{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":87834,"rows_kept":87834,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1736553601441,0.02321699,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553603054,0.11805599,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553605401,0.20805911,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553605609,0.19635599,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553606230,0.19624373,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553606435,0.29108643,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553606668,0.39538619,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553607095,0.20570449,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553607326,0.19370449,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553607734,0.20570449,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553608205,0.20270449,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553608571,0.19659995,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553608979,0.20559995,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553609219,0.2593822,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553609989,0.5886822,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553610345,0.53489995,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553610949,0.5317934,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553611178,0.5257934,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553611613,0.5347934,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553612436,0.5257934,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553612638,0.5347934,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553612819,0.5317934,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553613253,0.5357934,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553613665,0.5317934,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553613866,0.664095,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553614075,0.661095,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553614727,0.670095,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553614932,0.664095,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553615741,0.655095,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553616110,0.671095,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553616313,0.6709896,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553616527,0.584188,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553616786,0.577188,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553617018,0.584188,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553617456,0.575188,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553617837,0.584188,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553617978,0.68105906,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553618640,0.67205906,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553618862,0.68122966,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553619255,0.68112439,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553619458,0.67412439,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553620227,0.68112439,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553620679,0.66512439,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553621001,0.68112439,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553623685,0.67412439,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553624084,0.68212439,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553624291,0.67312439,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553624752,0.68212439,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553626860,0.58525333,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553631391,0.57625333,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553631774,0.78814333,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553631953,0.78614333,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553632372,0.79514333,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553632585,0.78814333,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553632807,0.79514333,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553633735,0.56704357,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553634131,0.80342875,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553634748,0.55804357,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553634928,0.55104357,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553635149,0.55804357,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553635507,0.56704357,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553635743,0.56004357,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553635944,0.56604357,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553637908,0.79342875,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553638282,0.80242875,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553638490,0.79642875,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553638691,0.80242875,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553638898,0.55704357,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553639389,0.55104357,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553639620,0.55704357,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553639825,0.56604357,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553640037,0.56004357,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553640279,0.79642875,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553640483,0.88412875,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553641177,0.87512875,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553641369,0.88412875,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553641675,0.63874357,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553641847,0.63274357,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553642050,0.64174357,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553642246,0.64774357,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553642450,0.63874357,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553642785,0.64774357,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553644821,0.210943,94812.0,94811.0,0.0001708]
["bitfinex","BTCUSD",1736553645030,0.210943,94812.0,94811.0,0.0003188]
["bitfinex","BTCUSD",1736553645204,0.22203928,94812.0,94811.0,0.0003188]
["bitfinex","BTCUSD",1736553646334,0.33833904,94812.0,94811.0,0.0003188]
["bitfinex","BTCUSD",1736553647647,0.32933904,94812.0,94811.0,0.0003188]
["bitfinex","BTCUSD",1736553648010,0.4396388,94812.0,94811.0,0.0003188]
["bitfinex","BTCUSD",1736553648504,0.44435518,94812.0,94811.0,0.0003188]
["bitfinex","BTCUSD",1736553648756,0.60335518,94812.0,94811.0,0.0003188]
["bitfinex","BTCUSD",1736553648945,0.92965518,94812.0,94811.0,0.0003188]
["bitfinex","BTCUSD",1736553649507,1.10997147,94812.0,94811.0,0.0003188]
["bitfinex","BTCUSD",1736553649862,1.11497147,94812.0,94811.0,0.0003188]
["bitfinex","BTCUSD",1736553650093,0.92565518,94812.0,94811.0,0.0003188]
["bitfinex","BTCUSD",1736553650860,0.93465518,94812.0,94811.0,0.0003188]
["bitfinex","BTCUSD",1736553651294,0.95265518,94812.0,94811.0,0.0003188]
["bitfinex","BTCUSD",1736553651661,0.94365518,94812.0,94811.0,0.0003188]
["bitfinex","BTCUSD",1736553651856,0.94865518,94812.0,94811.0,0.0003188]
["bitfinex","BTCUSD",1736553652138,0.95765518,94812.0,94811.0,0.0003188]
["bitfinex","BTCUSD",1736553652355,0.94865518,94812.0,94811.0,0.0003188]
["bitfinex","BTCUSD",1736553652491,0.84435542,94812.0,94811.0,0.0003188]
["bitfinex","BTCUSD",1736553652694,0.85335542,94812.0,94811.0,0.0003188]
["bitfinex","BTCUSD",1736553652953,1.03765938,94812.0,94811.0,0.0003188]
["bitfinex","BTCUSD",1736553653363,1.04265938,94812.0,94811.0,0.0003188]
["bitfinex","BTCUSD",1736553654180,0.84435542,94812.0,94811.0,0.0003188]
["bitfinex","BTCUSD",1736553654515,0.85335542,94812.0,94811.0,0.0003188]
["bitfinex","BTCUSD",1736553657390,0.95765518,94812.0,94811.0,0.0003188]
["bitfinex","BTCUSD",1736553658246,1.09959769,94812.0,94811.0,0.0003188]
["bitfinex","BTCUSD",1736553659472,0.85335542,94812.0,94811.0,0.0003188]
["bitfinex","BTCUSD",1736553659884,0.84435542,94812.0,94811.0,0.0003188]
["bitfinex","BTCUSD",1736553660324,0.97295542,94812.0,94811.0,0.0003188]
["bitfinex","BTCUSD",1736553660537,0.467179,94796.0,94795.0,0.036706]
["bitfinex","BTCUSD",1736553660739,1.15287542,94796.0,94795.0,0.02634523]
["bitfinex","BTCUSD",1736553660949,1.15287542,94796.0,94795.0,9e-08]
["bitfinex","BTCUSD",1736553660950,1.25287542,94796.0,94795.0,9e-08]
["bitfinex","BTCUSD",1736553661245,1.15287542,94796.0,94795.0,9e-08]
["bitfinex","BTCUSD",1736553661493,1.25287542,94796.0,94795.0,9e-08]
["bitfinex","BTCUSD",1736553661920,1.25787542,94796.0,94795.0,9e-08]
["bitfinex","BTCUSD",1736553662306,1.26687542,94796.0,94795.0,9e-08]
["bitfinex","BTCUSD",1736553662519,1.26187542,94796.0,94795.0,9e-08]
["bitfinex","BTCUSD",1736553662835,1.28504244,94796.0,94795.0,9e-08]
["bitfinex","BTCUSD",1736553663029,1.29404244,94796.0,94795.0,9e-08]
["bitfinex","BTCUSD",1736553663493,1.29391457,94796.0,94795.0,9e-08]
["bitfinex","BTCUSD",1736553663696,1.21524283,94796.0,94795.0,9e-08]
["bitfinex","BTCUSD",1736553663930,1.15917742,94796.0,94795.0,9e-08]
["bitfinex","BTCUSD",1736553664137,1.15417742,94796.0,94795.0,9e-08]
["bitfinex","BTCUSD",1736553664341,1.15217742,94796.0,94795.0,9e-08]
["bitfinex","BTCUSD",1736553664556,1.16275483,94796.0,94795.0,9e-08]
["bitfinex","BTCUSD",1736553664762,1.17175483,94796.0,94795.0,9e-08]
["bitfinex","BTCUSD",1736553664964,1.16475483,94796.0,94795.0,9e-08]
["bitfinex","BTCUSD",1736553665181,1.15575483,94796.0,94795.0,9e-08]
["bitfinex","BTCUSD",1736553665356,1.17175483,94796.0,94795.0,9e-08]
["bitfinex","BTCUSD",1736553665564,1.17175483,94796.0,94795.0,8.549e-05]
["bitfinex","BTCUSD",1736553668218,1.3132973,94796.0,94795.0,8.549e-05]
["bitfinex","BTCUSD",1736553668643,1.17175483,94796.0,94795.0,8.549e-05]
["bitfinex","BTCUSD",1736553669768,1.26609081,94796.0,94795.0,8.549e-05]
["bitfinex","BTCUSD",1736553670394,1.26609081,94796.0,94795.0,4.9e-07]
["bitfinex","BTCUSD",1736553670646,1.29430433,94796.0,94795.0,4.9e-07]
["bitfinex","BTCUSD",1736553670857,1.26609081,94796.0,94795.0,4.9e-07]
["bitfinex","BTCUSD",1736553671283,1.25909081,94796.0,94795.0,4.9e-07]
["bitfinex","BTCUSD",1736553671751,1.16275483,94796.0,94795.0,4.9e-07]
["bitfinex","BTCUSD",1736553671964,1.17175483,94796.0,94795.0,4.9e-07]
["bitfinex","BTCUSD",1736553673549,1.16475483,94796.0,94795.0,4.9e-07]
["bitfinex","BTCUSD",1736553673758,1.26804706,94796.0,94795.0,4.9e-07]
["bitfinex","BTCUSD",1736553674416,1.25904706,94796.0,94795.0,4.9e-07]
["bitfinex","BTCUSD",1736553674575,1.25704706,94796.0,94795.0,4.9e-07]
["bitfinex","BTCUSD",1736553674984,1.26604706,94796.0,94795.0,4.9e-07]
["bitfinex","BTCUSD",1736553675190,1.16275483,94796.0,94795.0,4.9e-07]
["bitfinex","BTCUSD",1736553675432,1.15575483,94796.0,94795.0,4.9e-07]
["bitfinex","BTCUSD",1736553675602,1.16475483,94796.0,94795.0,4.9e-07]
["bitfinex","BTCUSD",1736553676876,0.71943693,94796.0,94795.0,4.9e-07]
["bitfinex","BTCUSD",1736553677096,0.24150891,94796.0,94795.0,0.12360049]
["bitfinex","BTCUSD",1736553677351,0.2309315,94796.0,94795.0,0.12360049]
["bitfinex","BTCUSD",1736553677554,0.02708037,94796.0,94795.0,0.12360049]
["bitfinex","BTCUSD",1736553677997,0.01108037,94796.0,94795.0,0.12360049]
["bitfinex","BTCUSD",1736553678381,0.016,94796.0,94795.0,0.12360049]
["bitfinex","BTCUSD",1736553678638,0.007,94796.0,94795.0,0.12360049]
["bitfinex","BTCUSD",1736553678848,0.210966,94803.0,94795.0,0.12360049]
["bitfinex","BTCUSD",1736553678958,0.008,94796.0,94795.0,0.12360049]
["bitfinex","BTCUSD",1736553679211,0.01,94796.0,94795.0,0.12360049]
["bitfinex","BTCUSD",1736553679645,0.01268016,94796.0,94795.0,0.12360049]
["bitfinex","BTCUSD",1736553681791,0.02068016,94796.0,94795.0,0.12360049]
["bitfinex","BTCUSD",1736553683465,0.02068016,94796.0,94795.0,0.07860049]
["bitfinex","BTCUSD",1736553683667,0.27403998,94796.0,94795.0,4.9e-07]
["bitfinex","BTCUSD",1736553683840,0.19368016,94796.0,94795.0,4.9e-07]
["bitfinex","BTCUSD",1736553684054,0.20411084,94796.0,94795.0,4.9e-07]
["bitfinex","BTCUSD",1736553684468,0.20211084,94796.0,94795.0,4.9e-07]
["bitfinex","BTCUSD",1736553684711,0.19911084,94796.0,94795.0,4.9e-07]
["bitfinex","BTCUSD",1736553684871,0.20811084,94796.0,94795.0,4.9e-07]
["bitfinex","BTCUSD",1736553685296,0.19411084,94796.0,94795.0,4.9e-07]
["bitfinex","BTCUSD",1736553685438,0.20711084,94796.0,94795.0,4.9e-07]
["bitfinex","BTCUSD",1736553687798,0.02368016,94796.0,94795.0,4.9e-07]
["bitfinex","BTCUSD",1736553687999,0.02368016,94796.0,94795.0,0.07860049]
["bitfinex","BTCUSD",1736553688213,0.02385096,94796.0,94795.0,0.07860049]
["bitfinex","BTCUSD",1736553689375,0.02385096,94796.0,94795.0,0.12360049]
["bitfinex","BTCUSD",1736553689577,0.02734642,94796.0,94795.0,0.12360049]
["bitfinex","BTCUSD",1736553690218,0.02334642,94796.0,94795.0,0.12360049]
["bitfinex","BTCUSD",1736553691002,0.02734642,94796.0,94795.0,0.12360049]
["bitfinex","BTCUSD",1736553691413,0.01834642,94796.0,94795.0,0.12360049]
["bitfinex","BTCUSD",1736553691618,0.01434642,94796.0,94795.0,0.12360049]
["bitfinex","BTCUSD",1736553691852,0.02534642,94796.0,94795.0,0.12360049]
["bitfinex","BTCUSD",1736553692045,0.01634642,94796.0,94795.0,0.12360049]
["bitfinex","BTCUSD",1736553692448,0.02434642,94796.0,94795.0,0.12360049]
["bitfinex","BTCUSD",1736553692923,0.02434642,94796.0,94795.0,0.07860049]
["bitfinex","BTCUSD",1736553693525,0.02434642,94796.0,94795.0,4.9e-07]
["bitfinex","BTCUSD",1736553693752,0.06541211,94796.0,94795.0,4.9e-07]
["bitfinex","BTCUSD",1736553693948,0.04734642,94796.0,94795.0,4.9e-07]
["bitfinex","BTCUSD",1736553694599,0.04534642,94796.0,94795.0,4.9e-07]
["bitfinex","BTCUSD",1736553695035,0.04834642,94796.0,94795.0,4.9e-07]
["bitfinex","BTCUSD",1736553695246,0.01734642,94796.0,94795.0,4.9e-07]
["bitfinex","BTCUSD",1736553695671,0.02634642,94796.0,94795.0,4.9e-07]
["bitfinex","BTCUSD",1736553695879,0.01734642,94796.0,94795.0,4.9e-07]
["bitfinex","BTCUSD",1736553696358,0.02334642,94796.0,94795.0,4.9e-07]
["bitfinex","BTCUSD",1736553696565,0.01734642,94796.0,94795.0,4.9e-07]
["bitfinex","BTCUSD",1736553697280,0.01434642,94796.0,94795.0,4.9e-07]
["bitfinex","BTCUSD",1736553697417,0.01634642,94796.0,94795.0,4.9e-07]
["bitfinex","BTCUSD",1736553698045,0.02534642,94796.0,94795.0,4.9e-07]
["bitfinex","BTCUSD",1736553698808,0.03334642,94796.0,94795.0,4.9e-07]
["bitfinex","BTCUSD",1736553700681,0.03134642,94796.0,94795.0,4.9e-07]
["bitfinex","BTCUSD",1736553700893,0.03534642,94796.0,94795.0,4.9e-07]
["bitfinex","BTCUSD",1736553701231,0.01834642,94796.0,94795.0,4.9e-07]
["bitfinex","BTCUSD",1736553701433,0.02734642,94796.0,94795.0,4.9e-07]
["bitfinex","BTCUSD",1736553701797,0.01834642,94796.0,94795.0,4.9e-07]
["bitfinex","BTCUSD",1736553702123,0.02634642,94796.0,94795.0,4.9e-07]
["bitfinex","BTCUSD",1736553702814,0.02634642,94796.0,94795.0,0.07800049]
["bitfinex","BTCUSD",1736553703019,0.02234642,94796.0,94795.0,0.07800049]
["bitfinex","BTCUSD",1736553703265,0.02434642,94796.0,94795.0,0.07800049]
["bitfinex","BTCUSD",1736553703757,0.02234642,94796.0,94795.0,0.07800049]
["bitfinex","BTCUSD",1736553704189,0.02416245,94796.0,94795.0,0.12380049]
["bitfinex","BTCUSD",1736553704333,0.01616245,94796.0,94795.0,0.12380049]
["bitfinex","BTCUSD",1736553704542,0.0101708,94796.0,94795.0,0.12380049]
["bitfinex","BTCUSD",1736553705790,0.02413044,94796.0,94795.0,0.12380049]
["bitfinex","BTCUSD",1736553706017,0.00990707,94796.0,94795.0,0.12380049]
["bitfinex","BTCUSD",1736553706222,0.02413044,94796.0,94795.0,0.12380049]
["bitfinex","BTCUSD",1736553706443,0.00990707,94796.0,94795.0,0.12380049]
["bitfinex","BTCUSD",1736553706638,0.02413044,94796.0,94795.0,0.12380049]
["bitfinex","BTCUSD",1736553708217,0.02413044,94796.0,94795.0,0.07800049]
["bitfinex","BTCUSD",1736553709261,0.02413044,94796.0,94795.0,4.9e-07]
["bitfinex","BTCUSD",1736553711137,0.02430124,94796.0,94795.0,4.9e-07]
["bitfinex","BTCUSD",1736553740755,0.02430124,94796.0,94795.0,0.10535504]
["bitfinex","BTCUSD",1736553740958,0.01007787,94796.0,94795.0,0.10430025]
["bitfinex","BTCUSD",1736553746776,0.02074988,94796.0,94795.0,0.10430025]
["bitfinex","BTCUSD",1736553748932,0.02074988,94796.0,94795.0,4.9e-07]
["bitfinex","BTCUSD",1736553750844,0.12014988,94796.0,94795.0,4.9e-07]
["bitfinex","BTCUSD",1736553751801,0.1304575,94796.0,94795.0,4.9e-07]
["bitfinex","BTCUSD",1736553752468,0.27271161,94796.0,94795.0,4.9e-07]
["bitfinex","BTCUSD",1736553753025,0.1304575,94796.0,94795.0,4.9e-07]
["bitfinex","BTCUSD",1736553754511,0.1224575,94796.0,94795.0,4.9e-07]
["bitfinex","BTCUSD",1736553754945,0.12955043,94796.0,94795.0,4.9e-07]
["bitfinex","BTCUSD",1736553755122,0.13255043,94796.0,94795.0,4.9e-07]
["bitfinex","BTCUSD",1736553755658,0.12955043,94796.0,94795.0,4.9e-07]
["bitfinex","BTCUSD",1736553756010,0.13155043,94796.0,94795.0,4.9e-07]
["bitfinex","BTCUSD",1736553756209,0.12255043,94796.0,94795.0,4.9e-07]
["bitfinex","BTCUSD",1736553756552,0.13155043,94796.0,94795.0,4.9e-07]
["bitfinex","BTCUSD",1736553756875,0.12255043,94796.0,94795.0,4.9e-07]
["bitfinex","BTCUSD",1736553757068,0.01284281,94796.0,94795.0,4.9e-07]
["bitfinex","BTCUSD",1736553757300,0.02084281,94796.0,94795.0,4.9e-07]
["bitfinex","BTCUSD",1736553758179,0.01084281,94796.0,94795.0,4.9e-07]
["bitfinex","BTCUSD",1736553758555,0.01384281,94796.0,94795.0,4.9e-07]
["bitfinex","BTCUSD",1736553758994,0.01084281,94796.0,94795.0,4.9e-07]
["bitfinex","BTCUSD",1736553759448,0.01284281,94796.0,94795.0,4.9e-07]
["bitfinex","BTCUSD",1736553759649,0.02184281,94796.0,94795.0,4.9e-07]
["bitfinex","BTCUSD",1736553759866,0.02184281,94796.0,94795.0,0.10430025]
["bitfinex","BTCUSD",1736553760069,0.01284281,94796.0,94795.0,0.10430025]
["bitfinex","BTCUSD",1736553760358,0.0101708,94796.0,94795.0,0.10430025]
["bitfinex","BTCUSD",1736553760558,0.0001708,94796.0,94795.0,0.10430025]
["bitfinex","BTCUSD",1736553760969,0.0101708,94796.0,94795.0,0.10535497]
["bitfinex","BTCUSD",1736553761218,0.0021708,94796.0,94795.0,0.10535497]
["bitfinex","BTCUSD",1736553761418,0.0001708,94796.0,94795.0,0.10535497]
["bitfinex","BTCUSD",1736553761623,0.0041708,94796.0,94795.0,0.10535497]
["bitfinex","BTCUSD",1736553764913,0.0041708,94796.0,94795.0,0.18345497]
["bitfinex","BTCUSD",1736553765917,0.00153354,94796.0,94795.0,0.18345497]
["bitfinex","BTCUSD",1736553767010,0.00153354,94796.0,94795.0,0.22945497]
["bitfinex","BTCUSD",1736553767208,0.00153354,94796.0,94795.0,0.22840025]
["bitfinex","BTCUSD",1736553767790,0.00153354,94796.0,94795.0,0.32840025]
["bitfinex","BTCUSD",1736553768399,0.0001708,94812.0,94800.0,0.42194]
["bitfinex","BTCUSD",1736553768607,0.0001708,94812.0,94801.0,0.10535437]
["bitfinex","BTCUSD",1736553768815,0.01068033,94811.0,94801.0,0.10535437]
["bitfinex","BTCUSD",1736553769019,0.0001708,94812.0,94801.0,0.10535437]
["bitfinex","BTCUSD",1736553769627,0.0001708,94812.0,94806.0,0.210955]
["bitfinex","BTCUSD",1736553769804,0.0001708,94812.0,94808.0,0.0781]
["bitfinex","BTCUSD",1736553770078,0.0001708,94812.0,94809.0,0.10535434]
["bitfinex","BTCUSD",1736553771135,0.0011708,94812.0,94809.0,0.10535434]
["bitfinex","BTCUSD",1736553771513,0.0001708,94812.0,94809.0,0.10535434]
["bitfinex","BTCUSD",1736553771760,0.0051708,94812.0,94809.0,0.10535434]
["bitfinex","BTCUSD",1736553771940,0.0061708,94812.0,94809.0,0.10535434]
["bitfinex","BTCUSD",1736553772227,0.0061708,94812.0,94809.0,0.10429976]
["bitfinex","BTCUSD",1736553773025,0.01064041,94811.0,94809.0,0.10429976]
["bitfinex","BTCUSD",1736553773596,0.0011708,94812.0,94809.0,0.10429976]
["bitfinex","BTCUSD",1736553774046,0.0051708,94812.0,94809.0,0.10429976]
["bitfinex","BTCUSD",1736553774216,0.0001708,94812.0,94809.0,0.10429976]
["bitfinex","BTCUSD",1736553774420,0.001,94811.0,94810.0,0.0010546]
["bitfinex","BTCUSD",1736553774626,0.001,94811.0,94810.0,0.10535436]
["bitfinex","BTCUSD",1736553774627,0.006,94811.0,94810.0,0.10535436]
["bitfinex","BTCUSD",1736553774828,0.0001708,94812.0,94810.0,0.10535436]
["bitfinex","BTCUSD",1736553775035,0.0001708,94812.0,94811.0,0.10429976]
["bitfinex","BTCUSD",1736553775238,0.0061708,94812.0,94811.0,0.10429976]
["bitfinex","BTCUSD",1736553776014,0.0011708,94812.0,94811.0,0.10429976]
["bitfinex","BTCUSD",1736553776212,0.0011708,94812.0,94811.0,0.10535436]
["bitfinex","BTCUSD",1736553776645,0.0001708,94812.0,94811.0,0.10535436]
["bitfinex","BTCUSD",1736553777811,0.0011708,94812.0,94811.0,0.10535436]
["bitfinex","BTCUSD",1736553778007,0.0011708,94812.0,94811.0,0.10429976]
["bitfinex","BTCUSD",1736553778231,0.0061708,94812.0,94811.0,0.10429976]
["bitfinex","BTCUSD",1736553779656,0.0061708,94812.0,94811.0,0.10535437]
["bitfinex","BTCUSD",1736553781994,0.0061708,94812.0,94811.0,0.10429976]
["bitfinex","BTCUSD",1736553783232,0.0061708,94812.0,94811.0,0.10535433]
["bitfinex","BTCUSD",1736553785632,0.00016104,94812.0,94811.0,0.10535433]
["bitfinex","BTCUSD",1736553786541,0.210926,94820.0,94811.0,0.10429976]
["bitfinex","BTCUSD",1736553786981,0.01064903,94819.0,94811.0,0.10429976]
["bitfinex","BTCUSD",1736553787411,0.01064903,94819.0,94812.0,0.210943]
["bitfinex","BTCUSD",1736553787633,0.01064903,94819.0,94813.0,0.10429976]
["bitfinex","BTCUSD",1736553787816,0.0816,94826.0,94813.0,0.10429976]
["bitfinex","BTCUSD",1736553788118,0.01064861,94818.0,94813.0,0.10429976]
["bitfinex","BTCUSD",1736553788325,0.0816,94826.0,94813.0,0.10429976]
["bitfinex","BTCUSD",1736553788478,0.01064819,94817.0,94813.0,0.10429976]
["bitfinex","BTCUSD",1736553788850,0.007,94819.0,94813.0,0.10429976]
["bitfinex","BTCUSD",1736553789052,0.001,94819.0,94814.0,0.210939]
["bitfinex","BTCUSD",1736553789231,0.01564905,94818.0,94814.0,0.10429976]
["bitfinex","BTCUSD",1736553789434,0.005,94818.0,94814.0,0.10429976]
["bitfinex","BTCUSD",1736553789663,0.0816,94826.0,94814.0,0.10429976]
["bitfinex","BTCUSD",1736553789821,0.005,94817.0,94814.0,0.10429976]
["bitfinex","BTCUSD",1736553790227,0.005,94817.0,94814.0,0.10535433]
["bitfinex","BTCUSD",1736553790426,0.005,94817.0,94814.0,0.10429976]
["bitfinex","BTCUSD",1736553791356,0.001,94817.0,94814.0,0.10429976]
["bitfinex","BTCUSD",1736553792253,0.01064821,94816.0,94814.0,0.10429976]
["bitfinex","BTCUSD",1736553793835,0.210926,94820.0,94814.0,0.10429976]
["bitfinex","BTCUSD",1736553793977,0.01064778,94815.0,94814.0,0.10429976]
["bitfinex","BTCUSD",1736553794184,0.001,94816.0,94814.0,0.10429976]
["bitfinex","BTCUSD",1736553794435,0.01064778,94815.0,94814.0,0.10429976]
["bitfinex","BTCUSD",1736553795362,0.004,94815.0,94814.0,0.10429976]
["bitfinex","BTCUSD",1736553795574,0.01064778,94815.0,94814.0,0.10429976]
["bitfinex","BTCUSD",1736553795799,0.210926,94820.0,94814.0,0.10429976]
["bitfinex","BTCUSD",1736553796019,0.01364778,94815.0,94814.0,0.10429976]
["bitfinex","BTCUSD",1736553796214,0.003,94815.0,94814.0,0.10429976]
["bitfinex","BTCUSD",1736553796425,0.01364738,94815.0,94814.0,0.10429976]
["bitfinex","BTCUSD",1736553798035,0.01364738,94815.0,94814.0,0.10529976]
["bitfinex","BTCUSD",1736553798817,0.01064738,94815.0,94814.0,0.10529976]
["bitfinex","BTCUSD",1736553799011,0.210926,94820.0,94814.0,0.10529976]
["bitfinex","BTCUSD",1736553799259,0.01064778,94815.0,94814.0,0.10529976]
["bitfinex","BTCUSD",1736553799410,0.004,94820.0,94814.0,0.10529976]
["bitfinex","BTCUSD",1736553799619,0.004,94820.0,94815.0,0.10535431]
["bitfinex","BTCUSD",1736553799829,0.2110876,94824.0,94815.0,0.10535431]
["bitfinex","BTCUSD",1736553800427,0.210928,94819.0,94815.0,0.10429976]
["bitfinex","BTCUSD",1736553801692,0.210919,94823.0,94815.0,0.10429976]
["bitfinex","BTCUSD",1736553803046,0.004,94820.0,94815.0,0.10429976]
["bitfinex","BTCUSD",1736553803259,0.210919,94823.0,94815.0,0.10429976]
["bitfinex","BTCUSD",1736553803722,0.216919,94823.0,94815.0,0.10429976]
["bitfinex","BTCUSD",1736553803874,0.211919,94823.0,94815.0,0.10429976]
["bitfinex","BTCUSD",1736553804824,0.004,94820.0,94815.0,0.10429976]
["bitfinex","BTCUSD",1736553806040,0.0041706,94820.0,94815.0,0.10429976]
["bitfinex","BTCUSD",1736553806259,0.0001706,94820.0,94815.0,0.10429976]
["bitfinex","BTCUSD",1736553806622,0.01064872,94819.0,94815.0,0.10429976]
["bitfinex","BTCUSD",1736553807820,0.01364872,94819.0,94815.0,0.10429976]
["bitfinex","BTCUSD",1736553808242,0.22457672,94819.0,94815.0,0.10429976]
["bitfinex","BTCUSD",1736553810800,0.313441,94813.0,94812.0,8.53e-05]
["bitfinex","BTCUSD",1736553811301,0.32409755,94813.0,94812.0,8.53e-05]
["bitfinex","BTCUSD",1736553812477,0.41892202,94813.0,94812.0,8.53e-05]
["bitfinex","BTCUSD",1736553813418,0.42969862,94813.0,94812.0,8.53e-05]
["bitfinex","BTCUSD",1736553813841,0.43469862,94813.0,94812.0,0.0010853]
["bitfinex","BTCUSD",1736553814043,0.43569862,94813.0,94812.0,0.0010853]
["bitfinex","BTCUSD",1736553814811,0.34087415,94813.0,94812.0,0.0010853]
["bitfinex","BTCUSD",1736553819270,0.34104475,94813.0,94812.0,0.0010853]
["bitfinex","BTCUSD",1736553826248,0.34004475,94813.0,94812.0,0.0010853]
["bitfinex","BTCUSD",1736553826491,0.49204475,94813.0,94812.0,0.0010853]
["bitfinex","BTCUSD",1736553826704,0.48704475,94813.0,94812.0,8.53e-05]
["bitfinex","BTCUSD",1736553827125,0.49304475,94813.0,94812.0,8.53e-05]
["bitfinex","BTCUSD",1736553827530,0.49104475,94813.0,94812.0,8.53e-05]
["bitfinex","BTCUSD",1736553827735,0.48904475,94813.0,94812.0,8.53e-05]
["bitfinex","BTCUSD",1736553828125,0.49704475,94813.0,94812.0,8.53e-05]
["bitfinex","BTCUSD",1736553829299,0.49304475,94813.0,94812.0,8.53e-05]
["bitfinex","BTCUSD",1736553829501,0.49504475,94813.0,94812.0,8.53e-05]
["bitfinex","BTCUSD",1736553840832,0.5540491,94813.0,94812.0,8.53e-05]
["bitfinex","BTCUSD",1736553841479,0.70434886,94813.0,94812.0,8.53e-05]
["bitfinex","BTCUSD",1736553841641,0.84642049,94813.0,94812.0,8.53e-05]
["bitfinex","BTCUSD",1736553842331,1.26843492,94813.0,94812.0,8.53e-05]
["bitfinex","BTCUSD",1736553842534,1.29256287,94813.0,94812.0,8.53e-05]
["bitfinex","BTCUSD",1736553842755,1.29256287,94813.0,94812.0,3e-07]
["bitfinex","BTCUSD",1736553842973,1.05577681,94813.0,94812.0,3e-07]
["bitfinex","BTCUSD",1736553843189,1.05177681,94813.0,94812.0,3e-07]
["bitfinex","BTCUSD",1736553843409,1.05577681,94813.0,94812.0,3e-07]
["bitfinex","BTCUSD",1736553843847,1.25177681,94813.0,94812.0,3e-07]
["bitfinex","BTCUSD",1736553844059,0.511677,94797.0,94795.0,4.9e-07]
["bitfinex","BTCUSD",1736553844271,0.69824096,94797.0,94795.0,4.9e-07]
["bitfinex","BTCUSD",1736553844471,0.70887793,94797.0,94795.0,4.9e-07]
["bitfinex","BTCUSD",1736553845108,0.81588793,94797.0,94795.0,4.9e-07]
["bitfinex","BTCUSD",1736553845310,0.81588793,94797.0,94796.0,1.72e-05]
["bitfinex","BTCUSD",1736553845896,0.86320648,94797.0,94796.0,1.72e-05]
["bitfinex","BTCUSD",1736553846110,0.86820648,94797.0,94796.0,1.72e-05]
["bitfinex","BTCUSD",1736553846519,0.63690292,94797.0,94796.0,1.72e-05]
["bitfinex","BTCUSD",1736553846722,0.74120268,94797.0,94796.0,1.72e-05]
["bitfinex","BTCUSD",1736553846933,0.74620268,94797.0,94796.0,1.72e-05]
["bitfinex","BTCUSD",1736553847084,0.75520268,94797.0,94796.0,1.72e-05]
["bitfinex","BTCUSD",1736553847490,0.67946113,94797.0,94796.0,1.72e-05]
["bitfinex","BTCUSD",1736553847703,0.52876113,94797.0,94796.0,1.72e-05]
["bitfinex","BTCUSD",1736553847939,0.53776113,94797.0,94796.0,1.72e-05]
["bitfinex","BTCUSD",1736553848137,0.55176113,94797.0,94796.0,1.72e-05]
["bitfinex","BTCUSD",1736553848338,0.41390316,94797.0,94796.0,1.72e-05]
["bitfinex","BTCUSD",1736553848543,0.40361397,94797.0,94796.0,1.72e-05]
["bitfinex","BTCUSD",1736553848763,0.39461397,94797.0,94796.0,1.72e-05]
["bitfinex","BTCUSD",1736553848925,0.40361397,94797.0,94796.0,1.72e-05]
["bitfinex","BTCUSD",1736553849128,0.40861397,94797.0,94796.0,1.72e-05]
["bitfinex","BTCUSD",1736553849543,0.40361397,94797.0,94796.0,1.72e-05]
["bitfinex","BTCUSD",1736553849958,0.40561397,94797.0,94796.0,1.72e-05]
["bitfinex","BTCUSD",1736553850364,0.39661397,94797.0,94796.0,1.72e-05]
["bitfinex","BTCUSD",1736553850918,0.40461397,94797.0,94796.0,1.72e-05]
["bitfinex","BTCUSD",1736553857678,0.48441397,94797.0,94796.0,1.72e-05]
["bitfinex","BTCUSD",1736553857877,0.40461397,94797.0,94796.0,1.72e-05]
["bitfinex","BTCUSD",1736553865979,0.40478457,94797.0,94796.0,1.72e-05]
["bitfinex","BTCUSD",1736553866181,0.25478457,94797.0,94796.0,1.72e-05]
["bitfinex","BTCUSD",1736553869981,0.40478457,94797.0,94796.0,1.72e-05]
["bitfinex","BTCUSD",1736553870187,0.48458457,94797.0,94796.0,1.72e-05]
["bitfinex","BTCUSD",1736553874737,0.40478457,94797.0,94796.0,1.72e-05]
["bitfinex","BTCUSD",1736553875987,0.25478457,94797.0,94796.0,1.72e-05]
["bitfinex","BTCUSD",1736553881971,0.02080757,94797.0,94796.0,0.10431696]
["bitfinex","BTCUSD",1736553882182,0.02080757,94797.0,94796.0,0.18857177]
["bitfinex","BTCUSD",1736553882360,0.0101706,94797.0,94796.0,0.24669197]
["bitfinex","BTCUSD",1736553882735,0.0081706,94797.0,94796.0,0.24669197]
["bitfinex","BTCUSD",1736553883142,0.0101706,94797.0,94796.0,0.24669197]
["bitfinex","BTCUSD",1736553883801,0.0021706,94797.0,94796.0,0.24669197]
["bitfinex","BTCUSD",1736553883968,0.0101706,94797.0,94796.0,0.24669197]
["bitfinex","BTCUSD",1736553884207,0.0021706,94797.0,94796.0,0.24669197]
["bitfinex","BTCUSD",1736553884612,0.0001706,94797.0,94796.0,0.24669197]
["bitfinex","BTCUSD",1736553885173,0.0001706,94797.0,94796.0,0.24969197]
["bitfinex","BTCUSD",1736553885755,0.0001706,94797.0,94796.0,0.35069197]
["bitfinex","BTCUSD",1736553886130,0.0001706,94797.0,94796.0,0.34969197]
["bitfinex","BTCUSD",1736553886560,0.0001706,94797.0,94796.0,0.35069197]
["bitfinex","BTCUSD",1736553886707,0.0001706,94797.0,94796.0,0.34769197]
["bitfinex","BTCUSD",1736553887118,0.0001706,94797.0,94796.0,0.34969197]
["bitfinex","BTCUSD",1736553887362,0.0001706,94797.0,94796.0,0.34769197]
["bitfinex","BTCUSD",1736553887767,0.0011706,94797.0,94796.0,0.34869197]
["bitfinex","BTCUSD",1736553887936,0.0011706,94797.0,94796.0,0.34969197]
["bitfinex","BTCUSD",1736553890014,0.0011706,94797.0,94796.0,0.33931696]
["bitfinex","BTCUSD",1736553891986,0.0001706,94797.0,94796.0,0.33631696]
["bitfinex","BTCUSD",1736553892362,0.0011706,94797.0,94796.0,0.33931696]
["bitfinex","BTCUSD",1736553893831,0.0001706,94797.0,94796.0,0.33731696]
["bitfinex","BTCUSD",1736553894647,0.0011706,94797.0,94796.0,0.33931696]
["bitfinex","BTCUSD",1736553894848,0.0011706,94797.0,94796.0,0.33831696]
["bitfinex","BTCUSD",1736553895200,0.0011706,94797.0,94796.0,0.33931696]
["bitfinex","BTCUSD",1736553895612,0.0001706,94797.0,94796.0,0.33631696]
["bitfinex","BTCUSD",1736553895949,0.0001706,94797.0,94796.0,0.33731696]
["bitfinex","BTCUSD",1736553896854,0.0001706,94797.0,94796.0,0.33831696]
["bitfinex","BTCUSD",1736553897284,0.0001706,94797.0,94796.0,0.33731696]
["bitfinex","BTCUSD",1736553897473,0.0011706,94797.0,94796.0,0.33831696]
["bitfinex","BTCUSD",1736553897815,0.0011706,94797.0,94796.0,0.33931696]
["bitfinex","BTCUSD",1736553905216,0.0011706,94797.0,94796.0,0.29051696]
["bitfinex","BTCUSD",1736553906458,0.0011706,94797.0,94796.0,0.10731696]
["bitfinex","BTCUSD",1736553907488,0.0011706,94797.0,94796.0,0.10631696]
["bitfinex","BTCUSD",1736553907815,0.0001706,94797.0,94796.0,0.10531696]
["bitfinex","BTCUSD",1736553908029,0.0001706,94797.0,94796.0,0.10731696]
["bitfinex","BTCUSD",1736553908229,0.0001706,94797.0,94796.0,0.10631696]
["bitfinex","BTCUSD",1736553908456,0.0001706,94797.0,94796.0,0.0020172]
["bitfinex","BTCUSD",1736553908659,0.0001706,94797.0,94796.0,0.0030172]
["bitfinex","BTCUSD",1736553908868,0.01081204,94797.0,94790.0,0.20920869]
["bitfinex","BTCUSD",1736553909075,0.00025374,94797.0,94791.0,0.10429976]
["bitfinex","BTCUSD",1736553910063,0.00025374,94797.0,94796.0,0.001]
["bitfinex","BTCUSD",1736553910275,0.00025374,94797.0,94792.0,0.210988]
["bitfinex","BTCUSD",1736553910491,0.00025374,94797.0,94796.0,0.001]
["bitfinex","BTCUSD",1736553910697,0.31483074,94797.0,94796.0,0.001]
["bitfinex","BTCUSD",1736553910926,0.023,94796.0,94780.0,0.211013]
["bitfinex","BTCUSD",1736553911128,0.31483074,94797.0,94785.0,0.211003]
["bitfinex","BTCUSD",1736553911129,0.023,94794.0,94785.0,0.211003]
["bitfinex","BTCUSD",1736553911546,0.01064507,94793.0,94785.0,0.211003]
["bitfinex","BTCUSD",1736553911787,0.01064507,94793.0,94782.0,0.21101]
["bitfinex","BTCUSD",1736553912022,0.01064507,94793.0,94782.0,0.31530976]
["bitfinex","BTCUSD",1736553912446,0.01064507,94793.0,94783.0,0.10535471]
["bitfinex","BTCUSD",1736553912638,0.01064507,94793.0,94790.0,0.210991]
["bitfinex","BTCUSD",1736553912875,0.00025374,94797.0,94790.0,0.210991]
["bitfinex","BTCUSD",1736553913297,0.01064118,94796.0,94790.0,0.210991]
["bitfinex","BTCUSD",1736553913915,0.01064118,94796.0,94788.0,0.210995]
["bitfinex","BTCUSD",1736553914107,0.00025374,94797.0,94789.0,0.10429976]
["bitfinex","BTCUSD",1736553914242,0.00025374,94797.0,94790.0,0.210992]
["bitfinex","BTCUSD",1736553914452,0.01064159,94796.0,94790.0,0.210992]
["bitfinex","BTCUSD",1736553914848,0.00025374,94797.0,94790.0,0.2110773]
["bitfinex","BTCUSD",1736553915252,0.01064159,94796.0,94790.0,0.2110773]
["bitfinex","BTCUSD",1736553915498,0.01064159,94796.0,94794.0,0.210983]
["bitfinex","BTCUSD",1736553915672,0.00025374,94797.0,94794.0,0.210983]
["bitfinex","BTCUSD",1736553918702,0.00125374,94797.0,94795.0,0.10429976]
["bitfinex","BTCUSD",1736553920298,0.00025374,94797.0,94795.0,0.10429976]
["bitfinex","BTCUSD",1736553920594,0.00125374,94797.0,94795.0,0.10429976]
["bitfinex","BTCUSD",1736553921678,0.00125374,94797.0,94796.0,0.210979]
["bitfinex","BTCUSD",1736553921891,0.00125374,94797.0,94796.0,0.31527876]
["bitfinex","BTCUSD",1736553924137,0.00025374,94797.0,94796.0,0.31527876]
["bitfinex","BTCUSD",1736553924609,0.00125374,94797.0,94796.0,0.31527876]
["bitfinex","BTCUSD",1736553926948,0.00125374,94797.0,94796.0,0.10429976]
["bitfinex","BTCUSD",1736553928275,0.00125374,94797.0,94790.0,8.53e-05]
["bitfinex","BTCUSD",1736553928509,0.00125374,94797.0,94791.0,0.10429976]
["bitfinex","BTCUSD",1736553928637,0.01064023,94796.0,94791.0,0.10429976]
["bitfinex","BTCUSD",1736553929238,0.22162023,94796.0,94791.0,0.10429976]
["bitfinex","BTCUSD",1736553929438,0.22162023,94796.0,94790.0,8.53e-05]
["bitfinex","BTCUSD",1736553929439,0.21099,94791.0,94790.0,8.53e-05]
["bitfinex","BTCUSD",1736553929703,0.22162896,94791.0,94790.0,8.53e-05]
["bitfinex","BTCUSD",1736553933882,0.24462896,94791.0,94790.0,8.53e-05]
["bitfinex","BTCUSD",1736553934032,0.36912896,94791.0,94790.0,8.53e-05]
["bitfinex","BTCUSD",1736553934822,0.37012896,94791.0,94790.0,8.53e-05]
["bitfinex","BTCUSD",1736553935281,0.36912896,94791.0,94790.0,8.53e-05]
["bitfinex","BTCUSD",1736553935685,0.37112896,94791.0,94790.0,8.53e-05]
["bitfinex","BTCUSD",1736553938287,0.37129976,94791.0,94790.0,8.53e-05]
["bitfinex","BTCUSD",1736553940817,0.46094921,94791.0,94790.0,8.53e-05]
["bitfinex","BTCUSD",1736553941055,0.45894921,94791.0,94790.0,8.53e-05]
["bitfinex","BTCUSD",1736553941261,0.45994921,94791.0,94790.0,8.53e-05]
["bitfinex","BTCUSD",1736553941433,0.46094921,94791.0,94790.0,8.53e-05]
["bitfinex","BTCUSD",1736553943273,0.45994921,94791.0,94790.0,8.53e-05]
["bitfinex","BTCUSD",1736553943478,0.60994921,94791.0,94790.0,8.53e-05]
["bitfinex","BTCUSD",1736553943615,0.61094921,94791.0,94790.0,8.53e-05]
["bitfinex","BTCUSD",1736553944353,0.60894921,94791.0,94790.0,8.53e-05]
["bitfinex","BTCUSD",1736553944566,0.60994921,94791.0,94790.0,8.53e-05]
["bitfinex","BTCUSD",1736553944731,0.61094921,94791.0,94790.0,8.53e-05]
["bitfinex","BTCUSD",1736553944930,0.60994921,94791.0,94790.0,8.53e-05]
["bitfinex","BTCUSD",1736553945131,0.61094921,94791.0,94790.0,8.53e-05]
["bitfinex","BTCUSD",1736553948462,0.60994921,94791.0,94790.0,8.53e-05]
["bitfinex","BTCUSD",1736553948663,0.60894921,94791.0,94790.0,8.53e-05]
["bitfinex","BTCUSD",1736553948837,0.61394921,94791.0,94790.0,8.53e-05]
["bitfinex","BTCUSD",1736553949094,1.04454897,94791.0,94790.0,8.53e-05]
["bitfinex","BTCUSD",1736553949987,1.04854897,94791.0,94790.0,8.53e-05]
["bitfinex","BTCUSD",1736553950427,1.04654897,94791.0,94790.0,8.53e-05]
["bitfinex","BTCUSD",1736553950559,1.04954897,94791.0,94790.0,8.53e-05]
["bitfinex","BTCUSD",1736553951173,1.04254897,94791.0,94790.0,8.53e-05]
["bitfinex","BTCUSD",1736553951546,1.14910777,94791.0,94790.0,8.53e-05]
["bitfinex","BTCUSD",1736553951933,1.04254897,94791.0,94790.0,8.53e-05]
["bitfinex","BTCUSD",1736553952302,1.05554897,94791.0,94790.0,8.53e-05]
["bitfinex","BTCUSD",1736553954001,1.07967692,94791.0,94790.0,3e-07]
["bitfinex","BTCUSD",1736553954409,1.32553489,94791.0,94790.0,3e-07]
["bitfinex","BTCUSD",1736553954831,1.31653489,94791.0,94790.0,3e-07]
["bitfinex","BTCUSD",1736553955268,1.32153489,94791.0,94790.0,3e-07]
["bitfinex","BTCUSD",1736553955479,1.17067692,94791.0,94790.0,3e-07]
["bitfinex","BTCUSD",1736553955681,1.17667692,94791.0,94790.0,3e-07]
["bitfinex","BTCUSD",1736553955882,1.18567692,94791.0,94790.0,3e-07]
["bitfinex","BTCUSD",1736553956090,1.35466241,94791.0,94790.0,3e-07]
["bitfinex","BTCUSD",1736553956426,1.34566241,94791.0,94790.0,3e-07]
["bitfinex","BTCUSD",1736553956828,1.21280444,94791.0,94790.0,3e-07]
["bitfinex","BTCUSD",1736553957233,1.40171395,94791.0,94790.0,3e-07]
["bitfinex","BTCUSD",1736553958066,1.20680444,94791.0,94790.0,3e-07]
["bitfinex","BTCUSD",1736553958490,1.17967692,94791.0,94790.0,3e-07]
["bitfinex","BTCUSD",1736553958697,1.18567692,94791.0,94790.0,3e-07]
["bitfinex","BTCUSD",1736553959210,1.32730508,94791.0,94790.0,3e-07]
["bitfinex","BTCUSD",1736553959413,1.32130508,94791.0,94790.0,3e-07]
["bitfinex","BTCUSD",1736553959622,1.31230508,94791.0,94790.0,3e-07]
["bitfinex","BTCUSD",1736553960046,1.17967692,94791.0,94790.0,3e-07]
["bitfinex","BTCUSD",1736553960796,1.18567692,94791.0,94790.0,3e-07]
["bitfinex","BTCUSD",1736553962594,1.28008982,94791.0,94790.0,3e-07]
["bitfinex","BTCUSD",1736553963182,1.18567692,94791.0,94790.0,3e-07]
["bitfinex","BTCUSD",1736553967818,1.28008982,94791.0,94790.0,3e-07]
["bitfinex","BTCUSD",1736553968885,0.361048,94765.0,94758.0,0.0102371]
["bitfinex","BTCUSD",1736553969094,0.384048,94765.0,94758.0,0.0102371]
["bitfinex","BTCUSD",1736553969301,0.39713513,94765.0,94758.0,0.0102371]
["bitfinex","BTCUSD",1736553969927,0.39913513,94765.0,94758.0,0.0102371]
["bitfinex","BTCUSD",1736553970154,0.39924941,94765.0,94758.0,0.0102371]
["bitfinex","BTCUSD",1736553970571,0.40024941,94765.0,94758.0,0.0102371]
["bitfinex","BTCUSD",1736553970979,0.39924941,94765.0,94758.0,0.0102371]
["bitfinex","BTCUSD",1736553971382,0.40324941,94765.0,94758.0,0.0102371]
["bitfinex","BTCUSD",1736553971614,0.40124941,94765.0,94758.0,0.0102371]
["bitfinex","BTCUSD",1736553971813,0.40824941,94765.0,94758.0,0.0102371]
["bitfinex","BTCUSD",1736553972030,0.40424941,94765.0,94758.0,0.0102371]
["bitfinex","BTCUSD",1736553972243,0.40124941,94765.0,94758.0,0.0102371]
["bitfinex","BTCUSD",1736553972458,0.40824941,94765.0,94758.0,0.0102371]
["bitfinex","BTCUSD",1736553972944,0.211088,94747.0,94746.0,0.0409225]
["bitfinex","BTCUSD",1736553973318,0.211088,94747.0,94734.0,0.0451]
["bitfinex","BTCUSD",1736553973319,0.43526372,94747.0,94734.0,0.0451]
["bitfinex","BTCUSD",1736553974988,0.43626372,94747.0,94734.0,0.0451]
["bitfinex","BTCUSD",1736553976078,0.43626372,94747.0,94739.0,0.0778]
["bitfinex","BTCUSD",1736553977602,0.22517372,94747.0,94739.0,0.0778]
["bitfinex","BTCUSD",1736553979199,0.01408572,94747.0,94744.0,0.15419976]
["bitfinex","BTCUSD",1736553979400,0.001,94747.0,94745.0,0.0785]
["bitfinex","BTCUSD",1736553979601,0.001,94747.0,94746.0,0.10429976]
["bitfinex","BTCUSD",1736553980234,0.211068,94756.0,94746.0,0.10429976]
["bitfinex","BTCUSD",1736553980463,0.01307382,94747.0,94746.0,0.10429976]
["bitfinex","BTCUSD",1736553980616,0.211068,94756.0,94746.0,0.10429976]
["bitfinex","BTCUSD",1736553980992,0.01407382,94747.0,94746.0,0.10429976]
["bitfinex","BTCUSD",1736553981197,0.001,94747.0,94746.0,0.10429976]
["bitfinex","BTCUSD",1736553981367,0.211059,94760.0,94746.0,0.10429976]
["bitfinex","BTCUSD",1736553981614,0.211079,94752.0,94746.0,0.10429976]
["bitfinex","BTCUSD",1736553981827,0.001,94747.0,94746.0,0.10429976]
["bitfinex","BTCUSD",1736553982252,0.01407622,94747.0,94746.0,0.10429976]
["bitfinex","BTCUSD",1736553982436,0.22516422,94747.0,94745.0,0.0785]
["bitfinex","BTCUSD",1736553983247,0.22416422,94747.0,94745.0,0.0785]
["bitfinex","BTCUSD",1736553986798,0.43525222,94747.0,94743.0,0.01206089]
["bitfinex","BTCUSD",1736553986949,0.22416422,94747.0,94743.0,0.01206089]
["bitfinex","BTCUSD",1736553987733,0.22516422,94747.0,94743.0,0.01206089]
["bitfinex","BTCUSD",1736553988579,0.22416422,94747.0,94743.0,0.01206089]
["bitfinex","BTCUSD",1736553988938,0.22516422,94747.0,94743.0,0.01206089]
["bitfinex","BTCUSD",1736553990277,0.22416422,94747.0,94743.0,0.01206089]
["bitfinex","BTCUSD",1736553997553,0.22433502,94747.0,94743.0,0.01206089]
["bitfinex","BTCUSD",1736554001372,0.01324702,94747.0,94743.0,0.01206089]
["bitfinex","BTCUSD",1736554002515,0.22433502,94747.0,94743.0,0.01206089]
["bitfinex","BTCUSD",1736554015995,0.21109,94746.0,94743.0,0.01206089]
["bitfinex","BTCUSD",1736554016444,0.01307738,94745.0,94743.0,0.01206089]
["bitfinex","BTCUSD",1736554018814,0.0001708,94747.0,94743.0,0.01206089]
["bitfinex","BTCUSD",1736554019463,0.01307738,94746.0,94743.0,0.01206089]
["bitfinex","BTCUSD",1736554020202,0.211092,94745.0,94743.0,0.01206089]
["bitfinex","BTCUSD",1736554020606,0.01307606,94744.0,94743.0,0.01206089]
["bitfinex","BTCUSD",1736554025574,0.0231708,94747.0,94743.0,0.01206089]
["bitfinex","BTCUSD",1736554025781,0.01307646,94744.0,94743.0,0.01206089]
["bitfinex","BTCUSD",1736554025981,0.0231708,94747.0,94743.0,0.01206089]
["bitfinex","BTCUSD",1736554026188,0.01307646,94744.0,94743.0,0.01206089]
["bitfinex","BTCUSD",1736554026397,0.21109,94746.0,94743.0,0.01206089]
["bitfinex","BTCUSD",1736554026601,0.01307646,94744.0,94743.0,0.01206089]
["bitfinex","BTCUSD",1736554026814,0.21109,94746.0,94743.0,0.01206089]
["bitfinex","BTCUSD",1736554027375,0.01307606,94745.0,94743.0,0.01206089]
["bitfinex","BTCUSD",1736554028005,0.0011708,94747.0,94744.0,0.31539476]
["bitfinex","BTCUSD",1736554028429,0.0001708,94747.0,94744.0,0.31539476]
["bitfinex","BTCUSD",1736554028651,0.0001708,94747.0,94744.0,0.52648976]
["bitfinex","BTCUSD",1736554028860,0.0001708,94747.0,94746.0,0.0776]
["bitfinex","BTCUSD",1736554029064,0.0001708,94747.0,94746.0,0.49298976]
["bitfinex","BTCUSD",1736554029499,0.0011708,94747.0,94746.0,0.49298976]
["bitfinex","BTCUSD",1736554029704,0.0011708,94747.0,94746.0,0.81255902]
["bitfinex","BTCUSD",1736554030113,0.0001708,94747.0,94746.0,0.81255902]
["bitfinex","BTCUSD",1736554030991,0.0011708,94747.0,94746.0,0.81255902]
["bitfinex","BTCUSD",1736554031411,0.0001708,94747.0,94746.0,0.81255902]
["bitfinex","BTCUSD",1736554031833,0.0011708,94747.0,94746.0,0.81255902]
["bitfinex","BTCUSD",1736554032946,0.0021708,94747.0,94746.0,0.81255902]
["bitfinex","BTCUSD",1736554033147,0.0011708,94747.0,94746.0,0.81255902]
["bitfinex","BTCUSD",1736554033524,0.0021708,94747.0,94746.0,0.81255902]
["bitfinex","BTCUSD",1736554033734,0.0011708,94747.0,94746.0,0.81255902]
["bitfinex","BTCUSD",1736554034191,0.0021708,94747.0,94746.0,0.81255902]
["bitfinex","BTCUSD",1736554035415,0.0021708,94747.0,94746.0,0.71255902]
["bitfinex","BTCUSD",1736554035622,0.0021708,94747.0,94746.0,0.81255902]
["bitfinex","BTCUSD",1736554035992,0.0021708,94747.0,94746.0,0.71255902]
["bitfinex","BTCUSD",1736554036197,0.0021708,94747.0,94746.0,0.81255902]
["bitfinex","BTCUSD",1736554037932,8e-07,94747.0,94746.0,0.81255902]
["bitfinex","BTCUSD",1736554038148,0.00011428,94765.0,94746.0,0.81255902]
["bitfinex","BTCUSD",1736554038149,0.00011428,94765.0,94764.0,0.76625]
["bitfinex","BTCUSD",1736554038355,0.00011428,94765.0,94764.0,0.87054976]
["bitfinex","BTCUSD",1736554040009,0.00011428,94765.0,94764.0,1.12054976]
["bitfinex","BTCUSD",1736554040216,0.0001708,94791.0,94790.0,0.310992]
["bitfinex","BTCUSD",1736554040469,0.00022019,94791.0,94790.0,0.71059176]
["bitfinex","BTCUSD",1736554041722,0.00122019,94791.0,94790.0,0.71859176]
["bitfinex","BTCUSD",1736554041920,0.00022019,94791.0,94790.0,0.71059176]
["bitfinex","BTCUSD",1736554043141,0.00122019,94791.0,94790.0,0.71659176]
["bitfinex","BTCUSD",1736554043347,0.00222019,94791.0,94790.0,0.72559176]
["bitfinex","BTCUSD",1736554043754,0.00022019,94791.0,94790.0,0.71059176]
["bitfinex","BTCUSD",1736554044354,0.00122019,94791.0,94790.0,0.71959176]
["bitfinex","BTCUSD",1736554044715,0.00122019,94791.0,94790.0,0.73156131]
["bitfinex","BTCUSD",1736554045103,0.00122019,94791.0,94790.0,0.75230851]
["bitfinex","BTCUSD",1736554045289,0.00222019,94791.0,94790.0,0.75830851]
["bitfinex","BTCUSD",1736554045798,0.00222019,94791.0,94790.0,0.76896278]
["bitfinex","BTCUSD",1736554046979,0.00222019,94791.0,94790.0,1.09876278]
["bitfinex","BTCUSD",1736554049806,0.00222019,94791.0,94790.0,1.08679323]
["bitfinex","BTCUSD",1736554050428,0.00222019,94791.0,94790.0,0.98679323]
["bitfinex","BTCUSD",1736554050632,0.00222019,94791.0,94790.0,1.04149323]
["bitfinex","BTCUSD",1736554053675,0.00222019,94791.0,94790.0,1.05346278]
["bitfinex","BTCUSD",1736554056055,0.00022019,94791.0,94790.0,1.03846278]
["bitfinex","BTCUSD",1736554056284,0.00122019,94791.0,94790.0,1.04446278]
["bitfinex","BTCUSD",1736554056472,0.00222019,94791.0,94790.0,1.05346278]
["bitfinex","BTCUSD",1736554071533,0.00222019,94791.0,94790.0,1.08635313]
["bitfinex","BTCUSD",1736554078527,0.00470019,94791.0,94790.0,1.08635313]
["bitfinex","BTCUSD",1736554082266,1.9e-07,94791.0,94790.0,2.22963513]
["bitfinex","BTCUSD",1736554082539,1.9e-07,94791.0,94790.0,1.07438358]
["bitfinex","BTCUSD",1736554083606,1.9e-07,94791.0,94790.0,1.49438541]
["bitfinex","BTCUSD",1736554083821,1.9e-07,94791.0,94790.0,1.50635496]
["bitfinex","BTCUSD",1736554084438,1.9e-07,94791.0,94790.0,1.08635313]
["bitfinex","BTCUSD",1736554084616,1.9e-07,94791.0,94790.0,1.07438358]
["bitfinex","BTCUSD",1736554084776,1.9e-07,94791.0,94790.0,1.08635313]
["bitfinex","BTCUSD",1736554084974,1.9e-07,94791.0,94790.0,1.07438358]
["bitfinex","BTCUSD",1736554085421,1.9e-07,94791.0,94790.0,1.08635313]
["bitfinex","BTCUSD",1736554085668,1.9e-07,94791.0,94790.0,1.07438358]
["bitfinex","BTCUSD",1736554085872,1.9e-07,94791.0,94790.0,1.08635313]
["bitfinex","BTCUSD",1736554086275,1.9e-07,94791.0,94790.0,1.07438358]
["bitfinex","BTCUSD",1736554086477,1.9e-07,94791.0,94790.0,1.08635313]
["bitfinex","BTCUSD",1736554086767,1.9e-07,94791.0,94790.0,1.07438358]
["bitfinex","BTCUSD",1736554086973,1.9e-07,94791.0,94790.0,1.08635313]
["bitfinex","BTCUSD",1736554087392,1.9e-07,94791.0,94790.0,1.07438358]
["bitfinex","BTCUSD",1736554090870,1.9e-07,94791.0,94790.0,1.07446888]
["bitfinex","BTCUSD",1736554091044,1.9e-07,94791.0,94790.0,1.08643843]
["bitfinex","BTCUSD",1736554091303,0.00017079,94791.0,94790.0,1.07446888]
["bitfinex","BTCUSD",1736554091713,0.00017079,94791.0,94790.0,1.08643843]
["bitfinex","BTCUSD",1736554091887,0.00017079,94791.0,94790.0,1.07446888]
["bitfinex","BTCUSD",1736554092115,0.00017079,94791.0,94790.0,1.08643843]
["bitfinex","BTCUSD",1736554092524,0.00017079,94791.0,94790.0,1.84386488]
["bitfinex","BTCUSD",1736554092730,0.0001706,94797.0,94796.0,0.560979]
["bitfinex","BTCUSD",1736554092855,0.0001706,94797.0,94796.0,1.16675236]
["bitfinex","BTCUSD",1736554093274,0.0001706,94797.0,94796.0,1.48723437]
["bitfinex","BTCUSD",1736554093478,0.0456,94819.0,94812.0,0.310943]
["bitfinex","BTCUSD",1736554093694,0.0456,94819.0,94812.0,0.41524276]
["bitfinex","BTCUSD",1736554093997,0.0456,94819.0,94812.0,0.42686821]
["bitfinex","BTCUSD",1736554094551,0.0825706,94820.0,94812.0,0.43386821]
["bitfinex","BTCUSD",1736554094703,0.0011706,94813.0,94812.0,0.43386821]
["bitfinex","BTCUSD",1736554097158,0.0011706,94813.0,94812.0,0.43586821]
["bitfinex","BTCUSD",1736554098129,0.0011706,94813.0,94812.0,0.7865172]
["bitfinex","BTCUSD",1736554099447,0.0011706,94813.0,94812.0,0.79730735]
["bitfinex","BTCUSD",1736554105915,0.0011706,94813.0,94812.0,0.69730735]
["bitfinex","BTCUSD",1736554106167,0.0815706,94813.0,94812.0,0.69730735]
["bitfinex","BTCUSD",1736554106343,0.0815706,94813.0,94812.0,0.79730735]
["bitfinex","BTCUSD",1736554109048,0.0815706,94813.0,94812.0,0.67645836]
["bitfinex","BTCUSD",1736554113157,0.0011706,94813.0,94812.0,0.67645836]
["bitfinex","BTCUSD",1736554113513,0.0011706,94813.0,94812.0,1.02645836]
["bitfinex","BTCUSD",1736554113718,0.0011706,94813.0,94812.0,1.74909328]
["bitfinex","BTCUSD",1736554113920,0.0011706,94813.0,94812.0,1.73746783]
["bitfinex","BTCUSD",1736554114144,9.79e-05,94813.0,94812.0,1.73746783]
["bitfinex","BTCUSD",1736554114318,0.0001706,94820.0,94819.0,0.2]
["bitfinex","BTCUSD",1736554114521,0.0001706,94820.0,94819.0,1.02902104]
["bitfinex","BTCUSD",1736554114720,0.0001706,94820.0,94819.0,1.02796668]
["bitfinex","BTCUSD",1736554114929,0.0001706,94820.0,94819.0,1.03850108]
["bitfinex","BTCUSD",1736554115812,0.0011706,94820.0,94819.0,1.04350108]
["bitfinex","BTCUSD",1736554116337,0.0011706,94820.0,94819.0,1.3278299]
["bitfinex","BTCUSD",1736554116903,0.0011706,94820.0,94819.0,1.04350108]
["bitfinex","BTCUSD",1736554117069,0.0021706,94820.0,94819.0,1.05250108]
["bitfinex","BTCUSD",1736554118583,0.0021706,94820.0,94819.0,1.01956216]
["bitfinex","BTCUSD",1736554119546,0.0021706,94820.0,94819.0,1.05246809]
["bitfinex","BTCUSD",1736554121706,0.0021706,94820.0,94819.0,1.01956216]
["bitfinex","BTCUSD",1736554133949,0.0021706,94820.0,94819.0,0.66956216]
["bitfinex","BTCUSD",1736554134173,0.0809706,94820.0,94819.0,0.12883416]
["bitfinex","BTCUSD",1736554134584,0.09412353,94820.0,94819.0,0.12883416]
["bitfinex","BTCUSD",1736554134792,0.09412353,94820.0,94819.0,0.0245344]
["bitfinex","BTCUSD",1736554135050,0.09412353,94820.0,94819.0,0.0105344]
["bitfinex","BTCUSD",1736554135051,0.09212353,94820.0,94819.0,0.0105344]
["bitfinex","BTCUSD",1736554135250,0.13942353,94820.0,94819.0,0.0195344]
["bitfinex","BTCUSD",1736554135495,0.13942353,94820.0,94819.0,0.0135344]
["bitfinex","BTCUSD",1736554135704,0.13842353,94820.0,94819.0,0.0135344]
["bitfinex","BTCUSD",1736554135953,0.13942353,94820.0,94819.0,0.0195344]
["bitfinex","BTCUSD",1736554137239,0.13842353,94820.0,94819.0,0.0105344]
["bitfinex","BTCUSD",1736554137424,0.13842353,94820.0,94819.0,0.0175344]
["bitfinex","BTCUSD",1736554137803,0.13842353,94820.0,94819.0,0.0155344]
["bitfinex","BTCUSD",1736554138002,0.13842353,94820.0,94819.0,0.0105344]
["bitfinex","BTCUSD",1736554138602,0.13942353,94820.0,94819.0,0.0105344]
["bitfinex","BTCUSD",1736554139096,0.13942353,94820.0,94819.0,0.0125344]
["bitfinex","BTCUSD",1736554139236,0.13842353,94820.0,94819.0,0.0125344]
["bitfinex","BTCUSD",1736554144227,0.13842353,94820.0,94819.0,0.0105344]
["bitfinex","BTCUSD",1736554144626,0.13842353,94820.0,94819.0,0.0115344]
["bitfinex","BTCUSD",1736554150414,0.13842353,94820.0,94819.0,0.0105344]
["bitfinex","BTCUSD",1736554150794,0.13842353,94820.0,94819.0,0.0115344]
["bitfinex","BTCUSD",1736554151770,0.16142353,94820.0,94819.0,0.0115344]
["bitfinex","BTCUSD",1736554153499,0.16142353,94820.0,94819.0,0.0105344]
["bitfinex","BTCUSD",1736554154301,0.16342353,94820.0,94819.0,0.0104293]
["bitfinex","BTCUSD",1736554154729,0.16142353,94820.0,94819.0,0.0104293]
["bitfinex","BTCUSD",1736554154942,0.16242353,94820.0,94819.0,0.0104293]
["bitfinex","BTCUSD",1736554160340,0.16142353,94820.0,94819.0,0.0104293]
["bitfinex","BTCUSD",1736554160690,0.16242353,94820.0,94819.0,0.0104293]
["bitfinex","BTCUSD",1736554163337,0.16242353,94820.0,94819.0,0.0105146]
["bitfinex","BTCUSD",1736554175131,0.17516538,94820.0,94819.0,0.0105146]
["bitfinex","BTCUSD",1736554175373,0.16242353,94820.0,94819.0,0.0105146]
["bitfinex","BTCUSD",1736554175972,0.31242353,94820.0,94819.0,0.0105146]
["bitfinex","BTCUSD",1736554176736,0.31142353,94820.0,94819.0,0.0105146]
["bitfinex","BTCUSD",1736554177133,0.31942353,94820.0,94819.0,0.0105146]
["bitfinex","BTCUSD",1736554177336,0.64372353,94820.0,94819.0,0.0105146]
["bitfinex","BTCUSD",1736554177539,0.74502329,94820.0,94819.0,0.0105146]
["bitfinex","BTCUSD",1736554177740,0.75002329,94820.0,94819.0,0.0105146]
["bitfinex","BTCUSD",1736554177963,0.75302329,94820.0,94819.0,0.0105146]
["bitfinex","BTCUSD",1736554180990,0.64872353,94820.0,94819.0,0.0105146]
["bitfinex","BTCUSD",1736554182064,0.64572353,94820.0,94819.0,0.0105146]
["bitfinex","BTCUSD",1736554182271,0.64772353,94820.0,94819.0,0.0105146]
["bitfinex","BTCUSD",1736554183123,0.64272353,94820.0,94819.0,0.0105146]
["bitfinex","BTCUSD",1736554183527,0.64572353,94820.0,94819.0,0.0105146]
["bitfinex","BTCUSD",1736554183755,0.64072353,94820.0,94819.0,0.0105146]
["bitfinex","BTCUSD",1736554183958,0.64372353,94820.0,94819.0,0.0105146]
["bitfinex","BTCUSD",1736554184173,0.64572353,94820.0,94819.0,0.0105146]
["bitfinex","BTCUSD",1736554186559,0.75002329,94820.0,94819.0,0.0105146]
["bitfinex","BTCUSD",1736554187436,0.88245699,94820.0,94819.0,0.0105146]
["bitfinex","BTCUSD",1736554188157,0.88045699,94820.0,94819.0,0.0105146]
["bitfinex","BTCUSD",1736554188641,0.88445699,94820.0,94819.0,0.0105146]
["bitfinex","BTCUSD",1736554189210,0.97918967,94820.0,94819.0,0.0105146]
["bitfinex","BTCUSD",1736554189430,0.97618967,94820.0,94819.0,0.0105146]
["bitfinex","BTCUSD",1736554189657,0.98418967,94820.0,94819.0,0.0115146]
["bitfinex","BTCUSD",1736554189859,1.03108515,94820.0,94819.0,0.0115146]
["bitfinex","BTCUSD",1736554190938,0.88945699,94820.0,94819.0,0.0115146]
["bitfinex","BTCUSD",1736554192036,1.0783665,94820.0,94819.0,0.0115146]
["bitfinex","BTCUSD",1736554193438,1.0783665,94820.0,94819.0,0.00972144]
["bitfinex","BTCUSD",1736554194524,1.1783665,94820.0,94819.0,0.00972144]
["bitfinex","BTCUSD",1736554194927,1.2783665,94820.0,94819.0,4.4e-07]
["bitfinex","BTCUSD",1736554195612,1.08945699,94820.0,94819.0,4.4e-07]
["bitfinex","BTCUSD",1736554196424,0.023,94814.0,94813.0,8.53e-05]
["bitfinex","BTCUSD",1736554196633,0.50729952,94814.0,94813.0,8.53e-05]
["bitfinex","BTCUSD",1736554196866,0.70961765,94814.0,94813.0,8.53e-05]
["bitfinex","BTCUSD",1736554197709,0.92055665,94814.0,94813.0,8.53e-05]
["bitfinex","BTCUSD",1736554197859,0.73135276,94814.0,94813.0,8.53e-05]
["bitfinex","BTCUSD",1736554198262,0.74035276,94814.0,94813.0,0.0010853]
["bitfinex","BTCUSD",1736554198476,0.8684867,94814.0,94813.0,0.0010853]
["bitfinex","BTCUSD",1736554199287,0.8734867,94814.0,94813.0,0.0010853]
["bitfinex","BTCUSD",1736554199731,1.1937867,94814.0,94813.0,8.53e-05]
["bitfinex","BTCUSD",1736554200133,1.2027867,94814.0,94813.0,8.53e-05]
["bitfinex","BTCUSD",1736554200920,1.43929157,94814.0,94813.0,8.53e-05]
["bitfinex","BTCUSD",1736554201129,1.43429157,94814.0,94813.0,8.53e-05]
["bitfinex","BTCUSD",1736554201367,1.38694148,94814.0,94813.0,8.53e-05]
["bitfinex","BTCUSD",1736554201530,1.39194148,94814.0,94813.0,8.53e-05]
["bitfinex","BTCUSD",1736554201972,1.41303064,94814.0,94813.0,8.53e-05]
["bitfinex","BTCUSD",1736554203352,1.40403064,94814.0,94813.0,8.53e-05]
["bitfinex","BTCUSD",1736554203768,1.39903064,94814.0,94813.0,8.53e-05]
["bitfinex","BTCUSD",1736554203976,1.40803064,94814.0,94813.0,8.53e-05]
["bitfinex","BTCUSD",1736554204190,1.41303064,94814.0,94813.0,8.53e-05]
["bitfinex","BTCUSD",1736554207037,1.3848967,94814.0,94813.0,8.53e-05]
["bitfinex","BTCUSD",1736554208136,1.41303064,94814.0,94813.0,8.53e-05]
["bitfinex","BTCUSD",1736554209014,1.46038073,94814.0,94813.0,8.53e-05]
["bitfinex","BTCUSD",1736554209576,1.22387586,94814.0,94813.0,8.53e-05]
["bitfinex","BTCUSD",1736554214568,1.22387586,94814.0,94813.0,3e-07]
["bitfinex","BTCUSD",1736554216352,1.32387586,94814.0,94813.0,3e-07]
["bitfinex","BTCUSD",1736554223530,1.32404666,94814.0,94813.0,3e-07]
["bitfinex","BTCUSD",1736554226212,1.09591272,94814.0,94813.0,3e-07]
["bitfinex","BTCUSD",1736554226468,0.97021272,94814.0,94813.0,3e-07]
["bitfinex","BTCUSD",1736554227713,1.07021272,94814.0,94813.0,3e-07]
["bitfinex","BTCUSD",1736554228163,1.32094666,94814.0,94813.0,3e-07]
["bitfinex","BTCUSD",1736554229174,0.360974,94798.0,94797.0,8.53e-05]
["bitfinex","BTCUSD",1736554229408,0.53210116,94798.0,94797.0,8.53e-05]
["bitfinex","BTCUSD",1736554229611,0.54520379,94798.0,94797.0,8.53e-05]
["bitfinex","BTCUSD",1736554230489,0.54720379,94798.0,94797.0,8.53e-05]
["bitfinex","BTCUSD",1736554230672,0.64181337,94798.0,94797.0,8.53e-05]
["bitfinex","BTCUSD",1736554231100,0.64581337,94798.0,94797.0,8.53e-05]
["bitfinex","BTCUSD",1736554231304,0.69311816,94798.0,94797.0,8.53e-05]
["bitfinex","BTCUSD",1736554232086,0.71380156,94798.0,94797.0,8.53e-05]
["bitfinex","BTCUSD",1736554232670,1.04310156,94798.0,94797.0,8.53e-05]
["bitfinex","BTCUSD",1736554232881,1.04310156,94798.0,94797.0,3e-07]
["bitfinex","BTCUSD",1736554233282,0.90118719,94798.0,94797.0,3e-07]
["bitfinex","BTCUSD",1736554233929,1.10092138,94798.0,94797.0,3e-07]
["bitfinex","BTCUSD",1736554235204,1.10092138,94798.0,94796.0,0.00014825]
["bitfinex","BTCUSD",1736554235205,0.273,94797.0,94796.0,5.5e-07]
["bitfinex","BTCUSD",1736554235415,0.48159952,94797.0,94796.0,5.5e-07]
["bitfinex","BTCUSD",1736554235705,0.39607456,94797.0,94796.0,5.5e-07]
["bitfinex","BTCUSD",1736554236960,0.40507456,94797.0,94796.0,5.5e-07]
["bitfinex","BTCUSD",1736554237622,0.40907456,94797.0,94796.0,5.5e-07]
["bitfinex","BTCUSD",1736554238889,0.83837456,94797.0,94796.0,5.5e-07]
["bitfinex","BTCUSD",1736554239093,0.82389952,94797.0,94796.0,5.5e-07]
["bitfinex","BTCUSD",1736554239303,0.83837045,94797.0,94796.0,5.5e-07]
["bitfinex","BTCUSD",1736554246510,0.83837045,94797.0,94796.0,8.595e-05]
["bitfinex","BTCUSD",1736554249812,0.73837045,94797.0,94796.0,8.595e-05]
["bitfinex","BTCUSD",1736554250099,0.63407069,94797.0,94796.0,8.595e-05]
["bitfinex","BTCUSD",1736554250927,0.52977093,94797.0,94796.0,0.08018595]
["bitfinex","BTCUSD",1736554251146,0.37977093,94797.0,94796.0,0.08018595]
["bitfinex","BTCUSD",1736554251590,0.62439894,94797.0,94796.0,0.08018595]
["bitfinex","BTCUSD",1736554251976,0.52977093,94797.0,94796.0,0.08018595]
["bitfinex","BTCUSD",1736554252215,0.16847093,94797.0,94796.0,0.08018595]
["bitfinex","BTCUSD",1736554252397,0.16447093,94797.0,94796.0,0.08018595]
["bitfinex","BTCUSD",1736554252602,0.19147093,94797.0,94796.0,0.08018595]
["bitfinex","BTCUSD",1736554253242,0.18747093,94797.0,94796.0,0.08018595]
["bitfinex","BTCUSD",1736554253670,0.26294391,94797.0,94796.0,0.08018595]
["bitfinex","BTCUSD",1736554253867,0.25894391,94797.0,94796.0,0.08018595]
["bitfinex","BTCUSD",1736554254108,0.26294391,94797.0,94796.0,0.08018595]
["bitfinex","BTCUSD",1736554254315,0.26594391,94797.0,94796.0,0.08018595]
["bitfinex","BTCUSD",1736554254928,0.26294391,94797.0,94796.0,0.08018595]
["bitfinex","BTCUSD",1736554255156,0.26594391,94797.0,94796.0,0.08018595]
["bitfinex","BTCUSD",1736554257535,0.19447093,94797.0,94796.0,0.08018595]
["bitfinex","BTCUSD",1736554259378,0.19464173,94797.0,94796.0,0.08018595]
["bitfinex","BTCUSD",1736554261792,0.19464173,94797.0,94796.0,0.08266595]
["bitfinex","BTCUSD",1736554264881,0.19464173,94797.0,94796.0,0.00256595]
["bitfinex","BTCUSD",1736554277084,0.29894149,94797.0,94796.0,0.00256595]
["bitfinex","BTCUSD",1736554277268,0.40324125,94797.0,94796.0,0.00256595]
["bitfinex","BTCUSD",1736554277945,0.29894149,94797.0,94796.0,0.00256595]
["bitfinex","BTCUSD",1736554278558,0.34584149,94797.0,94796.0,0.00256595]
["bitfinex","BTCUSD",1736554279522,0.48778131,94797.0,94796.0,0.00256595]
["bitfinex","BTCUSD",1736554280500,0.81708131,94797.0,94796.0,0.00256595]
["bitfinex","BTCUSD",1736554283463,0.89348131,94797.0,94796.0,0.00256595]
["bitfinex","BTCUSD",1736554283671,0.99778107,94797.0,94796.0,0.00256595]
["bitfinex","BTCUSD",1736554284031,1.04509435,94797.0,94796.0,0.00256595]
["bitfinex","BTCUSD",1736554288525,0.99819435,94797.0,94796.0,0.00256595]
["bitfinex","BTCUSD",1736554288843,0.80894125,94797.0,94796.0,0.00256595]
["bitfinex","BTCUSD",1736554289313,0.95081574,94797.0,94796.0,0.00256595]
["bitfinex","BTCUSD",1736554289675,0.87441574,94797.0,94796.0,0.00256595]
["bitfinex","BTCUSD",1736554289877,0.77011598,94797.0,94796.0,0.00256595]
["bitfinex","BTCUSD",1736554291083,0.81749459,94797.0,94796.0,0.00256595]
["bitfinex","BTCUSD",1736554292585,0.62824149,94797.0,94796.0,0.00256595]
["bitfinex","BTCUSD",1736554292992,0.70464149,94797.0,94796.0,0.00256595]
["bitfinex","BTCUSD",1736554297111,0.173,94796.0,94754.0,0.09130855]
["bitfinex","BTCUSD",1736554297313,0.15,94790.0,94765.0,0.00014814]
["bitfinex","BTCUSD",1736554297462,0.211037,94770.0,94765.0,0.00014814]
["bitfinex","BTCUSD",1736554297667,0.023,94769.0,94765.0,0.00014814]
["bitfinex","BTCUSD",1736554297869,0.03685158,94769.0,94765.0,0.00014814]
["bitfinex","BTCUSD",1736554299780,0.211041,94768.0,94765.0,0.00014814]
["bitfinex","BTCUSD",1736554300161,0.03685158,94769.0,94765.0,0.00014814]
["bitfinex","BTCUSD",1736554300162,0.211046,94766.0,94765.0,0.00014814]
["bitfinex","BTCUSD",1736554300493,0.22489642,94766.0,94765.0,0.00014814]
["bitfinex","BTCUSD",1736554300948,0.24789642,94766.0,94765.0,0.00014814]
["bitfinex","BTCUSD",1736554305274,0.24789642,94766.0,94765.0,0.00023354]
["bitfinex","BTCUSD",1736554307691,0.24784638,94766.0,94765.0,0.00023354]
["bitfinex","BTCUSD",1736554309724,0.32874638,94766.0,94765.0,0.00023354]
["bitfinex","BTCUSD",1736554310067,0.24784638,94766.0,94765.0,0.00023354]
["bitfinex","BTCUSD",1736554312544,0.22484638,94766.0,94765.0,0.00023354]
["bitfinex","BTCUSD",1736554313597,0.01385042,94766.0,94765.0,0.1808333]
["bitfinex","BTCUSD",1736554313798,0.01385042,94766.0,94765.0,0.23178838]
["bitfinex","BTCUSD",1736554314000,0.211012,94781.0,94766.0,0.0763]
["bitfinex","BTCUSD",1736554314001,0.211022,94777.0,94766.0,0.0763]
["bitfinex","BTCUSD",1736554314216,0.211022,94777.0,94767.0,0.10429976]
["bitfinex","BTCUSD",1736554314394,0.0138444,94776.0,94767.0,0.10429976]
["bitfinex","BTCUSD",1736554314704,0.0138444,94776.0,94768.0,0.211041]
["bitfinex","BTCUSD",1736554314924,0.0138444,94776.0,94769.0,0.10429976]
["bitfinex","BTCUSD",1736554317669,0.0140152,94776.0,94769.0,0.10429976]
["bitfinex","BTCUSD",1736554318170,0.0150152,94776.0,94769.0,0.10429976]
["bitfinex","BTCUSD",1736554324379,0.211026,94775.0,94769.0,0.10429976]
["bitfinex","BTCUSD",1736554324584,0.22487375,94774.0,94769.0,0.10429976]
["bitfinex","BTCUSD",1736554324785,0.01384575,94774.0,94769.0,0.10429976]
["bitfinex","BTCUSD",1736554325926,0.01484575,94774.0,94769.0,0.10429976]
["bitfinex","BTCUSD",1736554326325,0.21103,94773.0,94769.0,0.10429976]
["bitfinex","BTCUSD",1736554326713,0.01385211,94772.0,94769.0,0.10429976]
["bitfinex","BTCUSD",1736554326921,0.211035,94771.0,94769.0,0.10429976]
["bitfinex","BTCUSD",1736554327346,0.01385211,94770.0,94769.0,0.10429976]
["bitfinex","BTCUSD",1736554327705,0.211026,94775.0,94769.0,0.10429976]
["bitfinex","BTCUSD",1736554327961,0.01384421,94770.0,94769.0,0.10429976]
["bitfinex","BTCUSD",1736554328165,0.211026,94775.0,94769.0,0.10429976]
["bitfinex","BTCUSD",1736554328360,0.01384421,94770.0,94769.0,0.10429976]
["bitfinex","BTCUSD",1736554328517,0.001,94770.0,94769.0,0.10429976]
["bitfinex","BTCUSD",1736554328722,0.01386527,94770.0,94769.0,0.10429976]
["bitfinex","BTCUSD",1736554329093,0.01386375,94770.0,94769.0,0.10429976]
["bitfinex","BTCUSD",1736554329299,0.01486375,94770.0,94769.0,0.10429976]
["bitfinex","BTCUSD",1736554329468,0.001,94770.0,94769.0,0.10429976]
["bitfinex","BTCUSD",1736554329643,0.01486375,94770.0,94769.0,0.10429976]
["bitfinex","BTCUSD",1736554331425,0.422079,94769.0,94766.0,8.54e-05]
["bitfinex","BTCUSD",1736554331790,0.211043,94767.0,94766.0,8.54e-05]
["bitfinex","BTCUSD",1736554332198,0.22489364,94767.0,94766.0,8.54e-05]
["bitfinex","BTCUSD",1736554342559,0.22506424,94767.0,94766.0,8.54e-05]
["bitfinex","BTCUSD",1736554353159,0.22606424,94767.0,94766.0,8.54e-05]
["bitfinex","BTCUSD",1736554353635,0.22506424,94767.0,94766.0,8.54e-05]
["bitfinex","BTCUSD",1736554354025,0.22606424,94767.0,94766.0,8.54e-05]
["bitfinex","BTCUSD",1736554365495,0.27496424,94767.0,94766.0,8.54e-05]
["bitfinex","BTCUSD",1736554367035,0.37576424,94767.0,94766.0,8.54e-05]
["bitfinex","BTCUSD",1736554368670,0.52576424,94767.0,94766.0,8.54e-05]
["bitfinex","BTCUSD",1736554368847,0.52476424,94767.0,94766.0,8.54e-05]
["bitfinex","BTCUSD",1736554369254,0.52576424,94767.0,94766.0,8.54e-05]
["bitfinex","BTCUSD",1736554370135,0.52676424,94767.0,94766.0,8.54e-05]
["bitfinex","BTCUSD",1736554370314,0.52876424,94767.0,94766.0,8.54e-05]
["bitfinex","BTCUSD",1736554370516,0.633064,94767.0,94766.0,8.54e-05]
["bitfinex","BTCUSD",1736554371611,0.631064,94767.0,94766.0,8.54e-05]
["bitfinex","BTCUSD",1736554372277,0.629064,94767.0,94766.0,8.54e-05]
["bitfinex","BTCUSD",1736554372690,0.52776424,94767.0,94766.0,8.54e-05]
["bitfinex","BTCUSD",1736554373107,0.52476424,94767.0,94766.0,8.54e-05]
["bitfinex","BTCUSD",1736554373573,0.53276424,94767.0,94766.0,8.54e-05]
["bitfinex","BTCUSD",1736554373770,0.52776424,94767.0,94766.0,8.54e-05]
["bitfinex","BTCUSD",1736554373975,0.53276424,94767.0,94766.0,8.54e-05]
["bitfinex","BTCUSD",1736554379043,0.58751839,94767.0,94766.0,8.54e-05]
["bitfinex","BTCUSD",1736554381673,0.53276424,94767.0,94766.0,8.54e-05]
["bitfinex","BTCUSD",1736554382491,0.637064,94767.0,94766.0,8.54e-05]
["bitfinex","BTCUSD",1736554383869,0.639544,94767.0,94766.0,8.54e-05]
["bitfinex","BTCUSD",1736554384311,0.639544,94767.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554384467,0.7564337,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554384669,0.87456622,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554385550,1.06373067,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554385718,1.07073067,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554385927,1.04259673,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554386350,1.04659673,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554386698,0.85743228,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554388987,0.99885489,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554391357,0.95173133,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554391924,0.85743228,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554399400,0.85755685,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554404103,0.9518559,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554405451,0.85755685,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554408805,0.99897946,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554409491,0.85755685,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554410844,1.0467213,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554411746,0.85755685,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554414095,1.09401241,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554414550,0.98971265,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554414750,0.75325709,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554429910,0.02500336,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554430662,0.02100336,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554430883,0.01400336,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554431154,0.01800336,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554431332,0.02200336,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554431528,0.01800336,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554433020,0.02000336,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554436896,0.02000336,94766.0,94765.0,0.08140094]
["bitfinex","BTCUSD",1736554437523,0.01800336,94766.0,94765.0,0.08140094]
["bitfinex","BTCUSD",1736554437846,0.01400336,94766.0,94765.0,0.08140094]
["bitfinex","BTCUSD",1736554438455,0.01400336,94766.0,94765.0,0.08240094]
["bitfinex","BTCUSD",1736554442035,0.0001706,94766.0,94765.0,0.08240094]
["bitfinex","BTCUSD",1736554442728,0.0001706,94766.0,94765.0,0.00100094]
["bitfinex","BTCUSD",1736554442921,0.01392764,94766.0,94765.0,0.00100094]
["bitfinex","BTCUSD",1736554451770,0.01392764,94766.0,94765.0,0.08280094]
["bitfinex","BTCUSD",1736554453054,0.01392764,94766.0,94765.0,0.00100094]
["bitfinex","BTCUSD",1736554457964,0.01392764,94766.0,94765.0,0.1863007]
["bitfinex","BTCUSD",1736554458377,0.0001706,94766.0,94765.0,0.1863007]
["bitfinex","BTCUSD",1736554459257,0.0001706,94766.0,94765.0,0.1873558]
["bitfinex","BTCUSD",1736554459927,0.0001706,94766.0,94765.0,0.1863007]
["bitfinex","BTCUSD",1736554460355,0.0001706,94766.0,94765.0,0.1873558]
["bitfinex","BTCUSD",1736554460772,0.0001706,94766.0,94765.0,0.1863007]
["bitfinex","BTCUSD",1736554462265,0.0001706,94766.0,94765.0,0.1873558]
["bitfinex","BTCUSD",1736554463086,0.0001706,94766.0,94765.0,0.1053007]
["bitfinex","BTCUSD",1736554463471,0.0001706,94766.0,94765.0,0.1063558]
["bitfinex","BTCUSD",1736554463714,0.0001706,94766.0,94765.0,0.1053007]
["bitfinex","BTCUSD",1736554465910,0.0001706,94766.0,94765.0,0.1063558]
["bitfinex","BTCUSD",1736554466513,0.0001706,94766.0,94765.0,0.1053007]
["bitfinex","BTCUSD",1736554466719,0.0001706,94766.0,94765.0,0.1063558]
["bitfinex","BTCUSD",1736554467327,0.0001706,94766.0,94765.0,0.1053007]
["bitfinex","BTCUSD",1736554477038,0.0001706,94766.0,94765.0,0.10635581]
["bitfinex","BTCUSD",1736554477802,0.0001706,94766.0,94765.0,0.1053007]
["bitfinex","BTCUSD",1736554478813,0.0001706,94766.0,94765.0,0.00100094]
["bitfinex","BTCUSD",1736554478988,0.0779706,94766.0,94765.0,0.00100094]
["bitfinex","BTCUSD",1736554479216,0.09185843,94766.0,94765.0,0.00100094]
["bitfinex","BTCUSD",1736554489106,0.01405843,94766.0,94765.0,0.00100094]
["bitfinex","BTCUSD",1736554495687,0.01400462,94766.0,94765.0,0.1053007]
["bitfinex","BTCUSD",1736554496219,0.00011679,94766.0,94765.0,0.1053007]
["bitfinex","BTCUSD",1736554497471,0.01412139,94766.0,94765.0,0.1053007]
["bitfinex","BTCUSD",1736554499293,0.09312139,94766.0,94765.0,0.00100094]
["bitfinex","BTCUSD",1736554502599,0.11612139,94766.0,94765.0,0.00100094]
["bitfinex","BTCUSD",1736554503454,0.16282139,94766.0,94765.0,0.00100094]
["bitfinex","BTCUSD",1736554503829,0.16382139,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554504282,0.16482139,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554504628,0.31282139,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554504804,0.31582139,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554505208,0.31382139,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554505610,0.31682139,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554506068,0.42112115,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554506276,0.52442091,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554506695,0.52642091,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554507100,0.52442091,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554507506,0.52742091,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554507900,0.52142091,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554508312,0.52742091,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554508516,0.52542091,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554508855,0.5598686,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554509103,0.74863216,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554509542,0.5598686,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554510789,0.74856911,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554511296,1.07786911,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554511501,0.8891686,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554511918,0.86272091,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554512154,1.00417248,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554513346,0.86272091,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554513927,0.95698518,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554515374,0.86272091,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554517294,0.75842115,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554518730,0.85842115,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554519145,0.95842115,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554523210,1.05267156,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554524464,0.95267156,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554524670,1.05697132,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554525443,0.96272091,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554527522,1.05697132,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554527986,0.96272091,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554532398,0.86272091,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554532948,0.96272091,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554533442,0.86272091,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554535734,0.96272091,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554540917,1.05672532,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554542220,0.96247491,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554543512,1.10392648,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554543885,0.86247491,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554544086,0.96247491,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554546151,1.06247491,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554546351,0.96247491,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554547062,0.86247491,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554547266,0.96247491,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554547482,0.86247491,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554549491,0.86264551,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554550170,0.63264575,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554555862,0.71144575,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554562962,0.99558902,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554563389,0.71144575,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554564200,0.99558902,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554564404,1.09988878,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554565767,0.99558902,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554566413,0.81248926,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554566615,0.78948926,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554567487,0.67036969,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554568136,0.62300461,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554568847,0.52834599,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554571615,0.52718598,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554576188,0.60708598,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554576352,0.8156855,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554576759,0.9156855,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554576963,0.8156855,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554577284,0.71138574,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554577489,0.9480919,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554578311,1.0480919,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554579669,0.9480919,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554579911,1.0480919,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554580339,1.15239166,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554581165,0.9116855,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554581571,0.9086855,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554581933,0.9176855,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554582767,0.9126855,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554583217,0.9176855,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554583419,1.0176855,94766.0,94765.0,9.4e-07]
["bitfinex","BTCUSD",1736554586931,0.690388,94747.0,94743.0,8.54e-05]
["bitfinex","BTCUSD",1736554587131,0.72732434,94747.0,94746.0,0.00023355]
["bitfinex","BTCUSD",1736554588793,0.73632434,94747.0,94746.0,0.00023355]
["bitfinex","BTCUSD",1736554589196,0.73032434,94747.0,94746.0,0.00023355]
["bitfinex","BTCUSD",1736554589396,0.73932434,94747.0,94746.0,0.00023355]
["bitfinex","BTCUSD",1736554589596,0.73632434,94747.0,94746.0,0.00023355]
["bitfinex","BTCUSD",1736554589807,0.8406241,94747.0,94746.0,0.00023355]
["bitfinex","BTCUSD",1736554590003,0.73932434,94747.0,94746.0,0.00023355]
["bitfinex","BTCUSD",1736554590433,0.8436241,94747.0,94746.0,0.00023355]
["bitfinex","BTCUSD",1736554590638,0.85415275,94747.0,94746.0,0.00023355]
["bitfinex","BTCUSD",1736554595833,0.85409762,94747.0,94746.0,0.00023355]
["bitfinex","BTCUSD",1736554595999,0.88805123,94747.0,94746.0,0.00023355]
["bitfinex","BTCUSD",1736554597648,0.85409762,94747.0,94746.0,0.00023355]
["bitfinex","BTCUSD",1736554602737,0.84509762,94747.0,94746.0,0.00023355]
["bitfinex","BTCUSD",1736554603170,0.85109762,94747.0,94746.0,0.00023355]
["bitfinex","BTCUSD",1736554603529,0.85409762,94747.0,94746.0,0.00023355]
["bitfinex","BTCUSD",1736554603932,0.84509762,94747.0,94746.0,0.00023355]
["bitfinex","BTCUSD",1736554604349,0.85409762,94747.0,94746.0,0.00023355]
["bitfinex","BTCUSD",1736554604972,0.85109762,94747.0,94746.0,0.00023355]
["bitfinex","BTCUSD",1736554605203,0.85409762,94747.0,94746.0,0.00023355]
["bitfinex","BTCUSD",1736554605780,0.84509762,94747.0,94746.0,0.00023355]
["bitfinex","BTCUSD",1736554606164,0.94867643,94747.0,94746.0,0.00023355]
["bitfinex","BTCUSD",1736554607002,0.85409762,94747.0,94746.0,0.00023355]
["bitfinex","BTCUSD",1736554617019,0.234095,94744.0,94743.0,9.5e-07]
["bitfinex","BTCUSD",1736554617154,0.33839476,94744.0,94743.0,0.00049519]
["bitfinex","BTCUSD",1736554617363,0.35232388,94744.0,94743.0,0.00049519]
["bitfinex","BTCUSD",1736554617563,0.35232388,94744.0,94743.0,1.9e-07]
["bitfinex","BTCUSD",1736554617847,0.45662364,94744.0,94743.0,1.9e-07]
["bitfinex","BTCUSD",1736554618020,0.50232388,94744.0,94743.0,1.9e-07]
["bitfinex","BTCUSD",1736554618224,0.67410269,94744.0,94743.0,1.9e-07]
["bitfinex","BTCUSD",1736554618606,0.71950269,94744.0,94743.0,1.9e-07]
["bitfinex","BTCUSD",1736554619102,0.81814017,94744.0,94743.0,1.9e-07]
["bitfinex","BTCUSD",1736554619580,0.81414017,94744.0,94743.0,1.9e-07]
["bitfinex","BTCUSD",1736554619819,0.72922364,94744.0,94743.0,1.9e-07]
["bitfinex","BTCUSD",1736554620050,0.73822364,94744.0,94743.0,1.9e-07]
["bitfinex","BTCUSD",1736554620289,0.72922364,94744.0,94743.0,1.9e-07]
["bitfinex","BTCUSD",1736554620769,1.16752364,94744.0,94743.0,5.9e-07]
["bitfinex","BTCUSD",1736554620951,1.17152364,94744.0,94743.0,5.9e-07]
["bitfinex","BTCUSD",1736554621624,1.16752364,94744.0,94743.0,5.9e-07]
["bitfinex","BTCUSD",1736554621830,1.410044,94744.0,94743.0,5.9e-07]
["bitfinex","BTCUSD",1736554622211,1.401044,94744.0,94743.0,5.9e-07]
["bitfinex","BTCUSD",1736554622385,1.16452364,94744.0,94743.0,5.9e-07]
["bitfinex","BTCUSD",1736554622590,1.17352364,94744.0,94743.0,5.9e-07]
["bitfinex","BTCUSD",1736554625475,1.27352364,94744.0,94743.0,5.9e-07]
["bitfinex","BTCUSD",1736554627189,1.26752364,94744.0,94743.0,5.9e-07]
["bitfinex","BTCUSD",1736554627361,1.26452364,94744.0,94743.0,5.9e-07]
["bitfinex","BTCUSD",1736554628782,1.27352364,94744.0,94743.0,5.9e-07]
["bitfinex","BTCUSD",1736554632009,1.26752364,94744.0,94743.0,5.9e-07]
["bitfinex","BTCUSD",1736554632226,1.27352364,94744.0,94743.0,5.9e-07]
["bitfinex","BTCUSD",1736554632369,1.27369444,94744.0,94743.0,5.9e-07]
["bitfinex","BTCUSD",1736554633032,1.26469444,94744.0,94743.0,5.9e-07]
["bitfinex","BTCUSD",1736554633417,1.27369444,94744.0,94743.0,5.9e-07]
["bitfinex","BTCUSD",1736554633617,1.25869444,94744.0,94743.0,5.9e-07]
["bitfinex","BTCUSD",1736554633817,1.26569444,94744.0,94743.0,5.9e-07]
["bitfinex","BTCUSD",1736554634031,1.27469444,94744.0,94743.0,5.9e-07]
["bitfinex","BTCUSD",1736554634397,1.26769444,94744.0,94743.0,5.9e-07]
["bitfinex","BTCUSD",1736554634597,1.27469444,94744.0,94743.0,5.9e-07]
["bitfinex","BTCUSD",1736554634841,1.26569444,94744.0,94743.0,5.9e-07]
["bitfinex","BTCUSD",1736554636420,1.27469444,94744.0,94743.0,5.9e-07]
["bitfinex","BTCUSD",1736554636881,0.815137,94725.0,94718.0,8.53e-05]
["bitfinex","BTCUSD",1736554637077,0.94243676,94725.0,94718.0,8.53e-05]
["bitfinex","BTCUSD",1736554637276,0.95634937,94725.0,94718.0,8.53e-05]
["bitfinex","BTCUSD",1736554638889,0.96034937,94725.0,94718.0,8.53e-05]
["bitfinex","BTCUSD",1736554639696,0.96934937,94725.0,94718.0,8.53e-05]
["bitfinex","BTCUSD",1736554639927,1.07364913,94725.0,94718.0,8.53e-05]
["bitfinex","BTCUSD",1736554640056,1.16464913,94725.0,94724.0,3e-07]
["bitfinex","BTCUSD",1736554640463,1.16964913,94725.0,94724.0,3e-07]
["bitfinex","BTCUSD",1736554641065,1.32606108,94725.0,94724.0,3e-07]
["bitfinex","BTCUSD",1736554641248,1.31306108,94725.0,94724.0,3e-07]
["bitfinex","BTCUSD",1736554641667,1.32706108,94725.0,94724.0,3e-07]
["bitfinex","BTCUSD",1736554641961,1.18525254,94725.0,94724.0,3e-07]
["bitfinex","BTCUSD",1736554643451,1.41260012,94725.0,94724.0,3e-07]
["bitfinex","BTCUSD",1736554643671,1.41660012,94725.0,94724.0,3e-07]
["bitfinex","BTCUSD",1736554643904,1.42260012,94725.0,94724.0,3e-07]
["bitfinex","BTCUSD",1736554644081,1.18625254,94725.0,94724.0,3e-07]
["bitfinex","BTCUSD",1736554644239,1.18025254,94725.0,94724.0,3e-07]
["bitfinex","BTCUSD",1736554644762,1.18625254,94725.0,94724.0,3e-07]
["bitfinex","BTCUSD",1736554645941,0.46115,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554646143,0.67164976,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554646350,0.68555535,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554646783,0.78555535,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554647190,1.11485535,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554647468,1.45550269,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554647954,1.46050269,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554648319,1.46450269,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554648512,1.47050269,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554648723,1.42276696,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554649243,1.47036696,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554649690,1.46136696,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554650098,1.47036696,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554650519,1.28175511,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554652249,1.42315298,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554652679,1.09235298,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554653343,0.95095511,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554653984,1.05095511,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554654415,0.95095511,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554655929,1.05095511,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554657420,1.05112591,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554658723,0.95112591,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554658922,1.05112591,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554662077,1.14538388,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554662773,1.05112591,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554663007,1.04212591,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554663227,1.05112591,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554663437,1.04512591,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554663668,1.13046336,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554663885,1.14746336,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554664308,1.04512591,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554664713,1.04212591,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554664919,1.13646336,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554665130,0.9321636,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554666147,0.84682615,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554666367,0.83782615,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554666778,0.84682615,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554668241,0.74252639,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554668462,0.84682615,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554668687,0.74252639,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554673237,0.73652639,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554673450,0.74052639,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554673653,0.73152639,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554673862,0.74052639,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554674105,0.73652639,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554674307,0.73152639,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554674698,0.73952639,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554674895,0.73552639,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554675104,0.58552639,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554675305,0.58752639,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554678239,0.25822639,94719.0,94718.0,0.0826006]
["bitfinex","BTCUSD",1736554680038,0.25822639,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554689713,0.25817234,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554700317,0.33817234,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554700652,0.25817234,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554700961,0.02407639,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554702440,0.02207639,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554702644,0.01407639,94719.0,94718.0,0.0010006]
["bitfinex","BTCUSD",1736554703251,0.01407639,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554703524,0.01407639,94719.0,94718.0,0.0010006]
["bitfinex","BTCUSD",1736554703958,0.01407639,94719.0,94718.0,0.10530036]
["bitfinex","BTCUSD",1736554704414,0.0001708,94719.0,94718.0,0.10530036]
["bitfinex","BTCUSD",1736554705485,0.0001708,94719.0,94718.0,0.0010006]
["bitfinex","BTCUSD",1736554705710,0.01377491,94719.0,94718.0,0.0010006]
["bitfinex","BTCUSD",1736554706304,0.01377491,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554706716,0.01377491,94719.0,94718.0,0.0010006]
["bitfinex","BTCUSD",1736554707250,0.01477491,94719.0,94718.0,0.0010006]
["bitfinex","BTCUSD",1736554710972,0.01477491,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554713047,0.01377491,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554713759,0.01677491,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554715049,0.01477491,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554716306,0.01377491,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554716500,0.01877491,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554717281,0.01377491,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554717708,0.01777491,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554717909,0.01377491,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554718324,0.01877491,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554718896,0.01777491,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554719125,0.01877491,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554719399,0.11747491,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554720431,0.17705619,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554720652,0.17305619,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554720857,0.32305619,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554721065,0.33005619,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554721275,0.36705619,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554721714,0.37705619,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554722123,0.36705619,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554722337,0.80065595,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554722514,0.74107467,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554722752,0.74507467,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554722960,0.88647254,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554723588,0.74507467,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554723792,0.84821075,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554724180,0.85721075,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554724447,0.84821075,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554724655,0.74107467,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554724860,0.75407467,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554725820,0.8955826,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554727438,0.8865826,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554727691,0.99088236,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554727895,0.99988236,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554728217,0.99088236,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554728364,0.98688236,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554728570,1.00088236,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554728771,0.99188236,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554729180,0.85937443,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554729393,0.85437443,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554729597,0.85937443,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554730344,0.85437443,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554730676,0.84537443,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554730882,0.94864258,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554731201,0.93964258,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554731471,0.94464258,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554731631,0.95364258,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554732208,0.85937443,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554732421,1.00074,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554733104,0.85937443,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554735489,1.00069638,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554736076,0.85937443,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554737397,1.00065447,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554738895,0.85937443,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554739213,0.95937443,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554739413,1.14798628,94719.0,94718.0,6e-07]
["bitfinex","BTCUSD",1736554739817,1.14798628,94719.0,94711.0,6e-07]
["bitfinex","BTCUSD",1736554739818,0.507666,94712.0,94711.0,6e-07]
["bitfinex","BTCUSD",1736554740012,0.61196576,94712.0,94711.0,6e-07]
["bitfinex","BTCUSD",1736554740224,0.62556504,94712.0,94711.0,6e-07]
["bitfinex","BTCUSD",1736554740926,0.62956504,94712.0,94711.0,6e-07]
["bitfinex","BTCUSD",1736554741107,0.63905866,94712.0,94711.0,6e-07]
["bitfinex","BTCUSD",1736554741442,0.83749838,94712.0,94711.0,6e-07]
["bitfinex","BTCUSD",1736554742145,0.74335842,94712.0,94711.0,6e-07]
["bitfinex","BTCUSD",1736554742755,0.83749838,94712.0,94711.0,6e-07]
["bitfinex","BTCUSD",1736554743119,0.75371218,94712.0,94711.0,6e-07]
["bitfinex","BTCUSD",1736554744836,1.08301218,94712.0,94711.0,6e-07]
["bitfinex","BTCUSD",1736554747427,1.08301218,94712.0,94711.0,1e-06]
["bitfinex","BTCUSD",1736554752759,0.813988,94702.0,94672.0,7e-05]
["bitfinex","BTCUSD",1736554752969,0.234253,94673.0,94672.0,7e-05]
["bitfinex","BTCUSD",1736554753333,0.24783255,94673.0,94672.0,7e-05]
["bitfinex","BTCUSD",1736554754352,0.24832586,94673.0,94672.0,7e-05]
["bitfinex","BTCUSD",1736554755381,0.25232586,94673.0,94672.0,7e-05]
["bitfinex","BTCUSD",1736554755774,0.24832586,94673.0,94672.0,7e-05]
["bitfinex","BTCUSD",1736554756056,0.25532586,94673.0,94672.0,7e-05]
["bitfinex","BTCUSD",1736554756271,0.33384097,94673.0,94672.0,7e-05]
["bitfinex","BTCUSD",1736554756692,0.33584097,94673.0,94672.0,7e-05]
["bitfinex","BTCUSD",1736554757104,0.26805928,94673.0,94672.0,7e-05]
["bitfinex","BTCUSD",1736554757307,0.26605928,94673.0,94672.0,7e-05]
["bitfinex","BTCUSD",1736554757511,0.26905928,94673.0,94672.0,7e-05]
["bitfinex","BTCUSD",1736554758239,0.26605928,94673.0,94672.0,7e-05]
["bitfinex","BTCUSD",1736554758449,0.26905928,94673.0,94672.0,7e-05]
["bitfinex","BTCUSD",1736554758622,0.26205928,94673.0,94672.0,7e-05]
["bitfinex","BTCUSD",1736554758851,0.27105928,94673.0,94672.0,7e-05]
["bitfinex","BTCUSD",1736554759269,0.33141431,94673.0,94672.0,7e-05]
["bitfinex","BTCUSD",1736554759472,0.33141431,94673.0,94672.0,0.0001554]
["bitfinex","BTCUSD",1736554759675,0.34041431,94673.0,94672.0,0.0001554]
["bitfinex","BTCUSD",1736554760482,0.32841431,94673.0,94672.0,0.0001554]
["bitfinex","BTCUSD",1736554760681,0.33141431,94673.0,94672.0,0.0001554]
["bitfinex","BTCUSD",1736554761062,0.32841431,94673.0,94672.0,0.0001554]
["bitfinex","BTCUSD",1736554761228,0.25905928,94673.0,94672.0,0.0001554]
["bitfinex","BTCUSD",1736554761431,0.26205928,94673.0,94672.0,0.0001554]
["bitfinex","BTCUSD",1736554761877,0.27105928,94673.0,94672.0,0.0001554]
["bitfinex","BTCUSD",1736554762027,0.25905928,94673.0,94672.0,0.0001554]
["bitfinex","BTCUSD",1736554762246,0.26105928,94673.0,94672.0,0.0001554]
["bitfinex","BTCUSD",1736554762451,0.25805918,94673.0,94672.0,0.0001554]
["bitfinex","BTCUSD",1736554765023,0.33435918,94673.0,94672.0,0.0001554]
["bitfinex","BTCUSD",1736554765832,0.57965894,94673.0,94672.0,0.0001554]
["bitfinex","BTCUSD",1736554766044,0.62415894,94673.0,94672.0,0.0001554]
["bitfinex","BTCUSD",1736554766262,0.63315894,94673.0,94672.0,0.0001554]
["bitfinex","BTCUSD",1736554766569,0.7284587,94673.0,94672.0,0.0001554]
["bitfinex","BTCUSD",1736554766774,0.7374587,94673.0,94672.0,0.0001554]
["bitfinex","BTCUSD",1736554767200,0.7374587,94673.0,94655.0,0.01]
["bitfinex","BTCUSD",1736554767201,0.1,94668.0,94655.0,0.01]
["bitfinex","BTCUSD",1736554767415,0.36132,94643.0,94628.0,0.0455]
["bitfinex","BTCUSD",1736554767823,0.3979634,94643.0,94628.0,0.0455]
["bitfinex","BTCUSD",1736554768823,0.39845641,94643.0,94628.0,0.0455]
["bitfinex","BTCUSD",1736554769268,0.384362,94624.0,94622.0,0.00057323]
["bitfinex","BTCUSD",1736554769475,0.3979892,94624.0,94622.0,0.00057323]
["bitfinex","BTCUSD",1736554770892,0.4059892,94624.0,94622.0,0.00057323]
["bitfinex","BTCUSD",1736554771305,0.4049892,94624.0,94622.0,0.00057323]
["bitfinex","BTCUSD",1736554771726,0.4059892,94624.0,94622.0,0.00057323]
["bitfinex","BTCUSD",1736554772132,0.4049892,94624.0,94622.0,0.00057323]
["bitfinex","BTCUSD",1736554772344,0.4059892,94624.0,94622.0,0.00057323]
["bitfinex","BTCUSD",1736554772548,0.3989892,94624.0,94622.0,0.00057323]
["bitfinex","BTCUSD",1736554772754,0.45166591,94624.0,94622.0,0.00057323]
["bitfinex","BTCUSD",1736554772968,0.45866591,94624.0,94622.0,0.00057323]
["bitfinex","BTCUSD",1736554773171,0.45166591,94624.0,94622.0,0.00057323]
["bitfinex","BTCUSD",1736554773378,0.3989892,94624.0,94622.0,0.00057323]
["bitfinex","BTCUSD",1736554773584,0.4079892,94624.0,94622.0,0.00057323]
["bitfinex","BTCUSD",1736554773805,0.3989892,94624.0,94622.0,0.00057323]
["bitfinex","BTCUSD",1736554774215,0.4049892,94624.0,94622.0,0.00057323]
["bitfinex","BTCUSD",1736554774417,0.4069892,94624.0,94622.0,0.00057323]
["bitfinex","BTCUSD",1736554774962,0.4049892,94624.0,94622.0,0.00057323]
["bitfinex","BTCUSD",1736554775171,0.4059892,94624.0,94622.0,0.00057323]
["bitfinex","BTCUSD",1736554775578,0.2329892,94624.0,94622.0,0.00057323]
["bitfinex","BTCUSD",1736554775784,0.0216272,94624.0,94623.0,0.0788854]
["bitfinex","BTCUSD",1736554776400,0.0146272,94624.0,94623.0,0.0788854]
["bitfinex","BTCUSD",1736554776784,0.0216272,94624.0,94623.0,0.0788854]
["bitfinex","BTCUSD",1736554777051,0.0206272,94624.0,94623.0,0.0788854]
["bitfinex","BTCUSD",1736554777348,0.0146272,94624.0,94623.0,0.0788854]
["bitfinex","BTCUSD",1736554777500,0.0176272,94624.0,94623.0,0.0788854]
["bitfinex","BTCUSD",1736554777703,0.0166272,94624.0,94623.0,0.0788854]
["bitfinex","BTCUSD",1736554778722,0.0166272,94624.0,94623.0,0.07994212]
["bitfinex","BTCUSD",1736554779061,0.003,94624.0,94623.0,0.0788854]
["bitfinex","BTCUSD",1736554779552,0.01660466,94624.0,94623.0,0.0788854]
["bitfinex","BTCUSD",1736554779752,0.003,94624.0,94623.0,0.0788854]
["bitfinex","BTCUSD",1736554780005,0.21135,94630.0,94623.0,0.0788854]
["bitfinex","BTCUSD",1736554780208,0.01360584,94624.0,94623.0,0.0788854]
["bitfinex","BTCUSD",1736554780431,0.003,94624.0,94623.0,0.0788854]
["bitfinex","BTCUSD",1736554780682,0.01460872,94624.0,94623.0,0.0788854]
["bitfinex","BTCUSD",1736554780900,0.001,94624.0,94623.0,0.0788854]
["bitfinex","BTCUSD",1736554781140,0.0166082,94624.0,94623.0,0.0788854]
["bitfinex","BTCUSD",1736554781339,0.003,94624.0,94623.0,0.0788854]
["bitfinex","BTCUSD",1736554781998,0.01660782,94624.0,94623.0,0.0788854]
["bitfinex","BTCUSD",1736554782199,0.003,94624.0,94623.0,0.0788854]
["bitfinex","BTCUSD",1736554782795,0.211347,94631.0,94623.0,0.0788854]
["bitfinex","BTCUSD",1736554783005,0.003,94624.0,94623.0,0.0788854]
["bitfinex","BTCUSD",1736554783388,0.211351,94629.0,94623.0,0.0788854]
["bitfinex","BTCUSD",1736554783611,0.001,94624.0,94623.0,0.0788854]
["bitfinex","BTCUSD",1736554784076,0.00093941,94624.0,94623.0,0.0788854]
["bitfinex","BTCUSD",1736554784280,0.01454545,94624.0,94623.0,0.0788854]
["bitfinex","BTCUSD",1736554784483,0.00093941,94624.0,94623.0,0.0788854]
["bitfinex","BTCUSD",1736554784684,0.01454545,94624.0,94623.0,0.18318516]
["bitfinex","BTCUSD",1736554784860,0.00093941,94624.0,94623.0,0.18424184]
["bitfinex","BTCUSD",1736554785621,0.00093941,94624.0,94623.0,0.28424184]
["bitfinex","BTCUSD",1736554785834,0.211326,94641.0,94626.0,0.288158]
["bitfinex","BTCUSD",1736554786076,0.211326,94641.0,94627.0,0.10535634]
["bitfinex","BTCUSD",1736554786285,0.01304327,94640.0,94627.0,0.10535634]
["bitfinex","BTCUSD",1736554786841,0.01304327,94640.0,94633.0,0.211341]
["bitfinex","BTCUSD",1736554787046,0.01304327,94640.0,94634.0,0.10535631]
["bitfinex","BTCUSD",1736554787244,0.004,94641.0,94634.0,0.10535631]
["bitfinex","BTCUSD",1736554787469,0.211314,94646.0,94635.0,0.211338]
["bitfinex","BTCUSD",1736554787666,0.211314,94646.0,94637.0,0.0814]
["bitfinex","BTCUSD",1736554787873,0.211314,94646.0,94637.0,0.18569976]
["bitfinex","BTCUSD",1736554788368,0.003,94640.0,94637.0,0.18569976]
["bitfinex","BTCUSD",1736554788516,0.003,94640.0,94638.0,0.31563076]
["bitfinex","BTCUSD",1736554789836,0.211294,94655.0,94638.0,0.31563076]
["bitfinex","BTCUSD",1736554789837,0.211304,94651.0,94639.0,0.00105647]
["bitfinex","BTCUSD",1736554790044,0.0021708,94642.0,94640.0,0.10429976]
["bitfinex","BTCUSD",1736554790467,0.0001708,94642.0,94640.0,0.10429976]
["bitfinex","BTCUSD",1736554792462,0.01305128,94641.0,94640.0,0.10429976]
["bitfinex","BTCUSD",1736554793579,0.21135,94630.0,94622.0,0.00057323]
["bitfinex","BTCUSD",1736554793783,0.023,94636.0,94623.0,0.10438516]
["bitfinex","BTCUSD",1736554794022,0.211355,94628.0,94623.0,0.10438516]
["bitfinex","BTCUSD",1736554794448,0.01305483,94627.0,94623.0,0.10438516]
["bitfinex","BTCUSD",1736554797178,0.01705483,94627.0,94623.0,0.10438516]
["bitfinex","BTCUSD",1736554798859,0.211358,94626.0,94623.0,8.54e-05]
["bitfinex","BTCUSD",1736554799218,0.01303837,94625.0,94623.0,8.54e-05]
["bitfinex","BTCUSD",1736554799875,0.211362,94624.0,94623.0,8.54e-05]
["bitfinex","BTCUSD",1736554800261,0.22440228,94624.0,94623.0,8.54e-05]
["bitfinex","BTCUSD",1736554801713,0.22640228,94624.0,94623.0,8.54e-05]
["bitfinex","BTCUSD",1736554802952,0.22440228,94624.0,94623.0,8.54e-05]
["bitfinex","BTCUSD",1736554803152,0.39647192,94624.0,94623.0,8.54e-05]
["bitfinex","BTCUSD",1736554803357,0.37100228,94624.0,94623.0,8.54e-05]
["bitfinex","BTCUSD",1736554803798,0.36900228,94624.0,94623.0,8.54e-05]
["bitfinex","BTCUSD",1736554803998,0.37400228,94624.0,94623.0,8.54e-05]
["bitfinex","BTCUSD",1736554804394,0.36900228,94624.0,94623.0,8.54e-05]
["bitfinex","BTCUSD",1736554804831,0.37800228,94624.0,94623.0,8.54e-05]
["bitfinex","BTCUSD",1736554804966,0.36900228,94624.0,94623.0,8.54e-05]
["bitfinex","BTCUSD",1736554805984,0.47530204,94624.0,94623.0,8.54e-05]
["bitfinex","BTCUSD",1736554806412,0.47330204,94624.0,94623.0,8.54e-05]
["bitfinex","BTCUSD",1736554806610,0.48379224,94624.0,94623.0,8.54e-05]
["bitfinex","BTCUSD",1736554806814,0.55425824,94624.0,94623.0,8.54e-05]
["bitfinex","BTCUSD",1736554807034,0.56325824,94624.0,94623.0,8.54e-05]
["bitfinex","BTCUSD",1736554807444,0.48579224,94624.0,94623.0,8.54e-05]
["bitfinex","BTCUSD",1736554807741,0.49479224,94624.0,94623.0,8.54e-05]
["bitfinex","BTCUSD",1736554807920,0.48579224,94624.0,94623.0,8.54e-05]
["bitfinex","BTCUSD",1736554808322,0.49479224,94624.0,94623.0,8.54e-05]
["bitfinex","BTCUSD",1736554808655,0.48579224,94624.0,94623.0,8.54e-05]
["bitfinex","BTCUSD",1736554808870,0.48379224,94624.0,94623.0,8.54e-05]
["bitfinex","BTCUSD",1736554809078,0.49279224,94624.0,94623.0,8.54e-05]
["bitfinex","BTCUSD",1736554809270,0.49479224,94624.0,94623.0,8.54e-05]
["bitfinex","BTCUSD",1736554809701,0.64479224,94624.0,94623.0,8.54e-05]
["bitfinex","BTCUSD",1736554809951,0.72842432,94624.0,94623.0,8.54e-05]
["bitfinex","BTCUSD",1736554810157,0.73142432,94624.0,94623.0,8.54e-05]
["bitfinex","BTCUSD",1736554810337,0.72242432,94624.0,94623.0,8.54e-05]
["bitfinex","BTCUSD",1736554810744,0.72842432,94624.0,94623.0,8.54e-05]
["bitfinex","BTCUSD",1736554811103,0.71942432,94624.0,94623.0,8.54e-05]
["bitfinex","BTCUSD",1736554811318,0.72842432,94624.0,94623.0,8.54e-05]
["bitfinex","BTCUSD",1736554812201,0.73142432,94624.0,94623.0,8.54e-05]
["bitfinex","BTCUSD",1736554812613,0.54149248,94624.0,94623.0,8.54e-05]
["bitfinex","BTCUSD",1736554814490,0.39149248,94624.0,94623.0,8.54e-05]
["bitfinex","BTCUSD",1736554814771,0.23640228,94624.0,94623.0,8.54e-05]
["bitfinex","BTCUSD",1736554816883,0.25940228,94624.0,94623.0,8.54e-05]
["bitfinex","BTCUSD",1736554818328,0.25940228,94624.0,94623.0,0.00014492]
["bitfinex","BTCUSD",1736554819614,0.54104548,94624.0,94623.0,0.00014492]
["bitfinex","BTCUSD",1736554819853,0.59094548,94624.0,94623.0,0.00014492]
["bitfinex","BTCUSD",1736554826187,0.53500228,94624.0,94623.0,0.00014492]
["bitfinex","BTCUSD",1736554827528,0.40940228,94624.0,94623.0,0.00014492]
["bitfinex","BTCUSD",1736554831462,0.48510228,94624.0,94623.0,0.00014492]
["bitfinex","BTCUSD",1736554832022,0.63930204,94624.0,94623.0,0.00014492]
["bitfinex","BTCUSD",1736554832481,0.63947264,94624.0,94623.0,0.00014492]
["bitfinex","BTCUSD",1736554832886,0.65612996,94624.0,94623.0,0.00014492]
["bitfinex","BTCUSD",1736554833954,0.98542996,94624.0,94623.0,0.00014492]
["bitfinex","BTCUSD",1736554835203,1.00634801,94624.0,94623.0,0.00014492]
["bitfinex","BTCUSD",1736554835405,1.00334801,94624.0,94623.0,0.00014492]
["bitfinex","BTCUSD",1736554835612,0.99434801,94624.0,94623.0,0.00014492]
["bitfinex","BTCUSD",1736554836025,1.00634801,94624.0,94623.0,0.00014492]
["bitfinex","BTCUSD",1736554836638,1.00334801,94624.0,94623.0,0.00014492]
["bitfinex","BTCUSD",1736554836854,1.00634801,94624.0,94623.0,0.00014492]
["bitfinex","BTCUSD",1736554840090,0.173,94623.0,94579.0,0.1683685]
["bitfinex","BTCUSD",1736554840431,0.211431,94594.0,94580.0,0.10535681]
["bitfinex","BTCUSD",1736554840752,0.0145965,94593.0,94581.0,0.211458]
["bitfinex","BTCUSD",1736554840983,0.0145965,94593.0,94582.0,0.10535686]
["bitfinex","BTCUSD",1736554841805,0.01508921,94593.0,94582.0,0.10535686]
["bitfinex","BTCUSD",1736554842345,0.01708921,94593.0,94583.0,0.211454]
["bitfinex","BTCUSD",1736554842521,0.01708921,94593.0,94584.0,0.10429976]
["bitfinex","BTCUSD",1736554844004,0.01708921,94593.0,94584.0,0.10535686]
["bitfinex","BTCUSD",1736554844507,0.01508921,94593.0,94584.0,0.10535686]
["bitfinex","BTCUSD",1736554844988,0.01708921,94593.0,94584.0,0.10535686]
["bitfinex","BTCUSD",1736554845696,0.01708921,94593.0,94592.0,0.211434]
["bitfinex","BTCUSD",1736554845907,0.00249271,94593.0,94592.0,0.39653376]
["bitfinex","BTCUSD",1736554846765,0.00249271,94593.0,94592.0,0.49653376]
["bitfinex","BTCUSD",1736554848136,0.00049271,94593.0,94592.0,0.49653376]
["bitfinex","BTCUSD",1736554848556,0.00249271,94593.0,94592.0,0.49753376]
["bitfinex","BTCUSD",1736554848777,0.00049271,94593.0,94592.0,0.51869813]
["bitfinex","BTCUSD",1736554848979,0.00049271,94593.0,94592.0,0.51769813]
["bitfinex","BTCUSD",1736554849182,0.00149271,94593.0,94592.0,0.61769813]
["bitfinex","BTCUSD",1736554849411,0.00249271,94593.0,94592.0,0.61869813]
["bitfinex","BTCUSD",1736554851400,0.00249271,94593.0,94592.0,0.76869813]
["bitfinex","BTCUSD",1736554851606,0.00249271,94593.0,94592.0,0.81599813]
["bitfinex","BTCUSD",1736554851997,0.00249271,94593.0,94592.0,0.8489712]
["bitfinex","BTCUSD",1736554852615,0.00149271,94593.0,94592.0,0.8479712]
["bitfinex","BTCUSD",1736554852825,0.00249271,94593.0,94592.0,0.8489712]
["bitfinex","BTCUSD",1736554853034,0.0770708,94642.0,94623.0,0.211365]
["bitfinex","BTCUSD",1736554853238,0.0770708,94642.0,94623.0,0.31566476]
["bitfinex","BTCUSD",1736554853868,0.0001708,94642.0,94623.0,0.49206476]
["bitfinex","BTCUSD",1736554854076,0.0001708,94642.0,94623.0,0.64026476]
["bitfinex","BTCUSD",1736554854285,0.0001708,94642.0,94623.0,0.64031415]
["bitfinex","BTCUSD",1736554855730,0.0011706,94624.0,94623.0,0.64531415]
["bitfinex","BTCUSD",1736554855932,0.0011706,94624.0,94623.0,0.64931415]
["bitfinex","BTCUSD",1736554858905,0.0011706,94624.0,94623.0,0.64531415]
["bitfinex","BTCUSD",1736554859540,0.0001706,94624.0,94623.0,0.64431415]
["bitfinex","BTCUSD",1736554859954,0.0011706,94624.0,94623.0,0.65031415]
["bitfinex","BTCUSD",1736554862776,0.0011706,94624.0,94623.0,0.52571415]
["bitfinex","BTCUSD",1736554866748,0.0011706,94624.0,94623.0,0.11434915]
["bitfinex","BTCUSD",1736554866967,0.0011706,94624.0,94623.0,0.01004939]
["bitfinex","BTCUSD",1736554867180,0.01556243,94624.0,94623.0,0.01004939]
["bitfinex","BTCUSD",1736554867598,0.01456243,94624.0,94623.0,0.00404939]
["bitfinex","BTCUSD",1736554867850,0.01456243,94624.0,94623.0,4.939e-05]
["bitfinex","BTCUSD",1736554868097,0.01456243,94624.0,94623.0,0.00504939]
["bitfinex","BTCUSD",1736554868314,0.11496243,94624.0,94623.0,0.00504939]
["bitfinex","BTCUSD",1736554868529,0.11496243,94624.0,94623.0,0.00704939]
["bitfinex","BTCUSD",1736554868530,0.11596243,94624.0,94623.0,0.00704939]
["bitfinex","BTCUSD",1736554870035,0.11496243,94624.0,94623.0,4.939e-05]
["bitfinex","BTCUSD",1736554870215,0.11996243,94624.0,94623.0,0.00104939]
["bitfinex","BTCUSD",1736554870492,0.11996243,94624.0,94623.0,4.939e-05]
["bitfinex","BTCUSD",1736554870698,0.11496243,94624.0,94623.0,4.939e-05]
["bitfinex","BTCUSD",1736554870879,0.12296243,94624.0,94623.0,0.00104939]
["bitfinex","BTCUSD",1736554871311,0.17341952,94624.0,94623.0,0.00104939]
["bitfinex","BTCUSD",1736554871506,0.32341952,94624.0,94623.0,0.00104939]
["bitfinex","BTCUSD",1736554871702,0.32236243,94624.0,94623.0,0.00104939]
["bitfinex","BTCUSD",1736554880115,0.42666219,94624.0,94623.0,3.9e-07]
["bitfinex","BTCUSD",1736554880320,0.75596219,94624.0,94623.0,3.9e-07]
["bitfinex","BTCUSD",1736554880934,0.75496219,94624.0,94623.0,3.9e-07]
["bitfinex","BTCUSD",1736554881252,0.76096219,94624.0,94623.0,0.00100039]
["bitfinex","BTCUSD",1736554881608,0.82088191,94624.0,94623.0,0.00100039]
["bitfinex","BTCUSD",1736554881846,0.234391,94611.0,94610.0,0.00937421]
["bitfinex","BTCUSD",1736554882047,0.362191,94611.0,94610.0,0.00948849]
["bitfinex","BTCUSD",1736554882250,0.37654987,94611.0,94610.0,0.00948849]
["bitfinex","BTCUSD",1736554883055,0.52654987,94611.0,94610.0,0.00948849]
["bitfinex","BTCUSD",1736554883259,0.58534286,94611.0,94610.0,0.00011428]
["bitfinex","BTCUSD",1736554883915,0.59434286,94611.0,94610.0,0.00011428]
["bitfinex","BTCUSD",1736554884139,0.59734286,94611.0,94610.0,0.00011428]
["bitfinex","BTCUSD",1736554884352,0.73142836,94611.0,94610.0,0.00011428]
["bitfinex","BTCUSD",1736554884710,0.73142836,94611.0,94610.0,2.8e-07]
["bitfinex","BTCUSD",1736554885295,0.7419274,94611.0,94610.0,2.8e-07]
["bitfinex","BTCUSD",1736554885496,0.7389274,94611.0,94610.0,2.8e-07]
["bitfinex","BTCUSD",1736554885723,0.76057724,94611.0,94610.0,2.8e-07]
["bitfinex","BTCUSD",1736554885940,0.489229,94594.0,94593.0,8.54e-05]
["bitfinex","BTCUSD",1736554886150,0.512229,94594.0,94593.0,0.00023313]
["bitfinex","BTCUSD",1736554886373,0.52657546,94594.0,94593.0,0.00023313]
["bitfinex","BTCUSD",1736554887204,0.71275446,94594.0,94593.0,0.00023313]
["bitfinex","BTCUSD",1736554887627,0.71575446,94594.0,94593.0,0.00023313]
["bitfinex","BTCUSD",1736554887831,0.72475446,94594.0,94593.0,0.00023313]
["bitfinex","BTCUSD",1736554888034,0.64287522,94594.0,94593.0,0.00023313]
["bitfinex","BTCUSD",1736554890150,0.65368032,94594.0,94593.0,0.00023313]
["bitfinex","BTCUSD",1736554892794,0.54938056,94594.0,94593.0,0.00023313]
["bitfinex","BTCUSD",1736554898267,0.26077546,94594.0,94593.0,0.00023313]
["bitfinex","BTCUSD",1736554899386,0.25777546,94594.0,94593.0,0.00023313]
["bitfinex","BTCUSD",1736554899789,0.26077546,94594.0,94593.0,0.00023313]
["bitfinex","BTCUSD",1736554900189,0.24877546,94594.0,94593.0,0.00023313]
["bitfinex","BTCUSD",1736554900507,0.25777546,94594.0,94593.0,0.00023313]
["bitfinex","BTCUSD",1736554900684,0.25977546,94594.0,94593.0,0.00023313]
["bitfinex","BTCUSD",1736554900897,0.25077546,94594.0,94593.0,0.00023313]
["bitfinex","BTCUSD",1736554901095,0.25977546,94594.0,94593.0,0.00023313]
["bitfinex","BTCUSD",1736554908211,0.72103933,94594.0,94593.0,0.00023313]
["bitfinex","BTCUSD",1736554909365,0.64347522,94594.0,94593.0,0.00023313]
["bitfinex","BTCUSD",1736554909574,0.53917546,94594.0,94593.0,0.00023313]
["bitfinex","BTCUSD",1736554913898,0.40977546,94594.0,94593.0,0.00023313]
["bitfinex","BTCUSD",1736554914079,0.25977546,94594.0,94593.0,0.00023313]
["bitfinex","BTCUSD",1736554914772,0.34217546,94594.0,94593.0,0.00023313]
["bitfinex","BTCUSD",1736554915045,0.74777498,94594.0,94593.0,0.00023313]
["bitfinex","BTCUSD",1736554916723,0.74577498,94594.0,94593.0,0.00023313]
["bitfinex","BTCUSD",1736554917026,0.74877498,94594.0,94593.0,0.00023313]
["bitfinex","BTCUSD",1736554917428,0.73977498,94594.0,94593.0,0.00023313]
["bitfinex","BTCUSD",1736554917848,0.63547522,94594.0,94593.0,0.00023313]
["bitfinex","BTCUSD",1736554918070,0.63247522,94594.0,94593.0,0.00023313]
["bitfinex","BTCUSD",1736554918267,0.64147522,94594.0,94593.0,0.00023313]
["bitfinex","BTCUSD",1736554918553,0.63247522,94594.0,94593.0,0.00023313]
["bitfinex","BTCUSD",1736554918990,0.64147522,94594.0,94593.0,0.00023313]
["bitfinex","BTCUSD",1736554919587,0.64447522,94594.0,94593.0,0.00023313]
["bitfinex","BTCUSD",1736554919789,0.74877498,94594.0,94593.0,0.00023313]
["bitfinex","BTCUSD",1736554920117,0.74577498,94594.0,94593.0,0.00023313]
["bitfinex","BTCUSD",1736554920270,0.74877498,94594.0,94593.0,0.00023313]
["bitfinex","BTCUSD",1736554920911,0.64447522,94594.0,94593.0,0.00023313]
["bitfinex","BTCUSD",1736554921349,0.97377522,94594.0,94593.0,0.00023313]
["bitfinex","BTCUSD",1736554923031,1.0369087,94594.0,94593.0,1.3e-07]
["bitfinex","BTCUSD",1736554923665,1.1369087,94594.0,94593.0,1.3e-07]
["bitfinex","BTCUSD",1736554924092,1.10553427,94594.0,94593.0,1.3e-07]
["bitfinex","BTCUSD",1736554924356,1.00553427,94594.0,94593.0,1.3e-07]
["bitfinex","BTCUSD",1736554924680,0.97377522,94594.0,94593.0,1.3e-07]
["bitfinex","BTCUSD",1736554925135,1.07807498,94594.0,94593.0,1.3e-07]
["bitfinex","BTCUSD",1736554925538,0.97377522,94594.0,94593.0,1.3e-07]
["bitfinex","BTCUSD",1736554926564,1.20766729,94594.0,94593.0,1.3e-07]
["bitfinex","BTCUSD",1736554927937,0.97377522,94594.0,94593.0,1.3e-07]
["bitfinex","BTCUSD",1736554930474,0.97377522,94594.0,94593.0,8.553e-05]
["bitfinex","BTCUSD",1736554930682,0.96177522,94594.0,94593.0,8.553e-05]
["bitfinex","BTCUSD",1736554930917,1.06607498,94594.0,94593.0,8.553e-05]
["bitfinex","BTCUSD",1736554931093,1.07507498,94594.0,94593.0,8.553e-05]
["bitfinex","BTCUSD",1736554931303,1.06607498,94594.0,94593.0,8.553e-05]
["bitfinex","BTCUSD",1736554931821,1.07524578,94594.0,94593.0,8.553e-05]
["bitfinex","BTCUSD",1736554932343,1.07924578,94594.0,94593.0,8.553e-05]
["bitfinex","BTCUSD",1736554932493,0.97494602,94594.0,94593.0,8.553e-05]
["bitfinex","BTCUSD",1736554932697,0.97094602,94594.0,94593.0,8.553e-05]
["bitfinex","BTCUSD",1736554933046,0.50815,94585.0,94571.0,0.0141184]
["bitfinex","BTCUSD",1736554933254,0.61244976,94585.0,94571.0,0.0141184]
["bitfinex","BTCUSD",1736554933485,0.73057771,94585.0,94571.0,0.0141184]
["bitfinex","BTCUSD",1736554933705,0.15,94582.0,94571.0,4e-07]
["bitfinex","BTCUSD",1736554933920,0.443103,94561.0,94560.0,0.00044324]
["bitfinex","BTCUSD",1736554934357,0.22531734,94561.0,94560.0,0.00044324]
["bitfinex","BTCUSD",1736554935192,0.24831734,94561.0,94560.0,0.00044324]
["bitfinex","BTCUSD",1736554935388,0.24838498,94561.0,94560.0,0.00044324]
["bitfinex","BTCUSD",1736554935596,0.25738498,94561.0,94560.0,0.00044324]
["bitfinex","BTCUSD",1736554935829,0.35268474,94561.0,94560.0,0.00044324]
["bitfinex","BTCUSD",1736554936039,0.24838498,94561.0,94560.0,0.00044324]
["bitfinex","BTCUSD",1736554936664,0.25038498,94561.0,94560.0,0.00044324]
["bitfinex","BTCUSD",1736554937145,0.24838498,94561.0,94560.0,0.00044324]
["bitfinex","BTCUSD",1736554937345,0.25938498,94561.0,94560.0,0.00044324]
["bitfinex","BTCUSD",1736554937707,0.25038498,94561.0,94560.0,0.00044324]
["bitfinex","BTCUSD",1736554938106,0.25938498,94561.0,94560.0,0.00044324]
["bitfinex","BTCUSD",1736554940255,0.5031153,94561.0,94560.0,0.00044324]
["bitfinex","BTCUSD",1736554940471,0.6531153,94561.0,94560.0,0.00044324]
["bitfinex","BTCUSD",1736554941021,0.7284153,94561.0,94560.0,0.00044324]
["bitfinex","BTCUSD",1736554942287,0.63598474,94561.0,94560.0,0.00044324]
["bitfinex","BTCUSD",1736554943134,0.63598474,94561.0,94560.0,0.00052864]
["bitfinex","BTCUSD",1736554944766,0.63598474,94561.0,94560.0,6.4e-07]
["bitfinex","BTCUSD",1736554945191,0.66735917,94561.0,94560.0,6.4e-07]
["bitfinex","BTCUSD",1736554945903,0.76163843,94561.0,94560.0,6.4e-07]
["bitfinex","BTCUSD",1736554946077,0.86393819,94561.0,94560.0,6.4e-07]
["bitfinex","BTCUSD",1736554946505,0.86793819,94561.0,94560.0,6.4e-07]
["bitfinex","BTCUSD",1736554947326,0.76363843,94561.0,94560.0,6.4e-07]
["bitfinex","BTCUSD",1736554947473,0.66035917,94561.0,94560.0,6.4e-07]
["bitfinex","BTCUSD",1736554947690,0.66935917,94561.0,94560.0,6.4e-07]
["bitfinex","BTCUSD",1736554949506,0.63798474,94561.0,94560.0,6.4e-07]
["bitfinex","BTCUSD",1736554951732,0.59098474,94561.0,94560.0,6.4e-07]
["bitfinex","BTCUSD",1736554951943,0.51568474,94561.0,94560.0,6.4e-07]
["bitfinex","BTCUSD",1736554952810,0.51168474,94561.0,94560.0,6.4e-07]
["bitfinex","BTCUSD",1736554953109,0.50668474,94561.0,94560.0,6.4e-07]
["bitfinex","BTCUSD",1736554954206,0.58878474,94561.0,94560.0,6.4e-07]
["bitfinex","BTCUSD",1736554954581,0.59778474,94561.0,94560.0,6.4e-07]
["bitfinex","BTCUSD",1736554954781,0.59378474,94561.0,94560.0,6.4e-07]
["bitfinex","BTCUSD",1736554954979,0.58478474,94561.0,94560.0,6.4e-07]
["bitfinex","BTCUSD",1736554955201,0.59778474,94561.0,94560.0,6.4e-07]
["bitfinex","BTCUSD",1736554955579,0.59395554,94561.0,94560.0,6.4e-07]
["bitfinex","BTCUSD",1736554955968,0.59795554,94561.0,94560.0,6.4e-07]
["bitfinex","BTCUSD",1736554956580,0.173,94560.0,94555.0,0.00075]
["bitfinex","BTCUSD",1736554956778,0.361514,94556.0,94555.0,0.00075]
["bitfinex","BTCUSD",1736554956950,0.384514,94556.0,94555.0,0.00075]
["bitfinex","BTCUSD",1736554957170,0.39830578,94556.0,94555.0,0.00075]
["bitfinex","BTCUSD",1736554958021,0.43927791,94556.0,94555.0,0.00075]
["bitfinex","BTCUSD",1736554958372,0.39830578,94556.0,94555.0,0.00075]
["bitfinex","BTCUSD",1736554958789,0.40730578,94556.0,94555.0,0.00075]
["bitfinex","BTCUSD",1736554960160,0.41030578,94556.0,94555.0,0.00075]
["bitfinex","BTCUSD",1736554961863,0.42067255,94556.0,94555.0,0.00075]
["bitfinex","BTCUSD",1736554962098,0.46957255,94556.0,94555.0,0.00075]
["bitfinex","BTCUSD",1736554962332,0.55007255,94556.0,94555.0,0.00075]
["bitfinex","BTCUSD",1736554965302,0.42067255,94556.0,94555.0,0.00075]
["bitfinex","BTCUSD",1736554968001,0.42067255,94556.0,94555.0,0.0008354]
["bitfinex","BTCUSD",1736554970791,0.44409665,94556.0,94555.0,0.0008354]
["bitfinex","BTCUSD",1736554972851,0.42067255,94556.0,94555.0,0.0008354]
["bitfinex","BTCUSD",1736554977796,0.52497231,94556.0,94555.0,0.0008354]
["bitfinex","BTCUSD",1736554981084,0.74414677,94556.0,94555.0,0.0008354]
["bitfinex","BTCUSD",1736554983328,0.60267231,94556.0,94555.0,0.0008354]
["bitfinex","BTCUSD",1736554984958,0.79123083,94556.0,94555.0,0.0008354]
["bitfinex","BTCUSD",1736554985197,0.89553059,94556.0,94555.0,0.0008354]
["bitfinex","BTCUSD",1736554986645,0.79123083,94556.0,94555.0,0.0008354]
["bitfinex","BTCUSD",1736554986857,0.2277,94528.0,94524.0,6.3e-07]
["bitfinex","BTCUSD",1736554987090,0.439297,94519.0,94506.0,0.01009938]
["bitfinex","BTCUSD",1736554987322,0.63185665,94519.0,94518.0,0.01596227]
["bitfinex","BTCUSD",1736554987561,0.48782,94509.0,94508.0,0.24069116]
["bitfinex","BTCUSD",1736554987804,0.123,94505.0,94500.0,0.26464103]
["bitfinex","BTCUSD",1736554988049,0.384637,94501.0,94500.0,0.11631307]
["bitfinex","BTCUSD",1736554988263,0.361655,94493.0,94469.0,0.28582341]
["bitfinex","BTCUSD",1736554988468,0.46595476,94493.0,94469.0,0.28582341]
["bitfinex","BTCUSD",1736554988670,0.53807154,94493.0,94469.0,0.28582341]
["bitfinex","BTCUSD",1736554989105,0.85061851,94493.0,94462.0,0.06095276]
["bitfinex","BTCUSD",1736554989324,0.63896351,94493.0,94463.0,0.00105847]
["bitfinex","BTCUSD",1736554989745,0.85061851,94493.0,94463.0,0.00105847]
["bitfinex","BTCUSD",1736554990159,0.85061851,94493.0,94463.0,0.00105848]
["bitfinex","BTCUSD",1736554990370,0.85461851,94493.0,94463.0,0.00105848]
["bitfinex","BTCUSD",1736554990930,0.173,94492.0,94463.0,0.00105848]
["bitfinex","BTCUSD",1736554991157,0.68661851,94493.0,94462.0,0.06095276]
["bitfinex","BTCUSD",1736554991158,0.173,94490.0,94462.0,0.06095276]
["bitfinex","BTCUSD",1736554991473,0.29221952,94489.0,94462.0,0.06095276]
["bitfinex","BTCUSD",1736554991698,0.29116243,94489.0,94462.0,0.06201125]
["bitfinex","BTCUSD",1736554991941,0.18686267,94489.0,94464.0,0.211718]
["bitfinex","BTCUSD",1736554992168,0.01386267,94489.0,94488.0,0.21176843]
["bitfinex","BTCUSD",1736554992633,0.09381715,94492.0,94489.0,0.211664]
["bitfinex","BTCUSD",1736554992860,0.09581715,94492.0,94489.0,0.211664]
["bitfinex","BTCUSD",1736554993078,0.09581715,94492.0,94489.0,0.423328]
["bitfinex","BTCUSD",1736554993325,0.09381715,94517.0,94491.0,0.21166]
["bitfinex","BTCUSD",1736554993577,0.09381715,94517.0,94499.0,0.1]
["bitfinex","BTCUSD",1736554993801,0.09381715,94517.0,94507.0,0.211624]
["bitfinex","BTCUSD",1736554994455,0.00314754,94509.0,94507.0,0.211624]
["bitfinex","BTCUSD",1736554994911,0.00314754,94509.0,94508.0,0.10535776]
["bitfinex","BTCUSD",1736554995360,0.00914754,94509.0,94508.0,0.10535776]
["bitfinex","BTCUSD",1736554995558,0.00914754,94509.0,94508.0,0.10429976]
["bitfinex","BTCUSD",1736554995791,0.00614754,94509.0,94508.0,0.28685772]
["bitfinex","BTCUSD",1736554995967,0.00614754,94509.0,94508.0,0.33169976]
["bitfinex","BTCUSD",1736554996577,0.00614754,94509.0,94508.0,0.43169976]
["bitfinex","BTCUSD",1736554997130,0.00105709,94545.0,94522.0,0.1]
["bitfinex","BTCUSD",1736554997405,0.00105709,94545.0,94518.0,0.1]
["bitfinex","BTCUSD",1736554997406,0.0001483,94545.0,94534.0,0.211562]
["bitfinex","BTCUSD",1736554997638,0.0001483,94545.0,94531.0,0.21157]
["bitfinex","BTCUSD",1736554997639,0.0001483,94545.0,94540.0,0.21155]
["bitfinex","BTCUSD",1736554997902,0.0001483,94545.0,94540.0,0.4231]
["bitfinex","BTCUSD",1736554998175,0.0001483,94545.0,94542.0,0.423092]
["bitfinex","BTCUSD",1736554998403,0.0001483,94545.0,94544.0,0.211541]
["bitfinex","BTCUSD",1736554999126,0.0081483,94545.0,94544.0,0.211541]
["bitfinex","BTCUSD",1736555000105,0.0101483,94545.0,94544.0,0.211541]
["bitfinex","BTCUSD",1736555000556,0.0001483,94545.0,94544.0,0.211541]
["bitfinex","BTCUSD",1736555000851,0.0001483,94545.0,94544.0,0.004]
["bitfinex","BTCUSD",1736555001350,0.0001483,94545.0,94544.0,0.005]
["bitfinex","BTCUSD",1736555001552,0.0001483,94545.0,94540.0,0.21155]
["bitfinex","BTCUSD",1736555002123,0.023,94558.0,94544.0,0.006]
["bitfinex","BTCUSD",1736555002338,0.023,94556.0,94536.0,0.211558]
["bitfinex","BTCUSD",1736555002548,0.023,94556.0,94531.0,0.21206171]
["bitfinex","BTCUSD",1736555002752,0.03521879,94565.0,94531.0,0.21206171]
["bitfinex","BTCUSD",1736555002753,0.023,94564.0,94544.0,0.004]
["bitfinex","BTCUSD",1736555002957,0.01327102,94563.0,94544.0,0.00505763]
["bitfinex","BTCUSD",1736555003178,0.01327102,94563.0,94550.0,0.211528]
["bitfinex","BTCUSD",1736555003420,0.01326718,94562.0,94550.0,0.211528]
["bitfinex","BTCUSD",1736555003638,0.01326718,94562.0,94544.0,0.105]
["bitfinex","BTCUSD",1736555003844,0.09381715,94569.0,94556.0,0.211513]
["bitfinex","BTCUSD",1736555004260,0.006,94563.0,94556.0,0.211513]
["bitfinex","BTCUSD",1736555004474,0.006,94563.0,94560.0,0.211503]
["bitfinex","BTCUSD",1736555004694,0.001,94563.0,94560.0,0.211503]
["bitfinex","BTCUSD",1736555004895,0.004,94562.0,94560.0,0.211503]
["bitfinex","BTCUSD",1736555005204,0.001,94563.0,94556.0,0.211513]
["bitfinex","BTCUSD",1736555005736,0.006,94563.0,94556.0,0.21200571]
["bitfinex","BTCUSD",1736555005903,0.006,94563.0,94556.0,0.42351971]
["bitfinex","BTCUSD",1736555006163,0.006,94563.0,94560.0,0.211504]
["bitfinex","BTCUSD",1736555006370,0.005,94563.0,94560.0,0.211504]
["bitfinex","BTCUSD",1736555006974,0.0001708,94571.0,94560.0,0.423009]
["bitfinex","BTCUSD",1736555007197,0.0001708,94571.0,94564.0,0.211495]
["bitfinex","BTCUSD",1736555007383,0.0001708,94571.0,94565.0,0.211494]
["bitfinex","BTCUSD",1736555007848,0.0001708,94571.0,94560.0,0.217504]
["bitfinex","BTCUSD",1736555008299,0.0001708,94571.0,94560.0,0.214504]
["bitfinex","BTCUSD",1736555008742,0.0001708,94571.0,94560.0,0.426009]
["bitfinex","BTCUSD",1736555008956,0.0001708,94571.0,94564.0,0.211494]
["bitfinex","BTCUSD",1736555010197,0.0001708,94571.0,94564.0,0.213494]
["bitfinex","BTCUSD",1736555012056,0.0001708,94571.0,94565.0,0.211494]
["bitfinex","BTCUSD",1736555012467,0.0001708,94571.0,94565.0,0.422988]
["bitfinex","BTCUSD",1736555012700,0.0001708,94571.0,94565.0,0.211494]
["bitfinex","BTCUSD",1736555012993,0.0001708,94571.0,94569.0,0.211483]
["bitfinex","BTCUSD",1736555013910,0.0001708,94571.0,94565.0,0.002]
["bitfinex","BTCUSD",1736555014144,0.0001708,94571.0,94570.0,0.211483]
["bitfinex","BTCUSD",1736555016175,0.0001708,94571.0,94570.0,0.31578276]
["bitfinex","BTCUSD",1736555016384,0.0001708,94571.0,94570.0,0.31778276]
["bitfinex","BTCUSD",1736555017865,0.0001708,94571.0,94570.0,0.32178276]
["bitfinex","BTCUSD",1736555018394,0.0001708,94571.0,94570.0,0.31978276]
["bitfinex","BTCUSD",1736555018804,0.0001708,94571.0,94570.0,0.32278276]
["bitfinex","BTCUSD",1736555025542,0.0001708,94571.0,94570.0,0.31878276]
["bitfinex","BTCUSD",1736555025754,0.0001708,94571.0,94570.0,0.31578276]
["bitfinex","BTCUSD",1736555026094,0.0001708,94571.0,94570.0,0.31878276]
["bitfinex","BTCUSD",1736555027494,0.0001708,94571.0,94570.0,0.31578276]
["bitfinex","BTCUSD",1736555027924,0.0001708,94571.0,94570.0,0.32278276]
["bitfinex","BTCUSD",1736555032782,0.0001708,94571.0,94570.0,0.007]
["bitfinex","BTCUSD",1736555033736,0.0001708,94571.0,94570.0,0.004]
["bitfinex","BTCUSD",1736555033943,0.0001708,94571.0,94570.0,0.003]
["bitfinex","BTCUSD",1736555034158,0.0001708,94571.0,94566.0,0.164492]
["bitfinex","BTCUSD",1736555034349,0.0001708,94571.0,94570.0,0.003]
["bitfinex","BTCUSD",1736555034544,0.0001708,94571.0,94566.0,0.164492]
["bitfinex","BTCUSD",1736555034689,0.0001708,94571.0,94570.0,0.003]
["bitfinex","BTCUSD",1736555034888,0.0001708,94571.0,94570.0,0.217483]
["bitfinex","BTCUSD",1736555035323,0.0001708,94571.0,94570.0,0.006]
["bitfinex","BTCUSD",1736555035958,0.01483526,94571.0,94570.0,0.006]
["bitfinex","BTCUSD",1736555036168,0.0001708,94571.0,94570.0,0.006]
["bitfinex","BTCUSD",1736555036781,0.01483749,94571.0,94570.0,0.003]
["bitfinex","BTCUSD",1736555037027,0.01483749,94571.0,94570.0,0.004]
["bitfinex","BTCUSD",1736555037247,0.01483749,94571.0,94570.0,0.001]
["bitfinex","BTCUSD",1736555037382,0.01583749,94571.0,94570.0,0.001]
["bitfinex","BTCUSD",1736555037830,0.01483749,94571.0,94570.0,0.001]
["bitfinex","BTCUSD",1736555040965,0.01483749,94571.0,94565.0,8.54e-05]
["bitfinex","BTCUSD",1736555041093,0.01483749,94571.0,94566.0,8.54e-05]
["bitfinex","BTCUSD",1736555041289,0.01883749,94571.0,94566.0,8.54e-05]
["bitfinex","BTCUSD",1736555041518,0.01483749,94571.0,94566.0,8.54e-05]
["bitfinex","BTCUSD",1736555041943,0.01583749,94571.0,94570.0,0.001]
["bitfinex","BTCUSD",1736555042147,0.01483749,94571.0,94570.0,0.001]
["bitfinex","BTCUSD",1736555043393,0.01483749,94571.0,94566.0,8.54e-05]
["bitfinex","BTCUSD",1736555043814,0.01483749,94571.0,94566.0,0.0010854]
["bitfinex","BTCUSD",1736555044250,0.01583749,94571.0,94566.0,0.0010854]
["bitfinex","BTCUSD",1736555054572,0.211483,94570.0,94566.0,0.0010854]
["bitfinex","BTCUSD",1736555055026,0.01546537,94569.0,94566.0,0.0010854]
["bitfinex","BTCUSD",1736555055437,0.234488,94568.0,94566.0,0.0010854]
["bitfinex","BTCUSD",1736555055640,0.11425825,94567.0,94566.0,0.0010854]
["bitfinex","BTCUSD",1736555056187,0.11425825,94567.0,94566.0,8.54e-05]
["bitfinex","BTCUSD",1736555056393,0.11425825,94567.0,94566.0,0.0010854]
["bitfinex","BTCUSD",1736555056750,0.11425825,94567.0,94566.0,8.54e-05]
["bitfinex","BTCUSD",1736555057153,0.11525825,94567.0,94566.0,8.54e-05]
["bitfinex","BTCUSD",1736555057716,0.25678509,94567.0,94566.0,8.54e-05]
["bitfinex","BTCUSD",1736555058043,0.62621015,94567.0,94566.0,8.54e-05]
["bitfinex","BTCUSD",1736555058247,0.62521015,94567.0,94566.0,4e-07]
["bitfinex","BTCUSD",1736555058452,0.97345074,94567.0,94566.0,4e-07]
["bitfinex","BTCUSD",1736555058662,0.5821173,94566.0,94565.0,8e-07]
["bitfinex","BTCUSD",1736555058884,0.68641706,94566.0,94565.0,8e-07]
["bitfinex","BTCUSD",1736555059091,0.384512,94557.0,94556.0,5.1e-07]
["bitfinex","BTCUSD",1736555059307,0.68643706,94557.0,94556.0,5.1e-07]
["bitfinex","BTCUSD",1736555059528,0.70200617,94557.0,94556.0,5.1e-07]
["bitfinex","BTCUSD",1736555060141,0.211615,94511.0,94508.0,8.54e-05]
["bitfinex","BTCUSD",1736555060342,0.00049424,94511.0,94508.0,8.54e-05]
["bitfinex","BTCUSD",1736555060481,0.01554253,94510.0,94508.0,8.54e-05]
["bitfinex","BTCUSD",1736555061745,0.22716053,94510.0,94508.0,8.54e-05]
["bitfinex","BTCUSD",1736555062559,0.023,94509.0,94508.0,8.54e-05]
["bitfinex","BTCUSD",1736555063030,0.03853796,94509.0,94508.0,8.54e-05]
["bitfinex","BTCUSD",1736555063245,0.03853796,94509.0,94508.0,0.0010854]
["bitfinex","BTCUSD",1736555063659,0.03853796,94509.0,94508.0,8.54e-05]
["bitfinex","BTCUSD",1736555064916,0.04853796,94509.0,94508.0,0.0010854]
["bitfinex","BTCUSD",1736555065238,0.04853796,94509.0,94508.0,8.54e-05]
["bitfinex","BTCUSD",1736555065239,0.03853796,94509.0,94508.0,8.54e-05]
["bitfinex","BTCUSD",1736555065445,0.03853796,94509.0,94508.0,0.0010854]
["bitfinex","BTCUSD",1736555065446,0.42260836,94509.0,94508.0,0.0010854]
["bitfinex","BTCUSD",1736555065675,0.43073772,94509.0,94508.0,0.0010854]
["bitfinex","BTCUSD",1736555065882,0.46494548,94509.0,94508.0,0.0010854]
["bitfinex","BTCUSD",1736555066452,0.49246302,94509.0,94508.0,8.54e-05]
["bitfinex","BTCUSD",1736555066737,0.50146302,94509.0,94508.0,0.0010854]
["bitfinex","BTCUSD",1736555066921,0.59302617,94509.0,94508.0,0.0010854]
["bitfinex","BTCUSD",1736555067327,0.59802617,94509.0,94508.0,0.0010854]
["bitfinex","BTCUSD",1736555067667,0.59302617,94509.0,94508.0,0.0010854]
["bitfinex","BTCUSD",1736555067912,0.59702617,94509.0,94508.0,0.0010854]
["bitfinex","BTCUSD",1736555068233,0.59702617,94509.0,94488.0,0.00010143]
["bitfinex","BTCUSD",1736555068234,0.211664,94489.0,94488.0,0.00010143]
["bitfinex","BTCUSD",1736555068433,0.26887176,94489.0,94488.0,0.00010143]
["bitfinex","BTCUSD",1736555068640,0.28434465,94489.0,94488.0,0.00010143]
["bitfinex","BTCUSD",1736555069454,0.25013689,94489.0,94488.0,0.00010143]
["bitfinex","BTCUSD",1736555069862,0.01547289,94489.0,94488.0,0.00010143]
["bitfinex","BTCUSD",1736555070070,0.211664,94489.0,94488.0,0.00010143]
["bitfinex","BTCUSD",1736555070279,0.212664,94489.0,94488.0,0.00010143]
["bitfinex","BTCUSD",1736555070480,0.22813391,94489.0,94488.0,0.00010143]
["bitfinex","BTCUSD",1736555071267,0.25513391,94489.0,94488.0,0.00110143]
["bitfinex","BTCUSD",1736555071463,0.02046991,94489.0,94488.0,0.00110143]
["bitfinex","BTCUSD",1736555071637,0.01646991,94489.0,94488.0,0.00010143]
["bitfinex","BTCUSD",1736555071845,0.02146991,94489.0,94488.0,0.00110143]
["bitfinex","BTCUSD",1736555072247,0.006,94489.0,94488.0,0.00110143]
["bitfinex","BTCUSD",1736555072722,0.001,94489.0,94488.0,0.00010143]
["bitfinex","BTCUSD",1736555073153,0.003,94489.0,94488.0,0.00010143]
["bitfinex","BTCUSD",1736555073358,0.004,94489.0,94488.0,0.10440119]
["bitfinex","BTCUSD",1736555073560,0.004,94489.0,94488.0,0.20440119]
["bitfinex","BTCUSD",1736555073963,0.003,94489.0,94488.0,0.20440119]
["bitfinex","BTCUSD",1736555074140,0.003,94489.0,94488.0,0.30540119]
["bitfinex","BTCUSD",1736555074342,0.00049424,94511.0,94493.0,0.42331]
["bitfinex","BTCUSD",1736555074548,0.00049424,94511.0,94495.0,0.211651]
["bitfinex","BTCUSD",1736555074748,0.01460737,94510.0,94496.0,0.10535784]
["bitfinex","BTCUSD",1736555074885,0.00049424,94511.0,94496.0,0.10535784]
["bitfinex","BTCUSD",1736555075708,0.00549424,94511.0,94497.0,0.211646]
["bitfinex","BTCUSD",1736555076103,0.00549424,94511.0,94499.0,0.211642]
["bitfinex","BTCUSD",1736555076104,0.00049424,94511.0,94499.0,0.211642]
["bitfinex","BTCUSD",1736555076311,0.00049424,94511.0,94500.0,0.10535781]
["bitfinex","BTCUSD",1736555076736,0.00149424,94511.0,94500.0,0.10535781]
["bitfinex","BTCUSD",1736555076856,0.0001708,94508.0,94500.0,0.10535781]
["bitfinex","BTCUSD",1736555077848,0.0001708,94508.0,94501.0,0.211637]
["bitfinex","BTCUSD",1736555078006,0.0001708,94508.0,94502.0,0.10535777]
["bitfinex","BTCUSD",1736555078626,0.0001708,94508.0,94503.0,0.211633]
["bitfinex","BTCUSD",1736555078840,0.0041708,94508.0,94504.0,0.10535777]
["bitfinex","BTCUSD",1736555079042,0.0041708,94508.0,94504.0,0.10429976]
["bitfinex","BTCUSD",1736555079352,0.0001708,94508.0,94504.0,0.10429976]
["bitfinex","BTCUSD",1736555079556,0.0051708,94508.0,94504.0,0.10429976]
["bitfinex","BTCUSD",1736555079736,0.01461732,94507.0,94504.0,0.10429976]
["bitfinex","BTCUSD",1736555080144,0.22624332,94507.0,94490.0,0.211661]
["bitfinex","BTCUSD",1736555080345,0.22624332,94507.0,94483.0,0.211676]
["bitfinex","BTCUSD",1736555080346,0.0001708,94508.0,94491.0,0.10429976]
["bitfinex","BTCUSD",1736555080511,0.0001708,94508.0,94482.0,0.1]
["bitfinex","BTCUSD",1736555080512,0.01461732,94506.0,94482.0,0.1]
["bitfinex","BTCUSD",1736555080708,0.023,94506.0,94483.0,0.00105821]
["bitfinex","BTCUSD",1736555080933,0.211655,94494.0,94481.0,0.00105821]
["bitfinex","BTCUSD",1736555081141,0.211647,94497.0,94483.0,0.211676]
["bitfinex","BTCUSD",1736555081349,0.211647,94497.0,94490.0,0.001]
["bitfinex","BTCUSD",1736555081576,0.211651,94495.0,94490.0,0.001]
["bitfinex","BTCUSD",1736555082072,0.01460524,94494.0,94490.0,0.001]
["bitfinex","BTCUSD",1736555082370,0.211655,94493.0,94490.0,0.001]
["bitfinex","BTCUSD",1736555082717,0.01460423,94492.0,94490.0,0.001]
["bitfinex","BTCUSD",1736555082922,0.01460423,94492.0,94479.0,0.211686]
["bitfinex","BTCUSD",1736555083436,0.211662,94490.0,94472.0,0.211701]
["bitfinex","BTCUSD",1736555083633,0.023,94489.0,94488.0,0.00118683]
["bitfinex","BTCUSD",1736555083832,0.03760106,94489.0,94488.0,0.00118683]
["bitfinex","BTCUSD",1736555084034,0.11930106,94489.0,94488.0,0.00018683]
["bitfinex","BTCUSD",1736555084238,0.03760106,94489.0,94488.0,0.00018683]
["bitfinex","BTCUSD",1736555085289,0.02060106,94489.0,94488.0,0.00118683]
["bitfinex","BTCUSD",1736555085922,0.01460106,94489.0,94488.0,0.00018683]
["bitfinex","BTCUSD",1736555086324,0.04460106,94489.0,94488.0,0.00118683]
["bitfinex","BTCUSD",1736555086930,0.04360106,94489.0,94488.0,0.00118683]
["bitfinex","BTCUSD",1736555087128,0.04460106,94489.0,94488.0,0.00118683]
["bitfinex","BTCUSD",1736555087782,0.04360106,94489.0,94488.0,0.00118683]
["bitfinex","BTCUSD",1736555087967,0.04460106,94489.0,94488.0,0.00118683]
["bitfinex","BTCUSD",1736555088175,0.03860106,94489.0,94488.0,0.00018683]
["bitfinex","BTCUSD",1736555088542,0.04360106,94489.0,94488.0,0.00118683]
["bitfinex","BTCUSD",1736555088749,0.03860106,94489.0,94488.0,0.00018683]
["bitfinex","BTCUSD",1736555089002,0.03860106,94489.0,94488.0,0.00118683]
["bitfinex","BTCUSD",1736555089180,0.04360106,94489.0,94488.0,0.00118683]
["bitfinex","BTCUSD",1736555089604,0.04460106,94489.0,94488.0,0.00118683]
["bitfinex","BTCUSD",1736555093802,0.02160106,94489.0,94488.0,0.00118683]
["bitfinex","BTCUSD",1736555099134,0.23326506,94489.0,94488.0,0.00118683]
["bitfinex","BTCUSD",1736555099735,0.02160106,94489.0,94488.0,0.00118683]
["bitfinex","BTCUSD",1736555102992,0.007,94489.0,94488.0,0.00118683]
["bitfinex","BTCUSD",1736555103211,0.218664,94489.0,94488.0,0.00118683]
["bitfinex","BTCUSD",1736555103426,0.23340221,94489.0,94488.0,0.00118683]
["bitfinex","BTCUSD",1736555105782,0.02173821,94489.0,94488.0,0.00118683]
["bitfinex","BTCUSD",1736555107196,0.23340221,94489.0,94488.0,0.00118683]
["bitfinex","BTCUSD",1736555111128,0.31000221,94489.0,94488.0,0.00118683]
["bitfinex","BTCUSD",1736555111332,0.33300221,94489.0,94488.0,0.00118683]
["bitfinex","BTCUSD",1736555111529,0.38020221,94489.0,94488.0,0.00118683]
["bitfinex","BTCUSD",1736555114028,0.47441443,94489.0,94488.0,0.00118683]
["bitfinex","BTCUSD",1736555114795,0.48503331,94489.0,94488.0,0.00118683]
["bitfinex","BTCUSD",1736555116881,0.39082109,94489.0,94488.0,0.00118683]
["bitfinex","BTCUSD",1736555117879,0.38020221,94489.0,94488.0,0.00118683]
["bitfinex","BTCUSD",1736555118077,0.02173821,94489.0,94488.0,0.00118683]
["bitfinex","BTCUSD",1736555118280,0.02173821,94489.0,94488.0,0.10548659]
["bitfinex","BTCUSD",1736555118900,0.02173821,94489.0,94488.0,0.38874478]
["bitfinex","BTCUSD",1736555119249,0.02173821,94489.0,94488.0,0.53768659]
["bitfinex","BTCUSD",1736555119903,0.09421222,94507.0,94496.0,0.423298]
["bitfinex","BTCUSD",1736555120077,0.09421222,94507.0,94497.0,0.10535785]
["bitfinex","BTCUSD",1736555120486,0.09421222,94507.0,94498.0,0.211644]
["bitfinex","BTCUSD",1736555120701,0.09421222,94522.0,94500.0,0.21164]
["bitfinex","BTCUSD",1736555120893,0.09421222,94522.0,94501.0,0.10535783]
["bitfinex","BTCUSD",1736555121097,0.09421222,94522.0,94506.0,0.211626]
["bitfinex","BTCUSD",1736555121331,0.211596,94520.0,94507.0,0.10535775]
["bitfinex","BTCUSD",1736555121539,0.09421222,94522.0,94507.0,0.10535775]
["bitfinex","BTCUSD",1736555121720,0.211587,94524.0,94507.0,0.10535775]
["bitfinex","BTCUSD",1736555122040,0.0011708,94508.0,94507.0,0.10535775]
["bitfinex","BTCUSD",1736555122251,0.0001708,94508.0,94507.0,0.10429976]
["bitfinex","BTCUSD",1736555124523,0.0001708,94508.0,94507.0,0.10529976]
["bitfinex","BTCUSD",1736555124725,0.0001708,94508.0,94507.0,0.18749976]
["bitfinex","BTCUSD",1736555124838,0.0001708,94508.0,94507.0,0.18855774]
["bitfinex","BTCUSD",1736555125749,0.0001708,94508.0,94507.0,0.23435774]
["bitfinex","BTCUSD",1736555125973,0.0001708,94508.0,94507.0,0.23329976]
["bitfinex","BTCUSD",1736555127491,0.0001708,94508.0,94507.0,0.43229976]
["bitfinex","BTCUSD",1736555127915,0.0011708,94508.0,94507.0,0.43629976]
["bitfinex","BTCUSD",1736555128125,0.0011708,94508.0,94507.0,0.43729976]
["bitfinex","BTCUSD",1736555128537,0.0021708,94508.0,94507.0,0.44029976]
["bitfinex","BTCUSD",1736555129048,0.0021708,94508.0,94507.0,0.44129976]
["bitfinex","BTCUSD",1736555134801,0.0021708,94508.0,94507.0,0.39549976]
["bitfinex","BTCUSD",1736555135342,0.0021708,94508.0,94507.0,0.39558506]
["bitfinex","BTCUSD",1736555138767,0.0001708,94508.0,94507.0,0.38758506]
["bitfinex","BTCUSD",1736555138972,0.0001708,94508.0,94507.0,0.38658506]
["bitfinex","BTCUSD",1736555139162,0.0011708,94508.0,94507.0,0.39058506]
["bitfinex","BTCUSD",1736555139372,0.0011708,94508.0,94507.0,0.39158506]
["bitfinex","BTCUSD",1736555141701,0.0011708,94508.0,94507.0,0.50308506]
["bitfinex","BTCUSD",1736555141873,0.0011708,94508.0,94507.0,0.54158506]
["bitfinex","BTCUSD",1736555144115,0.0011708,94508.0,94507.0,0.58928506]
["bitfinex","BTCUSD",1736555145347,0.0011708,94508.0,94507.0,0.58828506]
["bitfinex","BTCUSD",1736555145504,0.0001708,94508.0,94507.0,0.58428506]
["bitfinex","BTCUSD",1736555145709,0.0011708,94508.0,94507.0,0.58528506]
["bitfinex","BTCUSD",1736555146143,0.0021708,94508.0,94507.0,0.58928506]
["bitfinex","BTCUSD",1736555146787,8e-07,94508.0,94507.0,0.73734506]
["bitfinex","BTCUSD",1736555146989,8e-07,94508.0,94507.0,0.58928506]
["bitfinex","BTCUSD",1736555148798,8e-07,94508.0,94507.0,0.62218765]
["bitfinex","BTCUSD",1736555149923,8e-07,94508.0,94507.0,0.58928506]
["bitfinex","BTCUSD",1736555150137,8e-07,94508.0,94507.0,0.62219432]
["bitfinex","BTCUSD",1736555150311,8e-07,94508.0,94507.0,0.58928506]
["bitfinex","BTCUSD",1736555150487,8e-07,94508.0,94507.0,0.62220421]
["bitfinex","BTCUSD",1736555153505,0.1257,94548.0,94541.0,0.211548]
["bitfinex","BTCUSD",1736555153716,0.1257,94548.0,94542.0,0.10429976]
["bitfinex","BTCUSD",1736555153901,0.013971,94547.0,94542.0,0.10429976]
["bitfinex","BTCUSD",1736555154707,0.1277,94548.0,94543.0,0.211543]
["bitfinex","BTCUSD",1736555154958,0.01398039,94547.0,94542.0,0.10429976]
["bitfinex","BTCUSD",1736555155534,0.01598039,94547.0,94542.0,0.10429976]
["bitfinex","BTCUSD",1736555157217,0.01598039,94547.0,94535.0,0.21156]
["bitfinex","BTCUSD",1736555157218,0.0786,94541.0,94521.0,0.1]
["bitfinex","BTCUSD",1736555157473,0.0786,94541.0,94535.0,0.0001483]
["bitfinex","BTCUSD",1736555157669,0.01398058,94540.0,94535.0,0.0001483]
["bitfinex","BTCUSD",1736555158773,0.22553058,94540.0,94535.0,0.0001483]
["bitfinex","BTCUSD",1736555159387,0.22753058,94540.0,94535.0,0.0001483]
["bitfinex","BTCUSD",1736555159826,0.211559,94536.0,94535.0,0.0001483]
["bitfinex","BTCUSD",1736555160234,0.2255288,94536.0,94535.0,0.0001483]
["bitfinex","BTCUSD",1736555160741,0.3502288,94536.0,94535.0,0.0001483]
["bitfinex","BTCUSD",1736555162895,0.3582288,94536.0,94535.0,0.0011483]
["bitfinex","BTCUSD",1736555163101,0.3732288,94536.0,94535.0,0.0001483]
["bitfinex","BTCUSD",1736555163529,0.3772288,94536.0,94535.0,0.0001483]
["bitfinex","BTCUSD",1736555164162,0.3812288,94536.0,94535.0,0.0001483]
["bitfinex","BTCUSD",1736555164573,0.3772288,94536.0,94535.0,0.0001483]
["bitfinex","BTCUSD",1736555164774,0.3732288,94536.0,94535.0,0.0001483]
["bitfinex","BTCUSD",1736555165080,0.3822288,94536.0,94535.0,0.0011483]
["bitfinex","BTCUSD",1736555165580,0.3732288,94536.0,94535.0,0.0001483]
["bitfinex","BTCUSD",1736555165984,0.3762288,94536.0,94535.0,0.0001483]
["bitfinex","BTCUSD",1736555166138,0.3822288,94536.0,94535.0,0.0011483]
["bitfinex","BTCUSD",1736555166568,0.3762288,94536.0,94535.0,0.0001483]
["bitfinex","BTCUSD",1736555166968,0.5860803,94536.0,94535.0,0.0001483]
["bitfinex","BTCUSD",1736555167174,0.69915546,94536.0,94535.0,0.0001483]
["bitfinex","BTCUSD",1736555167646,0.69615546,94536.0,94535.0,0.0001483]
["bitfinex","BTCUSD",1736555167793,0.69915546,94536.0,94535.0,0.0001483]
["bitfinex","BTCUSD",1736555168339,0.66194742,94536.0,94535.0,0.0001483]
["bitfinex","BTCUSD",1736555168757,0.66494742,94536.0,94535.0,0.0001483]
["bitfinex","BTCUSD",1736555168930,1.20682192,94536.0,94535.0,0.0011483]
["bitfinex","BTCUSD",1736555169340,0.1247,94515.0,94507.0,8.53e-05]
["bitfinex","BTCUSD",1736555169661,0.01397991,94514.0,94507.0,8.53e-05]
["bitfinex","BTCUSD",1736555169860,0.211615,94512.0,94507.0,8.53e-05]
["bitfinex","BTCUSD",1736555170273,0.211617,94510.0,94507.0,8.53e-05]
["bitfinex","BTCUSD",1736555170619,0.01397108,94509.0,94507.0,8.53e-05]
["bitfinex","BTCUSD",1736555171021,0.211622,94508.0,94507.0,8.53e-05]
["bitfinex","BTCUSD",1736555171237,0.01397108,94509.0,94507.0,8.53e-05]
["bitfinex","BTCUSD",1736555171490,0.01397058,94508.0,94507.0,8.53e-05]
["bitfinex","BTCUSD",1736555171826,0.212617,94510.0,94507.0,8.53e-05]
["bitfinex","BTCUSD",1736555172028,0.211617,94510.0,94508.0,8.53e-05]
["bitfinex","BTCUSD",1736555173229,0.213617,94510.0,94508.0,8.53e-05]
["bitfinex","BTCUSD",1736555173612,0.211617,94510.0,94508.0,8.53e-05]
["bitfinex","BTCUSD",1736555174013,0.212617,94510.0,94508.0,8.53e-05]
["bitfinex","BTCUSD",1736555175041,0.215617,94510.0,94508.0,8.53e-05]
["bitfinex","BTCUSD",1736555175236,0.212617,94510.0,94508.0,8.53e-05]
["bitfinex","BTCUSD",1736555175619,0.214617,94510.0,94508.0,8.53e-05]
["bitfinex","BTCUSD",1736555178914,0.0769,94509.0,94508.0,8.53e-05]
["bitfinex","BTCUSD",1736555181627,0.0799,94509.0,94508.0,8.53e-05]
["bitfinex","BTCUSD",1736555183106,0.0779,94509.0,94508.0,8.53e-05]
["bitfinex","BTCUSD",1736555183326,0.0799,94509.0,94508.0,8.53e-05]
["bitfinex","BTCUSD",1736555183751,0.0789,94509.0,94508.0,8.53e-05]
["bitfinex","BTCUSD",1736555183963,0.0799,94509.0,94508.0,8.53e-05]
["bitfinex","BTCUSD",1736555184598,0.0789,94509.0,94508.0,8.53e-05]
["bitfinex","BTCUSD",1736555184805,0.0769,94509.0,94508.0,8.53e-05]
["bitfinex","BTCUSD",1736555185009,0.0799,94509.0,94508.0,8.53e-05]
["bitfinex","BTCUSD",1736555186800,0.0937979,94509.0,94508.0,8.53e-05]
["bitfinex","BTCUSD",1736555187020,0.32311039,94509.0,94508.0,8.53e-05]
["bitfinex","BTCUSD",1736555187234,0.54563705,94509.0,94508.0,8.53e-05]
["bitfinex","BTCUSD",1736555188091,0.54463705,94509.0,94508.0,8.53e-05]
["bitfinex","BTCUSD",1736555188400,0.54763705,94509.0,94508.0,8.53e-05]
["bitfinex","BTCUSD",1736555188608,0.55663705,94509.0,94508.0,8.53e-05]
["bitfinex","BTCUSD",1736555188808,0.57755331,94509.0,94508.0,8.53e-05]
["bitfinex","BTCUSD",1736555189035,0.56855331,94509.0,94508.0,8.53e-05]
["bitfinex","BTCUSD",1736555189223,0.57755331,94509.0,94508.0,8.53e-05]
["bitfinex","BTCUSD",1736555189864,0.57255331,94509.0,94508.0,8.53e-05]
["bitfinex","BTCUSD",1736555190283,0.52124082,94509.0,94508.0,8.53e-05]
["bitfinex","BTCUSD",1736555191840,0.52124082,94509.0,94507.0,8.53e-05]
["bitfinex","BTCUSD",1736555191841,0.40232082,94508.0,94507.0,6e-07]
["bitfinex","BTCUSD",1736555192044,0.53345776,94508.0,94507.0,6e-07]
["bitfinex","BTCUSD",1736555192339,0.54732905,94508.0,94507.0,6e-07]
["bitfinex","BTCUSD",1736555193382,0.55232905,94508.0,94507.0,6e-07]
["bitfinex","BTCUSD",1736555193578,0.80662881,94508.0,94507.0,6e-07]
["bitfinex","BTCUSD",1736555194444,0.81562881,94508.0,94507.0,6e-07]
["bitfinex","BTCUSD",1736555201781,0.90981865,94508.0,94507.0,6e-07]
["bitfinex","BTCUSD",1736555202413,0.82974781,94508.0,94507.0,6e-07]
["bitfinex","BTCUSD",1736555203293,0.97103258,94508.0,94507.0,6e-07]
["bitfinex","BTCUSD",1736555204895,1.17668606,94508.0,94507.0,6e-07]
["bitfinex","BTCUSD",1736555205460,0.487764,94489.0,94477.0,0.0141184]
["bitfinex","BTCUSD",1736555205661,0.510764,94489.0,94488.0,0.00068107]
["bitfinex","BTCUSD",1736555205928,0.52461896,94489.0,94488.0,0.00068107]
["bitfinex","BTCUSD",1736555206935,0.52561896,94489.0,94488.0,0.00068107]
["bitfinex","BTCUSD",1736555207544,0.52461896,94489.0,94488.0,0.00068107]
["bitfinex","BTCUSD",1736555207781,0.52961896,94489.0,94488.0,0.00068107]
["bitfinex","BTCUSD",1736555207954,0.53161896,94489.0,94488.0,0.00068107]
["bitfinex","BTCUSD",1736555208112,0.52961896,94489.0,94488.0,0.00068107]
["bitfinex","BTCUSD",1736555208320,0.52461896,94489.0,94488.0,0.00068107]
["bitfinex","BTCUSD",1736555208518,0.53661896,94489.0,94488.0,0.00068107]
["bitfinex","BTCUSD",1736555208718,0.54734097,94489.0,94488.0,0.00068107]
["bitfinex","BTCUSD",1736555209134,0.53934097,94489.0,94488.0,0.00068107]
["bitfinex","BTCUSD",1736555209493,0.54834097,94489.0,94488.0,0.00068107]
["bitfinex","BTCUSD",1736555210421,0.54434097,94489.0,94488.0,0.00068107]
["bitfinex","BTCUSD",1736555210629,0.64150657,94489.0,94488.0,0.00068107]
["bitfinex","BTCUSD",1736555210833,0.63650657,94489.0,94488.0,0.00068107]
["bitfinex","BTCUSD",1736555211267,0.64050657,94489.0,94488.0,0.00068107]
["bitfinex","BTCUSD",1736555211678,0.64450657,94489.0,94488.0,0.00068107]
["bitfinex","BTCUSD",1736555212081,0.63250657,94489.0,94488.0,0.00068107]
["bitfinex","BTCUSD",1736555212326,0.64150657,94489.0,94488.0,0.00068107]
["bitfinex","BTCUSD",1736555212542,0.64550657,94489.0,94488.0,0.00068107]
["bitfinex","BTCUSD",1736555212826,0.53934097,94489.0,94488.0,0.00068107]
["bitfinex","BTCUSD",1736555213003,0.54834097,94489.0,94488.0,0.00068107]
["bitfinex","BTCUSD",1736555213680,0.54434097,94489.0,94488.0,0.00068107]
["bitfinex","BTCUSD",1736555213890,0.54834097,94489.0,94488.0,0.00068107]
["bitfinex","BTCUSD",1736555214095,0.65264073,94489.0,94488.0,0.00068107]
["bitfinex","BTCUSD",1736555214305,0.64364073,94489.0,94488.0,0.00068107]
["bitfinex","BTCUSD",1736555214545,0.64864073,94489.0,94488.0,0.00068107]
["bitfinex","BTCUSD",1736555214757,0.65264073,94489.0,94488.0,0.00068107]
["bitfinex","BTCUSD",1736555214950,0.64364073,94489.0,94488.0,0.00068107]
["bitfinex","BTCUSD",1736555215087,0.65264073,94489.0,94488.0,0.00068107]
["bitfinex","BTCUSD",1736555215290,0.64864073,94489.0,94488.0,0.00068107]
["bitfinex","BTCUSD",1736555215655,0.65264073,94489.0,94488.0,0.00068107]
["bitfinex","BTCUSD",1736555216051,0.64364073,94489.0,94488.0,0.00068107]
["bitfinex","BTCUSD",1736555216235,0.65264073,94489.0,94488.0,0.00068107]
["bitfinex","BTCUSD",1736555216562,0.54834097,94489.0,94488.0,0.00068107]
["bitfinex","BTCUSD",1736555216775,0.54434097,94489.0,94488.0,0.00068107]
["bitfinex","BTCUSD",1736555217143,0.54834097,94489.0,94488.0,0.00068107]
["bitfinex","BTCUSD",1736555217955,0.54434097,94489.0,94488.0,0.00068107]
["bitfinex","BTCUSD",1736555218162,0.53534097,94489.0,94488.0,0.00068107]
["bitfinex","BTCUSD",1736555218541,0.54834097,94489.0,94488.0,0.00068107]
["bitfinex","BTCUSD",1736555218754,0.53934097,94489.0,94488.0,0.00068107]
["bitfinex","BTCUSD",1736555219057,0.54834097,94489.0,94488.0,0.00068107]
["bitfinex","BTCUSD",1736555219467,0.53934097,94489.0,94488.0,0.00068107]
["bitfinex","BTCUSD",1736555219677,0.54834097,94489.0,94488.0,0.00068107]
["bitfinex","BTCUSD",1736555220167,0.54434097,94489.0,94488.0,0.00068107]
["bitfinex","BTCUSD",1736555220383,0.54834097,94489.0,94488.0,0.00068107]
["bitfinex","BTCUSD",1736555220999,0.54434097,94489.0,94488.0,0.00068107]
["bitfinex","BTCUSD",1736555221300,0.54834097,94489.0,94488.0,0.00068107]
["bitfinex","BTCUSD",1736555221503,0.53934097,94489.0,94488.0,0.00068107]
["bitfinex","BTCUSD",1736555221678,0.54434097,94489.0,94488.0,0.00068107]
["bitfinex","BTCUSD",1736555222088,0.53934097,94489.0,94488.0,0.00068107]
["bitfinex","BTCUSD",1736555222314,0.6423373,94489.0,94488.0,0.00068107]
["bitfinex","BTCUSD",1736555223163,0.6333373,94489.0,94488.0,0.00068107]
["bitfinex","BTCUSD",1736555223639,0.6293373,94489.0,94488.0,0.00068107]
["bitfinex","BTCUSD",1736555223874,0.53534097,94489.0,94488.0,0.00068107]
["bitfinex","BTCUSD",1736555224050,0.53934097,94489.0,94488.0,0.00068107]
["bitfinex","BTCUSD",1736555224484,0.54434097,94489.0,94488.0,0.00068107]
["bitfinex","BTCUSD",1736555225011,0.54834097,94489.0,94488.0,0.00068107]
["bitfinex","BTCUSD",1736555225223,0.53934097,94489.0,94488.0,0.00068107]
["bitfinex","BTCUSD",1736555225449,0.53534097,94489.0,94488.0,0.00068107]
["bitfinex","BTCUSD",1736555225663,0.54834097,94489.0,94488.0,0.00068107]
["bitfinex","BTCUSD",1736555226414,0.53934097,94489.0,94488.0,0.00068107]
["bitfinex","BTCUSD",1736555227019,0.53534097,94489.0,94488.0,0.00068107]
["bitfinex","BTCUSD",1736555227386,0.53934097,94489.0,94488.0,0.00068107]
["bitfinex","BTCUSD",1736555227745,0.53534097,94489.0,94488.0,0.00068107]
["bitfinex","BTCUSD",1736555228148,0.54834097,94489.0,94488.0,0.00068107]
["bitfinex","BTCUSD",1736555228358,0.53934097,94489.0,94488.0,0.00068107]
["bitfinex","BTCUSD",1736555228558,0.53534097,94489.0,94488.0,0.00068107]
["bitfinex","BTCUSD",1736555228763,0.54434097,94489.0,94488.0,0.00068107]
["bitfinex","BTCUSD",1736555229106,0.68933546,94489.0,94488.0,0.00068107]
["bitfinex","BTCUSD",1736555231581,0.89618582,94489.0,94488.0,0.00068107]
["bitfinex","BTCUSD",1736555232627,1.13142527,94489.0,94488.0,0.00068107]
["bitfinex","BTCUSD",1736555233441,0.89618582,94489.0,94488.0,0.00068107]
["bitfinex","BTCUSD",1736555240393,0.74708582,94489.0,94488.0,0.00068107]
["bitfinex","BTCUSD",1736555241016,0.37469981,94489.0,94488.0,0.00068107]
["bitfinex","BTCUSD",1736555241229,0.37469981,94489.0,94488.0,0.04878107]
["bitfinex","BTCUSD",1736555241429,0.37069981,94489.0,94488.0,0.04878107]
["bitfinex","BTCUSD",1736555241805,0.37369981,94489.0,94488.0,0.04878107]
["bitfinex","BTCUSD",1736555242013,0.01685496,94489.0,94488.0,0.04878107]
["bitfinex","BTCUSD",1736555242263,0.01385496,94489.0,94488.0,0.04878107]
["bitfinex","BTCUSD",1736555242464,0.02085496,94489.0,94488.0,0.04878107]
["bitfinex","BTCUSD",1736555242645,0.009,94489.0,94488.0,0.04878107]
["bitfinex","BTCUSD",1736555242841,0.0228424,94489.0,94488.0,0.04878107]
["bitfinex","BTCUSD",1736555243081,0.0248424,94489.0,94488.0,0.04878107]
["bitfinex","BTCUSD",1736555243293,0.0158424,94489.0,94488.0,0.04878107]
["bitfinex","BTCUSD",1736555244041,0.0138424,94489.0,94488.0,0.04878107]
["bitfinex","BTCUSD",1736555244241,0.211662,94491.0,94488.0,0.04878107]
["bitfinex","BTCUSD",1736555244442,0.0138424,94489.0,94488.0,0.04878107]
["bitfinex","BTCUSD",1736555244643,0.001,94489.0,94488.0,0.04878107]
["bitfinex","BTCUSD",1736555244855,0.0148424,94489.0,94488.0,0.04878107]
["bitfinex","BTCUSD",1736555245245,0.0178424,94489.0,94488.0,0.04878107]
["bitfinex","BTCUSD",1736555245453,0.0138424,94489.0,94488.0,0.04878107]
["bitfinex","BTCUSD",1736555245661,0.001,94489.0,94488.0,0.04878107]
["bitfinex","BTCUSD",1736555245863,0.0158424,94489.0,94488.0,0.04878107]
["bitfinex","BTCUSD",1736555246058,0.002,94489.0,94488.0,0.04878107]
["bitfinex","BTCUSD",1736555246379,0.0158424,94489.0,94488.0,0.04878107]
["bitfinex","BTCUSD",1736555246579,0.002,94489.0,94488.0,0.04878107]
["bitfinex","BTCUSD",1736555247209,0.0158424,94489.0,94488.0,0.04878107]
["bitfinex","BTCUSD",1736555247411,0.002,94489.0,94488.0,0.04878107]
["bitfinex","BTCUSD",1736555247591,0.0158424,94489.0,94488.0,0.04878107]
["bitfinex","BTCUSD",1736555247805,0.002,94489.0,94488.0,0.04878107]
["bitfinex","BTCUSD",1736555248239,0.01585168,94489.0,94488.0,0.04878107]
["bitfinex","BTCUSD",1736555248438,0.01485168,94489.0,94488.0,0.04878107]
["bitfinex","BTCUSD",1736555249156,0.01385168,94489.0,94488.0,0.04878107]
["bitfinex","BTCUSD",1736555249539,0.001,94489.0,94488.0,0.04878107]
["bitfinex","BTCUSD",1736555249748,0.01485945,94489.0,94488.0,0.04878107]
["bitfinex","BTCUSD",1736555249947,0.001,94489.0,94488.0,0.04878107]
["bitfinex","BTCUSD",1736555250143,0.01485945,94489.0,94488.0,0.04878107]
["bitfinex","BTCUSD",1736555250398,0.001,94489.0,94488.0,0.04878107]
["bitfinex","BTCUSD",1736555250568,0.01485945,94489.0,94488.0,0.04878107]
["bitfinex","BTCUSD",1736555250777,0.001,94489.0,94488.0,0.04878107]
["bitfinex","BTCUSD",1736555250979,0.01485918,94489.0,94488.0,0.04878107]
["bitfinex","BTCUSD",1736555251188,0.001,94489.0,94488.0,0.23703911]
["bitfinex","BTCUSD",1736555251370,0.01487069,94489.0,94488.0,0.23598083]
["bitfinex","BTCUSD",1736555251571,0.001,94489.0,94488.0,0.23598083]
["bitfinex","BTCUSD",1736555252242,0.211632,94504.0,94489.0,0.0829]
["bitfinex","BTCUSD",1736555252423,0.211632,94504.0,94491.0,0.0829]
["bitfinex","BTCUSD",1736555252575,0.211635,94502.0,94492.0,0.1053579]
["bitfinex","BTCUSD",1736555252986,0.01387132,94501.0,94492.0,0.1053579]
["bitfinex","BTCUSD",1736555253421,0.01387132,94501.0,94497.0,0.211646]
["bitfinex","BTCUSD",1736555253594,0.2117936,94508.0,94498.0,0.18719976]
["bitfinex","BTCUSD",1736555254005,0.22549929,94506.0,94498.0,0.18719976]
["bitfinex","BTCUSD",1736555254203,0.01387329,94506.0,94499.0,0.21270011]
["bitfinex","BTCUSD",1736555254429,0.01387329,94506.0,94501.0,0.0481]
["bitfinex","BTCUSD",1736555254751,0.01387329,94506.0,94502.0,0.10429976]
["bitfinex","BTCUSD",1736555255546,0.22550029,94506.0,94502.0,0.10429976]
["bitfinex","BTCUSD",1736555255758,0.22750029,94506.0,94502.0,0.10429976]
["bitfinex","BTCUSD",1736555256407,0.01587329,94506.0,94502.0,0.10429976]
["bitfinex","BTCUSD",1736555257713,0.01587329,94506.0,94504.0,0.1]
["bitfinex","BTCUSD",1736555257924,0.01587329,94506.0,94505.0,0.10535772]
["bitfinex","BTCUSD",1736555258162,0.002,94506.0,94505.0,0.10535772]
["bitfinex","BTCUSD",1736555258368,0.002,94506.0,94505.0,0.49768672]
["bitfinex","BTCUSD",1736555258585,0.0001706,94508.0,94506.0,0.1]
["bitfinex","BTCUSD",1736555258807,0.0001706,94508.0,94506.0,0.28499976]
["bitfinex","BTCUSD",1736555260140,0.0011706,94507.0,94506.0,0.28799976]
["bitfinex","BTCUSD",1736555260355,0.0011706,94507.0,94506.0,0.43499976]
["bitfinex","BTCUSD",1736555260561,0.0001706,94507.0,94506.0,0.43199976]
["bitfinex","BTCUSD",1736555261829,0.0011706,94507.0,94506.0,0.43499976]
["bitfinex","BTCUSD",1736555262074,0.0001706,94507.0,94506.0,0.43299976]
["bitfinex","BTCUSD",1736555262480,0.0011706,94507.0,94506.0,0.43499976]
["bitfinex","BTCUSD",1736555262686,0.0001706,94507.0,94506.0,0.58159976]
["bitfinex","BTCUSD",1736555263091,0.0011706,94507.0,94506.0,0.58359976]
["bitfinex","BTCUSD",1736555263799,0.0011706,94507.0,94506.0,0.58259976]
["bitfinex","BTCUSD",1736555264002,0.0011706,94507.0,94506.0,0.58359976]
["bitfinex","BTCUSD",1736555264645,0.0011706,94507.0,94506.0,0.60446277]
["bitfinex","BTCUSD",1736555269769,0.0011706,94507.0,94506.0,0.60346277]
["bitfinex","BTCUSD",1736555280289,0.0011706,94507.0,94506.0,0.60354807]
["bitfinex","BTCUSD",1736555286137,0.0011706,94507.0,94506.0,0.60106807]
["bitfinex","BTCUSD",1736555288265,0.0011706,94507.0,94506.0,0.63406421]
["bitfinex","BTCUSD",1736555288686,0.0011706,94507.0,94506.0,0.93510521]
["bitfinex","BTCUSD",1736555289314,0.0011706,94507.0,94506.0,0.93410521]
["bitfinex","BTCUSD",1736555289490,0.0021706,94507.0,94506.0,0.93510521]
["bitfinex","BTCUSD",1736555289898,0.0011706,94507.0,94506.0,0.93310521]
["bitfinex","BTCUSD",1736555290049,0.0001706,94507.0,94506.0,0.93210521]
["bitfinex","BTCUSD",1736555290259,0.0021706,94507.0,94506.0,0.94210521]
["bitfinex","BTCUSD",1736555290471,0.0011706,94507.0,94506.0,0.93310521]
["bitfinex","BTCUSD",1736555290814,0.0021706,94507.0,94506.0,0.94210521]
["bitfinex","BTCUSD",1736555291186,0.0021706,94507.0,94506.0,0.86403121]
["bitfinex","BTCUSD",1736555291403,0.0021706,94507.0,94506.0,0.79801921]
["bitfinex","BTCUSD",1736555291566,0.0021706,94507.0,94506.0,0.77798421]
["bitfinex","BTCUSD",1736555292870,0.0021706,94507.0,94506.0,1.32368421]
["bitfinex","BTCUSD",1736555299012,0.0021706,94507.0,94506.0,1.18676421]
["bitfinex","BTCUSD",1736555299207,0.0021706,94507.0,94506.0,1.43840621]
["bitfinex","BTCUSD",1736555300646,0.0011706,94507.0,94506.0,1.42940621]
["bitfinex","BTCUSD",1736555300847,0.0021706,94507.0,94506.0,1.43840621]
["bitfinex","BTCUSD",1736555301020,0.0011706,94507.0,94506.0,1.43740621]
["bitfinex","BTCUSD",1736555301455,0.0011706,94507.0,94506.0,1.41750821]
["bitfinex","BTCUSD",1736555301837,0.0011706,94507.0,94506.0,1.39026921]
["bitfinex","BTCUSD",1736555302494,0.0021706,94507.0,94506.0,1.39526921]
["bitfinex","BTCUSD",1736555302916,8e-07,94509.0,94508.0,0.36812]
["bitfinex","BTCUSD",1736555303142,8e-07,94509.0,94508.0,0.5820159]
["bitfinex","BTCUSD",1736555304194,8e-07,94509.0,94508.0,0.5960159]
["bitfinex","BTCUSD",1736555307564,0.0001706,94535.0,94534.0,0.556684]
["bitfinex","BTCUSD",1736555307744,0.0001706,94535.0,94534.0,0.66098376]
["bitfinex","BTCUSD",1736555308830,0.0001706,94535.0,94534.0,0.66498376]
["bitfinex","BTCUSD",1736555309040,0.0001706,94535.0,94534.0,0.66698376]
["bitfinex","BTCUSD",1736555309992,0.00022,94535.0,94534.0,0.66698376]
["bitfinex","BTCUSD",1736555310824,0.00022,94535.0,94534.0,0.68774868]
["bitfinex","BTCUSD",1736555311282,0.00022,94535.0,94534.0,0.68374868]
["bitfinex","BTCUSD",1736555311490,0.00122,94535.0,94534.0,0.69274868]
["bitfinex","BTCUSD",1736555311712,0.00122,94535.0,94534.0,0.70122451]
["bitfinex","BTCUSD",1736555311923,0.00022,94535.0,94534.0,0.69222451]
["bitfinex","BTCUSD",1736555312133,0.00122,94535.0,94534.0,0.70422451]
["bitfinex","BTCUSD",1736555312564,0.00122,94535.0,94534.0,0.70022451]
["bitfinex","BTCUSD",1736555312997,0.00122,94535.0,94534.0,0.70422451]
["bitfinex","BTCUSD",1736555313381,0.00022,94535.0,94534.0,0.69222451]
["bitfinex","BTCUSD",1736555313581,0.00022,94535.0,94534.0,0.72390495]
["bitfinex","BTCUSD",1736555313794,0.00122,94535.0,94534.0,0.73790495]
["bitfinex","BTCUSD",1736555314004,0.00022,94535.0,94534.0,0.72890495]
["bitfinex","BTCUSD",1736555314417,0.00122,94535.0,94534.0,0.73790495]
["bitfinex","BTCUSD",1736555314618,0.00122,94535.0,94534.0,0.77089523]
["bitfinex","BTCUSD",1736555315026,0.00122,94535.0,94534.0,0.77089546]
["bitfinex","BTCUSD",1736555315440,0.00122,94535.0,94534.0,0.73790495]
["bitfinex","BTCUSD",1736555315644,0.00122,94535.0,94534.0,0.77089151]
["bitfinex","BTCUSD",1736555323722,0.00122,94535.0,94534.0,0.52089151]
["bitfinex","BTCUSD",1736555324004,0.07922,94535.0,94534.0,0.37202003]
["bitfinex","BTCUSD",1736555324238,0.07922,94535.0,94534.0,0.3615442]
["bitfinex","BTCUSD",1736555324668,0.07822,94535.0,94534.0,0.3525442]
["bitfinex","BTCUSD",1736555325073,0.07822,94535.0,94534.0,0.3575442]
["bitfinex","BTCUSD",1736555325640,0.07822,94535.0,94534.0,0.3525442]
["bitfinex","BTCUSD",1736555326273,0.07822,94535.0,94534.0,0.3545442]
["bitfinex","BTCUSD",1736555326687,0.07822,94535.0,94534.0,0.4496642]
["bitfinex","BTCUSD",1736555326941,0.07822,94535.0,94534.0,0.4446642]
["bitfinex","BTCUSD",1736555327584,0.07822,94535.0,94534.0,0.4426642]
["bitfinex","BTCUSD",1736555327795,0.07822,94535.0,94534.0,0.4476642]
["bitfinex","BTCUSD",1736555328308,0.07822,94535.0,94534.0,0.4426642]
["bitfinex","BTCUSD",1736555328716,0.07922,94535.0,94534.0,0.4506642]
["bitfinex","BTCUSD",1736555328960,0.07922,94535.0,94534.0,0.4526642]
["bitfinex","BTCUSD",1736555329176,0.07922,94535.0,94534.0,0.1459802]
["bitfinex","BTCUSD",1736555329568,0.09232635,94535.0,94534.0,0.1439802]
["bitfinex","BTCUSD",1736555329812,0.09232635,94535.0,94534.0,0.1469802]
["bitfinex","BTCUSD",1736555330236,0.09232635,94535.0,94534.0,0.11229976]
["bitfinex","BTCUSD",1736555330994,0.09132635,94535.0,94529.0,0.03168044]
["bitfinex","BTCUSD",1736555331410,0.0465,94532.0,94530.0,0.10429976]
["bitfinex","BTCUSD",1736555331575,0.078,94531.0,94530.0,0.10429976]
["bitfinex","BTCUSD",1736555332020,0.09109734,94531.0,94530.0,0.10429976]
["bitfinex","BTCUSD",1736555334084,0.078,94531.0,94530.0,0.10429976]
["bitfinex","BTCUSD",1736555334835,0.078,94531.0,94530.0,0.10629976]
["bitfinex","BTCUSD",1736555335440,0.078,94531.0,94530.0,0.10729976]
["bitfinex","BTCUSD",1736555337656,0.078,94531.0,94530.0,0.10835757]
["bitfinex","BTCUSD",1736555337853,0.078,94531.0,94530.0,0.10729976]
["bitfinex","BTCUSD",1736555338630,0.078,94531.0,94530.0,0.10529976]
["bitfinex","BTCUSD",1736555338846,0.078,94531.0,94530.0,0.10729976]
["bitfinex","BTCUSD",1736555339067,0.078,94531.0,94530.0,0.10829976]
["bitfinex","BTCUSD",1736555341292,0.078,94531.0,94530.0,0.1399802]
["bitfinex","BTCUSD",1736555342434,0.078,94531.0,94530.0,0.10829976]
["bitfinex","BTCUSD",1736555344112,0.078,94531.0,94530.0,0.10529976]
["bitfinex","BTCUSD",1736555344516,0.078,94531.0,94530.0,0.10629976]
["bitfinex","BTCUSD",1736555344714,0.078,94531.0,94530.0,0.10529976]
["bitfinex","BTCUSD",1736555345007,0.078,94531.0,94530.0,0.10429976]
["bitfinex","BTCUSD",1736555345189,0.078,94531.0,94530.0,0.10529976]
["bitfinex","BTCUSD",1736555345806,0.078,94531.0,94530.0,0.10429976]
["bitfinex","BTCUSD",1736555346658,0.078,94531.0,94530.0,0.10529976]
["bitfinex","BTCUSD",1736555347258,0.078,94531.0,94530.0,0.10729976]
["bitfinex","BTCUSD",1736555349312,0.0781706,94531.0,94530.0,0.10729976]
["bitfinex","BTCUSD",1736555354925,0.0001706,94531.0,94530.0,0.10729976]
["bitfinex","BTCUSD",1736555355713,0.0001706,94531.0,94530.0,0.10629976]
["bitfinex","BTCUSD",1736555356119,0.0001706,94531.0,94530.0,0.10729976]
["bitfinex","BTCUSD",1736555356698,0.0001706,94531.0,94530.0,0.10529976]
["bitfinex","BTCUSD",1736555358858,0.0001706,94531.0,94530.0,0.10829976]
["bitfinex","BTCUSD",1736555373099,0.0001706,94531.0,94530.0,0.10935748]
["bitfinex","BTCUSD",1736555374341,0.0001706,94531.0,94530.0,0.10829976]
["bitfinex","BTCUSD",1736555374915,0.0001706,94531.0,94530.0,0.10935748]
["bitfinex","BTCUSD",1736555376812,0.0001706,94531.0,94530.0,0.20447748]
["bitfinex","BTCUSD",1736555377027,0.0001706,94531.0,94530.0,0.48648827]
["bitfinex","BTCUSD",1736555377629,0.0001706,94531.0,94530.0,0.56348827]
["bitfinex","BTCUSD",1736555377863,0.0001706,94531.0,94530.0,0.57424472]
["bitfinex","BTCUSD",1736555378033,0.0001706,94531.0,94530.0,0.95152372]
["bitfinex","BTCUSD",1736555378439,0.0001706,94531.0,94530.0,0.95052372]
["bitfinex","BTCUSD",1736555378840,0.0001706,94531.0,94530.0,0.95352372]
["bitfinex","BTCUSD",1736555379042,0.0001706,94531.0,94530.0,0.95052372]
["bitfinex","BTCUSD",1736555379554,0.0001706,94531.0,94530.0,0.95352372]
["bitfinex","BTCUSD",1736555379734,0.0011706,94531.0,94530.0,0.95352372]
["bitfinex","BTCUSD",1736555379936,0.0021706,94531.0,94530.0,0.96252372]
["bitfinex","BTCUSD",1736555380135,0.0011706,94531.0,94530.0,0.95652372]
["bitfinex","BTCUSD",1736555380365,0.0001706,94531.0,94530.0,0.94752372]
["bitfinex","BTCUSD",1736555380542,0.0021706,94531.0,94530.0,0.58524472]
["bitfinex","BTCUSD",1736555382018,0.0001706,94531.0,94530.0,0.57024472]
["bitfinex","BTCUSD",1736555382243,0.0011706,94531.0,94530.0,0.58524472]
["bitfinex","BTCUSD",1736555382473,0.0011706,94531.0,94530.0,0.87048563]
["bitfinex","BTCUSD",1736555382474,0.0021706,94531.0,94530.0,0.87048563]
["bitfinex","BTCUSD",1736555382649,0.0001706,94531.0,94530.0,0.85548563]
["bitfinex","BTCUSD",1736555382829,0.0021706,94531.0,94530.0,0.58524472]
["bitfinex","BTCUSD",1736555383045,0.0011706,94531.0,94530.0,0.57624472]
["bitfinex","BTCUSD",1736555383415,0.0011706,94531.0,94530.0,0.57924472]
["bitfinex","BTCUSD",1736555383641,0.0021706,94531.0,94530.0,0.57624472]
["bitfinex","BTCUSD",1736555383842,6e-07,94531.0,94530.0,0.59924472]
["bitfinex","BTCUSD",1736555384403,2e-07,94531.0,94530.0,0.59924472]
["bitfinex","BTCUSD",1736555385045,2e-07,94531.0,94530.0,0.59324472]
["bitfinex","BTCUSD",1736555385221,2e-07,94531.0,94530.0,0.60224472]
["bitfinex","BTCUSD",1736555385358,0.001,94531.0,94530.0,0.57624472]
["bitfinex","BTCUSD",1736555385558,0.001,94531.0,94530.0,0.80565972]
["bitfinex","BTCUSD",1736555385759,0.002,94531.0,94530.0,0.81465972]
["bitfinex","BTCUSD",1736555386038,0.001,94531.0,94530.0,0.80865972]
["bitfinex","BTCUSD",1736555386351,0.002,94531.0,94530.0,0.81465972]
["bitfinex","BTCUSD",1736555386657,0.001,94531.0,94530.0,0.80565972]
["bitfinex","BTCUSD",1736555387266,0.00022,94535.0,94534.0,0.19512]
["bitfinex","BTCUSD",1736555387446,0.00022,94535.0,94534.0,0.33354576]
["bitfinex","BTCUSD",1736555387650,0.00022,94535.0,94534.0,0.33248827]
["bitfinex","BTCUSD",1736555388060,0.00022,94535.0,94534.0,0.48248827]
["bitfinex","BTCUSD",1736555388306,0.00022,94535.0,94534.0,0.63292827]
["bitfinex","BTCUSD",1736555388482,0.00022,94535.0,94534.0,1.25562827]
["bitfinex","BTCUSD",1736555389415,0.0001706,94536.0,94534.0,1.25562827]
["bitfinex","BTCUSD",1736555389416,6e-07,94536.0,94535.0,1.236881]
["bitfinex","BTCUSD",1736555389600,6e-07,94547.0,94546.0,0.46952]
["bitfinex","BTCUSD",1736555389782,5.001e-05,94547.0,94546.0,0.81842527]
["bitfinex","BTCUSD",1736555390710,5.001e-05,94547.0,94546.0,1.28492627]
["bitfinex","BTCUSD",1736555390911,1e-08,94547.0,94546.0,1.28492627]
["bitfinex","BTCUSD",1736555391111,1e-08,94547.0,94546.0,0.81842527]
["bitfinex","BTCUSD",1736555391492,1e-08,94547.0,94546.0,0.95292527]
["bitfinex","BTCUSD",1736555392029,1e-08,94547.0,94546.0,0.95992527]
["bitfinex","BTCUSD",1736555392236,1e-08,94547.0,94546.0,0.95292527]
["bitfinex","BTCUSD",1736555392433,1e-08,94547.0,94546.0,0.96792527]
["bitfinex","BTCUSD",1736555393380,1e-08,94547.0,94546.0,1.02283927]
["bitfinex","BTCUSD",1736555393587,1e-08,94547.0,94546.0,1.12733983]
["bitfinex","BTCUSD",1736555394523,1e-08,94547.0,94546.0,1.38850583]
["bitfinex","BTCUSD",1736555394955,1e-08,94547.0,94546.0,1.39920408]
["bitfinex","BTCUSD",1736555395682,1e-08,94547.0,94546.0,1.29920408]
["bitfinex","BTCUSD",1736555395897,1e-08,94547.0,94546.0,1.39920408]
["bitfinex","BTCUSD",1736555396095,1e-08,94547.0,94546.0,1.25180408]
["bitfinex","BTCUSD",1736555396473,0.00017061,94547.0,94546.0,1.34007333]
["bitfinex","BTCUSD",1736555396986,0.0832,94564.0,94563.0,0.09512]
["bitfinex","BTCUSD",1736555397189,0.0832,94564.0,94563.0,0.41091876]
["bitfinex","BTCUSD",1736555397362,0.09633807,94564.0,94563.0,0.41091876]
["bitfinex","BTCUSD",1736555397566,0.0832,94564.0,94563.0,0.41091876]
["bitfinex","BTCUSD",1736555397765,0.0001708,94571.0,94566.0,0.09512]
["bitfinex","BTCUSD",1736555398093,0.0001708,94571.0,94566.0,0.20047704]
["bitfinex","BTCUSD",1736555398332,0.0001708,94571.0,94566.0,0.64071704]
["bitfinex","BTCUSD",1736555398555,0.0001708,94571.0,94566.0,0.63965976]
["bitfinex","BTCUSD",1736555399033,0.0001708,94571.0,94566.0,1.18535976]
["bitfinex","BTCUSD",1736555399260,0.079,94591.0,94590.0,0.211438]
["bitfinex","BTCUSD",1736555399483,0.07914831,94591.0,94590.0,0.31573776]
["bitfinex","BTCUSD",1736555399722,0.00014831,94591.0,94590.0,0.31573776]
["bitfinex","BTCUSD",1736555400346,0.00014831,94591.0,94590.0,0.41085776]
["bitfinex","BTCUSD",1736555400581,0.00014831,94591.0,94590.0,0.56085776]
["bitfinex","BTCUSD",1736555400853,0.00014831,94591.0,94590.0,0.66085776]
["bitfinex","BTCUSD",1736555401072,0.00014831,94591.0,94590.0,0.82593273]
["bitfinex","BTCUSD",1736555401530,0.00014831,94591.0,94590.0,0.82893273]
["bitfinex","BTCUSD",1736555402031,0.00014831,94591.0,94590.0,0.47453873]
["bitfinex","BTCUSD",1736555402298,0.12574831,94591.0,94590.0,0.48353873]
["bitfinex","BTCUSD",1736555402771,0.00014831,94591.0,94590.0,0.33353873]
["bitfinex","BTCUSD",1736555403032,0.00014831,94591.0,94590.0,0.11510073]
["bitfinex","BTCUSD",1736555403239,0.12574831,94591.0,94590.0,0.11510073]
["bitfinex","BTCUSD",1736555403444,0.12574831,94591.0,94590.0,0.11710073]
["bitfinex","BTCUSD",1736555403656,0.12574831,94591.0,94590.0,0.01280097]
["bitfinex","BTCUSD",1736555404471,0.13053546,94591.0,94590.0,0.01280097]
["bitfinex","BTCUSD",1736555404656,0.079,94575.0,94562.0,0.423001]
["bitfinex","BTCUSD",1736555404889,0.079,94575.0,94564.0,0.211496]
["bitfinex","BTCUSD",1736555405098,0.079,94575.0,94566.0,0.211492]
["bitfinex","BTCUSD",1736555405311,0.079,94575.0,94570.0,0.211481]
["bitfinex","BTCUSD",1736555405527,0.079,94575.0,94572.0,0.211479]
["bitfinex","BTCUSD",1736555405709,0.079,94575.0,94573.0,0.10429976]
["bitfinex","BTCUSD",1736555408519,0.079,94586.0,94576.0,0.09512]
["bitfinex","BTCUSD",1736555408853,0.00022606,94591.0,94587.0,0.211445]
["bitfinex","BTCUSD",1736555408996,0.00022606,94591.0,94589.0,0.211441]
["bitfinex","BTCUSD",1736555409197,0.00022606,94591.0,94589.0,0.31574076]
["bitfinex","BTCUSD",1736555410635,0.00022606,94591.0,94590.0,0.19941976]
["bitfinex","BTCUSD",1736555410842,0.07785026,94615.0,94614.0,0.211385]
["bitfinex","BTCUSD",1736555411043,0.07785026,94615.0,94614.0,0.31568476]
["bitfinex","BTCUSD",1736555414663,0.0791706,94625.0,94619.0,0.211374]
["bitfinex","BTCUSD",1736555414842,0.00049418,94620.0,94619.0,0.31567376]
["bitfinex","BTCUSD",1736555415666,0.00049418,94620.0,94619.0,0.10429976]
["bitfinex","BTCUSD",1736555416070,0.00049418,94620.0,94619.0,0.10529976]
["bitfinex","BTCUSD",1736555416271,0.00049418,94620.0,94619.0,0.10429976]
["bitfinex","BTCUSD",1736555417618,0.00049418,94620.0,94619.0,0.10629976]
["bitfinex","BTCUSD",1736555417794,0.01383931,94620.0,94619.0,0.10629976]
["bitfinex","BTCUSD",1736555419427,0.01383931,94620.0,94619.0,0.002]
["bitfinex","BTCUSD",1736555420579,0.01400991,94620.0,94619.0,0.002]
["bitfinex","BTCUSD",1736555420989,0.01400991,94620.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555420990,0.422749,94619.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555421387,0.01334777,94618.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555421598,0.211378,94617.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555422009,0.01334679,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555422434,0.14324679,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555423405,0.14324679,94616.0,94615.0,0.10438506]
["bitfinex","BTCUSD",1736555424614,0.14424679,94616.0,94615.0,0.10438506]
["bitfinex","BTCUSD",1736555424849,0.14324679,94616.0,94615.0,0.10438506]
["bitfinex","BTCUSD",1736555425092,0.09744679,94616.0,94615.0,0.10438506]
["bitfinex","BTCUSD",1736555425310,0.0841,94616.0,94615.0,0.10438506]
["bitfinex","BTCUSD",1736555425553,0.09646175,94616.0,94615.0,0.10438506]
["bitfinex","BTCUSD",1736555425784,0.09646175,94616.0,94615.0,0.10538506]
["bitfinex","BTCUSD",1736555427616,0.09646175,94616.0,94615.0,0.10438506]
["bitfinex","BTCUSD",1736555427853,0.09646175,94616.0,94615.0,0.10538506]
["bitfinex","BTCUSD",1736555430991,0.09646175,94616.0,94615.0,0.0010853]
["bitfinex","BTCUSD",1736555444048,0.09646175,94616.0,94615.0,0.10538506]
["bitfinex","BTCUSD",1736555444280,0.01336175,94616.0,94615.0,0.10538506]
["bitfinex","BTCUSD",1736555444673,0.0783,94619.0,94615.0,0.10538506]
["bitfinex","BTCUSD",1736555445014,0.0783,94619.0,94616.0,0.10429976]
["bitfinex","BTCUSD",1736555445944,0.00066478,94620.0,94616.0,0.52705876]
["bitfinex","BTCUSD",1736555446367,0.00066478,94620.0,94618.0,0.211376]
["bitfinex","BTCUSD",1736555446580,0.00066478,94620.0,94619.0,0.10429976]
["bitfinex","BTCUSD",1736555447367,0.00066478,94620.0,94619.0,0.10535653]
["bitfinex","BTCUSD",1736555448619,0.00066478,94620.0,94619.0,0.11135653]
["bitfinex","BTCUSD",1736555448824,0.00066478,94620.0,94619.0,0.11235653]
["bitfinex","BTCUSD",1736555450472,0.00066478,94620.0,94619.0,0.11129976]
["bitfinex","BTCUSD",1736555450798,0.00066478,94620.0,94619.0,0.20747645]
["bitfinex","BTCUSD",1736555450963,0.00066478,94620.0,94619.0,0.20641976]
["bitfinex","BTCUSD",1736555454326,0.00066478,94620.0,94619.0,0.35641976]
["bitfinex","BTCUSD",1736555455406,0.00066478,94620.0,94619.0,0.53181976]
["bitfinex","BTCUSD",1736555455840,0.00066478,94620.0,94619.0,0.60987657]
["bitfinex","BTCUSD",1736555456268,0.00066478,94620.0,94619.0,0.98660857]
["bitfinex","BTCUSD",1736555456872,0.00066478,94620.0,94619.0,0.60287657]
["bitfinex","BTCUSD",1736555457075,0.00066478,94620.0,94619.0,1.40886657]
["bitfinex","BTCUSD",1736555457301,0.00066478,94620.0,94619.0,1.41386657]
["bitfinex","BTCUSD",1736555457544,0.00066478,94620.0,94619.0,1.40886657]
["bitfinex","BTCUSD",1736555457955,0.00066478,94620.0,94619.0,1.83812737]
["bitfinex","BTCUSD",1736555458131,0.00066478,94620.0,94619.0,1.85212737]
["bitfinex","BTCUSD",1736555458371,7.8e-07,94620.0,94619.0,1.85212737]
["bitfinex","BTCUSD",1736555458581,7.8e-07,94620.0,94619.0,1.04613737]
["bitfinex","BTCUSD",1736555458785,7.8e-07,94620.0,94619.0,1.05913737]
["bitfinex","BTCUSD",1736555459016,0.0001706,94642.0,94641.0,0.306444]
["bitfinex","BTCUSD",1736555459231,0.0001706,94642.0,94641.0,0.41074376]
["bitfinex","BTCUSD",1736555459446,0.00031882,94642.0,94641.0,0.48904376]
["bitfinex","BTCUSD",1736555459662,0.00031882,94642.0,94641.0,0.49765796]
["bitfinex","BTCUSD",1736555460529,0.00031882,94642.0,94641.0,0.49865796]
["bitfinex","BTCUSD",1736555460928,0.00031882,94642.0,94641.0,0.50465796]
["bitfinex","BTCUSD",1736555461887,0.00031882,94642.0,94641.0,0.50365796]
["bitfinex","BTCUSD",1736555462092,0.00031882,94642.0,94641.0,0.42735796]
["bitfinex","BTCUSD",1736555462510,0.00031882,94642.0,94641.0,0.44806053]
["bitfinex","BTCUSD",1736555463552,0.00031882,94642.0,94641.0,0.78848352]
["bitfinex","BTCUSD",1736555463762,0.00031882,94642.0,94641.0,0.93848352]
["bitfinex","BTCUSD",1736555464176,0.00022599,94642.0,94641.0,0.93848352]
["bitfinex","BTCUSD",1736555464759,0.00022599,94642.0,94641.0,0.93248352]
["bitfinex","BTCUSD",1736555464970,0.00022599,94642.0,94641.0,0.93048352]
["bitfinex","BTCUSD",1736555465170,0.00022599,94642.0,94641.0,0.93848352]
["bitfinex","BTCUSD",1736555465404,0.00022599,94642.0,94641.0,1.01678352]
["bitfinex","BTCUSD",1736555465614,0.00022599,94642.0,94641.0,1.16308352]
["bitfinex","BTCUSD",1736555466050,0.00022599,94642.0,94641.0,1.39393852]
["bitfinex","BTCUSD",1736555466457,0.00022599,94642.0,94641.0,1.38793852]
["bitfinex","BTCUSD",1736555466663,0.00022599,94642.0,94641.0,1.29410052]
["bitfinex","BTCUSD",1736555466870,0.00022599,94642.0,94641.0,1.15508352]
["bitfinex","BTCUSD",1736555467045,0.00022599,94642.0,94641.0,1.55881817]
["bitfinex","BTCUSD",1736555467661,0.00022599,94642.0,94641.0,1.27438752]
["bitfinex","BTCUSD",1736555468120,0.00022599,94642.0,94641.0,1.27638752]
["bitfinex","BTCUSD",1736555468538,0.00022599,94642.0,94641.0,1.16408352]
["bitfinex","BTCUSD",1736555468727,0.00022599,94642.0,94641.0,1.27513752]
["bitfinex","BTCUSD",1736555468928,0.00022599,94642.0,94641.0,1.27813752]
["bitfinex","BTCUSD",1736555469329,0.00022599,94642.0,94641.0,1.82383752]
["bitfinex","BTCUSD",1736555469977,0.00022599,94642.0,94641.0,1.71278352]
["bitfinex","BTCUSD",1736555472059,0.00022599,94642.0,94641.0,1.70416932]
["bitfinex","BTCUSD",1736555472265,0.00022599,94642.0,94641.0,1.47956932]
["bitfinex","BTCUSD",1736555472695,0.00022599,94642.0,94641.0,1.57956932]
["bitfinex","BTCUSD",1736555473128,0.00022599,94642.0,94641.0,1.65786932]
["bitfinex","BTCUSD",1736555473255,0.00022599,94642.0,94641.0,1.92687132]
["bitfinex","BTCUSD",1736555473450,0.00022599,94642.0,94641.0,1.97917132]
["bitfinex","BTCUSD",1736555473859,0.00022599,94642.0,94641.0,1.98778552]
["bitfinex","BTCUSD",1736555474074,9.9e-07,94642.0,94641.0,1.97617132]
["bitfinex","BTCUSD",1736555474283,9.9e-07,94642.0,94641.0,1.71516932]
["bitfinex","BTCUSD",1736555474495,0.0767,94685.0,94661.0,0.6362]
["bitfinex","BTCUSD",1736555474697,0.0767,94685.0,94661.0,0.74049976]
["bitfinex","BTCUSD",1736555474911,0.0767,94685.0,94661.0,0.74911115]
["bitfinex","BTCUSD",1736555475113,0.0767,94685.0,94661.0,0.89911115]
["bitfinex","BTCUSD",1736555475985,0.0767,94685.0,94661.0,0.90111115]
["bitfinex","BTCUSD",1736555476973,0.0768706,94662.0,94661.0,0.90111115]
["bitfinex","BTCUSD",1736555477197,0.0001706,94662.0,94661.0,0.66399115]
["bitfinex","BTCUSD",1736555477408,0.0001706,94662.0,94661.0,0.45271115]
["bitfinex","BTCUSD",1736555477613,0.0001706,94662.0,94661.0,0.45071115]
["bitfinex","BTCUSD",1736555478047,0.0001706,94662.0,94661.0,0.45271115]
["bitfinex","BTCUSD",1736555478464,0.0001706,94662.0,94661.0,0.45071115]
["bitfinex","BTCUSD",1736555478893,0.00488,94644.0,94643.0,0.0009956]
["bitfinex","BTCUSD",1736555479110,0.296398,94644.0,94643.0,0.0009956]
["bitfinex","BTCUSD",1736555479316,0.211336,94636.0,94629.0,0.28443065]
["bitfinex","BTCUSD",1736555479522,0.211336,94636.0,94630.0,0.10429976]
["bitfinex","BTCUSD",1736555479743,0.01316093,94635.0,94630.0,0.10429976]
["bitfinex","BTCUSD",1736555479962,0.0453,94634.0,94630.0,0.10429976]
["bitfinex","BTCUSD",1736555480176,0.211342,94633.0,94630.0,0.10429976]
["bitfinex","BTCUSD",1736555480403,0.22636495,94633.0,94630.0,0.10429976]
["bitfinex","BTCUSD",1736555480997,0.43770795,94633.0,94630.0,0.10429976]
["bitfinex","BTCUSD",1736555481204,0.22636495,94633.0,94630.0,0.10429976]
["bitfinex","BTCUSD",1736555481615,0.08508,94630.0,94629.0,0.00014822]
["bitfinex","BTCUSD",1736555482041,0.10313246,94630.0,94629.0,0.00014822]
["bitfinex","BTCUSD",1736555482247,0.16432941,94630.0,94629.0,0.00014822]
["bitfinex","BTCUSD",1736555482655,0.10008421,94630.0,94629.0,0.00014822]
["bitfinex","BTCUSD",1736555484629,0.10108421,94630.0,94629.0,0.00014822]
["bitfinex","BTCUSD",1736555484845,0.10008421,94630.0,94629.0,0.00014822]
["bitfinex","BTCUSD",1736555485227,0.10608421,94630.0,94629.0,0.00114822]
["bitfinex","BTCUSD",1736555485379,0.10008421,94630.0,94629.0,0.00014822]
["bitfinex","BTCUSD",1736555485615,0.09996806,94630.0,94629.0,0.00014822]
["bitfinex","BTCUSD",1736555485817,0.10896806,94630.0,94629.0,0.00114822]
["bitfinex","BTCUSD",1736555488163,0.09996806,94630.0,94629.0,0.00014822]
["bitfinex","BTCUSD",1736555489017,0.10796806,94630.0,94629.0,0.00114822]
["bitfinex","BTCUSD",1736555489191,0.09996806,94630.0,94629.0,0.00014822]
["bitfinex","BTCUSD",1736555489672,0.10596806,94630.0,94629.0,0.00114822]
["bitfinex","BTCUSD",1736555489881,0.09996806,94630.0,94629.0,0.00014822]
["bitfinex","BTCUSD",1736555490277,0.10796806,94630.0,94629.0,0.00114822]
["bitfinex","BTCUSD",1736555490531,0.09996806,94630.0,94629.0,0.00014822]
["bitfinex","BTCUSD",1736555491956,0.10596806,94630.0,94629.0,0.00114822]
["bitfinex","BTCUSD",1736555492373,0.09996806,94630.0,94629.0,0.00014822]
["bitfinex","BTCUSD",1736555492580,0.10796806,94630.0,94629.0,0.00114822]
["bitfinex","BTCUSD",1736555492875,0.09996806,94630.0,94629.0,0.00031862]
["bitfinex","BTCUSD",1736555493540,0.10796806,94630.0,94629.0,0.00131862]
["bitfinex","BTCUSD",1736555493715,0.09996806,94630.0,94629.0,0.00031862]
["bitfinex","BTCUSD",1736555495370,0.10796806,94630.0,94629.0,0.00131862]
["bitfinex","BTCUSD",1736555495822,0.09996806,94630.0,94629.0,0.00031862]
["bitfinex","BTCUSD",1736555496037,0.10596806,94630.0,94629.0,0.00131862]
["bitfinex","BTCUSD",1736555496255,0.10596806,94630.0,94629.0,0.00031862]
["bitfinex","BTCUSD",1736555496467,0.09996806,94630.0,94629.0,0.00031862]
["bitfinex","BTCUSD",1736555496671,0.10796806,94630.0,94629.0,0.00131862]
["bitfinex","BTCUSD",1736555496880,0.09996806,94630.0,94629.0,0.00031862]
["bitfinex","BTCUSD",1736555498848,0.10596806,94630.0,94629.0,0.00131862]
["bitfinex","BTCUSD",1736555499508,0.09996806,94630.0,94629.0,0.00031862]
["bitfinex","BTCUSD",1736555499927,0.10796806,94630.0,94629.0,0.00131862]
["bitfinex","BTCUSD",1736555500141,0.09996806,94630.0,94629.0,0.00031862]
["bitfinex","BTCUSD",1736555500578,0.10596806,94630.0,94629.0,0.00131862]
["bitfinex","BTCUSD",1736555502309,0.09996806,94630.0,94629.0,0.00031862]
["bitfinex","BTCUSD",1736555502956,0.10696806,94630.0,94629.0,0.00131862]
["bitfinex","BTCUSD",1736555503162,0.09996806,94630.0,94629.0,0.00031862]
["bitfinex","BTCUSD",1736555503566,0.10596806,94630.0,94629.0,0.00131862]
["bitfinex","BTCUSD",1736555503794,0.09996806,94630.0,94629.0,0.00031862]
["bitfinex","BTCUSD",1736555504158,0.10696806,94630.0,94629.0,0.00131862]
["bitfinex","BTCUSD",1736555505381,0.10005326,94630.0,94629.0,0.00031862]
["bitfinex","BTCUSD",1736555505747,0.10605326,94630.0,94629.0,0.00131862]
["bitfinex","BTCUSD",1736555506125,0.10005326,94630.0,94629.0,0.00031862]
["bitfinex","BTCUSD",1736555506342,0.10605326,94630.0,94629.0,0.00131862]
["bitfinex","BTCUSD",1736555506755,0.10005326,94630.0,94629.0,0.00031862]
["bitfinex","BTCUSD",1736555506953,0.10605326,94630.0,94629.0,0.00131862]
["bitfinex","BTCUSD",1736555508704,0.10005326,94630.0,94629.0,0.00031862]
["bitfinex","BTCUSD",1736555509315,0.10605326,94630.0,94629.0,0.00131862]
["bitfinex","BTCUSD",1736555510051,0.39066701,94630.0,94629.0,0.00131862]
["bitfinex","BTCUSD",1736555510286,0.49257596,94630.0,94629.0,0.00131862]
["bitfinex","BTCUSD",1736555511532,0.51415105,94630.0,94629.0,0.00131862]
["bitfinex","BTCUSD",1736555511788,0.50815105,94630.0,94629.0,0.00031862]
["bitfinex","BTCUSD",1736555512235,0.51115105,94630.0,94629.0,0.00031862]
["bitfinex","BTCUSD",1736555512460,0.52015105,94630.0,94629.0,0.00131862]
["bitfinex","BTCUSD",1736555512643,0.51715105,94630.0,94629.0,0.00131862]
["bitfinex","BTCUSD",1736555512903,0.51115105,94630.0,94629.0,0.00131862]
["bitfinex","BTCUSD",1736555513135,0.62445081,94630.0,94629.0,0.00231862]
["bitfinex","BTCUSD",1736555513389,0.62145081,94630.0,94629.0,0.00131862]
["bitfinex","BTCUSD",1736555513597,0.62145081,94630.0,94629.0,6.2e-07]
["bitfinex","BTCUSD",1736555513598,0.70815105,94630.0,94629.0,6.2e-07]
["bitfinex","BTCUSD",1736555513773,0.70815105,94630.0,94629.0,0.00200062]
["bitfinex","BTCUSD",1736555513774,0.72315105,94630.0,94629.0,0.00200062]
["bitfinex","BTCUSD",1736555513975,0.72315105,94630.0,94629.0,6.2e-07]
["bitfinex","BTCUSD",1736555514191,0.82745081,94630.0,94629.0,6.2e-07]
["bitfinex","BTCUSD",1736555515067,0.82145081,94630.0,94629.0,6.2e-07]
["bitfinex","BTCUSD",1736555515475,0.1,94628.0,94626.0,0.0001704]
["bitfinex","BTCUSD",1736555515687,0.57401961,94627.0,94626.0,0.0001704]
["bitfinex","BTCUSD",1736555515895,0.58885814,94627.0,94626.0,0.0001704]
["bitfinex","BTCUSD",1736555517142,0.59785814,94627.0,94626.0,0.0011704]
["bitfinex","BTCUSD",1736555517552,0.58885814,94627.0,94626.0,0.0001704]
["bitfinex","BTCUSD",1736555518174,0.62087471,94627.0,94626.0,0.0001704]
["bitfinex","BTCUSD",1736555518555,0.62487471,94627.0,94626.0,0.0001704]
["bitfinex","BTCUSD",1736555519004,0.62987471,94627.0,94626.0,0.0011704]
["bitfinex","BTCUSD",1736555519246,0.62487471,94627.0,94626.0,0.0001704]
["bitfinex","BTCUSD",1736555519671,0.63387471,94627.0,94626.0,0.0011704]
["bitfinex","BTCUSD",1736555520489,0.64431086,94627.0,94626.0,0.0011704]
["bitfinex","BTCUSD",1736555521525,0.74861062,94627.0,94626.0,0.0011704]
["bitfinex","BTCUSD",1736555522659,0.64431086,94627.0,94626.0,0.0011704]
["bitfinex","BTCUSD",1736555527383,0.5400111,94627.0,94626.0,0.0011704]
["bitfinex","BTCUSD",1736555527625,0.50799453,94627.0,94626.0,0.0011704]
["bitfinex","BTCUSD",1736555527874,0.39963068,94627.0,94626.0,0.0011704]
["bitfinex","BTCUSD",1736555528113,0.38995838,94627.0,94626.0,0.0011704]
["bitfinex","BTCUSD",1736555528591,0.39395838,94627.0,94626.0,0.0011704]
["bitfinex","BTCUSD",1736555529138,0.38995838,94627.0,94626.0,0.0011704]
["bitfinex","BTCUSD",1736555529376,0.52859859,94627.0,94626.0,0.0011704]
["bitfinex","BTCUSD",1736555529875,0.68239835,94627.0,94626.0,0.0011704]
["bitfinex","BTCUSD",1736555530073,0.67339835,94627.0,94626.0,0.0001704]
["bitfinex","BTCUSD",1736555530211,0.70541492,94627.0,94626.0,0.0001704]
["bitfinex","BTCUSD",1736555530451,0.74642129,94627.0,94626.0,0.0011704]
["bitfinex","BTCUSD",1736555530676,0.73742129,94627.0,94626.0,0.0001704]
["bitfinex","BTCUSD",1736555531101,0.74642129,94627.0,94626.0,0.0011704]
["bitfinex","BTCUSD",1736555531320,0.76756875,94627.0,94626.0,0.0011704]
["bitfinex","BTCUSD",1736555531749,0.76356875,94627.0,94626.0,0.0011704]
["bitfinex","BTCUSD",1736555532017,0.76756875,94627.0,94626.0,0.0011704]
["bitfinex","BTCUSD",1736555532653,0.76356875,94627.0,94626.0,0.0011704]
["bitfinex","BTCUSD",1736555532866,0.76756875,94627.0,94626.0,0.0011704]
["bitfinex","BTCUSD",1736555533555,0.73822854,94627.0,94626.0,0.0011704]
["bitfinex","BTCUSD",1736555533871,0.6742056,94627.0,94626.0,0.0011704]
["bitfinex","BTCUSD",1736555534625,0.60355814,94627.0,94626.0,0.0011704]
["bitfinex","BTCUSD",1736555534872,0.41695838,94627.0,94626.0,0.0011704]
["bitfinex","BTCUSD",1736555537230,0.41219453,94627.0,94626.0,0.0011704]
["bitfinex","BTCUSD",1736555537381,0.39395838,94627.0,94626.0,0.0011704]
["bitfinex","BTCUSD",1736555539429,0.57501048,94627.0,94626.0,0.0011704]
["bitfinex","BTCUSD",1736555539748,0.67837471,94627.0,94626.0,0.0011704]
["bitfinex","BTCUSD",1736555539949,0.77837471,94627.0,94626.0,0.0011704]
["bitfinex","BTCUSD",1736555540265,0.81038108,94627.0,94626.0,0.0011704]
["bitfinex","BTCUSD",1736555540478,0.93184226,94627.0,94626.0,4e-07]
["bitfinex","BTCUSD",1736555540647,1.03614202,94627.0,94626.0,4e-07]
["bitfinex","BTCUSD",1736555540912,0.93614202,94627.0,94626.0,4e-07]
["bitfinex","BTCUSD",1736555541109,0.83184226,94627.0,94626.0,4e-07]
["bitfinex","BTCUSD",1736555541375,0.83184226,94627.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555541376,0.36614385,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555541627,0.23914385,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555541873,0.25397271,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555542121,0.23097271,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555542548,0.01982886,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555542767,0.02782886,94616.0,94615.0,0.0010853]
["bitfinex","BTCUSD",1736555543184,0.02282886,94616.0,94615.0,0.0010853]
["bitfinex","BTCUSD",1736555543412,0.02582886,94616.0,94615.0,0.0010853]
["bitfinex","BTCUSD",1736555544569,0.01782886,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555544841,0.02459271,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555545099,0.02259271,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555545339,0.02759271,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555545530,0.01959271,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555546031,0.02759271,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555546444,0.02459271,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555546703,0.02159271,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555547946,0.01959271,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555548221,0.02159271,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555548455,0.02559271,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555548664,0.02159271,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555548870,0.02459271,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555549292,0.02259271,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555549503,0.01959271,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555549714,0.02459271,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555550212,0.02159271,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555551605,0.01959271,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555551814,0.02159271,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555552013,0.02459271,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555552211,0.02159271,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555552526,0.02259271,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555552742,0.02459271,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555553345,0.02159271,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555553756,0.02459271,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555554162,0.02259271,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555554366,0.02459271,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555554893,0.02259271,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555555097,0.01959271,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555555344,0.02459271,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555555585,0.02159271,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555556035,0.02459271,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555557204,0.02259271,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555558246,0.02159271,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555558667,0.02459271,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555559324,0.02159271,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555559889,0.02359271,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555560214,0.02159271,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555560598,0.02259271,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555565976,0.02059271,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555566381,0.02159271,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555566864,0.02259271,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555568346,0.02159271,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555568845,0.01959271,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555569085,0.02159271,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555569781,0.01959271,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555570142,0.02059271,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555570965,0.01959271,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555571580,0.02059271,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555571805,0.02159271,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555575872,0.16536664,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555576079,0.09799271,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555576725,0.09699271,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555577179,0.02359271,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555577397,0.04659271,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555578032,0.17419271,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555578439,0.25682663,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555578650,0.36012639,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555579648,0.36512639,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555580618,0.57914966,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555581354,0.57614966,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555581857,0.54913309,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555582072,0.54413309,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555582368,0.46149917,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555582607,0.4704521,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555582876,0.4614521,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555583064,0.4704521,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555583795,0.4614521,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555584005,0.32514564,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555584228,0.33414564,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555584449,0.28528179,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555584656,0.20894564,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555584833,0.21394564,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555585039,0.20918179,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555585245,0.20894564,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555585446,0.19994564,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555585678,0.21094564,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555586098,0.19994564,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555586312,0.02554564,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555587124,0.02694564,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555587555,0.02994564,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555588154,0.02694564,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555588341,0.02703094,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555588536,0.02903094,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555588964,0.03403094,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555589754,0.02903094,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555590181,0.03403094,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555590385,0.02903094,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555590996,0.03403094,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555591202,0.03203094,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555591601,0.03403094,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555592060,0.03203094,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555592432,0.03403094,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555593035,0.28813094,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555593378,0.54590301,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555593629,0.57791958,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555594303,0.57291958,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555594533,0.57091958,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555594737,0.57591958,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555595148,0.67039366,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736555595362,0.68658408,94616.0,94615.0,3e-07]
["bitfinex","BTCUSD",1736555595565,0.79258408,94616.0,94615.0,3e-07]
["bitfinex","BTCUSD",1736555595776,0.80158408,94616.0,94615.0,3e-07]
["bitfinex","BTCUSD",1736555596206,0.79558408,94616.0,94615.0,3e-07]
["bitfinex","BTCUSD",1736555596644,0.78658408,94616.0,94615.0,3e-07]
["bitfinex","BTCUSD",1736555596850,0.70111,94616.0,94615.0,3e-07]
["bitfinex","BTCUSD",1736555597651,0.70611,94616.0,94615.0,0.0010003]
["bitfinex","BTCUSD",1736555597886,0.84775068,94616.0,94615.0,0.0010003]
["bitfinex","BTCUSD",1736555598697,0.70611,94616.0,94615.0,0.0010003]
["bitfinex","BTCUSD",1736555599972,0.84771233,94616.0,94615.0,0.0010003]
["bitfinex","BTCUSD",1736555601454,0.70611,94616.0,94615.0,0.0010003]
["bitfinex","BTCUSD",1736555602044,0.67409343,94616.0,94615.0,0.0010003]
["bitfinex","BTCUSD",1736555609832,0.19095094,94616.0,94615.0,0.0010003]
["bitfinex","BTCUSD",1736555610044,0.03363094,94616.0,94615.0,0.0010003]
["bitfinex","BTCUSD",1736555610264,0.1,94609.0,94597.0,0.000984]
["bitfinex","BTCUSD",1736555610471,0.00105714,94608.0,94598.0,0.10429976]
["bitfinex","BTCUSD",1736555610675,0.00105714,94608.0,94598.0,0.31571776]
["bitfinex","BTCUSD",1736555610676,0.01146823,94608.0,94598.0,0.31571776]
["bitfinex","BTCUSD",1736555612423,0.01146823,94608.0,94598.0,0.10429976]
["bitfinex","BTCUSD",1736555612668,0.01146823,94608.0,94598.0,0.10438506]
["bitfinex","BTCUSD",1736555612884,0.01346823,94608.0,94598.0,0.10438506]
["bitfinex","BTCUSD",1736555613331,0.01746823,94608.0,94599.0,0.1306]
["bitfinex","BTCUSD",1736555613519,0.01746823,94608.0,94600.0,0.10429976]
["bitfinex","BTCUSD",1736555614293,0.01546823,94608.0,94600.0,0.10429976]
["bitfinex","BTCUSD",1736555614566,0.01646823,94608.0,94600.0,0.10429976]
["bitfinex","BTCUSD",1736555614989,0.01646823,94608.0,94598.0,0.2115043]
["bitfinex","BTCUSD",1736555614990,0.01646823,94608.0,94607.0,0.342]
["bitfinex","BTCUSD",1736555615207,0.01546823,94608.0,94607.0,0.44629976]
["bitfinex","BTCUSD",1736555615419,8.53e-05,94616.0,94615.0,0.211382]
["bitfinex","BTCUSD",1736555615629,8.53e-05,94616.0,94615.0,0.39648176]
["bitfinex","BTCUSD",1736555616257,8.53e-05,94616.0,94615.0,0.18509976]
["bitfinex","BTCUSD",1736555617109,8.52e-05,94629.0,94625.0,0.21136]
["bitfinex","BTCUSD",1736555617336,0.0943895,94660.0,94645.0,0.211314]
["bitfinex","BTCUSD",1736555617559,0.2443895,94660.0,94646.0,0.10429976]
["bitfinex","BTCUSD",1736555617776,0.01166887,94659.0,94647.0,0.211311]
["bitfinex","BTCUSD",1736555618017,0.01166887,94659.0,94649.0,0.211307]
["bitfinex","BTCUSD",1736555618225,0.01166887,94659.0,94651.0,0.334402]
["bitfinex","BTCUSD",1736555618433,0.01166887,94659.0,94652.0,0.10429976]
["bitfinex","BTCUSD",1736555618896,0.0001409,94659.0,94653.0,0.211298]
["bitfinex","BTCUSD",1736555619111,0.1,94653.0,94651.0,0.334402]
["bitfinex","BTCUSD",1736555619328,0.1501409,94659.0,94653.0,0.211298]
["bitfinex","BTCUSD",1736555619543,0.1501409,94659.0,94654.0,0.10429976]
["bitfinex","BTCUSD",1736555619790,0.0091409,94659.0,94655.0,0.422586]
["bitfinex","BTCUSD",1736555620011,0.0091409,94659.0,94657.0,0.211289]
["bitfinex","BTCUSD",1736555620228,0.0031409,94659.0,94656.0,0.10429976]
["bitfinex","BTCUSD",1736555621074,0.0001409,94659.0,94656.0,0.10429976]
["bitfinex","BTCUSD",1736555621290,0.0001409,94659.0,94657.0,0.211289]
["bitfinex","BTCUSD",1736555621496,0.0001409,94659.0,94658.0,0.10429976]
["bitfinex","BTCUSD",1736555621497,0.0031409,94659.0,94658.0,0.10429976]
["bitfinex","BTCUSD",1736555622605,0.1001409,94659.0,94658.0,0.10429976]
["bitfinex","BTCUSD",1736555623016,0.11144885,94659.0,94658.0,0.10429976]
["bitfinex","BTCUSD",1736555624301,0.11153425,94659.0,94658.0,0.10429976]
["bitfinex","BTCUSD",1736555624527,0.01153425,94659.0,94658.0,0.10429976]
["bitfinex","BTCUSD",1736555624987,0.11153425,94659.0,94658.0,0.10429976]
["bitfinex","BTCUSD",1736555625418,0.11153425,94659.0,94658.0,0.10529976]
["bitfinex","BTCUSD",1736555625847,0.11153425,94659.0,94658.0,0.10429976]
["bitfinex","BTCUSD",1736555626298,0.11153425,94659.0,94658.0,0.10529976]
["bitfinex","BTCUSD",1736555628089,0.11153425,94659.0,94658.0,0.10429976]
["bitfinex","BTCUSD",1736555628498,0.32281825,94659.0,94658.0,0.10529976]
["bitfinex","BTCUSD",1736555628697,0.32481825,94659.0,94658.0,0.10529976]
["bitfinex","BTCUSD",1736555628901,0.32281825,94659.0,94658.0,0.10429976]
["bitfinex","BTCUSD",1736555629108,0.211293,94655.0,94638.0,0.211329]
["bitfinex","BTCUSD",1736555629314,0.21131,94648.0,94642.0,0.10429976]
["bitfinex","BTCUSD",1736555629542,0.00105714,94647.0,94642.0,0.10429976]
["bitfinex","BTCUSD",1736555629762,0.01236392,94647.0,94642.0,0.10429976]
["bitfinex","BTCUSD",1736555629968,0.211313,94646.0,94642.0,0.10429976]
["bitfinex","BTCUSD",1736555630193,0.211318,94644.0,94642.0,0.10429976]
["bitfinex","BTCUSD",1736555630422,0.311318,94644.0,94642.0,0.10429976]
["bitfinex","BTCUSD",1736555630615,0.01130453,94643.0,94642.0,0.10429976]
["bitfinex","BTCUSD",1736555631284,0.11236167,94643.0,94642.0,0.10429976]
["bitfinex","BTCUSD",1736555632355,0.211322,94642.0,94625.0,0.21136]
["bitfinex","BTCUSD",1736555632623,0.00105714,94641.0,94626.0,0.10429976]
["bitfinex","BTCUSD",1736555632801,0.1,94640.0,94626.0,0.10429976]
["bitfinex","BTCUSD",1736555633020,0.21238614,94639.0,94626.0,0.10429976]
["bitfinex","BTCUSD",1736555633221,0.22262035,94639.0,94626.0,0.10429976]
["bitfinex","BTCUSD",1736555633978,0.1,94636.0,94626.0,0.10429976]
["bitfinex","BTCUSD",1736555634103,0.21134,94634.0,94626.0,0.10429976]
["bitfinex","BTCUSD",1736555634329,0.00105714,94633.0,94626.0,0.10429976]
["bitfinex","BTCUSD",1736555634544,0.01234422,94633.0,94626.0,0.10429976]
["bitfinex","BTCUSD",1736555635366,0.11234422,94633.0,94626.0,0.10429976]
["bitfinex","BTCUSD",1736555635574,0.1,94631.0,94626.0,0.10429976]
["bitfinex","BTCUSD",1736555635972,0.01128467,94630.0,94626.0,0.10429976]
["bitfinex","BTCUSD",1736555636178,0.1,94628.0,94626.0,0.10447036]
["bitfinex","BTCUSD",1736555636383,0.1,94627.0,94626.0,0.10447036]
["bitfinex","BTCUSD",1736555636615,0.11127977,94627.0,94626.0,0.10447036]
["bitfinex","BTCUSD",1736555640550,0.11127977,94627.0,94626.0,0.0001706]
["bitfinex","BTCUSD",1736555642288,0.21327977,94627.0,94626.0,0.0001706]
["bitfinex","BTCUSD",1736555642927,0.21427977,94627.0,94626.0,0.0001706]
["bitfinex","BTCUSD",1736555643144,0.01227977,94627.0,94626.0,0.10447036]
["bitfinex","BTCUSD",1736555643349,0.01427977,94627.0,94626.0,0.18087036]
["bitfinex","BTCUSD",1736555643565,0.003,94627.0,94626.0,0.18087036]
["bitfinex","BTCUSD",1736555644784,0.004,94627.0,94626.0,0.18087036]
["bitfinex","BTCUSD",1736555645413,0.311326,94641.0,94627.0,0.211356]
["bitfinex","BTCUSD",1736555645613,0.311326,94641.0,94628.0,0.10429976]
["bitfinex","BTCUSD",1736555645813,0.1,94629.0,94628.0,0.10429976]
["bitfinex","BTCUSD",1736555647399,0.211329,94639.0,94628.0,0.10429976]
["bitfinex","BTCUSD",1736555647641,0.11126779,94629.0,94628.0,0.10429976]
["bitfinex","BTCUSD",1736555647804,0.1,94629.0,94628.0,0.10429976]
["bitfinex","BTCUSD",1736555648027,0.1,94629.0,94626.0,0.0001706]
["bitfinex","BTCUSD",1736555648223,0.1,94627.0,94626.0,0.0001706]
["bitfinex","BTCUSD",1736555648641,0.11127072,94627.0,94626.0,0.0001706]
["bitfinex","BTCUSD",1736555649303,0.11227072,94627.0,94626.0,0.0011706]
["bitfinex","BTCUSD",1736555649721,0.11127072,94627.0,94626.0,0.0001706]
["bitfinex","BTCUSD",1736555654499,0.51605346,94627.0,94626.0,0.0001706]
["bitfinex","BTCUSD",1736555654716,0.45159072,94627.0,94626.0,0.0001706]
["bitfinex","BTCUSD",1736555655707,0.45359072,94627.0,94626.0,0.0001706]
["bitfinex","BTCUSD",1736555656148,0.45659072,94627.0,94626.0,0.0001706]
["bitfinex","BTCUSD",1736555656529,0.45859072,94627.0,94626.0,0.0001706]
["bitfinex","BTCUSD",1736555658575,0.46934569,94627.0,94626.0,0.0001706]
["bitfinex","BTCUSD",1736555658805,0.30859072,94627.0,94626.0,0.0001706]
["bitfinex","BTCUSD",1736555659021,0.22559072,94627.0,94626.0,0.0001706]
["bitfinex","BTCUSD",1736555659438,0.12559072,94627.0,94626.0,0.0001706]
["bitfinex","BTCUSD",1736555659865,0.22664786,94627.0,94626.0,0.0001706]
["bitfinex","BTCUSD",1736555660100,0.22559072,94627.0,94626.0,0.0001706]
["bitfinex","BTCUSD",1736555661624,0.12559072,94627.0,94626.0,0.0001706]
["bitfinex","BTCUSD",1736555662193,0.22664786,94627.0,94626.0,0.0001706]
["bitfinex","BTCUSD",1736555662433,0.21827072,94627.0,94626.0,0.0001706]
["bitfinex","BTCUSD",1736555663632,0.44677072,94627.0,94626.0,0.0001706]
["bitfinex","BTCUSD",1736555663846,0.49217072,94627.0,94626.0,0.0001706]
["bitfinex","BTCUSD",1736555673238,0.49949072,94627.0,94626.0,0.0001706]
["bitfinex","BTCUSD",1736555673505,0.49217072,94627.0,94626.0,0.0001706]
["bitfinex","BTCUSD",1736555673720,0.49949072,94627.0,94626.0,0.0001706]
["bitfinex","BTCUSD",1736555679576,0.17559072,94627.0,94626.0,0.0001706]
["bitfinex","BTCUSD",1736555679812,0.02559072,94627.0,94626.0,0.0001706]
["bitfinex","BTCUSD",1736555680012,0.12559072,94627.0,94626.0,0.0001706]
["bitfinex","BTCUSD",1736555680422,0.01827072,94627.0,94626.0,0.0001706]
["bitfinex","BTCUSD",1736555680914,0.11827072,94627.0,94626.0,0.0001706]
["bitfinex","BTCUSD",1736555681361,0.11627072,94627.0,94626.0,0.0001706]
["bitfinex","BTCUSD",1736555681780,0.11827072,94627.0,94626.0,0.0001706]
["bitfinex","BTCUSD",1736555681984,0.11327072,94627.0,94626.0,0.0001706]
["bitfinex","BTCUSD",1736555682187,0.11227072,94627.0,94626.0,0.0001706]
["bitfinex","BTCUSD",1736555682981,0.11127072,94627.0,94626.0,0.0001706]
["bitfinex","BTCUSD",1736555683398,0.11227072,94627.0,94626.0,0.0001706]
["bitfinex","BTCUSD",1736555683547,0.11127072,94627.0,94626.0,0.0001706]
["bitfinex","BTCUSD",1736555683979,0.11227072,94627.0,94626.0,0.0001706]
["bitfinex","BTCUSD",1736555688759,0.11127072,94627.0,94626.0,0.0001706]
["bitfinex","BTCUSD",1736555689005,0.11227072,94627.0,94626.0,0.0001706]
["bitfinex","BTCUSD",1736555689972,0.01227072,94627.0,94626.0,0.10447036]
["bitfinex","BTCUSD",1736555690387,8.53e-05,94630.0,94626.0,0.10447036]
["bitfinex","BTCUSD",1736555690611,8.53e-05,94630.0,94627.0,0.10429976]
["bitfinex","BTCUSD",1736555692939,8.53e-05,94630.0,94627.0,0.10529976]
["bitfinex","BTCUSD",1736555695763,0.2,94628.0,94627.0,0.001]
["bitfinex","BTCUSD",1736555696001,0.20105714,94628.0,94627.0,0.001]
["bitfinex","BTCUSD",1736555696186,0.21232147,94628.0,94627.0,0.001]
["bitfinex","BTCUSD",1736555696458,0.21126433,94628.0,94627.0,0.001]
["bitfinex","BTCUSD",1736555696683,0.211356,94627.0,94626.0,0.0001706]
["bitfinex","BTCUSD",1736555696900,0.561356,94627.0,94626.0,0.0001706]
["bitfinex","BTCUSD",1736555697141,0.65182204,94627.0,94626.0,0.0001706]
["bitfinex","BTCUSD",1736555698967,0.65482204,94627.0,94626.0,0.0001706]
["bitfinex","BTCUSD",1736555699343,0.66282204,94627.0,94626.0,0.0001706]
["bitfinex","BTCUSD",1736555699571,0.65182204,94627.0,94626.0,0.0001706]
["bitfinex","BTCUSD",1736555699789,0.65782204,94627.0,94626.0,0.0001706]
["bitfinex","BTCUSD",1736555701051,0.67137555,94627.0,94626.0,0.0001706]
["bitfinex","BTCUSD",1736555701546,0.66537555,94627.0,94626.0,0.0001706]
["bitfinex","BTCUSD",1736555701808,0.67137555,94627.0,94626.0,0.0001706]
["bitfinex","BTCUSD",1736555702072,0.66837555,94627.0,94626.0,0.0001706]
["bitfinex","BTCUSD",1736555702574,0.67137555,94627.0,94626.0,0.0001706]
["bitfinex","BTCUSD",1736555708194,0.67865555,94627.0,94626.0,0.0001706]
["bitfinex","BTCUSD",1736555710342,0.86746895,94627.0,94626.0,0.0001706]
["bitfinex","BTCUSD",1736555710549,0.93369206,94627.0,94626.0,0.0001706]
["bitfinex","BTCUSD",1736555710761,1.00199206,94627.0,94626.0,0.0001706]
["bitfinex","BTCUSD",1736555713033,1.00199206,94627.0,94598.0,8.53e-05]
["bitfinex","BTCUSD",1736555713034,0.538718,94599.0,94598.0,8.53e-05]
["bitfinex","BTCUSD",1736555713304,0.545998,94599.0,94598.0,0.00057948]
["bitfinex","BTCUSD",1736555713586,0.55720182,94599.0,94598.0,0.00057948]
["bitfinex","BTCUSD",1736555715734,0.43362182,94599.0,94598.0,0.00057948]
["bitfinex","BTCUSD",1736555715976,0.34090182,94599.0,94598.0,0.00057948]
["bitfinex","BTCUSD",1736555716844,0.44090182,94599.0,94598.0,0.00057948]
["bitfinex","BTCUSD",1736555717662,0.43790182,94599.0,94598.0,0.00057948]
["bitfinex","BTCUSD",1736555717801,0.44090182,94599.0,94598.0,0.00057948]
["bitfinex","BTCUSD",1736555718202,0.43290182,94599.0,94598.0,0.00057948]
["bitfinex","BTCUSD",1736555718617,0.44090182,94599.0,94598.0,0.00057948]
["bitfinex","BTCUSD",1736555723453,0.44086182,94599.0,94598.0,0.00057948]
["bitfinex","BTCUSD",1736555728099,0.43358182,94599.0,94598.0,0.00057948]
["bitfinex","BTCUSD",1736555730749,0.51288182,94599.0,94598.0,0.00057948]
["bitfinex","BTCUSD",1736555733434,0.5232887,94599.0,94598.0,0.00057948]
["bitfinex","BTCUSD",1736555735329,0.6732887,94599.0,94598.0,0.00057948]
["bitfinex","BTCUSD",1736555739625,0.51288182,94599.0,94598.0,0.00057948]
["bitfinex","BTCUSD",1736555742571,0.51296722,94599.0,94598.0,0.00057948]
["bitfinex","BTCUSD",1736555743150,0.52024722,94599.0,94598.0,0.00057948]
["bitfinex","BTCUSD",1736555750618,0.44094722,94599.0,94598.0,0.00057948]
["bitfinex","BTCUSD",1736555751953,0.43366722,94599.0,94598.0,0.00057948]
["bitfinex","BTCUSD",1736555755113,0.44094722,94599.0,94598.0,0.00057948]
["bitfinex","BTCUSD",1736555759701,0.02228922,94599.0,94598.0,0.00057948]
["bitfinex","BTCUSD",1736555759959,0.02228922,94599.0,94598.0,0.31629924]
["bitfinex","BTCUSD",1736555760307,0.0110854,94599.0,94598.0,0.31629924]
["bitfinex","BTCUSD",1736555760929,8.54e-05,94599.0,94598.0,0.10487924]
["bitfinex","BTCUSD",1736555761485,8.54e-05,94599.0,94598.0,0.10587924]
["bitfinex","BTCUSD",1736555764312,0.2000454,94599.0,94598.0,0.00157948]
["bitfinex","BTCUSD",1736555764683,0.25863137,94599.0,94598.0,0.00157948]
["bitfinex","BTCUSD",1736555765014,0.25863137,94599.0,94598.0,0.00057948]
["bitfinex","BTCUSD",1736555765228,0.26063137,94599.0,94598.0,0.00057948]
["bitfinex","BTCUSD",1736555766116,0.25863137,94599.0,94598.0,0.00057948]
["bitfinex","BTCUSD",1736555767564,0.26163137,94599.0,94598.0,0.00057948]
["bitfinex","BTCUSD",1736555767794,0.25863137,94599.0,94598.0,0.00057948]
["bitfinex","BTCUSD",1736555768134,0.21493137,94599.0,94598.0,0.00057948]
["bitfinex","BTCUSD",1736555768511,0.21093137,94599.0,94598.0,0.00057948]
["bitfinex","BTCUSD",1736555768963,0.21493137,94599.0,94598.0,0.00057948]
["bitfinex","BTCUSD",1736555769764,0.11493137,94599.0,94598.0,0.00057948]
["bitfinex","BTCUSD",1736555769968,0.21598851,94599.0,94598.0,0.00057948]
["bitfinex","BTCUSD",1736555770172,0.21493137,94599.0,94598.0,0.00057948]
["bitfinex","BTCUSD",1736555770751,0.21393137,94599.0,94598.0,0.00057948]
["bitfinex","BTCUSD",1736555771163,0.21493137,94599.0,94598.0,0.00057948]
["bitfinex","BTCUSD",1736555772137,0.11493137,94599.0,94598.0,0.00057948]
["bitfinex","BTCUSD",1736555772340,0.01497137,94599.0,94598.0,0.10487924]
["bitfinex","BTCUSD",1736555774344,0.01197137,94599.0,94598.0,0.10487924]
["bitfinex","BTCUSD",1736555774863,0.01297137,94599.0,94598.0,0.10487924]
["bitfinex","BTCUSD",1736555775267,0.11193137,94599.0,94598.0,0.10487924]
["bitfinex","BTCUSD",1736555775662,0.11193137,94599.0,94598.0,0.10587924]
["bitfinex","BTCUSD",1736555776779,0.11193137,94599.0,94598.0,0.09087924]
["bitfinex","BTCUSD",1736555777200,0.01197137,94599.0,94598.0,0.09087924]
["bitfinex","BTCUSD",1736555777400,0.01197137,94599.0,94598.0,0.30229924]
["bitfinex","BTCUSD",1736555777603,0.0010854,94599.0,94598.0,0.30229924]
["bitfinex","BTCUSD",1736555778276,0.0010854,94599.0,94598.0,0.30247004]
["bitfinex","BTCUSD",1736555781549,8.53e-05,94626.0,94599.0,0.5497]
["bitfinex","BTCUSD",1736555781759,8.53e-05,94626.0,94625.0,0.28126]
["bitfinex","BTCUSD",1736555781987,8.53e-05,94626.0,94625.0,0.38555976]
["bitfinex","BTCUSD",1736555782197,8.53e-05,94626.0,94625.0,0.53555976]
["bitfinex","BTCUSD",1736555782408,0.0943895,94654.0,94625.0,0.53555976]
["bitfinex","BTCUSD",1736555782409,0.0943895,94654.0,94629.0,0.691151]
["bitfinex","BTCUSD",1736555782617,0.0943895,94654.0,94653.0,0.211298]
["bitfinex","BTCUSD",1736555782823,0.0943895,94654.0,94653.0,0.31559776]
["bitfinex","BTCUSD",1736555783040,0.10831273,94654.0,94653.0,0.31059776]
["bitfinex","BTCUSD",1736555783185,8.54e-05,94659.0,94658.0,0.211286]
["bitfinex","BTCUSD",1736555783402,8.54e-05,94659.0,94658.0,0.31558576]
["bitfinex","BTCUSD",1736555783599,0.00057949,94659.0,94658.0,0.31558576]
["bitfinex","BTCUSD",1736555785377,0.00057949,94659.0,94658.0,0.31658576]
["bitfinex","BTCUSD",1736555785875,0.00057949,94659.0,94658.0,0.31858576]
["bitfinex","BTCUSD",1736555787157,0.00057949,94659.0,94658.0,0.003]
["bitfinex","BTCUSD",1736555787301,0.00057949,94659.0,94658.0,0.10729976]
["bitfinex","BTCUSD",1736555787500,0.0145661,94659.0,94658.0,0.31858576]
["bitfinex","BTCUSD",1736555788184,0.00057949,94659.0,94658.0,0.31558576]
["bitfinex","BTCUSD",1736555788571,0.00157949,94659.0,94658.0,0.31558576]
["bitfinex","BTCUSD",1736555788776,0.00057949,94659.0,94658.0,0.31558576]
["bitfinex","BTCUSD",1736555789209,0.00057949,94659.0,94658.0,0.31758576]
["bitfinex","BTCUSD",1736555789423,0.00057949,94659.0,94658.0,0.31858576]
["bitfinex","BTCUSD",1736555793754,0.00057949,94659.0,94658.0,0.10729976]
["bitfinex","BTCUSD",1736555794997,0.01459884,94659.0,94658.0,0.10729976]
["bitfinex","BTCUSD",1736555795205,0.00057949,94659.0,94658.0,0.10729976]
["bitfinex","BTCUSD",1736555795399,0.0145985,94659.0,94658.0,0.10729976]
["bitfinex","BTCUSD",1736555795692,0.00057949,94659.0,94658.0,0.10729976]
["bitfinex","BTCUSD",1736555795870,0.0145985,94659.0,94658.0,0.10729976]
["bitfinex","BTCUSD",1736555796070,0.00057949,94659.0,94658.0,0.10729976]
["bitfinex","BTCUSD",1736555796296,0.0145985,94659.0,94658.0,0.10729976]
["bitfinex","BTCUSD",1736555798819,0.0145985,94659.0,94658.0,0.10429976]
["bitfinex","BTCUSD",1736555799237,0.0165985,94659.0,94658.0,0.10429976]
["bitfinex","BTCUSD",1736555799393,0.0145985,94659.0,94658.0,0.10429976]
["bitfinex","BTCUSD",1736555799891,0.0155985,94659.0,94658.0,0.10629976]
["bitfinex","BTCUSD",1736555801050,0.0145985,94659.0,94658.0,0.10429976]
["bitfinex","BTCUSD",1736555801208,0.1,94656.0,94650.0,0.211303]
["bitfinex","BTCUSD",1736555801412,0.09996,94653.0,94651.0,0.10429976]
["bitfinex","BTCUSD",1736555801611,0.09996,94652.0,94651.0,0.10429976]
["bitfinex","BTCUSD",1736555801815,0.09996,94646.0,94633.0,0.01039335]
["bitfinex","BTCUSD",1736555802014,0.09996,94646.0,94636.0,0.10429976]
["bitfinex","BTCUSD",1736555802015,0.311315,94645.0,94636.0,0.10429976]
["bitfinex","BTCUSD",1736555802240,0.32533294,94645.0,94636.0,0.10429976]
["bitfinex","BTCUSD",1736555802414,0.11401794,94645.0,94637.0,0.211333]
["bitfinex","BTCUSD",1736555802666,0.11401794,94645.0,94638.0,0.10429976]
["bitfinex","BTCUSD",1736555804146,0.11401794,94645.0,94639.0,0.211329]
["bitfinex","BTCUSD",1736555804398,0.11401794,94645.0,94640.0,0.10429976]
["bitfinex","BTCUSD",1736555805922,0.1,94644.0,94640.0,0.10429976]
["bitfinex","BTCUSD",1736555806161,0.11400393,94644.0,94640.0,0.10529976]
["bitfinex","BTCUSD",1736555807417,0.11400393,94644.0,94640.0,0.10429976]
["bitfinex","BTCUSD",1736555807832,0.11400393,94644.0,94640.0,0.10529976]
["bitfinex","BTCUSD",1736555808261,0.11400393,94644.0,94640.0,0.10429976]
["bitfinex","BTCUSD",1736555808747,0.11400393,94644.0,94640.0,0.10529976]
["bitfinex","BTCUSD",1736555809161,0.11400393,94644.0,94641.0,0.211324]
["bitfinex","BTCUSD",1736555809367,0.19996,94641.0,94640.0,0.001]
["bitfinex","BTCUSD",1736555809536,0.27586,94641.0,94640.0,0.001]
["bitfinex","BTCUSD",1736555809784,0.28985694,94641.0,94640.0,0.001]
["bitfinex","BTCUSD",1736555811050,0.09996,94639.0,94633.0,0.21134]
["bitfinex","BTCUSD",1736555811232,0.09996,94639.0,94634.0,0.10429976]
["bitfinex","BTCUSD",1736555811555,0.01399511,94638.0,94634.0,0.10429976]
["bitfinex","BTCUSD",1736555811897,0.11399511,94638.0,94634.0,0.10429976]
["bitfinex","BTCUSD",1736555812075,0.11399511,94638.0,94625.0,0.42272]
["bitfinex","BTCUSD",1736555812076,0.1,94634.0,94625.0,0.42272]
["bitfinex","BTCUSD",1736555812226,0.1,94634.0,94629.0,0.21135]
["bitfinex","BTCUSD",1736555812441,0.1,94634.0,94630.0,0.10429976]
["bitfinex","BTCUSD",1736555812643,0.0139974,94633.0,94630.0,0.10429976]
["bitfinex","BTCUSD",1736555813261,0.0139974,94633.0,94631.0,0.211347]
["bitfinex","BTCUSD",1736555813456,0.0139974,94633.0,94631.0,0.31564676]
["bitfinex","BTCUSD",1736555814525,0.0139974,94633.0,94631.0,0.31664676]
["bitfinex","BTCUSD",1736555815577,0.0139974,94633.0,94631.0,0.31764676]
["bitfinex","BTCUSD",1736555816216,0.0139974,94633.0,94631.0,0.10529976]
["bitfinex","BTCUSD",1736555816659,0.0139974,94633.0,94631.0,0.10429976]
["bitfinex","BTCUSD",1736555816859,0.0139974,94633.0,94632.0,0.211344]
["bitfinex","BTCUSD",1736555818488,0.0139974,94633.0,94632.0,0.213344]
["bitfinex","BTCUSD",1736555818917,0.0139974,94633.0,94632.0,0.214344]
["bitfinex","BTCUSD",1736555819330,0.0139974,94633.0,94632.0,0.213344]
["bitfinex","BTCUSD",1736555820202,0.0139974,94633.0,94632.0,0.31764376]
["bitfinex","BTCUSD",1736555820413,0.0139974,94633.0,94632.0,0.31564376]
["bitfinex","BTCUSD",1736555820622,0.1,94638.0,94632.0,0.10529976]
["bitfinex","BTCUSD",1736555820831,0.1,94638.0,94633.0,0.10429976]
["bitfinex","BTCUSD",1736555821018,0.1,94638.0,94634.0,0.21134]
["bitfinex","BTCUSD",1736555821205,0.1,94638.0,94636.0,0.211336]
["bitfinex","BTCUSD",1736555821651,0.09996,94639.0,94636.0,0.211336]
["bitfinex","BTCUSD",1736555821852,0.001,94638.0,94636.0,0.422672]
["bitfinex","BTCUSD",1736555822057,0.09996,94639.0,94636.0,0.422672]
["bitfinex","BTCUSD",1736555822701,0.0755,94649.0,94638.0,0.211331]
["bitfinex","BTCUSD",1736555822913,0.0755,94649.0,94644.0,0.211318]
["bitfinex","BTCUSD",1736555823126,0.0755,94649.0,94646.0,0.422626]
["bitfinex","BTCUSD",1736555823335,0.0755,94649.0,94648.0,0.211309]
["bitfinex","BTCUSD",1736555823567,0.0755,94649.0,94648.0,0.31560876]
["bitfinex","BTCUSD",1736555824204,0.0775,94649.0,94648.0,0.31560876]
["bitfinex","BTCUSD",1736555824411,0.0755,94649.0,94648.0,0.31560876]
["bitfinex","BTCUSD",1736555824619,8.53e-05,94653.0,94648.0,0.10429976]
["bitfinex","BTCUSD",1736555824799,8.53e-05,94653.0,94650.0,0.211304]
["bitfinex","BTCUSD",1736555825005,0.09996,94652.0,94651.0,0.10429976]
["bitfinex","BTCUSD",1736555825452,8.53e-05,94653.0,94651.0,0.10429976]
["bitfinex","BTCUSD",1736555825881,8.53e-05,94653.0,94652.0,0.2113]
["bitfinex","BTCUSD",1736555826073,8.53e-05,94653.0,94652.0,0.31559976]
["bitfinex","BTCUSD",1736555826486,0.1000453,94653.0,94652.0,0.31559976]
["bitfinex","BTCUSD",1736555826649,8.53e-05,94653.0,94652.0,0.31559976]
["bitfinex","BTCUSD",1736555827233,0.1000453,94653.0,94652.0,0.10429976]
["bitfinex","BTCUSD",1736555827436,0.1000453,94653.0,94652.0,0.10529976]
["bitfinex","BTCUSD",1736555827868,0.11409044,94653.0,94652.0,0.10529976]
["bitfinex","BTCUSD",1736555828290,0.11409044,94653.0,94652.0,0.10629976]
["bitfinex","BTCUSD",1736555834616,0.01413044,94653.0,94652.0,0.10629976]
["bitfinex","BTCUSD",1736555835179,0.01413044,94653.0,94652.0,0.10735613]
["bitfinex","BTCUSD",1736555835385,8.53e-05,94653.0,94652.0,0.10735611]
["bitfinex","BTCUSD",1736555835836,8.53e-05,94653.0,94652.0,0.10735601]
["bitfinex","BTCUSD",1736555836240,8.53e-05,94653.0,94652.0,0.14033153]
["bitfinex","BTCUSD",1736555836443,8.53e-05,94653.0,94652.0,0.10735601]
["bitfinex","BTCUSD",1736555836691,8.53e-05,94653.0,94652.0,0.14032062]
["bitfinex","BTCUSD",1736555836868,8.53e-05,94653.0,94652.0,0.13932062]
["bitfinex","BTCUSD",1736555837075,8.53e-05,94653.0,94652.0,0.13832062]
["bitfinex","BTCUSD",1736555837277,0.0010853,94653.0,94652.0,0.14332062]
["bitfinex","BTCUSD",1736555837490,0.0010853,94653.0,94652.0,0.11335601]
["bitfinex","BTCUSD",1736555838147,0.0010853,94653.0,94652.0,0.13398851]
["bitfinex","BTCUSD",1736555838359,0.0010853,94653.0,94652.0,0.28398851]
["bitfinex","BTCUSD",1736555838566,0.0010853,94653.0,94652.0,0.28293226]
["bitfinex","BTCUSD",1736555838989,0.0010853,94653.0,94652.0,0.31587057]
["bitfinex","BTCUSD",1736555839436,0.0010853,94653.0,94652.0,0.28293226]
["bitfinex","BTCUSD",1736555840849,0.0010853,94653.0,94652.0,0.61273226]
["bitfinex","BTCUSD",1736555843957,0.0010853,94653.0,94652.0,0.89704459]
["bitfinex","BTCUSD",1736555844715,0.0010853,94653.0,94652.0,0.61273226]
["bitfinex","BTCUSD",1736555845343,3e-07,94653.0,94652.0,1.25833226]
["bitfinex","BTCUSD",1736555845556,3e-07,94653.0,94652.0,1.33811735]
["bitfinex","BTCUSD",1736555846330,3.9e-07,94662.0,94654.0,0.9524]
["bitfinex","BTCUSD",1736555846563,0.0001706,94686.0,94685.0,0.211226]
["bitfinex","BTCUSD",1736555846772,0.1,94714.0,94693.0,0.211208]
["bitfinex","BTCUSD",1736555846773,0.1791,94714.0,94693.0,0.211208]
["bitfinex","BTCUSD",1736555846984,0.00023164,94694.0,94693.0,0.31550776]
["bitfinex","BTCUSD",1736555847824,0.00113884,94694.0,94693.0,0.32050776]
["bitfinex","BTCUSD",1736555848261,0.00013884,94694.0,94693.0,0.10729976]
["bitfinex","BTCUSD",1736555848684,0.01426929,94694.0,94693.0,0.10429976]
["bitfinex","BTCUSD",1736555848890,0.00013884,94694.0,94693.0,0.10429976]
["bitfinex","BTCUSD",1736555849099,0.00013884,94694.0,94693.0,0.10629976]
["bitfinex","BTCUSD",1736555849525,0.00013884,94694.0,94693.0,0.11740769]
["bitfinex","BTCUSD",1736555849730,0.00013884,94694.0,94693.0,0.11635176]
["bitfinex","BTCUSD",1736555849936,0.00013884,94694.0,94693.0,0.11235176]
["bitfinex","BTCUSD",1736555850142,0.01426081,94694.0,94693.0,0.11635176]
["bitfinex","BTCUSD",1736555850577,0.01426081,94694.0,94693.0,0.11035176]
["bitfinex","BTCUSD",1736555850780,0.01426081,94694.0,94693.0,0.11635176]
["bitfinex","BTCUSD",1736555851389,0.01426081,94694.0,94693.0,0.11435176]
["bitfinex","BTCUSD",1736555851595,0.01426081,94694.0,94693.0,0.11640771]
["bitfinex","BTCUSD",1736555851797,0.01426081,94694.0,94693.0,0.11535176]
["bitfinex","BTCUSD",1736555852612,0.01426081,94694.0,94693.0,0.11435176]
["bitfinex","BTCUSD",1736555853203,0.01426081,94694.0,94693.0,0.11035176]
["bitfinex","BTCUSD",1736555854366,0.01426081,94694.0,94693.0,0.11435176]
["bitfinex","BTCUSD",1736555855178,0.01426081,94694.0,94693.0,0.11235176]
["bitfinex","BTCUSD",1736555855648,0.00013884,94694.0,94693.0,0.12087028]
["bitfinex","BTCUSD",1736555856055,0.00013884,94694.0,94693.0,0.11335176]
["bitfinex","BTCUSD",1736555856679,0.00113884,94694.0,94693.0,0.11935176]
["bitfinex","BTCUSD",1736555856883,0.00013884,94694.0,94693.0,0.11335176]
["bitfinex","BTCUSD",1736555857316,0.00113884,94694.0,94693.0,0.11735176]
["bitfinex","BTCUSD",1736555857807,0.00113884,94694.0,94693.0,0.11935176]
["bitfinex","BTCUSD",1736555858194,0.00113884,94694.0,94693.0,0.11735176]
["bitfinex","BTCUSD",1736555858519,0.00113884,94694.0,94693.0,0.12035176]
["bitfinex","BTCUSD",1736555860091,0.01522309,94694.0,94693.0,0.12035176]
["bitfinex","BTCUSD",1736555860284,0.07823884,94694.0,94693.0,0.12035176]
["bitfinex","BTCUSD",1736555860506,0.09232309,94694.0,94693.0,0.12035176]
["bitfinex","BTCUSD",1736555861136,0.13892309,94694.0,94693.0,0.12035176]
["bitfinex","BTCUSD",1736555861612,0.13792309,94694.0,94693.0,0.11335176]
["bitfinex","BTCUSD",1736555861867,0.13792309,94694.0,94693.0,0.11552236]
["bitfinex","BTCUSD",1736555862066,0.13800839,94694.0,94693.0,0.11252236]
["bitfinex","BTCUSD",1736555862302,0.13800839,94694.0,94693.0,0.11352236]
["bitfinex","BTCUSD",1736555863012,0.13800839,94694.0,94693.0,0.11152236]
["bitfinex","BTCUSD",1736555863456,0.13800839,94694.0,94693.0,0.11252236]
["bitfinex","BTCUSD",1736555863711,0.13800839,94694.0,94693.0,0.11052236]
["bitfinex","BTCUSD",1736555864151,0.13800839,94694.0,94693.0,0.11252236]
["bitfinex","BTCUSD",1736555864353,0.13800839,94694.0,94693.0,0.11152236]
["bitfinex","BTCUSD",1736555864554,0.13800839,94694.0,94693.0,0.11052236]
["bitfinex","BTCUSD",1736555864722,0.13900839,94694.0,94693.0,0.11052236]
["bitfinex","BTCUSD",1736555865143,0.45021439,94694.0,94693.0,0.0062226]
["bitfinex","BTCUSD",1736555866148,0.44921439,94694.0,94693.0,0.0062226]
["bitfinex","BTCUSD",1736555867214,0.55017439,94694.0,94693.0,0.0062226]
["bitfinex","BTCUSD",1736555867424,0.54917439,94694.0,94693.0,0.0062226]
["bitfinex","BTCUSD",1736555867884,0.55217439,94694.0,94693.0,0.0062226]
["bitfinex","BTCUSD",1736555868061,0.54917439,94694.0,94693.0,0.0062226]
["bitfinex","BTCUSD",1736555868498,0.55217439,94694.0,94693.0,0.0062226]
["bitfinex","BTCUSD",1736555869094,0.57517439,94694.0,94693.0,0.0062226]
["bitfinex","BTCUSD",1736555869603,0.57817439,94694.0,94693.0,0.0072226]
["bitfinex","BTCUSD",1736555869848,0.57217439,94694.0,94693.0,0.0062226]
["bitfinex","BTCUSD",1736555870169,0.58117439,94694.0,94693.0,0.0072226]
["bitfinex","BTCUSD",1736555871092,0.58417439,94694.0,94693.0,0.0072226]
["bitfinex","BTCUSD",1736555871523,0.58117439,94694.0,94693.0,0.0072226]
["bitfinex","BTCUSD",1736555871991,0.58417439,94694.0,94693.0,0.0072226]
["bitfinex","BTCUSD",1736555872214,0.023,94693.0,94667.0,0.1684876]
["bitfinex","BTCUSD",1736555872350,0.0771,94680.0,94669.0,0.211262]
["bitfinex","BTCUSD",1736555872557,0.01407436,94679.0,94670.0,0.10429976]
["bitfinex","BTCUSD",1736555872758,0.0140216,94679.0,94670.0,0.10429976]
["bitfinex","BTCUSD",1736555872962,0.0140216,94679.0,94671.0,0.211257]
["bitfinex","BTCUSD",1736555873164,0.0140216,94679.0,94672.0,0.10429976]
["bitfinex","BTCUSD",1736555873392,0.0140216,94679.0,94678.0,0.211242]
["bitfinex","BTCUSD",1736555873606,0.0140216,94679.0,94678.0,0.31554176]
["bitfinex","BTCUSD",1736555873878,0.0170216,94679.0,94678.0,0.31554176]
["bitfinex","BTCUSD",1736555874241,0.0140216,94679.0,94678.0,0.31554176]
["bitfinex","BTCUSD",1736555874446,0.0170216,94679.0,94678.0,0.31554176]
["bitfinex","BTCUSD",1736555874893,0.0140216,94679.0,94678.0,0.31554176]
["bitfinex","BTCUSD",1736555876696,0.0140216,94679.0,94678.0,0.31754176]
["bitfinex","BTCUSD",1736555876902,0.0140216,94679.0,94678.0,0.31554176]
["bitfinex","BTCUSD",1736555877537,0.09996,94682.0,94678.0,0.52678376]
["bitfinex","BTCUSD",1736555877758,0.09996,94686.0,94685.0,0.211226]
["bitfinex","BTCUSD",1736555877956,0.09996,94686.0,94685.0,0.31552576]
["bitfinex","BTCUSD",1736555879196,0.09996,94686.0,94685.0,0.31652576]
["bitfinex","BTCUSD",1736555879598,0.0771,94687.0,94685.0,0.31652576]
["bitfinex","BTCUSD",1736555879807,0.17706,94687.0,94686.0,0.10429976]
["bitfinex","BTCUSD",1736555880209,0.0771,94687.0,94686.0,0.10429976]
["bitfinex","BTCUSD",1736555880483,0.17706,94687.0,94686.0,0.10429976]
["bitfinex","BTCUSD",1736555880929,0.19112174,94687.0,94686.0,0.10429976]
["bitfinex","BTCUSD",1736555881450,0.19112174,94687.0,94686.0,0.10529976]
["bitfinex","BTCUSD",1736555882554,0.19112174,94687.0,94686.0,0.10629976]
["bitfinex","BTCUSD",1736555884570,0.09116174,94687.0,94686.0,0.10629976]
["bitfinex","BTCUSD",1736555884750,0.29112174,94687.0,94686.0,0.002]
["bitfinex","BTCUSD",1736555885407,0.29112174,94687.0,94686.0,0.001]
["bitfinex","BTCUSD",1736555885828,0.1,94685.0,94672.0,0.4226776]
["bitfinex","BTCUSD",1736555886037,0.09996,94682.0,94673.0,0.10429976]
["bitfinex","BTCUSD",1736555886249,0.09996,94682.0,94674.0,0.211251]
["bitfinex","BTCUSD",1736555886428,0.09996,94682.0,94675.0,0.10429976]
["bitfinex","BTCUSD",1736555886639,0.01406029,94681.0,94675.0,0.10429976]
["bitfinex","BTCUSD",1736555886776,0.01406029,94681.0,94672.0,0.0001706]
["bitfinex","BTCUSD",1736555887001,0.311237,94680.0,94672.0,0.10447036]
["bitfinex","BTCUSD",1736555887207,0.32528796,94680.0,94679.0,0.0001706]
["bitfinex","BTCUSD",1736555888854,0.40448796,94680.0,94679.0,0.0001706]
["bitfinex","BTCUSD",1736555890210,0.50444796,94680.0,94679.0,0.0001706]
["bitfinex","BTCUSD",1736555890396,0.55104796,94680.0,94679.0,0.0001706]
["bitfinex","BTCUSD",1736555890772,0.55304796,94680.0,94679.0,0.0001706]
["bitfinex","BTCUSD",1736555891154,0.55104796,94680.0,94679.0,0.0001706]
["bitfinex","BTCUSD",1736555891367,0.55304796,94680.0,94679.0,0.0001706]
["bitfinex","BTCUSD",1736555891571,0.55404796,94680.0,94679.0,0.0001706]
["bitfinex","BTCUSD",1736555892605,0.76568684,94680.0,94679.0,0.0001706]
["bitfinex","BTCUSD",1736555892992,0.76668684,94680.0,94679.0,0.0001706]
["bitfinex","BTCUSD",1736555893208,0.76468684,94680.0,94679.0,0.0001706]
["bitfinex","BTCUSD",1736555893607,0.76468684,94680.0,94672.0,0.0001706]
["bitfinex","BTCUSD",1736555893608,0.76768684,94680.0,94672.0,0.0001706]
["bitfinex","BTCUSD",1736555893817,0.710013,94673.0,94672.0,0.0001706]
["bitfinex","BTCUSD",1736555894024,0.91431276,94673.0,94672.0,0.0001706]
["bitfinex","BTCUSD",1736555894251,0.92834516,94673.0,94672.0,0.0001706]
["bitfinex","BTCUSD",1736555894928,0.92834516,94673.0,94672.0,0.0011706]
["bitfinex","BTCUSD",1736555895128,0.92834516,94673.0,94672.0,0.0001706]
["bitfinex","BTCUSD",1736555895327,0.561235,94663.0,94662.0,0.00514243]
["bitfinex","BTCUSD",1736555895600,0.710035,94663.0,94662.0,0.00514243]
["bitfinex","BTCUSD",1736555895838,0.72405281,94663.0,94662.0,0.00514243]
["bitfinex","BTCUSD",1736555896495,0.72905281,94663.0,94662.0,0.00514243]
["bitfinex","BTCUSD",1736555896703,0.72920095,94663.0,94662.0,0.00514243]
["bitfinex","BTCUSD",1736555897125,0.73820095,94663.0,94662.0,0.00614243]
["bitfinex","BTCUSD",1736555898724,0.73320095,94663.0,94662.0,0.00614243]
["bitfinex","BTCUSD",1736555899134,0.73820095,94663.0,94662.0,0.00614243]
["bitfinex","BTCUSD",1736555899699,0.73820095,94663.0,94662.0,0.00631303]
["bitfinex","BTCUSD",1736555900305,0.74869966,94663.0,94662.0,0.00631303]
["bitfinex","BTCUSD",1736555900898,0.75597966,94663.0,94662.0,0.00631303]
["bitfinex","BTCUSD",1736555901902,0.75097966,94663.0,94662.0,0.00631303]
["bitfinex","BTCUSD",1736555902315,0.75597966,94663.0,94662.0,0.00631303]
["bitfinex","BTCUSD",1736555903141,0.74697966,94663.0,94662.0,0.00531303]
["bitfinex","BTCUSD",1736555903368,0.75597966,94663.0,94662.0,0.00631303]
["bitfinex","BTCUSD",1736555903959,0.65601966,94663.0,94662.0,0.00631303]
["bitfinex","BTCUSD",1736555904180,0.74697966,94663.0,94662.0,0.00531303]
["bitfinex","BTCUSD",1736555904394,0.75597966,94663.0,94662.0,0.00631303]
["bitfinex","BTCUSD",1736555904801,0.74697966,94663.0,94662.0,0.00531303]
["bitfinex","BTCUSD",1736555904958,0.75097966,94663.0,94662.0,0.00631303]
["bitfinex","BTCUSD",1736555905524,0.75597966,94663.0,94662.0,0.00631303]
["bitfinex","BTCUSD",1736555905870,0.75097966,94663.0,94662.0,0.00631303]
["bitfinex","BTCUSD",1736555906315,0.74697966,94663.0,94662.0,0.00531303]
["bitfinex","BTCUSD",1736555906560,0.75597966,94663.0,94662.0,0.00631303]
["bitfinex","BTCUSD",1736555906853,0.74697966,94663.0,94662.0,0.00531303]
["bitfinex","BTCUSD",1736555907172,0.75597966,94663.0,94662.0,0.00631303]
["bitfinex","BTCUSD",1736555907610,0.74697966,94663.0,94662.0,0.00531303]
["bitfinex","BTCUSD",1736555907812,0.75597966,94663.0,94662.0,0.00631303]
["bitfinex","BTCUSD",1736555908241,0.74197966,94663.0,94662.0,0.00531303]
["bitfinex","BTCUSD",1736555908524,0.74697966,94663.0,94662.0,0.00531303]
["bitfinex","BTCUSD",1736555909068,0.74197966,94663.0,94662.0,0.00531303]
["bitfinex","BTCUSD",1736555909522,0.75597966,94663.0,94662.0,0.00631303]
["bitfinex","BTCUSD",1736555909751,0.74697966,94663.0,94662.0,0.00531303]
["bitfinex","BTCUSD",1736555909943,0.74197966,94663.0,94662.0,0.00531303]
["bitfinex","BTCUSD",1736555910148,0.75097966,94663.0,94662.0,0.00631303]
["bitfinex","BTCUSD",1736555910385,0.74697966,94663.0,94662.0,0.00531303]
["bitfinex","BTCUSD",1736555910766,0.75597966,94663.0,94662.0,0.00631303]
["bitfinex","BTCUSD",1736555911070,0.74697966,94663.0,94662.0,0.00531303]
["bitfinex","BTCUSD",1736555911271,0.75597966,94663.0,94662.0,0.00631303]
["bitfinex","BTCUSD",1736555911688,0.75097966,94663.0,94662.0,0.00631303]
["bitfinex","BTCUSD",1736555911862,0.75597966,94663.0,94662.0,0.00631303]
["bitfinex","BTCUSD",1736555912477,0.75097966,94663.0,94662.0,0.00631303]
["bitfinex","BTCUSD",1736555912858,0.75597966,94663.0,94662.0,0.00631303]
["bitfinex","BTCUSD",1736555913081,0.74697966,94663.0,94662.0,0.00531303]
["bitfinex","BTCUSD",1736555913425,0.75597966,94663.0,94662.0,0.00631303]
["bitfinex","BTCUSD",1736555913710,0.74697966,94663.0,94662.0,0.00531303]
["bitfinex","BTCUSD",1736555914149,0.75597966,94663.0,94662.0,0.00631303]
["bitfinex","BTCUSD",1736555914327,0.74697966,94663.0,94662.0,0.00531303]
["bitfinex","BTCUSD",1736555914745,0.75097966,94663.0,94662.0,0.00631303]
["bitfinex","BTCUSD",1736555915140,0.75597966,94663.0,94662.0,0.00631303]
["bitfinex","BTCUSD",1736555920560,1.28957942,94663.0,94662.0,0.00631303]
["bitfinex","BTCUSD",1736555922557,1.38957942,94663.0,94662.0,0.00631303]
["bitfinex","BTCUSD",1736555923107,1.38957942,94663.0,94662.0,3e-08]
["bitfinex","BTCUSD",1736555923315,1.41979426,94663.0,94662.0,3e-08]
["bitfinex","BTCUSD",1736555923519,1.41979426,94663.0,94662.0,6.3e-07]
["bitfinex","BTCUSD",1736555924437,1.52409402,94663.0,94662.0,6.3e-07]
["bitfinex","BTCUSD",1736555925795,1.41979426,94663.0,94662.0,6.3e-07]
["bitfinex","BTCUSD",1736555928792,1.31979426,94663.0,94662.0,6.3e-07]
["bitfinex","BTCUSD",1736555928998,1.18523966,94663.0,94662.0,6.3e-07]
["bitfinex","BTCUSD",1736555931556,1.08523966,94663.0,94662.0,6.3e-07]
["bitfinex","BTCUSD",1736555932963,1.18523966,94663.0,94662.0,6.3e-07]
["bitfinex","BTCUSD",1736555934189,1.38953942,94663.0,94662.0,6.3e-07]
["bitfinex","BTCUSD",1736555935525,1.49383918,94663.0,94662.0,6.3e-07]
["bitfinex","BTCUSD",1736555935730,0.761858,94653.0,94652.0,2.3e-07]
["bitfinex","BTCUSD",1736555935942,0.86615776,94653.0,94652.0,2.3e-07]
["bitfinex","BTCUSD",1736555936160,0.88012363,94653.0,94652.0,2.3e-07]
["bitfinex","BTCUSD",1736555937214,0.88812363,94653.0,94652.0,0.00100023]
["bitfinex","BTCUSD",1736555938055,0.91611933,94653.0,94652.0,0.00100023]
["bitfinex","BTCUSD",1736555939321,0.91311933,94653.0,94652.0,0.00100023]
["bitfinex","BTCUSD",1736555939523,1.33441933,94653.0,94652.0,2.3e-07]
["bitfinex","BTCUSD",1736555939846,1.34341933,94653.0,94652.0,0.00100023]
["bitfinex","BTCUSD",1736555940808,1.33941933,94653.0,94652.0,2.3e-07]
["bitfinex","BTCUSD",1736555941363,1.33441933,94653.0,94652.0,2.3e-07]
["bitfinex","BTCUSD",1736555941595,1.37971933,94653.0,94652.0,2.3e-07]
["bitfinex","BTCUSD",1736555942014,1.37971933,94653.0,94652.0,0.00100023]
["bitfinex","BTCUSD",1736555942015,1.38571933,94653.0,94652.0,0.00100023]
["bitfinex","BTCUSD",1736555942422,0.411302,94633.0,94632.0,0.0001706]
["bitfinex","BTCUSD",1736555942621,0.418542,94633.0,94632.0,0.0001706]
["bitfinex","BTCUSD",1736555942871,0.45550473,94633.0,94632.0,0.0001706]
["bitfinex","BTCUSD",1736555943689,0.46450473,94633.0,94632.0,0.00066469]
["bitfinex","BTCUSD",1736555944865,0.46850473,94633.0,94632.0,0.00066469]
["bitfinex","BTCUSD",1736555945286,0.46450473,94633.0,94632.0,0.00066469]
["bitfinex","BTCUSD",1736555945697,0.45850473,94633.0,94632.0,0.00066469]
["bitfinex","BTCUSD",1736555946128,0.46750473,94633.0,94632.0,0.00066469]
["bitfinex","BTCUSD",1736555947160,0.46450473,94633.0,94632.0,0.00066469]
["bitfinex","BTCUSD",1736555947364,0.46850473,94633.0,94632.0,0.00066469]
["bitfinex","BTCUSD",1736555948017,0.47496088,94633.0,94632.0,0.00066469]
["bitfinex","BTCUSD",1736555948222,0.47796088,94633.0,94632.0,0.00066469]
["bitfinex","BTCUSD",1736555948836,0.46596088,94633.0,94632.0,0.00066469]
["bitfinex","BTCUSD",1736555949039,0.46896088,94633.0,94632.0,0.00066469]
["bitfinex","BTCUSD",1736555949212,0.47796088,94633.0,94632.0,0.00066469]
["bitfinex","BTCUSD",1736555949423,0.46750473,94633.0,94632.0,0.00066469]
["bitfinex","BTCUSD",1736555949626,0.45850473,94633.0,94632.0,0.00066469]
["bitfinex","BTCUSD",1736555949827,0.46750473,94633.0,94632.0,0.00066469]
["bitfinex","BTCUSD",1736555950600,0.76952049,94633.0,94632.0,0.00066469]
["bitfinex","BTCUSD",1736555950817,1.37952025,94633.0,94632.0,0.00066469]
["bitfinex","BTCUSD",1736555951041,1.37652025,94633.0,94632.0,0.00066469]
["bitfinex","BTCUSD",1736555951247,1.37952025,94633.0,94632.0,0.00066469]
["bitfinex","BTCUSD",1736555951810,1.37652025,94633.0,94632.0,0.00066469]
["bitfinex","BTCUSD",1736555952232,1.36152025,94633.0,94632.0,0.00066469]
["bitfinex","BTCUSD",1736555952587,1.36952025,94633.0,94632.0,0.00066469]
["bitfinex","BTCUSD",1736555952800,1.36152025,94633.0,94632.0,0.00066469]
["bitfinex","BTCUSD",1736555953232,1.37052025,94633.0,94632.0,0.00066469]
["bitfinex","BTCUSD",1736555959610,1.47052025,94633.0,94632.0,0.00066469]
["bitfinex","BTCUSD",1736555959854,0.784316,94627.0,94626.0,6.9e-07]
["bitfinex","BTCUSD",1736555960091,1.12111552,94627.0,94626.0,6.9e-07]
["bitfinex","BTCUSD",1736555960356,1.16531659,94627.0,94626.0,6.9e-07]
["bitfinex","BTCUSD",1736555960791,1.52340005,94627.0,94626.0,6.9e-07]
["bitfinex","BTCUSD",1736555961443,1.52340005,94627.0,94598.0,0.0001708]
["bitfinex","BTCUSD",1736555961444,0.54996,94619.0,94618.0,0.03658669]
["bitfinex","BTCUSD",1736555961684,1.03255854,94619.0,94618.0,6.9e-07]
["bitfinex","BTCUSD",1736555961916,1.19408154,94619.0,94618.0,6.9e-07]
["bitfinex","BTCUSD",1736555962567,0.62926,94599.0,94598.0,0.0001708]
["bitfinex","BTCUSD",1736555962783,1.25341776,94599.0,94598.0,0.0001708]
["bitfinex","BTCUSD",1736555963001,1.22081241,94599.0,94598.0,0.0001708]
["bitfinex","BTCUSD",1736555963662,1.28685555,94599.0,94598.0,0.0001708]
["bitfinex","BTCUSD",1736555963887,1.29585555,94599.0,94598.0,0.00031886]
["bitfinex","BTCUSD",1736555964105,1.28685555,94599.0,94598.0,0.00031886]
["bitfinex","BTCUSD",1736555964355,1.29585555,94599.0,94598.0,0.00031886]
["bitfinex","BTCUSD",1736555964544,1.24037581,94599.0,94598.0,0.00031886]
["bitfinex","BTCUSD",1736555964766,1.24437581,94599.0,94598.0,0.00031886]
["bitfinex","BTCUSD",1736555965369,1.24037581,94599.0,94598.0,0.00031886]
["bitfinex","BTCUSD",1736555965544,1.24437581,94599.0,94598.0,0.00031886]
["bitfinex","BTCUSD",1736555965772,1.34867557,94599.0,94598.0,0.00031886]
["bitfinex","BTCUSD",1736555965974,1.33967557,94599.0,94598.0,0.00031886]
["bitfinex","BTCUSD",1736555966255,1.34867557,94599.0,94598.0,0.00031886]
["bitfinex","BTCUSD",1736555966465,1.37745903,94599.0,94598.0,0.00031886]
["bitfinex","BTCUSD",1736555966647,1.36845903,94599.0,94598.0,0.00031886]
["bitfinex","BTCUSD",1736555966895,1.37745903,94599.0,94598.0,0.00031886]
["bitfinex","BTCUSD",1736555967105,1.37345903,94599.0,94598.0,0.00031886]
["bitfinex","BTCUSD",1736555967317,1.47845903,94599.0,94598.0,0.00131886]
["bitfinex","BTCUSD",1736555967846,1.46445903,94599.0,94598.0,0.00031886]
["bitfinex","BTCUSD",1736555967979,1.47345903,94599.0,94598.0,0.00031886]
["bitfinex","BTCUSD",1736555968180,1.47845903,94599.0,94598.0,0.00131886]
["bitfinex","BTCUSD",1736555968847,1.47345903,94599.0,94598.0,0.00131886]
["bitfinex","BTCUSD",1736555969070,1.36415927,94599.0,94598.0,0.00031886]
["bitfinex","BTCUSD",1736555970439,1.37015927,94599.0,94598.0,0.00131886]
["bitfinex","BTCUSD",1736555970897,1.36415927,94599.0,94598.0,0.00031886]
["bitfinex","BTCUSD",1736555971440,1.36015927,94599.0,94598.0,0.00131886]
["bitfinex","BTCUSD",1736555971754,1.35515927,94599.0,94598.0,0.00031886]
["bitfinex","BTCUSD",1736555972030,1.39825145,94599.0,94598.0,0.00031886]
["bitfinex","BTCUSD",1736555972226,1.40425145,94599.0,94598.0,0.00131886]
["bitfinex","BTCUSD",1736555972782,1.41325145,94599.0,94598.0,0.00131886]
["bitfinex","BTCUSD",1736555973012,1.40425145,94599.0,94598.0,0.00131886]
["bitfinex","BTCUSD",1736555973367,1.41325145,94599.0,94598.0,0.00131886]
["bitfinex","BTCUSD",1736555973573,1.43753028,94599.0,94598.0,0.00031886]
["bitfinex","BTCUSD",1736555973775,1.41225145,94599.0,94598.0,0.00131886]
["bitfinex","BTCUSD",1736555974434,1.40725145,94599.0,94598.0,0.00031886]
["bitfinex","BTCUSD",1736555974638,1.36115927,94599.0,94598.0,0.00131886]
["bitfinex","BTCUSD",1736555974844,1.33237581,94599.0,94598.0,0.00131886]
["bitfinex","BTCUSD",1736555975065,1.23237581,94599.0,94598.0,0.00131886]
["bitfinex","BTCUSD",1736555975365,1.32637581,94599.0,94598.0,0.00031886]
["bitfinex","BTCUSD",1736555975550,1.32637581,94599.0,94598.0,0.00131886]
["bitfinex","BTCUSD",1736555975551,1.33237581,94599.0,94598.0,0.00131886]
["bitfinex","BTCUSD",1736555976165,1.34137581,94599.0,94598.0,0.00131886]
["bitfinex","BTCUSD",1736555976366,1.33237581,94599.0,94598.0,0.00131886]
["bitfinex","BTCUSD",1736555976800,1.34137581,94599.0,94598.0,0.00131886]
["bitfinex","BTCUSD",1736555977542,1.33537581,94599.0,94598.0,0.00031886]
["bitfinex","BTCUSD",1736555977980,1.03913581,94599.0,94598.0,0.00131886]
["bitfinex","BTCUSD",1736555978163,1.05537605,94599.0,94598.0,0.00131886]
["bitfinex","BTCUSD",1736555978770,0.85541605,94599.0,94598.0,0.00131886]
["bitfinex","BTCUSD",1736555979411,1.05537605,94599.0,94598.0,0.00131886]
["bitfinex","BTCUSD",1736555979619,0.85541605,94599.0,94598.0,0.00131886]
["bitfinex","BTCUSD",1736555980155,0.84641605,94599.0,94598.0,0.00131886]
["bitfinex","BTCUSD",1736555980337,0.84941605,94599.0,94598.0,0.00031886]
["bitfinex","BTCUSD",1736555980545,0.85541605,94599.0,94598.0,0.00131886]
["bitfinex","BTCUSD",1736555980892,0.76041605,94599.0,94598.0,0.00131886]
["bitfinex","BTCUSD",1736555981098,0.85541605,94599.0,94598.0,0.00131886]
["bitfinex","BTCUSD",1736555982365,0.76041605,94599.0,94598.0,0.00131886]
["bitfinex","BTCUSD",1736555982610,0.85541605,94599.0,94598.0,0.00131886]
["bitfinex","BTCUSD",1736555983244,0.95554685,94599.0,94598.0,0.00131886]
["bitfinex","BTCUSD",1736555983448,0.85558685,94599.0,94598.0,0.00131886]
["bitfinex","BTCUSD",1736555983657,0.95554685,94599.0,94598.0,0.00131886]
["bitfinex","BTCUSD",1736555983866,1.05554685,94599.0,94598.0,0.00131886]
["bitfinex","BTCUSD",1736555984777,0.86054685,94599.0,94598.0,0.00131886]
["bitfinex","BTCUSD",1736555984999,0.85558685,94599.0,94598.0,0.00131886]
["bitfinex","BTCUSD",1736555986395,0.60844345,94599.0,94598.0,0.00131886]
["bitfinex","BTCUSD",1736555986603,0.51572345,94599.0,94598.0,0.00131886]
["bitfinex","BTCUSD",1736555986805,0.61568345,94599.0,94598.0,0.00131886]
["bitfinex","BTCUSD",1736555988434,0.51572345,94599.0,94598.0,0.00131886]
["bitfinex","BTCUSD",1736555990243,0.42072345,94599.0,94598.0,0.00131886]
["bitfinex","BTCUSD",1736555990483,0.61568345,94599.0,94598.0,0.00131886]
["bitfinex","BTCUSD",1736555994007,0.60068345,94599.0,94598.0,0.00031886]
["bitfinex","BTCUSD",1736555994219,0.60668345,94599.0,94598.0,0.00131886]
["bitfinex","BTCUSD",1736555994425,0.61568345,94599.0,94598.0,0.00131886]
["bitfinex","BTCUSD",1736555994861,0.60968345,94599.0,94598.0,0.00031886]
["bitfinex","BTCUSD",1736555995074,0.58668345,94599.0,94598.0,0.00031886]
["bitfinex","BTCUSD",1736555995282,0.48672345,94599.0,94598.0,0.00031886]
["bitfinex","BTCUSD",1736555995422,0.58668345,94599.0,94598.0,0.00031886]
["bitfinex","BTCUSD",1736555995839,0.57768345,94599.0,94598.0,0.00031886]
["bitfinex","BTCUSD",1736555996426,0.58168345,94599.0,94598.0,0.00031886]
["bitfinex","BTCUSD",1736555996934,0.57768345,94599.0,94598.0,0.00031886]
["bitfinex","BTCUSD",1736555997116,0.58068345,94599.0,94598.0,0.00031886]
["bitfinex","BTCUSD",1736555997312,0.58868345,94599.0,94598.0,0.00031886]
["bitfinex","BTCUSD",1736555997520,0.48872345,94599.0,94598.0,0.00031886]
["bitfinex","BTCUSD",1736555997921,0.58868345,94599.0,94598.0,0.00031886]
["bitfinex","BTCUSD",1736555998129,0.58568345,94599.0,94598.0,0.00031886]
["bitfinex","BTCUSD",1736555999396,0.57768345,94599.0,94598.0,0.00031886]
["bitfinex","BTCUSD",1736555999580,0.58068345,94599.0,94598.0,0.00031886]
["bitfinex","BTCUSD",1736555999791,0.58768345,94599.0,94598.0,0.00031886]
["bitfinex","BTCUSD",1736556000063,0.58468345,94599.0,94598.0,0.00031886]
["bitfinex","BTCUSD",1736556000360,0.57768345,94599.0,94598.0,0.00031886]
["bitfinex","BTCUSD",1736556000578,0.58568345,94599.0,94598.0,0.00031886]
["bitfinex","BTCUSD",1736556003295,0.48572345,94599.0,94598.0,0.00031886]
["bitfinex","BTCUSD",1736556003522,0.58568345,94599.0,94598.0,0.00031886]
["bitfinex","BTCUSD",1736556003737,0.66718345,94599.0,94598.0,0.00031886]
["bitfinex","BTCUSD",1736556004275,0.48572345,94599.0,94598.0,0.00031886]
["bitfinex","BTCUSD",1736556004880,0.58568345,94599.0,94598.0,0.00031886]
["bitfinex","BTCUSD",1736556005528,0.48572345,94599.0,94598.0,0.00031886]
["bitfinex","BTCUSD",1736556005744,0.58568345,94599.0,94598.0,0.00031886]
["bitfinex","BTCUSD",1736556005957,0.48572345,94599.0,94598.0,0.00031886]
["bitfinex","BTCUSD",1736556006571,0.58568345,94599.0,94598.0,0.00031886]
["bitfinex","BTCUSD",1736556007490,0.43568345,94599.0,94598.0,0.00031886]
["bitfinex","BTCUSD",1736556008115,0.56298321,94599.0,94598.0,0.00031886]
["bitfinex","BTCUSD",1736556008335,0.69018345,94599.0,94598.0,0.00031886]
["bitfinex","BTCUSD",1736556008578,1.33605927,94599.0,94598.0,0.00031886]
["bitfinex","BTCUSD",1736556008789,1.40326886,94599.0,94598.0,8.6e-07]
["bitfinex","BTCUSD",1736556009217,0.44496,94585.0,94584.0,6e-08]
["bitfinex","BTCUSD",1736556009446,0.65375976,94585.0,94584.0,6e-08]
["bitfinex","BTCUSD",1736556009653,1.30949103,94585.0,94584.0,6e-08]
["bitfinex","BTCUSD",1736556009887,1.40949103,94585.0,94584.0,6e-08]
["bitfinex","BTCUSD",1736556010306,1.43976986,94585.0,94584.0,6e-08]
["bitfinex","BTCUSD",1736556010564,1.48556986,94585.0,94584.0,6e-08]
["bitfinex","BTCUSD",1736556011206,1.49456986,94585.0,94584.0,6e-08]
["bitfinex","BTCUSD",1736556011434,0.64946,94584.0,94583.0,6.6e-07]
["bitfinex","BTCUSD",1736556011638,0.9174108,94584.0,94583.0,6.6e-07]
["bitfinex","BTCUSD",1736556011821,0.93127972,94584.0,94583.0,6.6e-07]
["bitfinex","BTCUSD",1736556012841,0.79790751,94584.0,94583.0,6.6e-07]
["bitfinex","BTCUSD",1736556013040,0.76762868,94584.0,94583.0,6.6e-07]
["bitfinex","BTCUSD",1736556013420,0.77662868,94584.0,94583.0,6.6e-07]
["bitfinex","BTCUSD",1736556013853,0.76762868,94584.0,94583.0,6.6e-07]
["bitfinex","BTCUSD",1736556014061,0.77662868,94584.0,94583.0,6.6e-07]
["bitfinex","BTCUSD",1736556014601,1.20822844,94584.0,94583.0,0.00100066]
["bitfinex","BTCUSD",1736556015909,1.21722844,94584.0,94583.0,0.00100066]
["bitfinex","BTCUSD",1736556016104,1.20822844,94584.0,94583.0,0.00100066]
["bitfinex","BTCUSD",1736556016502,1.23856624,94584.0,94583.0,0.00100066]
["bitfinex","BTCUSD",1736556016704,1.22956624,94584.0,94583.0,6.6e-07]
["bitfinex","BTCUSD",1736556016887,1.22256624,94584.0,94583.0,6.6e-07]
["bitfinex","BTCUSD",1736556017082,1.23856624,94584.0,94583.0,0.00100066]
["bitfinex","BTCUSD",1736556017298,1.22956624,94584.0,94583.0,0.00100066]
["bitfinex","BTCUSD",1736556017525,1.22956624,94584.0,94583.0,6.6e-07]
["bitfinex","BTCUSD",1736556017733,1.23156624,94584.0,94583.0,6.6e-07]
["bitfinex","BTCUSD",1736556017933,1.23856624,94584.0,94583.0,0.00100066]
["bitfinex","BTCUSD",1736556018611,1.12726648,94584.0,94583.0,6.6e-07]
["bitfinex","BTCUSD",1736556019633,1.11826648,94584.0,94583.0,6.6e-07]
["bitfinex","BTCUSD",1736556020147,1.13426648,94584.0,94583.0,0.00100066]
["bitfinex","BTCUSD",1736556020348,1.1249163,94584.0,94583.0,0.00100066]
["bitfinex","BTCUSD",1736556020542,1.1179163,94584.0,94583.0,6.6e-07]
["bitfinex","BTCUSD",1736556020780,1.1269163,94584.0,94583.0,6.6e-07]
["bitfinex","BTCUSD",1736556020960,1.1249163,94584.0,94583.0,0.00100066]
["bitfinex","BTCUSD",1736556021364,1.1269163,94584.0,94583.0,6.6e-07]
["bitfinex","BTCUSD",1736556021562,1.1179163,94584.0,94583.0,6.6e-07]
["bitfinex","BTCUSD",1736556021915,1.1249163,94584.0,94583.0,0.00100066]
["bitfinex","BTCUSD",1736556023117,1.1341563,94584.0,94583.0,6.6e-07]
["bitfinex","BTCUSD",1736556023323,1.1251563,94584.0,94583.0,6.6e-07]
["bitfinex","BTCUSD",1736556023589,1.1411563,94584.0,94583.0,0.00100066]
["bitfinex","BTCUSD",1736556024075,1.1321563,94584.0,94583.0,0.00100066]
["bitfinex","BTCUSD",1736556024312,1.1411563,94584.0,94583.0,0.00100066]
["bitfinex","BTCUSD",1736556024531,1.24545606,94584.0,94583.0,0.00100066]
["bitfinex","BTCUSD",1736556025956,0.9248185,94584.0,94583.0,0.00100066]
["bitfinex","BTCUSD",1736556026166,0.8383185,94584.0,94583.0,0.00100066]
["bitfinex","BTCUSD",1736556026376,0.60416892,94584.0,94583.0,0.00100066]
["bitfinex","BTCUSD",1736556026587,0.61140892,94584.0,94583.0,0.00100066]
["bitfinex","BTCUSD",1736556027247,0.62740892,94584.0,94583.0,6.6e-07]
["bitfinex","BTCUSD",1736556027639,0.62240892,94584.0,94583.0,6.6e-07]
["bitfinex","BTCUSD",1736556027851,0.63140892,94584.0,94583.0,6.6e-07]
["bitfinex","BTCUSD",1736556028100,0.61840892,94584.0,94583.0,6.6e-07]
["bitfinex","BTCUSD",1736556028591,0.62240892,94584.0,94583.0,6.6e-07]
["bitfinex","BTCUSD",1736556029900,0.71801874,94584.0,94583.0,6.6e-07]
["bitfinex","BTCUSD",1736556030251,0.72201874,94584.0,94583.0,6.6e-07]
["bitfinex","BTCUSD",1736556030703,0.22871874,94584.0,94583.0,6.6e-07]
["bitfinex","BTCUSD",1736556030922,0.21247874,94584.0,94583.0,6.6e-07]
["bitfinex","BTCUSD",1736556031148,0.21571874,94584.0,94583.0,6.6e-07]
["bitfinex","BTCUSD",1736556031357,0.22371874,94584.0,94583.0,6.6e-07]
["bitfinex","BTCUSD",1736556031557,0.22671874,94584.0,94583.0,6.6e-07]
["bitfinex","BTCUSD",1736556031763,0.22688954,94584.0,94583.0,6.6e-07]
["bitfinex","BTCUSD",1736556038156,0.21964954,94584.0,94583.0,6.6e-07]
["bitfinex","BTCUSD",1736556038343,0.22688954,94584.0,94583.0,6.6e-07]
["bitfinex","BTCUSD",1736556038578,0.02503972,94584.0,94583.0,6.6e-07]
["bitfinex","BTCUSD",1736556039010,0.12464954,94584.0,94583.0,6.6e-07]
["bitfinex","BTCUSD",1736556039722,0.11364954,94584.0,94583.0,6.6e-07]
["bitfinex","BTCUSD",1736556040146,0.11664954,94584.0,94583.0,6.6e-07]
["bitfinex","BTCUSD",1736556040588,0.11364954,94584.0,94583.0,6.6e-07]
["bitfinex","BTCUSD",1736556041065,0.11564954,94584.0,94583.0,6.6e-07]
["bitfinex","BTCUSD",1736556041250,0.11364954,94584.0,94583.0,6.6e-07]
["bitfinex","BTCUSD",1736556041812,0.11564954,94584.0,94583.0,0.10430042]
["bitfinex","BTCUSD",1736556042663,0.11364954,94584.0,94583.0,0.10430042]
["bitfinex","BTCUSD",1736556043165,0.11564954,94584.0,94583.0,0.10430042]
["bitfinex","BTCUSD",1736556043921,0.11564954,94584.0,94583.0,6.6e-07]
["bitfinex","BTCUSD",1736556044179,0.11364954,94584.0,94583.0,0.00100066]
["bitfinex","BTCUSD",1736556044657,0.11364954,94584.0,94583.0,0.00300066]
["bitfinex","BTCUSD",1736556044918,0.11364954,94584.0,94583.0,6.6e-07]
["bitfinex","BTCUSD",1736556047786,0.11364954,94584.0,94583.0,0.00100066]
["bitfinex","BTCUSD",1736556047995,0.20970668,94584.0,94583.0,0.00100066]
["bitfinex","BTCUSD",1736556048196,0.20864954,94584.0,94583.0,0.00100066]
["bitfinex","BTCUSD",1736556048938,0.20864954,94584.0,94583.0,6.6e-07]
["bitfinex","BTCUSD",1736556049362,0.21064954,94584.0,94583.0,6.6e-07]
["bitfinex","BTCUSD",1736556052266,0.33774954,94584.0,94583.0,6.6e-07]
["bitfinex","BTCUSD",1736556053350,0.36074954,94584.0,94583.0,6.6e-07]
["bitfinex","BTCUSD",1736556053857,0.36374954,94584.0,94583.0,6.6e-07]
["bitfinex","BTCUSD",1736556054028,0.42621354,94584.0,94583.0,6.6e-07]
["bitfinex","BTCUSD",1736556054232,0.42421354,94584.0,94583.0,6.6e-07]
["bitfinex","BTCUSD",1736556054642,0.43121354,94584.0,94583.0,6.6e-07]
["bitfinex","BTCUSD",1736556055411,0.58121354,94584.0,94583.0,6.6e-07]
["bitfinex","BTCUSD",1736556056882,0.51874954,94584.0,94583.0,6.6e-07]
["bitfinex","BTCUSD",1736556071728,0.6230493,94584.0,94583.0,6.6e-07]
["bitfinex","BTCUSD",1736556071975,1.1523493,94584.0,94583.0,6.6e-07]
["bitfinex","BTCUSD",1736556072826,1.1453493,94584.0,94583.0,6.6e-07]
["bitfinex","BTCUSD",1736556073124,1.1543493,94584.0,94583.0,6.6e-07]
["bitfinex","BTCUSD",1736556073341,1.25864906,94584.0,94583.0,6.6e-07]
["bitfinex","BTCUSD",1736556073549,1.25564906,94584.0,94583.0,6.6e-07]
["bitfinex","BTCUSD",1736556073906,1.26064906,94584.0,94583.0,0.00100066]
["bitfinex","BTCUSD",1736556077571,0.90287482,94578.0,94577.0,2.6e-07]
["bitfinex","BTCUSD",1736556077783,1.12628238,94578.0,94577.0,0.00014857]
["bitfinex","BTCUSD",1736556080607,1.13928238,94578.0,94577.0,0.00014857]
["bitfinex","BTCUSD",1736556081056,0.93498262,94578.0,94577.0,0.00014857]
["bitfinex","BTCUSD",1736556081268,0.93098262,94578.0,94577.0,0.00014857]
["bitfinex","BTCUSD",1736556081496,0.92798262,94578.0,94577.0,0.00014857]
["bitfinex","BTCUSD",1736556081974,0.92198262,94578.0,94577.0,0.00014857]
["bitfinex","BTCUSD",1736556082845,0.93098262,94578.0,94577.0,0.00014857]
["bitfinex","BTCUSD",1736556083079,1.04108404,94578.0,94577.0,0.00014857]
["bitfinex","BTCUSD",1736556083329,1.37038404,94578.0,94577.0,0.00014857]
["bitfinex","BTCUSD",1736556083570,1.37938404,94578.0,94577.0,0.00014857]
["bitfinex","BTCUSD",1736556084120,1.38662404,94578.0,94577.0,0.00014857]
["bitfinex","BTCUSD",1736556084347,1.37362404,94578.0,94577.0,0.00014857]
["bitfinex","BTCUSD",1736556084600,1.38762404,94578.0,94577.0,0.00114857]
["bitfinex","BTCUSD",1736556085001,1.38262404,94578.0,94577.0,0.00014857]
["bitfinex","BTCUSD",1736556085455,1.38862404,94578.0,94577.0,0.00114857]
["bitfinex","BTCUSD",1736556093375,1.18901422,94578.0,94577.0,0.00114857]
["bitfinex","BTCUSD",1736556093577,1.38862404,94578.0,94577.0,0.00114857]
["bitfinex","BTCUSD",1736556097250,1.28432428,94578.0,94577.0,0.00114857]
["bitfinex","BTCUSD",1736556107802,1.38432428,94578.0,94577.0,0.00114857]
["bitfinex","BTCUSD",1736556110255,1.47874914,94578.0,94577.0,0.00114857]
["bitfinex","BTCUSD",1736556110993,1.38432428,94578.0,94577.0,0.00114857]
["bitfinex","BTCUSD",1736556112187,1.38432428,94578.0,94577.0,5.7e-07]
["bitfinex","BTCUSD",1736556112419,1.51933583,94578.0,94577.0,5.7e-07]
["bitfinex","BTCUSD",1736556112615,0.54460982,94568.0,94567.0,7.7e-07]
["bitfinex","BTCUSD",1736556112868,0.97409443,94568.0,94567.0,7.7e-07]
["bitfinex","BTCUSD",1736556113336,1.30339443,94568.0,94567.0,7.7e-07]
["bitfinex","BTCUSD",1736556113549,1.44527899,94568.0,94567.0,7.7e-07]
["bitfinex","BTCUSD",1736556113828,1.54957875,94568.0,94567.0,7.7e-07]
["bitfinex","BTCUSD",1736556114743,1.40769419,94568.0,94567.0,7.7e-07]
["bitfinex","BTCUSD",1736556114941,1.41669419,94568.0,94567.0,7.7e-07]
["bitfinex","BTCUSD",1736556115594,1.6058543,94568.0,94567.0,7.7e-07]
["bitfinex","BTCUSD",1736556116015,1.6118543,94568.0,94567.0,7.7e-07]
["bitfinex","BTCUSD",1736556116223,1.42269419,94568.0,94567.0,7.7e-07]
["bitfinex","BTCUSD",1736556116469,1.44369299,94568.0,94567.0,7.7e-07]
["bitfinex","BTCUSD",1736556116885,1.49099299,94568.0,94567.0,7.7e-07]
["bitfinex","BTCUSD",1736556117738,1.68014998,94568.0,94567.0,7.7e-07]
["bitfinex","BTCUSD",1736556118111,1.49099299,94568.0,94567.0,7.7e-07]
["bitfinex","BTCUSD",1736556118747,1.72746726,94568.0,94567.0,7.7e-07]
["bitfinex","BTCUSD",1736556119571,1.71084331,94568.0,94567.0,7.7e-07]
["bitfinex","BTCUSD",1736556120501,1.53236287,94568.0,94567.0,7.7e-07]
["bitfinex","BTCUSD",1736556120800,0.19460982,94538.0,94537.0,2.361e-05]
["bitfinex","BTCUSD",1736556121013,0.20290696,94538.0,94537.0,2.361e-05]
["bitfinex","BTCUSD",1736556121208,0.2166286,94538.0,94537.0,2.361e-05]
["bitfinex","BTCUSD",1736556121868,0.4281836,94538.0,94537.0,2.361e-05]
["bitfinex","BTCUSD",1736556122071,0.4281836,94538.0,94537.0,7.302e-05]
["bitfinex","BTCUSD",1736556122432,0.4301836,94538.0,94537.0,7.302e-05]
["bitfinex","BTCUSD",1736556123088,0.4361836,94538.0,94537.0,7.302e-05]
["bitfinex","BTCUSD",1736556123484,0.4341836,94538.0,94537.0,7.302e-05]
["bitfinex","BTCUSD",1736556123778,0.4361836,94538.0,94537.0,7.302e-05]
["bitfinex","BTCUSD",1736556123995,0.4301836,94538.0,94537.0,7.302e-05]
["bitfinex","BTCUSD",1736556124207,0.4381836,94538.0,94537.0,7.302e-05]
["bitfinex","BTCUSD",1736556124789,0.4611836,94538.0,94537.0,7.302e-05]
["bitfinex","BTCUSD",1736556125275,0.4591836,94538.0,94537.0,7.302e-05]
["bitfinex","BTCUSD",1736556125764,0.54252484,94538.0,94537.0,7.302e-05]
["bitfinex","BTCUSD",1736556126335,0.32133378,94538.0,94537.0,0.08077302]
["bitfinex","BTCUSD",1736556126570,0.11277878,94538.0,94537.0,0.12857302]
["bitfinex","BTCUSD",1736556126795,0.01777878,94538.0,94537.0,0.12857302]
["bitfinex","BTCUSD",1736556127007,0.01777878,94538.0,94537.0,0.23287278]
["bitfinex","BTCUSD",1736556127210,0.10760982,94538.0,94537.0,0.23287278]
["bitfinex","BTCUSD",1736556127657,0.09960982,94538.0,94537.0,0.23287278]
["bitfinex","BTCUSD",1736556128098,0.10460982,94538.0,94537.0,0.23287278]
["bitfinex","BTCUSD",1736556128314,0.095,94547.0,94537.0,0.23287278]
["bitfinex","BTCUSD",1736556128511,0.09960982,94538.0,94537.0,0.12857302]
["bitfinex","BTCUSD",1736556128649,0.09960982,94538.0,94537.0,0.23287278]
["bitfinex","BTCUSD",1736556128848,0.10260982,94538.0,94537.0,0.23287278]
["bitfinex","BTCUSD",1736556129337,0.09960982,94538.0,94537.0,0.23287278]
["bitfinex","BTCUSD",1736556129711,0.004,94538.0,94537.0,0.23287278]
["bitfinex","BTCUSD",1736556129911,0.09960982,94538.0,94537.0,0.23287278]
["bitfinex","BTCUSD",1736556130120,0.3293,94548.0,94538.0,0.211555]
["bitfinex","BTCUSD",1736556130329,0.09960982,94539.0,94538.0,0.39615476]
["bitfinex","BTCUSD",1736556130967,0.095,94547.0,94538.0,0.39615476]
["bitfinex","BTCUSD",1736556131328,0.01476918,94546.0,94538.0,0.39615476]
["bitfinex","BTCUSD",1736556132307,0.09960982,94539.0,94538.0,0.39615476]
["bitfinex","BTCUSD",1736556132964,0.09960982,94539.0,94538.0,0.39715476]
["bitfinex","BTCUSD",1736556133377,0.09960982,94539.0,94538.0,0.18559976]
["bitfinex","BTCUSD",1736556133779,0.1143785,94539.0,94538.0,0.18559976]
["bitfinex","BTCUSD",1736556134017,0.09960982,94539.0,94538.0,0.18559976]
["bitfinex","BTCUSD",1736556138274,0.09960982,94540.0,94538.0,0.18559976]
["bitfinex","BTCUSD",1736556138493,0.09960982,94543.0,94539.0,0.211552]
["bitfinex","BTCUSD",1736556139213,0.09960982,94543.0,94538.0,0.18559976]
["bitfinex","BTCUSD",1736556139496,0.09960982,94539.0,94538.0,0.18459976]
["bitfinex","BTCUSD",1736556139734,0.09960982,94539.0,94538.0,0.18559976]
["bitfinex","BTCUSD",1736556139931,0.09960982,94539.0,94538.0,0.18459976]
["bitfinex","BTCUSD",1736556140737,0.09960982,94539.0,94538.0,0.18559976]
["bitfinex","BTCUSD",1736556142736,0.09960982,94539.0,94538.0,0.10529976]
["bitfinex","BTCUSD",1736556142947,0.31116182,94539.0,94538.0,0.001]
["bitfinex","BTCUSD",1736556143174,0.50946182,94539.0,94538.0,0.001]
["bitfinex","BTCUSD",1736556144243,0.21760982,94538.0,94537.0,7.302e-05]
["bitfinex","BTCUSD",1736556146148,0.23156476,94538.0,94537.0,7.302e-05]
["bitfinex","BTCUSD",1736556146744,0.24056476,94538.0,94537.0,7.302e-05]
["bitfinex","BTCUSD",1736556148784,0.39056476,94538.0,94537.0,7.302e-05]
["bitfinex","BTCUSD",1736556150403,0.57463962,94538.0,94537.0,7.302e-05]
["bitfinex","BTCUSD",1736556151452,0.67463962,94538.0,94537.0,7.302e-05]
["bitfinex","BTCUSD",1736556153459,0.57463962,94538.0,94537.0,7.302e-05]
["bitfinex","BTCUSD",1736556153860,0.67463962,94538.0,94537.0,7.302e-05]
["bitfinex","BTCUSD",1736556159381,0.67481042,94538.0,94537.0,7.302e-05]
["bitfinex","BTCUSD",1736556165926,0.69633168,94538.0,94537.0,7.302e-05]
["bitfinex","BTCUSD",1736556171262,0.37603556,94538.0,94537.0,7.302e-05]
["bitfinex","BTCUSD",1736556171522,0.14060084,94538.0,94537.0,7.302e-05]
["bitfinex","BTCUSD",1736556171741,0.14784084,94538.0,94537.0,7.302e-05]
["bitfinex","BTCUSD",1736556171975,0.24745066,94538.0,94537.0,7.302e-05]
["bitfinex","BTCUSD",1736556173033,0.21721066,94538.0,94537.0,7.302e-05]
["bitfinex","BTCUSD",1736556173239,0.12484084,94538.0,94537.0,7.302e-05]
["bitfinex","BTCUSD",1736556173439,0.2255078,94538.0,94537.0,7.302e-05]
["bitfinex","BTCUSD",1736556173657,0.22445066,94538.0,94537.0,7.302e-05]
["bitfinex","BTCUSD",1736556180491,0.30485066,94538.0,94537.0,7.302e-05]
["bitfinex","BTCUSD",1736556180692,0.57469371,94538.0,94537.0,7.302e-05]
["bitfinex","BTCUSD",1736556181152,0.62965042,94538.0,94537.0,7.302e-05]
["bitfinex","BTCUSD",1736556182099,0.95895042,94538.0,94537.0,7.302e-05]
["bitfinex","BTCUSD",1736556182310,0.95895042,94538.0,94537.0,2e-08]
["bitfinex","BTCUSD",1736556182524,1.18966221,94538.0,94537.0,2e-08]
["bitfinex","BTCUSD",1736556182908,1.18266221,94538.0,94537.0,2e-08]
["bitfinex","BTCUSD",1736556183119,1.28696197,94538.0,94537.0,2e-08]
["bitfinex","BTCUSD",1736556183315,1.29596197,94538.0,94537.0,2e-08]
["bitfinex","BTCUSD",1736556183520,1.28696197,94538.0,94537.0,2e-08]
["bitfinex","BTCUSD",1736556183849,1.28496197,94538.0,94537.0,2e-08]
["bitfinex","BTCUSD",1736556184035,1.29796197,94538.0,94537.0,2e-08]
["bitfinex","BTCUSD",1736556184747,1.28896197,94538.0,94537.0,2e-08]
["bitfinex","BTCUSD",1736556185206,1.29396197,94538.0,94537.0,2e-08]
["bitfinex","BTCUSD",1736556185397,1.30096197,94538.0,94537.0,2e-08]
["bitfinex","BTCUSD",1736556186808,1.29396197,94538.0,94537.0,2e-08]
["bitfinex","BTCUSD",1736556187256,1.29396197,94538.0,94506.0,0.002]
["bitfinex","BTCUSD",1736556187257,0.48610892,94507.0,94506.0,0.002]
["bitfinex","BTCUSD",1736556187458,0.49334892,94507.0,94506.0,0.0020494]
["bitfinex","BTCUSD",1736556187693,0.50722533,94507.0,94506.0,0.0020494]
["bitfinex","BTCUSD",1736556188420,0.50922533,94507.0,94506.0,0.0020494]
["bitfinex","BTCUSD",1736556189177,0.53222533,94507.0,94506.0,0.0020494]
["bitfinex","BTCUSD",1736556189751,0.53922533,94507.0,94506.0,0.0020494]
["bitfinex","BTCUSD",1736556190682,0.55675397,94507.0,94506.0,0.0020494]
["bitfinex","BTCUSD",1736556191212,0.55975397,94507.0,94506.0,0.0020494]
["bitfinex","BTCUSD",1736556191383,0.56875397,94507.0,94506.0,0.0020494]
["bitfinex","BTCUSD",1736556191592,0.57906274,94507.0,94506.0,0.0020494]
["bitfinex","BTCUSD",1736556193612,0.57606274,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556193813,0.56706274,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556194017,0.58006274,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556195277,0.6843625,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556196737,0.65783386,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556196913,0.64483386,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556197321,0.64883386,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556197639,0.65783386,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556215112,0.27180918,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556215347,0.36628428,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556215565,0.37352428,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556216923,0.4731341,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556218188,0.37352428,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556219278,0.23850041,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556219479,0.24574041,94507.0,94506.0,0.0783348]
["bitfinex","BTCUSD",1736556220123,0.34535023,94507.0,94506.0,0.0783348]
["bitfinex","BTCUSD",1736556220367,0.43582533,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556220585,0.42682533,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556220801,0.43282533,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556222228,0.43482533,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556222445,0.42758533,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556222650,0.43482533,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556237002,0.51722533,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556237967,0.54022533,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556238230,0.53422533,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556238642,0.54322533,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556238844,0.53222533,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556239045,0.53522533,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556239664,0.53222533,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556239902,0.53622533,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556240383,0.75382485,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556242204,0.89552589,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556242789,0.75382485,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556245675,0.89552589,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556246310,0.79122613,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556246512,0.59728637,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556246721,0.50491655,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556247427,0.36321551,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556247990,0.33297551,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556248197,0.34021551,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556254711,0.23850041,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556254912,0.24574041,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556255110,0.43982533,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556259840,0.34021551,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556260248,0.43982533,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556264486,0.34021551,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556264688,0.43982533,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556265705,0.34021551,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556265910,0.43982533,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556271275,0.34021551,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556271491,0.43982533,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556271666,0.34021551,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556271871,0.43982533,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556272835,0.43258533,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556273035,0.43982533,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556275829,0.34021551,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556276089,0.43982533,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556276528,0.34021551,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556276730,0.43982533,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556284711,0.34021551,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556284868,0.43982533,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556287054,0.69525363,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556287240,0.59152533,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556289279,0.68611492,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556289964,0.63801492,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556290158,0.54342533,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556293775,0.68512637,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556294366,0.54342533,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556295843,0.68512637,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556296678,0.54342533,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556297237,0.63805321,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556298134,0.54342533,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556298946,0.63805321,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556300163,0.52721321,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556300339,0.24574041,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556300527,0.34021551,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556300735,0.43982533,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556301507,0.34021551,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556301852,0.33121551,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556302058,0.33821551,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556302254,0.33097551,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556302526,0.33421551,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556302733,0.33621551,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556303511,0.32897551,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556303693,0.33621551,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556304925,0.43582533,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556306759,0.23450041,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556306944,0.24174041,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556308396,0.23450041,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556308607,0.24174041,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556308807,0.34135023,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556309021,0.24174041,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556309225,0.34135023,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556311156,0.24174041,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556315652,0.23450041,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556315853,0.24174041,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556316846,0.02287641,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556317410,0.12248623,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556324525,0.02287641,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556324730,0.12248623,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556326288,0.02287641,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556326570,0.12248623,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556327747,0.02287641,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556331441,0.02287641,94507.0,94506.0,0.2137608]
["bitfinex","BTCUSD",1736556331635,0.02287641,94507.0,94506.0,0.10643456]
["bitfinex","BTCUSD",1736556331855,0.009,94507.0,94506.0,0.10643456]
["bitfinex","BTCUSD",1736556332474,0.02068315,94507.0,94506.0,0.10643456]
["bitfinex","BTCUSD",1736556332707,0.009,94507.0,94506.0,0.10643456]
["bitfinex","BTCUSD",1736556332915,0.02068349,94507.0,94506.0,0.10643456]
["bitfinex","BTCUSD",1736556333191,0.009,94507.0,94506.0,0.10643456]
["bitfinex","BTCUSD",1736556333397,0.02068349,94507.0,94506.0,0.10643456]
["bitfinex","BTCUSD",1736556333596,0.009,94507.0,94506.0,0.10643456]
["bitfinex","BTCUSD",1736556333830,0.02068394,94507.0,94506.0,0.10643456]
["bitfinex","BTCUSD",1736556334017,0.009,94507.0,94506.0,0.10643456]
["bitfinex","BTCUSD",1736556334222,0.02068394,94507.0,94506.0,0.10643456]
["bitfinex","BTCUSD",1736556334424,0.009,94507.0,94506.0,0.10643456]
["bitfinex","BTCUSD",1736556335379,0.02068551,94507.0,94506.0,0.10643456]
["bitfinex","BTCUSD",1736556335597,0.009,94507.0,94506.0,0.10643456]
["bitfinex","BTCUSD",1736556335807,0.02068551,94507.0,94506.0,0.10643456]
["bitfinex","BTCUSD",1736556335988,0.009,94507.0,94506.0,0.10643456]
["bitfinex","BTCUSD",1736556336195,0.02068551,94507.0,94506.0,0.10643456]
["bitfinex","BTCUSD",1736556336401,0.009,94507.0,94506.0,0.10643456]
["bitfinex","BTCUSD",1736556337335,0.02069056,94507.0,94506.0,0.10643456]
["bitfinex","BTCUSD",1736556337545,0.009,94507.0,94506.0,0.10643456]
["bitfinex","BTCUSD",1736556337748,0.02069056,94507.0,94506.0,0.10643456]
["bitfinex","BTCUSD",1736556338019,0.009,94507.0,94506.0,0.10643456]
["bitfinex","BTCUSD",1736556338233,0.02069056,94507.0,94506.0,0.10643456]
["bitfinex","BTCUSD",1736556338440,0.009,94507.0,94506.0,0.10643456]
["bitfinex","BTCUSD",1736556338616,0.02069056,94507.0,94506.0,0.10643456]
["bitfinex","BTCUSD",1736556338823,0.009,94507.0,94506.0,0.10643456]
["bitfinex","BTCUSD",1736556339273,0.02069056,94507.0,94506.0,0.10643456]
["bitfinex","BTCUSD",1736556339491,0.009,94507.0,94506.0,0.10643456]
["bitfinex","BTCUSD",1736556339739,0.02069106,94507.0,94506.0,0.10643456]
["bitfinex","BTCUSD",1736556339942,0.009,94507.0,94506.0,0.10643456]
["bitfinex","BTCUSD",1736556340216,0.303624,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556340443,0.50940804,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556343875,0.51664804,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556344135,0.41703822,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556344352,0.51664804,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556344766,0.41703822,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556345176,0.02069912,94507.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556345392,0.02069912,94507.0,94506.0,0.10643456]
["bitfinex","BTCUSD",1736556345393,0.009,94507.0,94506.0,0.10643456]
["bitfinex","BTCUSD",1736556345809,0.009,94507.0,94506.0,0.10749255]
["bitfinex","BTCUSD",1736556346436,0.007,94507.0,94506.0,0.10749255]
["bitfinex","BTCUSD",1736556346666,0.009,94507.0,94506.0,0.10749255]
["bitfinex","BTCUSD",1736556347079,0.00724,94515.0,94506.0,0.10749255]
["bitfinex","BTCUSD",1736556347280,0.00724,94515.0,94507.0,0.31592376]
["bitfinex","BTCUSD",1736556347778,0.01169094,94514.0,94507.0,0.31592376]
["bitfinex","BTCUSD",1736556349783,0.31120682,94519.0,94507.0,0.31592376]
["bitfinex","BTCUSD",1736556349985,0.01170558,94518.0,94507.0,0.31592376]
["bitfinex","BTCUSD",1736556350387,0.005,94514.0,94507.0,0.31592376]
["bitfinex","BTCUSD",1736556350725,0.01169878,94513.0,94507.0,0.31592376]
["bitfinex","BTCUSD",1736556351250,0.01169834,94512.0,94507.0,0.31592376]
["bitfinex","BTCUSD",1736556351426,0.007,94518.0,94507.0,0.31592376]
["bitfinex","BTCUSD",1736556351848,0.01170515,94517.0,94507.0,0.31592376]
["bitfinex","BTCUSD",1736556352278,0.01170515,94517.0,94511.0,0.211613]
["bitfinex","BTCUSD",1736556352464,0.01170515,94517.0,94512.0,0.10429976]
["bitfinex","BTCUSD",1736556352667,0.00724,94520.0,94512.0,0.10429976]
["bitfinex","BTCUSD",1736556352864,0.01170009,94516.0,94512.0,0.10429976]
["bitfinex","BTCUSD",1736556353070,0.00724,94520.0,94512.0,0.10429976]
["bitfinex","BTCUSD",1736556353277,0.005,94514.0,94512.0,0.10429976]
["bitfinex","BTCUSD",1736556353559,0.2232994,94519.0,94512.0,0.10429976]
["bitfinex","BTCUSD",1736556353827,0.211598,94519.0,94512.0,0.10429976]
["bitfinex","BTCUSD",1736556353963,0.01170096,94518.0,94512.0,0.10429976]
["bitfinex","BTCUSD",1736556354161,0.01170096,94518.0,94513.0,0.211611]
["bitfinex","BTCUSD",1736556354413,0.00724,94521.0,94514.0,0.10535769]
["bitfinex","BTCUSD",1736556354601,0.01170009,94520.0,94514.0,0.10535769]
["bitfinex","BTCUSD",1736556355177,0.007,94518.0,94514.0,0.10535769]
["bitfinex","BTCUSD",1736556355802,0.007,94518.0,94514.0,0.10535767]
["bitfinex","BTCUSD",1736556355977,0.007,94518.0,94514.0,0.10429976]
["bitfinex","BTCUSD",1736556356326,0.01170849,94517.0,94514.0,0.10429976]
["bitfinex","BTCUSD",1736556356831,0.001,94518.0,94514.0,0.10429976]
["bitfinex","BTCUSD",1736556357063,0.01170936,94517.0,94514.0,0.10429976]
["bitfinex","BTCUSD",1736556357600,0.005,94517.0,94514.0,0.10429976]
["bitfinex","BTCUSD",1736556357803,0.005,94517.0,94514.0,0.10535767]
["bitfinex","BTCUSD",1736556358539,0.218824,94525.0,94514.0,0.10535767]
["bitfinex","BTCUSD",1736556358953,0.211588,94523.0,94514.0,0.10535767]
["bitfinex","BTCUSD",1736556359157,0.211588,94523.0,94514.0,0.10429976]
["bitfinex","BTCUSD",1736556359352,0.01171154,94522.0,94514.0,0.10429976]
["bitfinex","BTCUSD",1736556359903,0.005,94518.0,94514.0,0.10429976]
["bitfinex","BTCUSD",1736556360332,0.3152991,94525.0,94514.0,0.10429976]
["bitfinex","BTCUSD",1736556360333,0.01170936,94517.0,94514.0,0.10429976]
["bitfinex","BTCUSD",1736556360538,0.01170936,94517.0,94515.0,0.211606]
["bitfinex","BTCUSD",1736556360712,0.007,94522.0,94516.0,0.10429976]
["bitfinex","BTCUSD",1736556360918,0.008,94522.0,94516.0,0.10429976]
["bitfinex","BTCUSD",1736556361115,0.005,94518.0,94516.0,0.10429976]
["bitfinex","BTCUSD",1736556361549,0.3132991,94525.0,94516.0,0.10429976]
["bitfinex","BTCUSD",1736556361784,0.005,94517.0,94516.0,0.10429976]
["bitfinex","BTCUSD",1736556362745,0.19408492,94513.0,94506.0,0.0031245]
["bitfinex","BTCUSD",1736556362961,0.3060971,94508.0,94506.0,0.0031245]
["bitfinex","BTCUSD",1736556363216,0.3060971,94508.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556363434,0.31781243,94508.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556364573,0.32381243,94508.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556365012,0.32481243,94508.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556365616,0.42442225,94508.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556371720,0.43166225,94508.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556377897,0.33718715,94508.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556378121,0.01871533,94508.0,94506.0,0.0021348]
["bitfinex","BTCUSD",1736556378546,0.01871533,94508.0,94507.0,0.10438506]
["bitfinex","BTCUSD",1736556378965,0.007,94508.0,94507.0,0.10438506]
["bitfinex","BTCUSD",1736556379480,0.006,94508.0,94507.0,0.10438506]
["bitfinex","BTCUSD",1736556380079,0.211599,94519.0,94507.0,0.10438506]
["bitfinex","BTCUSD",1736556380274,0.0116951,94518.0,94508.0,0.10429976]
["bitfinex","BTCUSD",1736556380450,0.211602,94517.0,94508.0,0.10429976]
["bitfinex","BTCUSD",1736556380768,0.01168917,94516.0,94508.0,0.10429976]
["bitfinex","BTCUSD",1736556381204,0.211606,94515.0,94508.0,0.10429976]
["bitfinex","BTCUSD",1736556381550,0.01168961,94514.0,94508.0,0.10429976]
["bitfinex","BTCUSD",1736556383808,0.211602,94517.0,94508.0,0.10429976]
["bitfinex","BTCUSD",1736556384016,0.01169431,94513.0,94508.0,0.10429976]
["bitfinex","BTCUSD",1736556384207,0.003,94514.0,94508.0,0.10429976]
["bitfinex","BTCUSD",1736556384390,0.01169387,94512.0,94508.0,0.10429976]
["bitfinex","BTCUSD",1736556384568,0.01169431,94513.0,94508.0,0.10429976]
["bitfinex","BTCUSD",1736556384781,0.01169344,94511.0,94508.0,0.10429976]
["bitfinex","BTCUSD",1736556384980,0.01169387,94512.0,94508.0,0.10429976]
["bitfinex","BTCUSD",1736556385181,0.011693,94510.0,94508.0,0.10429976]
["bitfinex","BTCUSD",1736556385383,0.004,94513.0,94508.0,0.10429976]
["bitfinex","BTCUSD",1736556385690,0.01169387,94512.0,94508.0,0.10429976]
["bitfinex","BTCUSD",1736556386073,0.211602,94517.0,94508.0,0.10429976]
["bitfinex","BTCUSD",1736556386267,0.01169562,94516.0,94508.0,0.10429976]
["bitfinex","BTCUSD",1736556386534,0.211606,94515.0,94508.0,0.10429976]
["bitfinex","BTCUSD",1736556386923,0.01169475,94514.0,94508.0,0.10429976]
["bitfinex","BTCUSD",1736556387193,0.003,94511.0,94508.0,0.10429976]
["bitfinex","BTCUSD",1736556387399,0.01169475,94514.0,94508.0,0.10429976]
["bitfinex","BTCUSD",1736556387602,0.011693,94510.0,94508.0,0.10429976]
["bitfinex","BTCUSD",1736556387799,0.216606,94515.0,94508.0,0.10429976]
["bitfinex","BTCUSD",1736556388008,0.01169256,94509.0,94508.0,0.10429976]
["bitfinex","BTCUSD",1736556388243,0.001,94516.0,94509.0,0.423239]
["bitfinex","BTCUSD",1736556388408,0.005,94514.0,94511.0,0.211615]
["bitfinex","BTCUSD",1736556388589,0.005,94514.0,94512.0,0.10535768]
["bitfinex","BTCUSD",1736556388807,0.001,94516.0,94512.0,0.10535768]
["bitfinex","BTCUSD",1736556389151,0.211586,94524.0,94513.0,0.211611]
["bitfinex","BTCUSD",1736556389299,0.211586,94524.0,94514.0,0.10429976]
["bitfinex","BTCUSD",1736556389508,0.211586,94524.0,94514.0,0.10535768]
["bitfinex","BTCUSD",1736556390292,0.005,94515.0,94514.0,0.10535768]
["bitfinex","BTCUSD",1736556390466,0.001,94516.0,94514.0,0.10429976]
["bitfinex","BTCUSD",1736556390674,0.211586,94524.0,94514.0,0.10535767]
["bitfinex","BTCUSD",1736556390974,0.222586,94524.0,94514.0,0.10535767]
["bitfinex","BTCUSD",1736556391132,0.213586,94524.0,94514.0,0.10535767]
["bitfinex","BTCUSD",1736556391325,0.222586,94524.0,94514.0,0.10535767]
["bitfinex","BTCUSD",1736556392182,0.220586,94524.0,94514.0,0.10535767]
["bitfinex","BTCUSD",1736556392582,0.001,94516.0,94514.0,0.10535767]
["bitfinex","BTCUSD",1736556393003,0.009,94524.0,94514.0,0.10535767]
["bitfinex","BTCUSD",1736556393203,0.211582,94526.0,94515.0,0.211606]
["bitfinex","BTCUSD",1736556393471,0.009,94524.0,94516.0,0.10429976]
["bitfinex","BTCUSD",1736556394131,0.008,94524.0,94516.0,0.10429976]
["bitfinex","BTCUSD",1736556394334,0.211582,94526.0,94516.0,0.10429976]
["bitfinex","BTCUSD",1736556394830,0.008,94524.0,94516.0,0.10429976]
["bitfinex","BTCUSD",1736556396414,0.001,94524.0,94516.0,0.10429976]
["bitfinex","BTCUSD",1736556397213,0.009,94524.0,94516.0,0.10429976]
["bitfinex","BTCUSD",1736556399355,0.211588,94523.0,94516.0,0.10429976]
["bitfinex","BTCUSD",1736556400867,0.218588,94523.0,94516.0,0.10429976]
["bitfinex","BTCUSD",1736556401066,0.01171325,94522.0,94516.0,0.10429976]
["bitfinex","BTCUSD",1736556402609,0.211593,94521.0,94516.0,0.10429976]
["bitfinex","BTCUSD",1736556402973,0.008,94522.0,94516.0,0.10429976]
["bitfinex","BTCUSD",1736556403195,0.01171325,94520.0,94516.0,0.10429976]
["bitfinex","BTCUSD",1736556403357,0.01171369,94521.0,94516.0,0.10429976]
["bitfinex","BTCUSD",1736556403716,0.01171325,94520.0,94516.0,0.10429976]
["bitfinex","BTCUSD",1736556404090,0.001,94521.0,94516.0,0.10429976]
["bitfinex","BTCUSD",1736556404291,0.01171325,94520.0,94516.0,0.10429976]
["bitfinex","BTCUSD",1736556405930,0.01271325,94520.0,94516.0,0.10429976]
["bitfinex","BTCUSD",1736556406773,0.01271325,94520.0,94514.0,8.53e-05]
["bitfinex","BTCUSD",1736556406774,0.291706,94515.0,94514.0,8.53e-05]
["bitfinex","BTCUSD",1736556406954,0.43831582,94515.0,94514.0,8.53e-05]
["bitfinex","BTCUSD",1736556407156,0.45002537,94515.0,94514.0,8.53e-05]
["bitfinex","BTCUSD",1736556408584,0.45402537,94515.0,94514.0,8.53e-05]
["bitfinex","BTCUSD",1736556417376,0.35441555,94515.0,94514.0,8.53e-05]
["bitfinex","BTCUSD",1736556417593,0.45402537,94515.0,94514.0,8.53e-05]
["bitfinex","BTCUSD",1736556419968,0.35441555,94515.0,94514.0,8.53e-05]
["bitfinex","BTCUSD",1736556420150,0.45402537,94515.0,94514.0,8.53e-05]
["bitfinex","BTCUSD",1736556421101,0.35441555,94515.0,94514.0,8.53e-05]
["bitfinex","BTCUSD",1736556421321,0.45402537,94515.0,94514.0,8.53e-05]
["bitfinex","BTCUSD",1736556430664,0.35441555,94515.0,94514.0,8.53e-05]
["bitfinex","BTCUSD",1736556430970,0.45402537,94515.0,94514.0,8.53e-05]
["bitfinex","BTCUSD",1736556445707,0.54850047,94515.0,94514.0,8.53e-05]
["bitfinex","BTCUSD",1736556446967,0.54450047,94515.0,94514.0,8.53e-05]
["bitfinex","BTCUSD",1736556447387,0.55350047,94515.0,94514.0,8.53e-05]
["bitfinex","BTCUSD",1736556448626,0.56430798,94515.0,94514.0,8.53e-05]
["bitfinex","BTCUSD",1736556448829,0.56730798,94515.0,94514.0,8.53e-05]
["bitfinex","BTCUSD",1736556450109,0.84460774,94515.0,94514.0,8.53e-05]
["bitfinex","BTCUSD",1736556450321,0.87531953,94515.0,94514.0,8.53e-05]
["bitfinex","BTCUSD",1736556450746,0.87231953,94515.0,94514.0,8.53e-05]
["bitfinex","BTCUSD",1736556451156,0.86331953,94515.0,94514.0,8.53e-05]
["bitfinex","BTCUSD",1736556451367,0.87231953,94515.0,94514.0,8.53e-05]
["bitfinex","BTCUSD",1736556451815,0.97661929,94515.0,94514.0,8.53e-05]
["bitfinex","BTCUSD",1736556452242,0.98061929,94515.0,94514.0,8.53e-05]
["bitfinex","BTCUSD",1736556452677,0.97661929,94515.0,94514.0,8.53e-05]
["bitfinex","BTCUSD",1736556453169,0.97261929,94515.0,94514.0,8.53e-05]
["bitfinex","BTCUSD",1736556453556,0.98161929,94515.0,94514.0,8.53e-05]
["bitfinex","BTCUSD",1736556459986,1.21764936,94515.0,94514.0,8.53e-05]
["bitfinex","BTCUSD",1736556460813,1.54694936,94515.0,94514.0,8.53e-05]
["bitfinex","BTCUSD",1736556464250,1.31091929,94515.0,94514.0,8.53e-05]
["bitfinex","BTCUSD",1736556464680,1.31815929,94515.0,94514.0,8.53e-05]
["bitfinex","BTCUSD",1736556468254,1.50681931,94515.0,94514.0,8.53e-05]
["bitfinex","BTCUSD",1736556472609,1.40251955,94515.0,94514.0,8.53e-05]
["bitfinex","BTCUSD",1736556473253,1.30817141,94515.0,94514.0,8.53e-05]
["bitfinex","BTCUSD",1736556474391,1.20856159,94515.0,94514.0,8.53e-05]
["bitfinex","BTCUSD",1736556474639,1.1778498,94515.0,94514.0,8.53e-05]
["bitfinex","BTCUSD",1736556474862,1.27745962,94515.0,94514.0,8.53e-05]
["bitfinex","BTCUSD",1736556475072,1.18314774,94515.0,94514.0,8.53e-05]
["bitfinex","BTCUSD",1736556476728,1.27745962,94515.0,94514.0,8.53e-05]
["bitfinex","BTCUSD",1736556478884,1.27021962,94515.0,94514.0,8.53e-05]
["bitfinex","BTCUSD",1736556479087,1.18314774,94515.0,94514.0,8.53e-05]
["bitfinex","BTCUSD",1736556480152,1.17814774,94515.0,94514.0,8.53e-05]
["bitfinex","BTCUSD",1736556480327,1.16914774,94515.0,94514.0,8.53e-05]
["bitfinex","BTCUSD",1736556480533,1.25841511,94515.0,94514.0,8.53e-05]
["bitfinex","BTCUSD",1736556481060,1.2891269,94515.0,94514.0,8.53e-05]
["bitfinex","BTCUSD",1736556481265,1.2981269,94515.0,94514.0,8.53e-05]
["bitfinex","BTCUSD",1736556481474,1.2891269,94515.0,94514.0,8.53e-05]
["bitfinex","BTCUSD",1736556481826,1.2831269,94515.0,94514.0,8.53e-05]
["bitfinex","BTCUSD",1736556482247,1.2891269,94515.0,94514.0,8.53e-05]
["bitfinex","BTCUSD",1736556483093,1.21485953,94515.0,94514.0,8.53e-05]
["bitfinex","BTCUSD",1736556483747,1.35643858,94515.0,94514.0,8.53e-05]
["bitfinex","BTCUSD",1736556484379,1.21485953,94515.0,94514.0,8.53e-05]
["bitfinex","BTCUSD",1736556485004,1.35643858,94515.0,94514.0,8.53e-05]
["bitfinex","BTCUSD",1736556485429,1.25682876,94515.0,94514.0,8.53e-05]
["bitfinex","BTCUSD",1736556485568,1.21485953,94515.0,94514.0,8.53e-05]
["bitfinex","BTCUSD",1736556487312,1.40351955,94515.0,94514.0,8.53e-05]
["bitfinex","BTCUSD",1736556488139,1.21485953,94515.0,94514.0,8.53e-05]
["bitfinex","BTCUSD",1736556488336,1.18414774,94515.0,94514.0,8.53e-05]
["bitfinex","BTCUSD",1736556490462,1.42017781,94515.0,94514.0,8.53e-05]
["bitfinex","BTCUSD",1736556490889,1.18414774,94515.0,94514.0,8.53e-05]
["bitfinex","BTCUSD",1736556493341,1.42061147,94515.0,94514.0,8.53e-05]
["bitfinex","BTCUSD",1736556494454,1.18414774,94515.0,94514.0,8.53e-05]
["bitfinex","BTCUSD",1736556496199,0.87852306,94515.0,94514.0,8.53e-05]
["bitfinex","BTCUSD",1736556496408,0.76170047,94515.0,94514.0,8.53e-05]
["bitfinex","BTCUSD",1736556496621,0.34516537,94515.0,94514.0,8.53e-05]
["bitfinex","BTCUSD",1736556496816,0.34003065,94515.0,94514.0,8.53e-05]
["bitfinex","BTCUSD",1736556497213,0.34003065,94515.0,94514.0,0.1254853]
["bitfinex","BTCUSD",1736556497418,0.43464801,94515.0,94514.0,0.1254853]
["bitfinex","BTCUSD",1736556497644,0.42740801,94515.0,94514.0,0.1254853]
["bitfinex","BTCUSD",1736556497859,0.43464801,94515.0,94514.0,0.1254853]
["bitfinex","BTCUSD",1736556498241,0.32503065,94515.0,94514.0,0.1254853]
["bitfinex","BTCUSD",1736556498590,0.33403065,94515.0,94514.0,0.1254853]
["bitfinex","BTCUSD",1736556498722,0.32503065,94515.0,94514.0,0.1254853]
["bitfinex","BTCUSD",1736556498922,0.32803065,94515.0,94514.0,0.1254853]
["bitfinex","BTCUSD",1736556499532,0.32503065,94515.0,94514.0,0.1254853]
["bitfinex","BTCUSD",1736556499794,0.32703065,94515.0,94514.0,0.1254853]
["bitfinex","BTCUSD",1736556500202,0.42664047,94515.0,94514.0,0.1254853]
["bitfinex","BTCUSD",1736556500406,0.43564047,94515.0,94514.0,0.1254853]
["bitfinex","BTCUSD",1736556500602,0.42664047,94515.0,94514.0,0.1254853]
["bitfinex","BTCUSD",1736556500811,0.43464047,94515.0,94514.0,0.1254853]
["bitfinex","BTCUSD",1736556501875,0.33292537,94515.0,94514.0,0.1254853]
["bitfinex","BTCUSD",1736556502125,0.34016537,94515.0,94514.0,0.1254853]
["bitfinex","BTCUSD",1736556503317,0.24055555,94515.0,94514.0,0.1254853]
["bitfinex","BTCUSD",1736556504357,0.34016537,94515.0,94514.0,0.1254853]
["bitfinex","BTCUSD",1736556506587,0.24055555,94515.0,94514.0,0.1254853]
["bitfinex","BTCUSD",1736556506916,0.34016537,94515.0,94514.0,0.0454853]
["bitfinex","BTCUSD",1736556507714,0.34016537,94515.0,94514.0,8.53e-05]
["bitfinex","BTCUSD",1736556509316,0.43464047,94515.0,94514.0,8.53e-05]
["bitfinex","BTCUSD",1736556510988,0.34016537,94515.0,94514.0,8.53e-05]
["bitfinex","BTCUSD",1736556511413,0.02170955,94515.0,94514.0,0.37998506]
["bitfinex","BTCUSD",1736556511630,0.0001708,94537.0,94534.0,0.211562]
["bitfinex","BTCUSD",1736556511848,0.0001708,94537.0,94536.0,0.211559]
["bitfinex","BTCUSD",1736556512064,0.0001708,94537.0,94536.0,0.18389976]
["bitfinex","BTCUSD",1736556512276,0.0001708,94537.0,94536.0,0.38095739]
["bitfinex","BTCUSD",1736556512486,0.0001708,94537.0,94536.0,0.37989976]
["bitfinex","BTCUSD",1736556514498,0.0001708,94537.0,94536.0,0.38289976]
["bitfinex","BTCUSD",1736556514713,0.0001708,94537.0,94536.0,0.25729976]
["bitfinex","BTCUSD",1736556515324,0.0001708,94537.0,94536.0,0.26029976]
["bitfinex","BTCUSD",1736556515736,0.0001708,94537.0,94536.0,0.25729976]
["bitfinex","BTCUSD",1736556516777,0.0001708,94537.0,94536.0,0.25429976]
["bitfinex","BTCUSD",1736556517157,0.0001708,94537.0,94536.0,0.25529976]
["bitfinex","BTCUSD",1736556517736,0.0011708,94537.0,94536.0,0.10429976]
["bitfinex","BTCUSD",1736556517953,0.0011708,94537.0,94536.0,0.002]
["bitfinex","BTCUSD",1736556518364,0.0136144,94537.0,94536.0,0.002]
["bitfinex","BTCUSD",1736556518780,0.0136144,94537.0,94527.0,0.211578]
["bitfinex","BTCUSD",1736556519004,0.0136144,94537.0,94528.0,0.10429976]
["bitfinex","BTCUSD",1736556519160,0.0136144,94537.0,94536.0,0.001]
["bitfinex","BTCUSD",1736556520351,0.0136144,94537.0,94529.0,0.211575]
["bitfinex","BTCUSD",1736556520555,0.0136144,94537.0,94536.0,0.001]
["bitfinex","BTCUSD",1736556520805,0.0146144,94537.0,94536.0,0.001]
["bitfinex","BTCUSD",1736556520983,0.0136144,94537.0,94536.0,0.001]
["bitfinex","BTCUSD",1736556521409,0.0166144,94537.0,94529.0,0.211575]
["bitfinex","BTCUSD",1736556521611,0.0136144,94537.0,94529.0,0.211575]
["bitfinex","BTCUSD",1736556521812,0.0136144,94537.0,94536.0,0.001]
["bitfinex","BTCUSD",1736556522033,0.0156144,94537.0,94536.0,0.001]
["bitfinex","BTCUSD",1736556522230,0.0136144,94537.0,94536.0,0.001]
["bitfinex","BTCUSD",1736556522437,0.0136144,94537.0,94529.0,0.211575]
["bitfinex","BTCUSD",1736556523865,0.0136144,94537.0,94529.0,0.001]
["bitfinex","BTCUSD",1736556524273,0.0136144,94537.0,94528.0,0.10429976]
["bitfinex","BTCUSD",1736556524454,0.0166144,94537.0,94528.0,0.10429976]
["bitfinex","BTCUSD",1736556524650,0.0136144,94537.0,94529.0,0.001]
["bitfinex","BTCUSD",1736556525081,0.0156144,94537.0,94528.0,0.10429976]
["bitfinex","BTCUSD",1736556525252,0.0136144,94537.0,94528.0,0.10429976]
["bitfinex","BTCUSD",1736556525456,0.0136144,94537.0,94528.0,0.10529976]
["bitfinex","BTCUSD",1736556525655,0.286759,94536.0,94528.0,0.10529976]
["bitfinex","BTCUSD",1736556525860,0.286759,94536.0,94528.0,0.001]
["bitfinex","BTCUSD",1736556525861,0.0944751,94529.0,94528.0,0.001]
["bitfinex","BTCUSD",1736556526241,0.10790984,94529.0,94528.0,0.001]
["bitfinex","BTCUSD",1736556526912,0.211577,94528.0,94518.0,0.0009856]
["bitfinex","BTCUSD",1736556527173,0.00105714,94527.0,94519.0,0.00301181]
["bitfinex","BTCUSD",1736556527380,0.01449812,94527.0,94519.0,0.00301181]
["bitfinex","BTCUSD",1736556527973,0.01449812,94527.0,94519.0,0.21460781]
["bitfinex","BTCUSD",1736556528379,0.01649812,94527.0,94519.0,0.00301181]
["bitfinex","BTCUSD",1736556530191,0.211581,94526.0,94519.0,0.00301181]
["bitfinex","BTCUSD",1736556530377,0.01343249,94525.0,94519.0,0.00301181]
["bitfinex","BTCUSD",1736556530577,0.211581,94526.0,94519.0,0.00401181]
["bitfinex","BTCUSD",1736556530782,0.01343249,94525.0,94519.0,0.00401181]
["bitfinex","BTCUSD",1736556530982,0.00105714,94527.0,94519.0,0.00301181]
["bitfinex","BTCUSD",1736556531182,0.01343305,94526.0,94519.0,0.00301181]
["bitfinex","BTCUSD",1736556531432,0.01443305,94526.0,94519.0,0.00401181]
["bitfinex","BTCUSD",1736556531635,0.01343305,94526.0,94519.0,0.00401181]
["bitfinex","BTCUSD",1736556531806,0.01343305,94526.0,94519.0,0.00301181]
["bitfinex","BTCUSD",1736556532013,0.001,94525.0,94519.0,0.00301181]
["bitfinex","BTCUSD",1736556532209,0.01343264,94524.0,94519.0,0.00301181]
["bitfinex","BTCUSD",1736556532489,0.00105714,94527.0,94519.0,0.00301181]
["bitfinex","BTCUSD",1736556532689,0.01343264,94523.0,94519.0,0.00301181]
["bitfinex","BTCUSD",1736556532861,0.211584,94525.0,94519.0,0.00301181]
["bitfinex","BTCUSD",1736556533079,0.01344027,94522.0,94519.0,0.00301181]
["bitfinex","BTCUSD",1736556533274,0.211584,94525.0,94519.0,0.00401181]
["bitfinex","BTCUSD",1736556533414,0.01344027,94521.0,94519.0,0.00401181]
["bitfinex","BTCUSD",1736556533612,0.01334317,94521.0,94519.0,0.00301181]
["bitfinex","BTCUSD",1736556534021,0.0944751,94527.0,94519.0,0.00401181]
["bitfinex","BTCUSD",1736556534262,0.0134437,94520.0,94519.0,0.00401181]
["bitfinex","BTCUSD",1736556534462,0.001,94525.0,94519.0,0.00301181]
["bitfinex","BTCUSD",1736556534666,0.00105714,94526.0,94519.0,0.00301181]
["bitfinex","BTCUSD",1736556534864,0.01344251,94524.0,94519.0,0.00601181]
["bitfinex","BTCUSD",1736556535067,0.01342949,94525.0,94519.0,0.00601181]
["bitfinex","BTCUSD",1736556535267,0.01342837,94523.0,94519.0,0.00501181]
["bitfinex","BTCUSD",1736556535479,0.01342893,94524.0,94519.0,0.00601181]
["bitfinex","BTCUSD",1736556535646,0.01342781,94522.0,94519.0,0.00601181]
["bitfinex","BTCUSD",1736556535868,0.01342837,94523.0,94519.0,0.00601181]
["bitfinex","BTCUSD",1736556536065,0.01342725,94521.0,94519.0,0.00501181]
["bitfinex","BTCUSD",1736556536266,0.00105714,94526.0,94519.0,0.00301181]
["bitfinex","BTCUSD",1736556536468,0.01341692,94520.0,94519.0,0.00301181]
["bitfinex","BTCUSD",1736556536677,0.00105714,94526.0,94519.0,0.00401181]
["bitfinex","BTCUSD",1736556537109,0.01341973,94525.0,94519.0,0.00301181]
["bitfinex","BTCUSD",1736556537517,0.001,94524.0,94519.0,0.00401181]
["bitfinex","BTCUSD",1736556537753,0.01341973,94525.0,94519.0,0.00401181]
["bitfinex","BTCUSD",1736556537942,0.0134186,94523.0,94519.0,0.00301181]
["bitfinex","BTCUSD",1736556538088,0.01341916,94524.0,94519.0,0.00301181]
["bitfinex","BTCUSD",1736556538301,0.01341804,94522.0,94519.0,0.00401181]
["bitfinex","BTCUSD",1736556538510,0.0134186,94523.0,94519.0,0.00401181]
["bitfinex","BTCUSD",1736556538722,0.01341748,94521.0,94519.0,0.00401181]
["bitfinex","BTCUSD",1736556538926,0.001,94524.0,94519.0,0.00401181]
["bitfinex","BTCUSD",1736556539156,0.01342526,94520.0,94519.0,0.00401181]
["bitfinex","BTCUSD",1736556539328,0.001,94524.0,94519.0,0.00401181]
["bitfinex","BTCUSD",1736556539517,0.01342877,94520.0,94519.0,0.00301181]
["bitfinex","BTCUSD",1736556539714,0.01342877,94520.0,94519.0,0.00401181]
["bitfinex","BTCUSD",1736556539916,0.001,94524.0,94519.0,0.00401181]
["bitfinex","BTCUSD",1736556540116,0.01341692,94520.0,94519.0,0.00401181]
["bitfinex","BTCUSD",1736556540416,0.001,94524.0,94519.0,0.00301181]
["bitfinex","BTCUSD",1736556540658,0.0134186,94523.0,94519.0,0.00501181]
["bitfinex","BTCUSD",1736556541381,0.0144186,94523.0,94519.0,0.00301181]
["bitfinex","BTCUSD",1736556541723,0.01341804,94522.0,94519.0,0.00301181]
["bitfinex","BTCUSD",1736556542559,0.292193,94521.0,94519.0,0.00301181]
["bitfinex","BTCUSD",1736556542764,0.09553224,94520.0,94519.0,0.00401181]
["bitfinex","BTCUSD",1736556542973,0.11619365,94520.0,94519.0,0.00401181]
["bitfinex","BTCUSD",1736556543381,0.11619365,94520.0,94519.0,0.00301181]
["bitfinex","BTCUSD",1736556543800,0.11619365,94520.0,94519.0,0.00501181]
["bitfinex","BTCUSD",1736556544296,0.11619365,94520.0,94519.0,0.00301181]
["bitfinex","BTCUSD",1736556544527,0.11719365,94520.0,94519.0,0.00301181]
["bitfinex","BTCUSD",1736556545041,0.12219365,94520.0,94519.0,0.00301181]
["bitfinex","BTCUSD",1736556545251,0.12219365,94520.0,94519.0,0.00309711]
["bitfinex","BTCUSD",1736556554219,0.22180347,94520.0,94519.0,0.00309711]
["bitfinex","BTCUSD",1736556554438,0.22074633,94520.0,94519.0,0.00309711]
["bitfinex","BTCUSD",1736556559670,0.12113651,94520.0,94519.0,0.00309711]
["bitfinex","BTCUSD",1736556559874,0.12219365,94520.0,94519.0,0.00309711]
["bitfinex","BTCUSD",1736556560498,0.37110347,94520.0,94519.0,0.00309711]
["bitfinex","BTCUSD",1736556560647,0.37004633,94520.0,94519.0,0.00309711]
["bitfinex","BTCUSD",1736556561412,0.36504633,94520.0,94519.0,0.00309711]
["bitfinex","BTCUSD",1736556561848,0.37404633,94520.0,94519.0,0.00409711]
["bitfinex","BTCUSD",1736556562248,0.36404633,94520.0,94519.0,0.00309711]
["bitfinex","BTCUSD",1736556562458,0.37304633,94520.0,94519.0,0.00409711]
["bitfinex","BTCUSD",1736556562590,0.37604633,94520.0,94519.0,0.00409711]
["bitfinex","BTCUSD",1736556562810,0.36704633,94520.0,94519.0,0.00309711]
["bitfinex","BTCUSD",1736556563167,0.37304633,94520.0,94519.0,0.00409711]
["bitfinex","BTCUSD",1736556563377,0.37604633,94520.0,94519.0,0.00409711]
["bitfinex","BTCUSD",1736556583453,0.70534633,94520.0,94519.0,0.00409711]
["bitfinex","BTCUSD",1736556586271,0.65250633,94520.0,94519.0,0.00409711]
["bitfinex","BTCUSD",1736556586475,0.65974633,94520.0,94519.0,0.00409711]
["bitfinex","BTCUSD",1736556590058,0.76404609,94520.0,94519.0,0.00409711]
["bitfinex","BTCUSD",1736556590241,0.81164609,94520.0,94519.0,0.00409711]
["bitfinex","BTCUSD",1736556590475,0.96164609,94520.0,94519.0,0.00409711]
["bitfinex","BTCUSD",1736556594892,1.10356964,94520.0,94519.0,0.00409711]
["bitfinex","BTCUSD",1736556595739,0.96164609,94520.0,94519.0,0.00409711]
["bitfinex","BTCUSD",1736556597896,1.10355315,94520.0,94519.0,0.00409711]
["bitfinex","BTCUSD",1736556599209,0.96164609,94520.0,94519.0,0.00409711]
["bitfinex","BTCUSD",1736556601473,1.05625596,94520.0,94519.0,0.00409711]
["bitfinex","BTCUSD",1736556602033,0.96164609,94520.0,94519.0,0.00409711]
["bitfinex","BTCUSD",1736556603016,0.96164609,94520.0,94519.0,0.0011347]
["bitfinex","BTCUSD",1736556606189,1.10355315,94520.0,94519.0,0.0011347]
["bitfinex","BTCUSD",1736556606525,0.96164609,94520.0,94519.0,0.0011347]
["bitfinex","BTCUSD",1736556607156,1.10355315,94520.0,94519.0,0.0011347]
["bitfinex","BTCUSD",1736556608427,0.96164609,94520.0,94519.0,0.0011347]
["bitfinex","BTCUSD",1736556612100,0.57180633,94520.0,94519.0,0.0011347]
["bitfinex","BTCUSD",1736556612314,0.47219651,94520.0,94519.0,0.0011347]
["bitfinex","BTCUSD",1736556612524,0.57904633,94520.0,94519.0,0.0011347]
["bitfinex","BTCUSD",1736556616252,0.57904633,94520.0,94519.0,0.0011347]
["bitfinex","BTCUSD",1736556620860,0.47943651,94520.0,94519.0,0.0011347]
["bitfinex","BTCUSD",1736556621077,0.57904633,94520.0,94519.0,0.0011347]
["bitfinex","BTCUSD",1736556622006,0.47943651,94520.0,94519.0,0.0011347]
["bitfinex","BTCUSD",1736556622215,0.57904633,94520.0,94519.0,0.0011347]
["bitfinex","BTCUSD",1736556622814,0.55604633,94520.0,94519.0,0.0011347]
["bitfinex","BTCUSD",1736556623399,0.35472141,94520.0,94519.0,0.0011347]
["bitfinex","BTCUSD",1736556623600,0.02542141,94520.0,94519.0,0.0011347]
["bitfinex","BTCUSD",1736556624396,0.02242141,94520.0,94519.0,0.0469347]
["bitfinex","BTCUSD",1736556624781,0.01442141,94520.0,94519.0,0.0459347]
["bitfinex","BTCUSD",1736556625001,0.007,94520.0,94519.0,0.0459347]
["bitfinex","BTCUSD",1736556625771,0.006,94520.0,94519.0,0.0459347]
["bitfinex","BTCUSD",1736556625983,0.001,94520.0,94519.0,0.0459347]
["bitfinex","BTCUSD",1736556626197,0.007,94520.0,94519.0,0.0459347]
["bitfinex","BTCUSD",1736556626553,0.006,94520.0,94519.0,0.0459347]
["bitfinex","BTCUSD",1736556626764,0.0059447,94520.0,94519.0,0.0459347]
["bitfinex","BTCUSD",1736556627000,0.0001706,94521.0,94520.0,0.211595]
["bitfinex","BTCUSD",1736556627209,0.0001706,94521.0,94520.0,0.39269476]
["bitfinex","BTCUSD",1736556627638,0.0001706,94521.0,94520.0,0.59079476]
["bitfinex","BTCUSD",1736556627856,0.0001706,94521.0,94520.0,0.59631966]
["bitfinex","BTCUSD",1736556628063,0.0001706,94521.0,94520.0,0.59670984]
["bitfinex","BTCUSD",1736556628967,0.0001706,94521.0,94520.0,0.59770984]
["bitfinex","BTCUSD",1736556629349,0.0011706,94521.0,94520.0,0.60170984]
["bitfinex","BTCUSD",1736556629562,0.0001706,94521.0,94520.0,0.59670984]
["bitfinex","BTCUSD",1736556629974,0.0001706,94521.0,94520.0,0.59870984]
["bitfinex","BTCUSD",1736556630205,0.0001706,94521.0,94520.0,0.59770984]
["bitfinex","BTCUSD",1736556630419,0.0011706,94521.0,94520.0,0.60170984]
["bitfinex","BTCUSD",1736556631250,0.0011706,94521.0,94520.0,0.60070984]
["bitfinex","BTCUSD",1736556631463,0.0011706,94521.0,94520.0,0.60170984]
["bitfinex","BTCUSD",1736556631871,0.0001706,94521.0,94520.0,0.59670984]
["bitfinex","BTCUSD",1736556632098,0.0001706,94521.0,94520.0,0.59770984]
["bitfinex","BTCUSD",1736556632309,0.0011706,94521.0,94520.0,0.59870984]
["bitfinex","BTCUSD",1736556632515,0.0011706,94521.0,94520.0,0.59770984]
["bitfinex","BTCUSD",1736556632721,0.0021706,94521.0,94520.0,0.60170984]
["bitfinex","BTCUSD",1736556637238,0.0021706,94521.0,94520.0,0.93150984]
["bitfinex","BTCUSD",1736556642254,0.0011706,94521.0,94520.0,0.92750984]
["bitfinex","BTCUSD",1736556642453,0.0011706,94521.0,94520.0,0.92759514]
["bitfinex","BTCUSD",1736556643003,0.0021706,94521.0,94520.0,0.93159514]
["bitfinex","BTCUSD",1736556654753,0.0021706,94521.0,94520.0,0.96452735]
["bitfinex","BTCUSD",1736556656807,0.0021706,94521.0,94520.0,0.96876335]
["bitfinex","BTCUSD",1736556657033,0.0021706,94521.0,94520.0,2.95238235]
["bitfinex","BTCUSD",1736556657278,0.0021706,94521.0,94520.0,1.50496435]
["bitfinex","BTCUSD",1736556657526,0.0021706,94521.0,94520.0,1.39627235]
["bitfinex","BTCUSD",1736556658499,0.0021706,94521.0,94520.0,1.37801635]
["bitfinex","BTCUSD",1736556659485,0.0021706,94521.0,94520.0,1.94671635]
["bitfinex","BTCUSD",1736556661149,0.0001708,94537.0,94536.0,0.2170839]
["bitfinex","BTCUSD",1736556661400,0.0001708,94537.0,94536.0,0.71588105]
["bitfinex","BTCUSD",1736556662440,0.0001708,94537.0,94536.0,0.71688105]
["bitfinex","BTCUSD",1736556662908,0.0001708,94537.0,94536.0,0.63494205]
["bitfinex","BTCUSD",1736556663115,0.0001708,94537.0,94536.0,0.63394205]
["bitfinex","BTCUSD",1736556664051,0.0001708,94537.0,94536.0,0.65551225]
["bitfinex","BTCUSD",1736556664252,0.0001708,94537.0,94536.0,0.98631225]
["bitfinex","BTCUSD",1736556664747,0.0001708,94537.0,94536.0,0.98531225]
["bitfinex","BTCUSD",1736556664955,0.0001708,94537.0,94536.0,0.98931225]
["bitfinex","BTCUSD",1736556665165,0.0001708,94537.0,94536.0,0.98831225]
["bitfinex","BTCUSD",1736556665610,0.0011708,94537.0,94536.0,0.99331225]
["bitfinex","BTCUSD",1736556665812,0.0001708,94537.0,94536.0,0.98831225]
["bitfinex","BTCUSD",1736556666012,0.0011708,94537.0,94536.0,0.99531225]
["bitfinex","BTCUSD",1736556667701,0.0011708,94537.0,94536.0,0.86707625]
["bitfinex","BTCUSD",1736556667907,0.0011708,94537.0,94536.0,1.15255325]
["bitfinex","BTCUSD",1736556668106,0.0011708,94537.0,94536.0,1.13552244]
["bitfinex","BTCUSD",1736556668309,0.0011708,94537.0,94536.0,1.12113744]
["bitfinex","BTCUSD",1736556670262,0.0011708,94537.0,94536.0,1.66683744]
["bitfinex","BTCUSD",1736556679263,0.0011708,94537.0,94536.0,2.08755764]
["bitfinex","BTCUSD",1736556680947,0.0011708,94537.0,94536.0,1.86705464]
["bitfinex","BTCUSD",1736556681163,0.0011708,94537.0,94536.0,2.41632264]
["bitfinex","BTCUSD",1736556681311,8e-07,94537.0,94536.0,2.41632264]
["bitfinex","BTCUSD",1736556681510,8e-07,94537.0,94536.0,1.86705464]
["bitfinex","BTCUSD",1736556682739,0.0001708,94538.0,94537.0,1.44834508]
["bitfinex","BTCUSD",1736556682939,0.0001708,94538.0,94537.0,1.58557705]
["bitfinex","BTCUSD",1736556683142,0.0001708,94538.0,94537.0,1.46905205]
["bitfinex","BTCUSD",1736556684217,0.0011708,94538.0,94537.0,1.47705205]
["bitfinex","BTCUSD",1736556684395,0.0011708,94538.0,94537.0,1.48205205]
["bitfinex","BTCUSD",1736556685943,0.0777,94566.0,94564.0,0.0055249]
["bitfinex","BTCUSD",1736556686194,0.0777,94566.0,94565.0,0.47131866]
["bitfinex","BTCUSD",1736556686861,0.0001708,94568.0,94567.0,0.36149]
["bitfinex","BTCUSD",1736556687107,0.0001708,94568.0,94567.0,0.46578976]
["bitfinex","BTCUSD",1736556687304,0.00031885,94568.0,94567.0,0.46578976]
["bitfinex","BTCUSD",1736556688789,0.00031885,94568.0,94567.0,0.46778976]
["bitfinex","BTCUSD",1736556689585,0.00022597,94568.0,94567.0,0.46778976]
["bitfinex","BTCUSD",1736556689830,0.00022597,94568.0,94567.0,0.46878976]
["bitfinex","BTCUSD",1736556692792,0.00022597,94568.0,94567.0,0.47945326]
["bitfinex","BTCUSD",1736556693642,0.00022597,94568.0,94567.0,0.48536834]
["bitfinex","BTCUSD",1736556694252,0.00022597,94568.0,94567.0,0.81516834]
["bitfinex","BTCUSD",1736556694655,0.00022597,94568.0,94567.0,0.84815549]
["bitfinex","BTCUSD",1736556696671,0.00022597,94568.0,94567.0,1.41685549]
["bitfinex","BTCUSD",1736556696889,0.00022597,94568.0,94567.0,1.89195049]
["bitfinex","BTCUSD",1736556697105,9.7e-07,94568.0,94567.0,1.89195049]
["bitfinex","BTCUSD",1736556697319,0.0001708,94584.0,94582.0,0.69717108]
["bitfinex","BTCUSD",1736556697542,0.0001708,94584.0,94582.0,0.83445799]
["bitfinex","BTCUSD",1736556697759,0.0001708,94584.0,94582.0,1.06833499]
["bitfinex","BTCUSD",1736556697986,0.0001708,94584.0,94582.0,0.99003499]
["bitfinex","BTCUSD",1736556698660,0.0001708,94584.0,94582.0,1.01080772]
["bitfinex","BTCUSD",1736556699511,0.0001708,94584.0,94582.0,0.85331564]
["bitfinex","BTCUSD",1736556699726,0.00022021,94583.0,94582.0,1.01045154]
["bitfinex","BTCUSD",1736556699936,0.00022021,94583.0,94582.0,1.01784172]
["bitfinex","BTCUSD",1736556700161,0.00022021,94583.0,94582.0,1.02829475]
["bitfinex","BTCUSD",1736556700369,0.00022021,94583.0,94582.0,1.02129475]
["bitfinex","BTCUSD",1736556700574,0.00022021,94583.0,94582.0,1.02829475]
["bitfinex","BTCUSD",1736556700787,0.00022021,94583.0,94582.0,1.10769475]
["bitfinex","BTCUSD",1736556701035,0.00022021,94583.0,94582.0,1.10069475]
["bitfinex","BTCUSD",1736556701245,0.00022021,94583.0,94582.0,1.09669475]
["bitfinex","BTCUSD",1736556701449,0.00022021,94583.0,94582.0,1.10169475]
["bitfinex","BTCUSD",1736556702082,0.00022021,94583.0,94582.0,1.01729475]
["bitfinex","BTCUSD",1736556702302,0.00022021,94583.0,94582.0,1.15579475]
["bitfinex","BTCUSD",1736556702511,0.00022021,94583.0,94582.0,1.04429475]
["bitfinex","BTCUSD",1736556702752,0.00022021,94583.0,94582.0,1.05029475]
["bitfinex","BTCUSD",1736556702962,0.00022021,94583.0,94582.0,1.04629475]
["bitfinex","BTCUSD",1736556703170,0.00022021,94583.0,94582.0,0.89368375]
["bitfinex","BTCUSD",1736556703388,0.00022021,94583.0,94582.0,0.89468375]
["bitfinex","BTCUSD",1736556703632,0.00022021,94583.0,94582.0,1.65067975]
["bitfinex","BTCUSD",1736556704036,0.00022021,94583.0,94582.0,1.65167975]
["bitfinex","BTCUSD",1736556704249,0.00022021,94583.0,94582.0,1.65067975]
["bitfinex","BTCUSD",1736556704455,0.00022021,94583.0,94582.0,1.64567975]
["bitfinex","BTCUSD",1736556704666,0.00022021,94583.0,94582.0,1.65467975]
["bitfinex","BTCUSD",1736556704920,0.00622021,94583.0,94582.0,1.65467975]
["bitfinex","BTCUSD",1736556705341,0.00022021,94583.0,94582.0,1.65467975]
["bitfinex","BTCUSD",1736556705763,0.00022021,94583.0,94582.0,1.66067975]
["bitfinex","BTCUSD",1736556705978,0.00022021,94583.0,94582.0,1.65167975]
["bitfinex","BTCUSD",1736556706224,0.00022021,94583.0,94582.0,1.64567975]
["bitfinex","BTCUSD",1736556706442,1e-08,94584.0,94583.0,0.17891508]
["bitfinex","BTCUSD",1736556706634,1e-08,94584.0,94583.0,1.27522991]
["bitfinex","BTCUSD",1736556706855,1e-08,94584.0,94583.0,0.31620199]
["bitfinex","BTCUSD",1736556707994,1e-08,94584.0,94583.0,0.32520199]
["bitfinex","BTCUSD",1736556708437,0.00100001,94584.0,94583.0,0.31552199]
["bitfinex","BTCUSD",1736556708599,0.00100001,94584.0,94583.0,0.28253484]
["bitfinex","BTCUSD",1736556708818,0.00100001,94584.0,94583.0,0.27482466]
["bitfinex","BTCUSD",1736556709354,0.00100001,94584.0,94583.0,0.27521484]
["bitfinex","BTCUSD",1736556712273,0.00100001,94584.0,94583.0,0.60501484]
["bitfinex","BTCUSD",1736556714180,0.00100001,94584.0,94583.0,0.85680184]
["bitfinex","BTCUSD",1736556714598,0.00100001,94584.0,94583.0,0.88969186]
["bitfinex","BTCUSD",1736556715575,0.00100001,94584.0,94583.0,1.17370813]
["bitfinex","BTCUSD",1736556716053,0.0001708,94599.0,94598.0,0.0055249]
["bitfinex","BTCUSD",1736556716283,0.00022021,94599.0,94598.0,0.25429976]
["bitfinex","BTCUSD",1736556716555,0.00022021,94599.0,94598.0,0.25982466]
["bitfinex","BTCUSD",1736556717239,0.07962021,94599.0,94598.0,0.25429976]
["bitfinex","BTCUSD",1736556717802,0.07962021,94599.0,94598.0,0.25729976]
["bitfinex","BTCUSD",1736556719025,0.12462021,94599.0,94598.0,0.25729976]
["bitfinex","BTCUSD",1736556719255,0.12462021,94599.0,94598.0,0.27464184]
["bitfinex","BTCUSD",1736556720288,0.03129787,94623.0,94610.0,0.211392]
["bitfinex","BTCUSD",1736556720493,0.00049415,94620.0,94611.0,0.10429976]
["bitfinex","BTCUSD",1736556720902,0.03129787,94619.0,94600.0,0.0009875]
["bitfinex","BTCUSD",1736556721102,0.03129787,94610.0,94600.0,0.0009875]
["bitfinex","BTCUSD",1736556721301,0.03129787,94605.0,94600.0,0.0009875]
["bitfinex","BTCUSD",1736556721638,0.03129787,94605.0,94594.0,0.211428]
["bitfinex","BTCUSD",1736556721870,0.03129787,94605.0,94595.0,0.10429976]
["bitfinex","BTCUSD",1736556722810,0.211407,94604.0,94595.0,0.10429976]
["bitfinex","BTCUSD",1736556723014,0.22690832,94604.0,94595.0,0.10429976]
["bitfinex","BTCUSD",1736556723218,0.1267,94603.0,94595.0,0.31572576]
["bitfinex","BTCUSD",1736556723421,0.0817,94602.0,94595.0,0.31572576]
["bitfinex","BTCUSD",1736556723625,0.09722647,94602.0,94595.0,0.31572576]
["bitfinex","BTCUSD",1736556724779,0.09822647,94602.0,94595.0,0.31572576]
["bitfinex","BTCUSD",1736556725570,0.09822647,94602.0,94595.0,0.10429976]
["bitfinex","BTCUSD",1736556727558,0.09822647,94602.0,94586.0,0.0009802]
["bitfinex","BTCUSD",1736556727559,0.211432,94594.0,94586.0,0.0009802]
["bitfinex","BTCUSD",1736556727790,0.0769,94592.0,94588.0,0.15]
["bitfinex","BTCUSD",1736556727986,0.0769,94592.0,94590.0,0.15]
["bitfinex","BTCUSD",1736556728195,0.01551422,94591.0,94590.0,0.15]
["bitfinex","BTCUSD",1736556728415,0.09241422,94591.0,94590.0,0.15]
["bitfinex","BTCUSD",1736556729458,0.09241422,94591.0,94570.0,0.211483]
["bitfinex","BTCUSD",1736556729459,0.0769,94589.0,94570.0,0.211483]
["bitfinex","BTCUSD",1736556729663,0.288345,94587.0,94586.0,4.941e-05]
["bitfinex","BTCUSD",1736556730080,0.30383547,94587.0,94586.0,4.941e-05]
["bitfinex","BTCUSD",1736556731703,0.09439047,94587.0,94586.0,4.941e-05]
["bitfinex","BTCUSD",1736556732812,0.09239047,94587.0,94586.0,4.941e-05]
["bitfinex","BTCUSD",1736556734286,0.09439047,94587.0,94586.0,4.941e-05]
["bitfinex","BTCUSD",1736556734979,0.09239047,94587.0,94586.0,4.941e-05]
["bitfinex","BTCUSD",1736556735469,0.09339047,94587.0,94586.0,0.00013471]
["bitfinex","BTCUSD",1736556737624,0.09339047,94587.0,94586.0,0.21158171]
["bitfinex","BTCUSD",1736556738292,0.09239047,94587.0,94586.0,0.21158171]
["bitfinex","BTCUSD",1736556738529,0.09239047,94587.0,94586.0,0.00013471]
["bitfinex","BTCUSD",1736556738927,0.09339047,94587.0,94586.0,0.00013471]
["bitfinex","BTCUSD",1736556740404,0.09239047,94587.0,94586.0,0.00013471]
["bitfinex","BTCUSD",1736556740811,0.09339047,94587.0,94586.0,0.00013471]
["bitfinex","BTCUSD",1736556741227,0.09239047,94587.0,94586.0,0.00013471]
["bitfinex","BTCUSD",1736556741382,0.09339047,94587.0,94586.0,0.00013471]
["bitfinex","BTCUSD",1736556742034,0.09239047,94587.0,94586.0,0.00013471]
["bitfinex","BTCUSD",1736556742244,0.09339047,94587.0,94586.0,0.00013471]
["bitfinex","BTCUSD",1736556743605,0.09239047,94587.0,94586.0,0.00013471]
["bitfinex","BTCUSD",1736556744066,0.09339047,94587.0,94586.0,0.00013471]
["bitfinex","BTCUSD",1736556744601,0.09239047,94587.0,94586.0,0.00013471]
["bitfinex","BTCUSD",1736556744822,0.09339047,94587.0,94586.0,0.00013471]
["bitfinex","BTCUSD",1736556745397,0.09239047,94587.0,94586.0,0.00013471]
["bitfinex","BTCUSD",1736556745669,0.09339047,94587.0,94586.0,0.00013471]
["bitfinex","BTCUSD",1736556755121,0.09333582,94587.0,94586.0,0.00013471]
["bitfinex","BTCUSD",1736556761206,0.09233582,94587.0,94586.0,0.00013471]
["bitfinex","BTCUSD",1736556761454,0.09333582,94587.0,94586.0,0.00013471]
["bitfinex","BTCUSD",1736556761649,0.01649047,94587.0,94586.0,0.00013471]
["bitfinex","BTCUSD",1736556761869,0.01549047,94587.0,94586.0,0.00013471]
["bitfinex","BTCUSD",1736556762072,0.0825,94592.0,94586.0,0.00013471]
["bitfinex","BTCUSD",1736556762291,0.0825,94592.0,94587.0,0.211445]
["bitfinex","BTCUSD",1736556762512,0.0154426,94591.0,94588.0,0.10429976]
["bitfinex","BTCUSD",1736556762944,0.0825,94605.0,94589.0,0.15]
["bitfinex","BTCUSD",1736556763178,0.0825,94605.0,94599.0,0.211418]
["bitfinex","BTCUSD",1736556763411,0.01545207,94604.0,94599.0,0.211418]
["bitfinex","BTCUSD",1736556763646,0.01545207,94604.0,94591.0,0.15]
["bitfinex","BTCUSD",1736556763899,0.01545207,94604.0,94597.0,0.211422]
["bitfinex","BTCUSD",1736556765088,0.01545207,94604.0,94601.0,0.211413]
["bitfinex","BTCUSD",1736556765530,0.01545207,94604.0,94597.0,0.211422]
["bitfinex","BTCUSD",1736556766059,0.01545207,94604.0,94598.0,0.10429976]
["bitfinex","BTCUSD",1736556766265,0.01545207,94604.0,94601.0,0.211413]
["bitfinex","BTCUSD",1736556766555,0.01745207,94604.0,94603.0,0.211409]
["bitfinex","BTCUSD",1736556766695,0.002,94604.0,94603.0,0.31570876]
["bitfinex","BTCUSD",1736556767118,0.0825,94612.0,94603.0,0.31570876]
["bitfinex","BTCUSD",1736556767322,0.0825,94620.0,94607.0,0.211399]
["bitfinex","BTCUSD",1736556767533,0.01545545,94611.0,94608.0,0.10429976]
["bitfinex","BTCUSD",1736556767728,0.211361,94625.0,94614.0,0.211384]
["bitfinex","BTCUSD",1736556768132,0.01546421,94622.0,94614.0,0.211384]
["bitfinex","BTCUSD",1736556768996,0.01546421,94622.0,94614.0,0.001]
["bitfinex","BTCUSD",1736556769314,0.01546421,94622.0,94612.0,0.211389]
["bitfinex","BTCUSD",1736556769576,0.01546421,94622.0,94613.0,0.10429976]
["bitfinex","BTCUSD",1736556770770,0.01746421,94622.0,94613.0,0.10429976]
["bitfinex","BTCUSD",1736556771125,0.01763501,94622.0,94614.0,0.211385]
["bitfinex","BTCUSD",1736556771349,0.01763501,94622.0,94615.0,0.10429976]
["bitfinex","BTCUSD",1736556772422,0.03129787,94619.0,94615.0,0.10429976]
["bitfinex","BTCUSD",1736556772650,0.01612916,94622.0,94615.0,0.10429976]
["bitfinex","BTCUSD",1736556772851,0.01546713,94618.0,94615.0,0.10429976]
["bitfinex","BTCUSD",1736556773061,0.00266495,94622.0,94615.0,0.10429976]
["bitfinex","BTCUSD",1736556773461,0.01546872,94621.0,94615.0,0.10429976]
["bitfinex","BTCUSD",1736556774226,0.03129787,94619.0,94615.0,0.10429976]
["bitfinex","BTCUSD",1736556774429,0.22683872,94621.0,94615.0,0.10429976]
["bitfinex","BTCUSD",1736556774672,0.01546713,94618.0,94615.0,0.10429976]
["bitfinex","BTCUSD",1736556774867,0.21337,94621.0,94615.0,0.10429976]
["bitfinex","BTCUSD",1736556775183,0.01549862,94617.0,94615.0,0.10429976]
["bitfinex","BTCUSD",1736556775417,0.21337,94621.0,94615.0,0.10429976]
["bitfinex","BTCUSD",1736556775638,0.01549808,94616.0,94615.0,0.10429976]
["bitfinex","BTCUSD",1736556775842,0.21337,94621.0,94615.0,0.10429976]
["bitfinex","BTCUSD",1736556776026,0.01549808,94616.0,94615.0,0.10429976]
["bitfinex","BTCUSD",1736556776189,0.01540524,94616.0,94615.0,0.10429976]
["bitfinex","BTCUSD",1736556776402,0.001,94619.0,94615.0,0.10429976]
["bitfinex","BTCUSD",1736556776602,0.01549251,94618.0,94615.0,0.10429976]
["bitfinex","BTCUSD",1736556777008,0.21137,94621.0,94615.0,0.10429976]
["bitfinex","BTCUSD",1736556777217,0.01549355,94620.0,94615.0,0.10429976]
["bitfinex","BTCUSD",1736556777906,0.001,94618.0,94615.0,0.10429976]
["bitfinex","BTCUSD",1736556778318,0.0154921,94617.0,94615.0,0.10429976]
["bitfinex","BTCUSD",1736556779755,0.001,94620.0,94615.0,0.10429976]
["bitfinex","BTCUSD",1736556779956,0.21137,94621.0,94615.0,0.10429976]
["bitfinex","BTCUSD",1736556780159,0.03129787,94619.0,94615.0,0.10429976]
["bitfinex","BTCUSD",1736556780484,0.001,94617.0,94615.0,0.10429976]
["bitfinex","BTCUSD",1736556780892,0.01549172,94616.0,94615.0,0.10429976]
["bitfinex","BTCUSD",1736556781353,0.21337,94621.0,94615.0,0.10429976]
["bitfinex","BTCUSD",1736556781559,0.01549172,94616.0,94615.0,0.10429976]
["bitfinex","BTCUSD",1736556781792,0.21337,94621.0,94615.0,0.10429976]
["bitfinex","BTCUSD",1736556782015,0.01549195,94616.0,94615.0,0.10429976]
["bitfinex","BTCUSD",1736556782270,0.21337,94621.0,94615.0,0.10429976]
["bitfinex","BTCUSD",1736556782465,0.21137,94621.0,94615.0,0.10429976]
["bitfinex","BTCUSD",1736556782608,0.01549384,94620.0,94615.0,0.10429976]
["bitfinex","BTCUSD",1736556782837,0.001,94617.0,94615.0,0.10429976]
["bitfinex","BTCUSD",1736556783033,0.01549143,94616.0,94615.0,0.10429976]
["bitfinex","BTCUSD",1736556783676,0.01549143,94616.0,94615.0,0.13429976]
["bitfinex","BTCUSD",1736556783879,0.0001708,94616.0,94615.0,0.28429976]
["bitfinex","BTCUSD",1736556784096,0.01566227,94616.0,94615.0,0.28429976]
["bitfinex","BTCUSD",1736556784271,0.0001708,94616.0,94615.0,0.28429976]
["bitfinex","BTCUSD",1736556784474,0.01665832,94616.0,94615.0,0.28429976]
["bitfinex","BTCUSD",1736556784803,0.0011708,94616.0,94615.0,0.28429976]
["bitfinex","BTCUSD",1736556786400,0.01666181,94616.0,94615.0,0.28429976]
["bitfinex","BTCUSD",1736556786612,0.01666181,94616.0,94615.0,0.18]
["bitfinex","BTCUSD",1736556787472,0.01566181,94616.0,94615.0,0.18]
["bitfinex","BTCUSD",1736556788126,0.01666181,94616.0,94615.0,0.18]
["bitfinex","BTCUSD",1736556788543,0.01666181,94616.0,94615.0,0.15]
["bitfinex","BTCUSD",1736556789575,0.01566181,94616.0,94615.0,0.15]
["bitfinex","BTCUSD",1736556789774,0.01666181,94616.0,94615.0,0.15]
["bitfinex","BTCUSD",1736556795714,0.01666181,94616.0,94615.0,0.1500853]
["bitfinex","BTCUSD",1736556796781,0.0011708,94616.0,94615.0,0.1500853]
["bitfinex","BTCUSD",1736556797298,0.0001708,94616.0,94615.0,0.1500853]
["bitfinex","BTCUSD",1736556808117,0.0001708,94616.0,94615.0,0.1510853]
["bitfinex","BTCUSD",1736556811390,0.0001708,94616.0,94615.0,0.16141964]
["bitfinex","BTCUSD",1736556817001,0.0001708,94616.0,94615.0,0.1510853]
["bitfinex","BTCUSD",1736556823552,0.0001708,94616.0,94615.0,0.0010853]
["bitfinex","BTCUSD",1736556823553,0.0810708,94616.0,94615.0,0.0010853]
["bitfinex","BTCUSD",1736556824060,0.09547058,94616.0,94615.0,0.0010853]
["bitfinex","BTCUSD",1736556824772,0.09547058,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736556829440,0.01457058,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736556838392,0.01457058,94616.0,94615.0,0.2114673]
["bitfinex","BTCUSD",1736556838615,0.0001708,94616.0,94615.0,0.31576706]
["bitfinex","BTCUSD",1736556841456,0.0001708,94616.0,94615.0,0.4761378]
["bitfinex","BTCUSD",1736556841677,0.0001708,94616.0,94615.0,0.50918504]
["bitfinex","BTCUSD",1736556842339,0.0001708,94616.0,94615.0,0.53051782]
["bitfinex","BTCUSD",1736556844658,0.0001708,94616.0,94615.0,0.50918504]
["bitfinex","BTCUSD",1736556845997,0.0001708,94616.0,94615.0,0.51018504]
["bitfinex","BTCUSD",1736556846129,0.0001708,94616.0,94615.0,0.51118504]
["bitfinex","BTCUSD",1736556846339,0.0001708,94616.0,94615.0,0.51018504]
["bitfinex","BTCUSD",1736556846534,0.0001708,94616.0,94615.0,0.51118504]
["bitfinex","BTCUSD",1736556846761,0.0001708,94616.0,94615.0,0.4771378]
["bitfinex","BTCUSD",1736556847169,0.0001708,94616.0,94615.0,0.4781378]
["bitfinex","BTCUSD",1736556850231,0.0001708,94616.0,94615.0,0.4771378]
["bitfinex","BTCUSD",1736556850819,0.0001708,94616.0,94615.0,0.4781378]
["bitfinex","BTCUSD",1736556858261,0.0001708,94616.0,94615.0,0.7633937]
["bitfinex","BTCUSD",1736556858903,0.0001708,94616.0,94615.0,0.4781378]
["bitfinex","BTCUSD",1736556860445,0.0001708,94616.0,94615.0,0.25638506]
["bitfinex","BTCUSD",1736556860672,0.0823708,94616.0,94615.0,0.0020853]
["bitfinex","BTCUSD",1736556860918,0.16176867,94616.0,94615.0,0.0020853]
["bitfinex","BTCUSD",1736556861175,0.17618769,94616.0,94615.0,0.0010853]
["bitfinex","BTCUSD",1736556861662,0.17718769,94616.0,94615.0,0.0010853]
["bitfinex","BTCUSD",1736556862964,0.17618769,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736556863541,0.17918769,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736556864393,0.17918769,94616.0,94615.0,0.0010853]
["bitfinex","BTCUSD",1736556884933,0.13108769,94616.0,94615.0,0.0010853]
["bitfinex","BTCUSD",1736556885189,0.05608769,94616.0,94615.0,0.0010853]
["bitfinex","BTCUSD",1736556886068,0.05308769,94616.0,94615.0,0.0010853]
["bitfinex","BTCUSD",1736556886291,0.05508769,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736556886798,0.05308769,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736556887272,0.01458982,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736556887525,0.02178982,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736556888174,0.02278982,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736556892383,0.01558982,94616.0,94615.0,8.53e-05]
["bitfinex","BTCUSD",1736556892615,0.01558982,94616.0,94615.0,0.10438506]
["bitfinex","BTCUSD",1736556892832,0.01558982,94616.0,94615.0,0.25438506]
["bitfinex","BTCUSD",1736556893044,0.0011708,94616.0,94615.0,0.25438506]
["bitfinex","BTCUSD",1736556894284,0.0011708,94616.0,94615.0,0.26481868]
["bitfinex","BTCUSD",1736556894503,0.0001708,94616.0,94615.0,0.26481868]
["bitfinex","BTCUSD",1736556895270,0.0001708,94616.0,94615.0,0.28590556]
["bitfinex","BTCUSD",1736556895491,0.0001708,94616.0,94615.0,0.28690556]
["bitfinex","BTCUSD",1736556895731,0.0001708,94616.0,94615.0,0.28890556]
["bitfinex","BTCUSD",1736556902383,0.0001708,94616.0,94615.0,0.46620556]
["bitfinex","BTCUSD",1736556902635,0.0001708,94616.0,94615.0,0.53490769]
["bitfinex","BTCUSD",1736556903076,0.0001708,94616.0,94615.0,0.53390769]
["bitfinex","BTCUSD",1736556903294,0.0001708,94616.0,94615.0,0.53190769]
["bitfinex","BTCUSD",1736556903512,0.0001708,94616.0,94615.0,0.53590769]
["bitfinex","BTCUSD",1736556904834,0.0001708,94616.0,94615.0,0.91120769]
["bitfinex","BTCUSD",1736556905517,0.0001708,94616.0,94615.0,0.90920769]
["bitfinex","BTCUSD",1736556905790,0.0001708,94616.0,94615.0,0.91120769]
["bitfinex","BTCUSD",1736556906292,0.0001708,94616.0,94615.0,0.93020769]
["bitfinex","BTCUSD",1736556906518,0.0001708,94616.0,94615.0,1.05981769]
["bitfinex","BTCUSD",1736556906737,0.0001708,94616.0,94615.0,1.64142624]
["bitfinex","BTCUSD",1736556906870,0.0001708,94616.0,94615.0,1.63942624]
["bitfinex","BTCUSD",1736556907332,0.0001708,94616.0,94615.0,1.64442624]
["bitfinex","BTCUSD",1736556907968,0.0001708,94616.0,94615.0,1.64142624]
["bitfinex","BTCUSD",1736556908225,0.0001708,94616.0,94615.0,1.50881624]
["bitfinex","BTCUSD",1736556908426,0.0001708,94616.0,94615.0,2.01288324]
["bitfinex","BTCUSD",1736556908635,0.0001708,94616.0,94615.0,1.98868524]
["bitfinex","BTCUSD",1736556909022,0.0001708,94616.0,94615.0,1.97306524]
["bitfinex","BTCUSD",1736556909219,0.0001708,94616.0,94615.0,2.39269996]
["bitfinex","BTCUSD",1736556909466,0.0001708,94616.0,94615.0,2.39969996]
["bitfinex","BTCUSD",1736556910502,0.0001708,94616.0,94615.0,1.98006524]
["bitfinex","BTCUSD",1736556913049,0.0001708,94616.0,94615.0,1.94715669]
["bitfinex","BTCUSD",1736556917598,0.0001708,94616.0,94615.0,1.98002293]
["bitfinex","BTCUSD",1736556918297,0.0001708,94616.0,94615.0,1.90046393]
["bitfinex","BTCUSD",1736556918807,0.0001708,94616.0,94615.0,1.51877393]
["bitfinex","BTCUSD",1736556919002,0.0001708,94616.0,94615.0,2.91511893]
["bitfinex","BTCUSD",1736556919157,0.0001708,94616.0,94615.0,2.09079293]
["bitfinex","BTCUSD",1736556921928,0.0001708,94616.0,94615.0,2.02197993]
["bitfinex","BTCUSD",1736556922293,0.00011591,94616.0,94615.0,2.02197993]
["bitfinex","BTCUSD",1736556922647,0.00011591,94616.0,94615.0,2.02917993]
["bitfinex","BTCUSD",1736556927998,0.00066495,94622.0,94621.0,0.63067113]
["bitfinex","BTCUSD",1736556928217,0.00066495,94622.0,94621.0,2.24374113]
["bitfinex","BTCUSD",1736556928429,0.00066495,94622.0,94621.0,3.03138913]
["bitfinex","BTCUSD",1736556928694,0.00066495,94622.0,94621.0,2.35892513]
["bitfinex","BTCUSD",1736556928878,9.5e-07,94622.0,94621.0,2.68872513]
["bitfinex","BTCUSD",1736556929088,9.5e-07,94622.0,94621.0,1.14283713]
["bitfinex","BTCUSD",1736556929293,9.5e-07,94622.0,94621.0,1.14483713]
["bitfinex","BTCUSD",1736556929687,9.5e-07,94622.0,94621.0,1.56447185]
["bitfinex","BTCUSD",1736556929857,5.5e-07,94623.0,94622.0,4.54769213]
["bitfinex","BTCUSD",1736556930062,5.5e-07,94623.0,94622.0,1.35436813]
["bitfinex","BTCUSD",1736556931381,5.5e-07,94623.0,94622.0,1.35736813]
["bitfinex","BTCUSD",1736556931952,0.0001706,94634.0,94633.0,0.60764413]
["bitfinex","BTCUSD",1736556932159,0.00031876,94634.0,94633.0,0.76781013]
["bitfinex","BTCUSD",1736556932369,0.00031876,94634.0,94633.0,1.52588413]
["bitfinex","BTCUSD",1736556932578,0.00031876,94634.0,94633.0,1.57108413]
["bitfinex","BTCUSD",1736556932799,0.00031876,94634.0,94633.0,1.99047373]
["bitfinex","BTCUSD",1736556933401,0.00031876,94634.0,94633.0,1.57108413]
["bitfinex","BTCUSD",1736556933621,0.00031876,94634.0,94633.0,1.90088413]
["bitfinex","BTCUSD",1736556933845,0.00031876,94634.0,94633.0,1.91159341]
["bitfinex","BTCUSD",1736556934047,7.6e-07,94634.0,94633.0,1.91159341]
["bitfinex","BTCUSD",1736556934284,7.6e-07,94634.0,94633.0,1.17480799]
["bitfinex","BTCUSD",1736556934689,7.6e-07,94634.0,94633.0,1.18080799]
["bitfinex","BTCUSD",1736556934892,7.6e-07,94634.0,94633.0,1.17480799]
["bitfinex","BTCUSD",1736556935097,6e-08,94634.0,94633.0,1.17480799]
["bitfinex","BTCUSD",1736556935467,6e-08,94634.0,94633.0,1.17580799]
["bitfinex","BTCUSD",1736556936942,6e-08,94634.0,94633.0,1.17680799]
["bitfinex","BTCUSD",1736556937198,0.0822,94668.0,94662.0,0.1]
["bitfinex","BTCUSD",1736556937366,0.00031873,94663.0,94662.0,0.56557776]
["bitfinex","BTCUSD",1736556938530,0.12781873,94663.0,94662.0,0.25529976]
["bitfinex","BTCUSD",1736556938963,0.33909373,94663.0,94662.0,0.151]
["bitfinex","BTCUSD",1736556939190,0.35159996,94663.0,94662.0,0.151]
["bitfinex","BTCUSD",1736556939391,0.35159996,94663.0,94662.0,0.15]
["bitfinex","BTCUSD",1736556940080,0.35159996,94663.0,94662.0,0.151]
["bitfinex","BTCUSD",1736556940288,0.35159996,94663.0,94662.0,0.15]
["bitfinex","BTCUSD",1736556940705,0.35759996,94663.0,94662.0,0.15]
["bitfinex","BTCUSD",1736556940938,0.35159996,94663.0,94662.0,0.15]
["bitfinex","BTCUSD",1736556941335,0.35759996,94663.0,94662.0,0.151]
["bitfinex","BTCUSD",1736556941474,0.35259996,94663.0,94662.0,0.151]
["bitfinex","BTCUSD",1736556941696,0.35259996,94663.0,94662.0,0.001]
["bitfinex","BTCUSD",1736556941902,0.0776,94662.0,94652.0,0.211299]
["bitfinex","BTCUSD",1736556942084,0.0776,94662.0,94654.0,0.211295]
["bitfinex","BTCUSD",1736556942287,0.0776,94660.0,94655.0,0.10429976]
["bitfinex","BTCUSD",1736556942702,0.0776,94658.0,94656.0,0.15]
["bitfinex","BTCUSD",1736556942916,0.0776,94658.0,94657.0,0.25429976]
["bitfinex","BTCUSD",1736556943945,0.0816,94658.0,94657.0,0.25429976]
["bitfinex","BTCUSD",1736556944172,0.0776,94658.0,94657.0,0.25429976]
["bitfinex","BTCUSD",1736556944625,0.0806,94658.0,94657.0,0.25429976]
["bitfinex","BTCUSD",1736556944827,0.0776,94658.0,94657.0,0.25429976]
["bitfinex","BTCUSD",1736556945210,0.0776,94667.0,94663.0,0.211275]
["bitfinex","BTCUSD",1736556945408,0.0776,94667.0,94663.0,0.31557476]
["bitfinex","BTCUSD",1736556946405,0.051,94664.0,94663.0,0.31557476]
["bitfinex","BTCUSD",1736556946905,0.06449505,94664.0,94663.0,0.31557476]
["bitfinex","BTCUSD",1736556947178,0.0001706,94678.0,94677.0,0.1]
["bitfinex","BTCUSD",1736556947443,0.0001706,94678.0,94677.0,0.56659978]
["bitfinex","BTCUSD",1736556947719,0.0001706,94678.0,94677.0,0.56554376]
["bitfinex","BTCUSD",1736556948986,0.0001706,94678.0,94677.0,0.57585617]
["bitfinex","BTCUSD",1736556949237,0.0001706,94678.0,94677.0,0.57685617]
["bitfinex","BTCUSD",1736556949748,0.0001706,94678.0,94677.0,0.59757519]
["bitfinex","BTCUSD",1736556950013,0.0001706,94678.0,94677.0,0.59857519]
["bitfinex","BTCUSD",1736556950212,0.0001706,94678.0,94677.0,0.60157519]
["bitfinex","BTCUSD",1736556956910,0.0001706,94678.0,94677.0,0.67027732]
["bitfinex","BTCUSD",1736556957744,0.0001706,94678.0,94677.0,1.00007732]
["bitfinex","BTCUSD",1736556958886,0.0001706,94678.0,94677.0,0.93137519]
["bitfinex","BTCUSD",1736556959088,0.0001706,94678.0,94677.0,1.00007732]
["bitfinex","BTCUSD",1736556961119,0.0001706,94678.0,94677.0,0.99707732]
["bitfinex","BTCUSD",1736556961324,0.0001706,94678.0,94677.0,0.99507732]
["bitfinex","BTCUSD",1736556962028,0.0001706,94678.0,94677.0,0.89507732]
["bitfinex","BTCUSD",1736556962233,0.0001706,94678.0,94677.0,0.82637519]
["bitfinex","BTCUSD",1736556962654,0.0001706,94678.0,94677.0,0.92637519]
["bitfinex","BTCUSD",1736556963684,0.0001706,94678.0,94677.0,0.66527732]
["bitfinex","BTCUSD",1736556965018,0.0001706,94678.0,94677.0,0.49657519]
["bitfinex","BTCUSD",1736556965673,0.0001706,94678.0,94677.0,0.66527732]
["bitfinex","BTCUSD",1736556966266,0.0001706,94678.0,94677.0,0.59657519]
["bitfinex","BTCUSD",1736556966505,0.0001706,94678.0,94677.0,0.66527732]
["bitfinex","BTCUSD",1736556972672,0.0001706,94678.0,94677.0,0.59657519]
["bitfinex","BTCUSD",1736556972893,0.0001706,94678.0,94677.0,0.66527732]
["bitfinex","BTCUSD",1736556978269,0.0001706,94678.0,94677.0,0.56527732]
["bitfinex","BTCUSD",1736556978479,0.0001706,94678.0,94677.0,0.66527732]
["bitfinex","BTCUSD",1736556978682,0.0001706,94678.0,94677.0,0.49657519]
["bitfinex","BTCUSD",1736556978922,0.0001706,94678.0,94677.0,0.56527732]
["bitfinex","BTCUSD",1736556980545,0.0001706,94678.0,94677.0,0.49657519]
["bitfinex","BTCUSD",1736556980785,0.0001706,94678.0,94677.0,0.52957004]
["bitfinex","BTCUSD",1736556982773,0.0001706,94678.0,94677.0,0.62957004]
["bitfinex","BTCUSD",1736556990038,0.0001706,94678.0,94677.0,0.91363967]
["bitfinex","BTCUSD",1736556990915,0.0001706,94678.0,94677.0,0.62957004]
["bitfinex","BTCUSD",1736556992171,0.0001706,94678.0,94677.0,0.31832604]
["bitfinex","BTCUSD",1736556992383,0.1243706,94678.0,94677.0,0.13729461]
["bitfinex","BTCUSD",1736556992602,0.1243706,94678.0,94676.0,0.03]
["bitfinex","BTCUSD",1736556992826,0.0763,94677.0,94676.0,0.03]
["bitfinex","BTCUSD",1736556993033,0.0870864,94677.0,94676.0,0.03]
["bitfinex","BTCUSD",1736556993263,0.16628427,94677.0,94676.0,0.03]
["bitfinex","BTCUSD",1736557000553,0.03129787,94668.0,94664.0,0.0001706]
["bitfinex","BTCUSD",1736557000782,0.03129787,94665.0,94664.0,0.0001706]
["bitfinex","BTCUSD",1736557001028,0.04205076,94665.0,94664.0,0.0001706]
["bitfinex","BTCUSD",1736557001464,0.37852176,94665.0,94664.0,0.0001706]
["bitfinex","BTCUSD",1736557019772,0.37860706,94665.0,94664.0,0.0001706]
["bitfinex","BTCUSD",1736557023631,0.25340706,94665.0,94664.0,0.0001706]
["bitfinex","BTCUSD",1736557023847,0.01083819,94665.0,94664.0,0.0001706]
["bitfinex","BTCUSD",1736557024049,0.01083819,94665.0,94664.0,0.10447036]
["bitfinex","BTCUSD",1736557024478,0.01083819,94665.0,94664.0,0.31574336]
["bitfinex","BTCUSD",1736557024688,8.53e-05,94665.0,94664.0,0.31574336]
["bitfinex","BTCUSD",1736557024831,8.53e-05,94665.0,94664.0,0.46574336]
["bitfinex","BTCUSD",1736557025035,2.983e-05,94665.0,94664.0,0.46574336]
["bitfinex","BTCUSD",1736557036567,2.983e-05,94665.0,94664.0,0.54464336]
["bitfinex","BTCUSD",1736557048164,2.983e-05,94665.0,94664.0,0.46574336]
["bitfinex","BTCUSD",1736557052167,2.983e-05,94665.0,94664.0,0.0001706]
["bitfinex","BTCUSD",1736557052373,0.08192983,94665.0,94664.0,0.0001706]
["bitfinex","BTCUSD",1736557052802,0.09271267,94665.0,94664.0,0.0001706]
["bitfinex","BTCUSD",1736557054402,0.30398367,94665.0,94664.0,0.0001706]
["bitfinex","BTCUSD",1736557057448,0.09271267,94665.0,94664.0,0.0001706]
["bitfinex","BTCUSD",1736557057683,0.01081267,94665.0,94664.0,0.0001706]
["bitfinex","BTCUSD",1736557057958,2.983e-05,94665.0,94664.0,0.0001706]
["bitfinex","BTCUSD",1736557059123,0.07972983,94665.0,94664.0,0.0001706]
["bitfinex","BTCUSD",1736557059360,0.09051267,94665.0,94664.0,0.0001706]
["bitfinex","BTCUSD",1736557073319,0.01081267,94665.0,94664.0,0.0001706]
["bitfinex","BTCUSD",1736557080317,0.01081267,94665.0,94664.0,0.10447036]
["bitfinex","BTCUSD",1736557080742,2.983e-05,94665.0,94664.0,0.32967036]
["bitfinex","BTCUSD",1736557081976,2.983e-05,94665.0,94664.0,0.35094247]
["bitfinex","BTCUSD",1736557082385,2.983e-05,94665.0,94664.0,0.39894247]
["bitfinex","BTCUSD",1736557082587,2.983e-05,94665.0,94664.0,0.43191673]
["bitfinex","BTCUSD",1736557083005,2.983e-05,94665.0,94664.0,0.53191673]
["bitfinex","BTCUSD",1736557083878,2.983e-05,94665.0,94664.0,0.9513633]
["bitfinex","BTCUSD",1736557084436,2.983e-05,94665.0,94664.0,0.53191673]
["bitfinex","BTCUSD",1736557086500,2.983e-05,94665.0,94664.0,0.86171673]
["bitfinex","BTCUSD",1736557087850,2.983e-05,94665.0,94664.0,1.28157151]
["bitfinex","BTCUSD",1736557088640,2.983e-05,94665.0,94664.0,1.35027364]
["bitfinex","BTCUSD",1736557090392,2.983e-05,94665.0,94664.0,0.8974446]
["bitfinex","BTCUSD",1736557092160,2.983e-05,94665.0,94664.0,1.1154526]
["bitfinex","BTCUSD",1736557092579,2.983e-05,94665.0,94664.0,1.1713103]
["bitfinex","BTCUSD",1736557093836,0.001,94680.0,94677.0,0.52994613]
["bitfinex","BTCUSD",1736557094041,0.001,94680.0,94677.0,1.58357889]
["bitfinex","BTCUSD",1736557094247,0.001,94680.0,94677.0,1.68198489]
["bitfinex","BTCUSD",1736557094665,0.001,94680.0,94677.0,1.57742889]
["bitfinex","BTCUSD",1736557095211,0.001,94680.0,94677.0,1.5971962]
["bitfinex","BTCUSD",1736557095415,0.001,94680.0,94677.0,1.31318789]
["bitfinex","BTCUSD",1736557096269,0.001,94680.0,94677.0,1.32392429]
["bitfinex","BTCUSD",1736557098439,0.001,94680.0,94677.0,1.65372429]
["bitfinex","BTCUSD",1736557101708,0.001,94680.0,94677.0,1.12098229]
["bitfinex","BTCUSD",1736557101834,0.001,94680.0,94677.0,1.65997729]
["bitfinex","BTCUSD",1736557103344,0.001,94680.0,94677.0,1.24079829]
["bitfinex","BTCUSD",1736557103551,0.001,94680.0,94677.0,1.09798229]
["bitfinex","BTCUSD",1736557103790,0.001,94680.0,94677.0,1.02928016]
["bitfinex","BTCUSD",1736557104042,0.001,94680.0,94677.0,1.09798229]
["bitfinex","BTCUSD",1736557112433,0.001,94680.0,94677.0,1.13089557]
["bitfinex","BTCUSD",1736557116726,0.001,94680.0,94677.0,0.90769557]
["bitfinex","BTCUSD",1736557117322,0.001,94680.0,94677.0,0.83899344]
["bitfinex","BTCUSD",1736557124453,0.001,94680.0,94677.0,1.12300175]
["bitfinex","BTCUSD",1736557124855,0.001,94680.0,94677.0,0.97300175]
["bitfinex","BTCUSD",1736557125351,0.001,94680.0,94677.0,0.65608016]
["bitfinex","BTCUSD",1736557126439,0.001,94680.0,94677.0,0.80608016]
["bitfinex","BTCUSD",1736557128461,0.001,94680.0,94677.0,0.47628016]
["bitfinex","BTCUSD",1736557128701,0.001,94680.0,94677.0,0.76099053]
["bitfinex","BTCUSD",1736557129613,0.001,94680.0,94677.0,0.47628016]
["bitfinex","BTCUSD",1736557130779,0.001,94680.0,94677.0,0.76132923]
["bitfinex","BTCUSD",1736557131170,0.001,94680.0,94677.0,0.47628016]
["bitfinex","BTCUSD",1736557143212,0.001,94680.0,94677.0,0.47736016]
["bitfinex","BTCUSD",1736557145916,0.001,94680.0,94677.0,0.76222318]
["bitfinex","BTCUSD",1736557146535,0.001,94680.0,94677.0,0.47736016]
["bitfinex","BTCUSD",1736557146965,0.001,94680.0,94677.0,0.76222318]
["bitfinex","BTCUSD",1736557147728,0.001,94680.0,94677.0,0.47736016]
["bitfinex","BTCUSD",1736557148920,0.001,94680.0,94677.0,0.76222318]
["bitfinex","BTCUSD",1736557149116,0.001,94680.0,94677.0,0.79521032]
["bitfinex","BTCUSD",1736557149499,0.001,94680.0,94677.0,0.5103473]
["bitfinex","BTCUSD",1736557150069,0.001,94680.0,94677.0,0.6103473]
["bitfinex","BTCUSD",1736557150786,0.001,94680.0,94677.0,1.03020208]
["bitfinex","BTCUSD",1736557151908,0.001,94680.0,94677.0,0.93020208]
["bitfinex","BTCUSD",1736557152323,0.001,94680.0,94677.0,1.26000208]
["bitfinex","BTCUSD",1736557152525,0.001,94680.0,94677.0,0.8401473]
["bitfinex","BTCUSD",1736557153289,0.001,94680.0,94677.0,0.9401473]
["bitfinex","BTCUSD",1736557153462,0.001,94680.0,94677.0,1.26000208]
["bitfinex","BTCUSD",1736557153683,0.001,94680.0,94677.0,1.36000208]
["bitfinex","BTCUSD",1736557154237,0.001,94680.0,94677.0,1.26000208]
["bitfinex","BTCUSD",1736557154870,0.001,94680.0,94677.0,1.36000208]
["bitfinex","BTCUSD",1736557155480,0.001,94680.0,94677.0,0.9401473]
["bitfinex","BTCUSD",1736557157503,0.001,94680.0,94677.0,1.36092048]
["bitfinex","BTCUSD",1736557157818,0.001,94680.0,94677.0,0.9401473]
["bitfinex","BTCUSD",1736557158246,0.001,94680.0,94677.0,1.36092048]
["bitfinex","BTCUSD",1736557159613,0.001,94680.0,94677.0,0.9401473]
["bitfinex","BTCUSD",1736557161135,0.001,94680.0,94677.0,1.36097661]
["bitfinex","BTCUSD",1736557162052,0.001,94680.0,94677.0,0.9401473]
["bitfinex","BTCUSD",1736557163661,0.001,94680.0,94677.0,0.8401473]
["bitfinex","BTCUSD",1736557171609,2.538e-05,94678.0,94677.0,0.8401473]
["bitfinex","BTCUSD",1736557180529,2.538e-05,94678.0,94677.0,1.26101692]
["bitfinex","BTCUSD",1736557181503,2.538e-05,94678.0,94677.0,0.8401473]
["bitfinex","BTCUSD",1736557182979,2.538e-05,94678.0,94677.0,1.26119749]
["bitfinex","BTCUSD",1736557183935,2.538e-05,94678.0,94677.0,0.8403179]
["bitfinex","BTCUSD",1736557204594,2.538e-05,94678.0,94677.0,1.0195179]
["bitfinex","BTCUSD",1736557206133,3.8e-07,94680.0,94679.0,0.55818903]
["bitfinex","BTCUSD",1736557206995,0.00013098,94687.0,94686.0,0.60912613]
["bitfinex","BTCUSD",1736557207209,0.0001706,94694.0,94693.0,0.63211013]
["bitfinex","BTCUSD",1736557207210,6e-07,94694.0,94693.0,0.63211013]
["bitfinex","BTCUSD",1736557207457,6e-07,94694.0,94693.0,0.81739703]
["bitfinex","BTCUSD",1736557207658,7e-07,94694.0,94693.0,0.81739703]
["bitfinex","BTCUSD",1736557208290,0.05,94709.0,94693.0,0.81739703]
["bitfinex","BTCUSD",1736557208291,0.05,94709.0,94708.0,0.6613]
["bitfinex","BTCUSD",1736557208497,0.05,94709.0,94708.0,1.15546403]
["bitfinex","BTCUSD",1736557209141,0.0454,94757.0,94728.0,0.61243]
["bitfinex","BTCUSD",1736557209350,0.00057887,94729.0,94728.0,2.15212803]
["bitfinex","BTCUSD",1736557209602,0.00057887,94729.0,94728.0,2.18771303]
["bitfinex","BTCUSD",1736557211214,0.00057887,94729.0,94728.0,1.44836524]
["bitfinex","BTCUSD",1736557211372,0.00057887,94729.0,94728.0,0.94571324]
["bitfinex","BTCUSD",1736557211582,0.00057887,94729.0,94728.0,0.9333301]
["bitfinex","BTCUSD",1736557211967,0.00057887,94729.0,94728.0,0.4894161]
["bitfinex","BTCUSD",1736557212097,0.00057887,94729.0,94728.0,0.50005286]
["bitfinex","BTCUSD",1736557212549,0.00057887,94729.0,94728.0,0.47944886]
["bitfinex","BTCUSD",1736557216423,0.00057887,94729.0,94728.0,1.28656186]
["bitfinex","BTCUSD",1736557216625,0.00057887,94729.0,94728.0,0.87067386]
["bitfinex","BTCUSD",1736557218079,0.00057887,94729.0,94728.0,0.65894486]
["bitfinex","BTCUSD",1736557218899,0.00057887,94729.0,94728.0,0.47944886]
["bitfinex","BTCUSD",1736557219278,0.00057887,94729.0,94728.0,0.65706886]
["bitfinex","BTCUSD",1736557219496,0.00057887,94729.0,94728.0,0.47944886]
["bitfinex","BTCUSD",1736557219733,0.00057887,94729.0,94728.0,0.79249286]
["bitfinex","BTCUSD",1736557220989,0.00057887,94729.0,94728.0,0.75537786]
["bitfinex","BTCUSD",1736557221959,0.00057887,94729.0,94728.0,1.43845486]
["bitfinex","BTCUSD",1736557222161,0.00057887,94729.0,94728.0,0.47944886]
["bitfinex","BTCUSD",1736557236369,0.00057887,94729.0,94728.0,0.2576821]
["bitfinex","BTCUSD",1736557236585,0.08177887,94729.0,94728.0,0.2576821]
["bitfinex","BTCUSD",1736557237000,0.09601102,94729.0,94728.0,0.2576821]
["bitfinex","BTCUSD",1736557237212,0.09601102,94729.0,94728.0,0.00338234]
["bitfinex","BTCUSD",1736557237421,0.12730889,94729.0,94728.0,0.00338234]
["bitfinex","BTCUSD",1736557238476,0.17370889,94729.0,94728.0,0.00338234]
["bitfinex","BTCUSD",1736557238689,0.24977568,94729.0,94728.0,0.00338234]
["bitfinex","BTCUSD",1736557238905,0.17370889,94729.0,94728.0,0.00338234]
["bitfinex","BTCUSD",1736557239120,0.28885087,94718.0,94697.0,0.000994]
["bitfinex","BTCUSD",1736557239559,0.30305864,94718.0,94697.0,0.000994]
["bitfinex","BTCUSD",1736557240798,0.30305864,94718.0,94698.0,0.15]
["bitfinex","BTCUSD",1736557242020,0.38475864,94718.0,94698.0,0.15]
["bitfinex","BTCUSD",1736557242208,0.38475864,94718.0,94701.0,0.211189]
["bitfinex","BTCUSD",1736557242908,0.17360564,94718.0,94706.0,0.15]
["bitfinex","BTCUSD",1736557244111,0.17360564,94718.0,94698.0,0.15]
["bitfinex","BTCUSD",1736557245684,0.17360564,94718.0,94701.0,0.211189]
["bitfinex","BTCUSD",1736557246496,0.17360564,94718.0,94706.0,0.15]
["bitfinex","BTCUSD",1736557248786,0.17360564,94718.0,94709.0,0.00013514]
["bitfinex","BTCUSD",1736557252414,0.18080564,94718.0,94709.0,0.00013514]
["bitfinex","BTCUSD",1736557260137,0.01420777,94718.0,94717.0,0.25447036]
["bitfinex","BTCUSD",1736557260342,0.05,94722.0,94718.0,0.15]
["bitfinex","BTCUSD",1736557260536,0.05,94722.0,94721.0,0.33189976]
["bitfinex","BTCUSD",1736557260750,0.05,94722.0,94721.0,1.66839776]
["bitfinex","BTCUSD",1736557260947,0.05,94722.0,94721.0,1.70121258]
["bitfinex","BTCUSD",1736557261151,0.05,94722.0,94721.0,0.89681058]
["bitfinex","BTCUSD",1736557261441,0.05,94722.0,94721.0,0.33909976]
["bitfinex","BTCUSD",1736557261870,0.05,94722.0,94721.0,0.33189976]
["bitfinex","BTCUSD",1736557262251,0.05,94722.0,94721.0,1.12962976]
["bitfinex","BTCUSD",1736557262454,0.05,94722.0,94721.0,0.33189976]
["bitfinex","BTCUSD",1736557264961,0.05,94722.0,94721.0,0.33207036]
["bitfinex","BTCUSD",1736557265421,0.05,94722.0,94721.0,1.65726036]
["bitfinex","BTCUSD",1736557265590,0.05,94722.0,94721.0,0.96909336]
["bitfinex","BTCUSD",1736557265839,0.05,94722.0,94721.0,0.95657536]
["bitfinex","BTCUSD",1736557276851,0.05,94722.0,94721.0,0.78748936]
["bitfinex","BTCUSD",1736557277076,0.05,94722.0,94721.0,0.44279136]
["bitfinex","BTCUSD",1736557279930,0.05,94722.0,94721.0,0.33927036]
["bitfinex","BTCUSD",1736557280171,0.05,94722.0,94721.0,1.42231436]
["bitfinex","BTCUSD",1736557280344,0.05,94722.0,94721.0,1.21599636]
["bitfinex","BTCUSD",1736557280588,0.05,94722.0,94721.0,1.22319636]
["bitfinex","BTCUSD",1736557283175,0.05,94722.0,94721.0,1.29189849]
["bitfinex","BTCUSD",1736557284954,0.0779853,94753.0,94729.0,0.273]
["bitfinex","BTCUSD",1736557285172,0.00023334,94753.0,94752.0,0.211077]
["bitfinex","BTCUSD",1736557285393,0.00023334,94753.0,94752.0,0.31537676]
["bitfinex","BTCUSD",1736557286445,0.07963334,94753.0,94752.0,0.10429976]
["bitfinex","BTCUSD",1736557286649,0.09245916,94753.0,94747.0,0.00231664]
["bitfinex","BTCUSD",1736557286884,0.09245916,94753.0,94749.0,0.15]
["bitfinex","BTCUSD",1736557287069,0.09245916,94753.0,94751.0,0.15]
["bitfinex","BTCUSD",1736557287205,0.09245916,94753.0,94751.0,0.25429976]
["bitfinex","BTCUSD",1736557288041,0.07963334,94753.0,94751.0,0.46537876]
["bitfinex","BTCUSD",1736557288285,0.07963334,94753.0,94751.0,0.25429976]
["bitfinex","BTCUSD",1736557289949,0.07963334,94753.0,94752.0,0.211077]
["bitfinex","BTCUSD",1736557296479,0.11093121,94753.0,94752.0,0.211077]
["bitfinex","BTCUSD",1736557296985,0.11093121,94753.0,94752.0,0.46537676]
["bitfinex","BTCUSD",1736557296986,0.00023334,94753.0,94752.0,0.46537676]
["bitfinex","BTCUSD",1736557298126,0.0794,94761.0,94760.0,0.15]
["bitfinex","BTCUSD",1736557298127,0.03519369,94761.0,94760.0,0.15]
["bitfinex","BTCUSD",1736557298405,0.03129787,94761.0,94760.0,0.25429976]
["bitfinex","BTCUSD",1736557298649,0.03129787,94762.0,94761.0,0.361057]
["bitfinex","BTCUSD",1736557298844,0.03129787,94762.0,94761.0,0.46535676]
["bitfinex","BTCUSD",1736557299560,0.0473,94769.0,94766.0,0.211044]
["bitfinex","BTCUSD",1736557300073,0.03129787,94768.0,94767.0,0.15]
["bitfinex","BTCUSD",1736557300595,0.0500853,94773.0,94772.0,0.361032]
["bitfinex","BTCUSD",1736557300811,0.0500853,94773.0,94772.0,0.46533176]
["bitfinex","BTCUSD",1736557301277,0.0500853,94773.0,94772.0,0.48677755]
["bitfinex","BTCUSD",1736557309942,0.0500853,94773.0,94772.0,0.46533176]
["bitfinex","BTCUSD",1736557324177,0.16118317,94773.0,94772.0,0.15]
["bitfinex","BTCUSD",1736557324426,0.03129787,94772.0,94766.0,0.01059043]
["bitfinex","BTCUSD",1736557324671,0.03129787,94769.0,94767.0,0.31534176]
["bitfinex","BTCUSD",1736557324888,0.03129787,94768.0,94767.0,0.46534176]
["bitfinex","BTCUSD",1736557325103,0.04292159,94768.0,94767.0,0.25429976]
["bitfinex","BTCUSD",1736557325323,0.04292159,94768.0,94767.0,0.46534276]
["bitfinex","BTCUSD",1736557327757,0.04292159,94768.0,94767.0,0.25429976]
["bitfinex","BTCUSD",1736557328468,0.04392159,94768.0,94767.0,0.25429976]
["bitfinex","BTCUSD",1736557328677,0.04292159,94768.0,94767.0,0.25429976]
["bitfinex","BTCUSD",1736557329172,0.04292159,94768.0,94767.0,0.46534276]
["bitfinex","BTCUSD",1736557329929,0.01162372,94768.0,94767.0,0.46534276]
["bitfinex","BTCUSD",1736557330120,0.04292159,94768.0,94767.0,0.46534276]
["bitfinex","BTCUSD",1736557330292,0.03129787,94768.0,94767.0,0.46534276]
["bitfinex","BTCUSD",1736557330497,0.03129787,94769.0,94768.0,0.15]
["bitfinex","BTCUSD",1736557330706,0.03129787,94769.0,94768.0,0.25429976]
["bitfinex","BTCUSD",1736557330906,0.03129787,94769.0,94763.0,0.01090397]
["bitfinex","BTCUSD",1736557331166,0.03129787,94764.0,94763.0,0.01090397]
["bitfinex","BTCUSD",1736557331736,0.04291899,94764.0,94763.0,0.01090397]
["bitfinex","BTCUSD",1736557332562,0.04591899,94764.0,94763.0,0.01090397]
["bitfinex","BTCUSD",1736557332769,0.04291899,94764.0,94763.0,0.01090397]
["bitfinex","BTCUSD",1736557334362,0.04491899,94764.0,94763.0,0.01090397]
["bitfinex","BTCUSD",1736557334573,0.04291899,94764.0,94763.0,0.01090397]
["bitfinex","BTCUSD",1736557334934,0.04591899,94764.0,94763.0,0.01090397]
["bitfinex","BTCUSD",1736557335135,0.04291899,94764.0,94763.0,0.01090397]
["bitfinex","BTCUSD",1736557335544,0.03529787,94764.0,94763.0,0.01090397]
["bitfinex","BTCUSD",1736557335765,0.03129787,94764.0,94763.0,0.01090397]
["bitfinex","BTCUSD",1736557335977,0.0072,94772.0,94763.0,0.01090397]
["bitfinex","BTCUSD",1736557335978,0.0072,94772.0,94763.0,0.26520373]
["bitfinex","BTCUSD",1736557336201,0.03129787,94765.0,94764.0,0.25429976]
["bitfinex","BTCUSD",1736557336336,0.0072,94772.0,94764.0,0.25429976]
["bitfinex","BTCUSD",1736557336539,0.03129787,94765.0,94764.0,0.25429976]
["bitfinex","BTCUSD",1736557336747,0.03129787,94765.0,94764.0,0.15]
["bitfinex","BTCUSD",1736557337154,0.03129787,94765.0,94763.0,0.01090397]
["bitfinex","BTCUSD",1736557337155,0.03129787,94764.0,94763.0,0.01090397]
["bitfinex","BTCUSD",1736557337609,0.04292084,94764.0,94763.0,0.01090397]
["bitfinex","BTCUSD",1736557337787,0.04692084,94764.0,94763.0,0.01090397]
["bitfinex","BTCUSD",1736557338771,0.04292084,94764.0,94763.0,0.01090397]
["bitfinex","BTCUSD",1736557338982,0.04592084,94764.0,94763.0,0.01090397]
["bitfinex","BTCUSD",1736557339388,0.04292084,94764.0,94763.0,0.01090397]
["bitfinex","BTCUSD",1736557339601,0.03129787,94764.0,94763.0,0.26520373]
["bitfinex","BTCUSD",1736557340435,0.03129787,94765.0,94764.0,0.36105]
["bitfinex","BTCUSD",1736557340639,0.0072,94772.0,94764.0,0.67639976]
["bitfinex","BTCUSD",1736557340896,0.03129787,94769.0,94767.0,0.15]
["bitfinex","BTCUSD",1736557341049,0.03129787,94771.0,94769.0,0.15]
["bitfinex","BTCUSD",1736557341255,0.03129787,94770.0,94769.0,0.25429976]
["bitfinex","BTCUSD",1736557342543,0.03229787,94770.0,94769.0,0.25429976]
["bitfinex","BTCUSD",1736557343825,0.001,94770.0,94769.0,0.25429976]
["bitfinex","BTCUSD",1736557344899,0.0500853,94773.0,94771.0,0.15]
["bitfinex","BTCUSD",1736557345107,0.0500853,94773.0,94772.0,0.10429976]
["bitfinex","BTCUSD",1736557345300,0.0500853,94773.0,94772.0,0.54533176]
["bitfinex","BTCUSD",1736557346506,0.0500853,94773.0,94772.0,0.59253176]
["bitfinex","BTCUSD",1736557347584,0.0510853,94773.0,94772.0,0.59253176]
["bitfinex","BTCUSD",1736557347796,0.0500853,94773.0,94772.0,0.59253176]
["bitfinex","BTCUSD",1736557348181,0.0510853,94773.0,94772.0,0.60053176]
["bitfinex","BTCUSD",1736557351772,0.0510853,94773.0,94772.0,0.47333176]
["bitfinex","BTCUSD",1736557354151,0.0510853,94773.0,94772.0,0.26229976]
["bitfinex","BTCUSD",1736557354374,0.08238317,94773.0,94772.0,0.11229976]
["bitfinex","BTCUSD",1736557354581,0.09407134,94773.0,94772.0,0.11229976]
["bitfinex","BTCUSD",1736557355242,0.06277347,94773.0,94772.0,0.11229976]
["bitfinex","BTCUSD",1736557355458,0.09307134,94773.0,94772.0,0.25429976]
["bitfinex","BTCUSD",1736557355871,0.09407134,94773.0,94772.0,0.25429976]
["bitfinex","BTCUSD",1736557356549,0.09407134,94773.0,94772.0,0.15]
["bitfinex","BTCUSD",1736557356762,0.22517134,94773.0,94772.0,0.15]
["bitfinex","BTCUSD",1736557358376,0.22507924,94773.0,94772.0,0.15]
["bitfinex","BTCUSD",1736557358590,0.22507924,94773.0,94763.0,0.00013514]
["bitfinex","BTCUSD",1736557358591,0.03129787,94764.0,94763.0,0.00013514]
["bitfinex","BTCUSD",1736557358791,0.10649787,94764.0,94763.0,0.00013514]
["bitfinex","BTCUSD",1736557358994,0.11815668,94764.0,94763.0,0.00013514]
["bitfinex","BTCUSD",1736557361207,0.11815668,94764.0,94763.0,0.00213514]
["bitfinex","BTCUSD",1736557361336,0.11815668,94764.0,94763.0,0.00013514]
["bitfinex","BTCUSD",1736557361800,0.12415668,94764.0,94763.0,0.00013514]
["bitfinex","BTCUSD",1736557362000,0.11815668,94764.0,94763.0,0.00013514]
["bitfinex","BTCUSD",1736557362204,0.12415668,94764.0,94763.0,0.00013514]
["bitfinex","BTCUSD",1736557364484,0.11815668,94764.0,94763.0,0.00013514]
["bitfinex","BTCUSD",1736557364908,0.12415668,94764.0,94763.0,0.00013514]
["bitfinex","BTCUSD",1736557365123,0.33940105,94764.0,94763.0,0.00013514]
["bitfinex","BTCUSD",1736557365337,0.36240105,94764.0,94763.0,0.00013514]
["bitfinex","BTCUSD",1736557365559,0.35640105,94764.0,94763.0,0.00013514]
["bitfinex","BTCUSD",1736557365992,0.29105668,94764.0,94763.0,0.00013514]
["bitfinex","BTCUSD",1736557367656,0.29705668,94764.0,94763.0,0.00113514]
["bitfinex","BTCUSD",1736557367834,0.29705668,94764.0,94763.0,0.00013514]
["bitfinex","BTCUSD",1736557368070,0.29105668,94764.0,94763.0,0.00013514]
["bitfinex","BTCUSD",1736557368806,0.30005668,94764.0,94763.0,0.00113514]
["bitfinex","BTCUSD",1736557369265,0.27705668,94764.0,94763.0,0.00113514]
["bitfinex","BTCUSD",1736557369748,0.28780483,94764.0,94763.0,0.00113514]
["bitfinex","BTCUSD",1736557369964,0.30765564,94764.0,94763.0,0.00113514]
["bitfinex","BTCUSD",1736557371060,0.17705668,94764.0,94763.0,0.00130574]
["bitfinex","BTCUSD",1736557371962,0.18425668,94764.0,94763.0,0.00130574]
["bitfinex","BTCUSD",1736557372190,0.15295881,94764.0,94763.0,0.00130574]
["bitfinex","BTCUSD",1736557372411,0.02785881,94764.0,94763.0,0.00130574]
["bitfinex","BTCUSD",1736557374039,0.05195668,94764.0,94763.0,0.00130574]
["bitfinex","BTCUSD",1736557375621,0.02065881,94764.0,94763.0,0.00130574]
["bitfinex","BTCUSD",1736557376371,0.05195668,94764.0,94763.0,0.00130574]
["bitfinex","BTCUSD",1736557380270,0.33269059,94764.0,94763.0,0.00130574]
["bitfinex","BTCUSD",1736557380487,0.28095668,94764.0,94763.0,0.00130574]
["bitfinex","BTCUSD",1736557386442,0.29146853,94764.0,94763.0,0.00130574]
["bitfinex","BTCUSD",1736557388777,0.62076853,94764.0,94763.0,0.00130574]
["bitfinex","BTCUSD",1736557395352,0.72506829,94764.0,94763.0,0.00130574]
["bitfinex","BTCUSD",1736557399855,0.72506829,94764.0,94763.0,0.0011706]
["bitfinex","BTCUSD",1736557400153,0.82936805,94764.0,94763.0,0.0011706]
["bitfinex","BTCUSD",1736557400631,0.95236805,94764.0,94763.0,6e-07]
["bitfinex","BTCUSD",1736557400850,0.95236805,94764.0,94761.0,0.0001706]
["bitfinex","BTCUSD",1736557400851,0.52809787,94762.0,94761.0,2e-07]
["bitfinex","BTCUSD",1736557401097,0.63239763,94762.0,94761.0,2e-07]
["bitfinex","BTCUSD",1736557401277,0.74825462,94762.0,94761.0,2e-07]
["bitfinex","BTCUSD",1736557402616,0.75725462,94762.0,94761.0,0.0010002]
["bitfinex","BTCUSD",1736557403072,0.74825462,94762.0,94761.0,2e-07]
["bitfinex","BTCUSD",1736557403266,0.75725462,94762.0,94761.0,0.0010002]
["bitfinex","BTCUSD",1736557403723,0.03129787,94723.0,94722.0,0.0754704]
["bitfinex","BTCUSD",1736557404142,0.03129787,94723.0,94722.0,0.07461884]
["bitfinex","BTCUSD",1736557405348,0.03129787,94723.0,94722.0,0.07478944]
["bitfinex","BTCUSD",1736557405793,0.03329787,94723.0,94722.0,0.07478944]
["bitfinex","BTCUSD",1736557412548,0.04482348,94723.0,94722.0,0.07478944]
["bitfinex","BTCUSD",1736557412768,0.03329787,94723.0,94722.0,0.07478944]
["bitfinex","BTCUSD",1736557412978,0.03329787,94723.0,94722.0,0.00031864]
["bitfinex","BTCUSD",1736557413417,0.04482348,94723.0,94722.0,0.00031864]
["bitfinex","BTCUSD",1736557415541,0.04282348,94723.0,94722.0,0.00031864]
["bitfinex","BTCUSD",1736557415859,0.05082348,94723.0,94722.0,0.00031864]
["bitfinex","BTCUSD",1736557416546,0.23012348,94723.0,94722.0,0.00031864]
["bitfinex","BTCUSD",1736557417194,0.23020888,94723.0,94722.0,0.00031864]
["bitfinex","BTCUSD",1736557418069,0.33450864,94723.0,94722.0,0.00031864]
["bitfinex","BTCUSD",1736557421291,0.34170864,94723.0,94722.0,0.00031864]
["bitfinex","BTCUSD",1736557422783,0.26240864,94723.0,94722.0,0.00031864]
["bitfinex","BTCUSD",1736557424570,0.05090888,94723.0,94722.0,0.00031864]
["bitfinex","BTCUSD",1736557424750,0.05810888,94723.0,94722.0,0.00031864]
["bitfinex","BTCUSD",1736557427604,0.02681101,94723.0,94722.0,0.00031864]
["bitfinex","BTCUSD",1736557427819,0.05810888,94723.0,94722.0,0.00031864]
["bitfinex","BTCUSD",1736557428293,0.26204988,94723.0,94722.0,0.00031864]
["bitfinex","BTCUSD",1736557428532,0.26204988,94723.0,94722.0,0.5945624]
["bitfinex","BTCUSD",1736557428533,0.01961101,94723.0,94722.0,0.5945624]
["bitfinex","BTCUSD",1736557428980,0.0080854,94723.0,94722.0,0.5945624]
["bitfinex","BTCUSD",1736557429203,8.54e-05,94723.0,94722.0,0.5945624]
["bitfinex","BTCUSD",1736557429665,0.0080854,94723.0,94722.0,0.60532347]
["bitfinex","BTCUSD",1736557429886,8.54e-05,94723.0,94722.0,0.60532347]
["bitfinex","BTCUSD",1736557431598,8.54e-05,94723.0,94722.0,0.62730093]
["bitfinex","BTCUSD",1736557432022,8.54e-05,94723.0,94722.0,0.62630093]
["bitfinex","BTCUSD",1736557432249,0.0010854,94723.0,94722.0,0.63030093]
["bitfinex","BTCUSD",1736557432455,8.54e-05,94723.0,94722.0,0.62630093]
["bitfinex","BTCUSD",1736557432812,0.0010854,94723.0,94722.0,0.63030093]
["bitfinex","BTCUSD",1736557433015,8.54e-05,94723.0,94722.0,0.62630093]
["bitfinex","BTCUSD",1736557433448,0.0010854,94723.0,94722.0,0.63030093]
["bitfinex","BTCUSD",1736557436667,8.54e-05,94723.0,94722.0,0.62630093]
["bitfinex","BTCUSD",1736557438223,0.0010854,94723.0,94722.0,0.62930093]
["bitfinex","BTCUSD",1736557445153,0.0010854,94723.0,94722.0,0.62630093]
["bitfinex","BTCUSD",1736557445154,8.54e-05,94723.0,94722.0,0.62630093]
["bitfinex","BTCUSD",1736557445357,0.0010854,94723.0,94722.0,0.62930093]
["bitfinex","BTCUSD",1736557446181,8.54e-05,94723.0,94722.0,0.62630093]
["bitfinex","BTCUSD",1736557446537,0.0010854,94723.0,94722.0,0.62930093]
["bitfinex","BTCUSD",1736557448383,0.0010854,94723.0,94722.0,0.60832347]
["bitfinex","BTCUSD",1736557450269,0.0010854,94723.0,94722.0,1.03060947]
["bitfinex","BTCUSD",1736557450549,0.0010854,94723.0,94722.0,1.46040947]
["bitfinex","BTCUSD",1736557450888,0.0010854,94723.0,94722.0,1.5291116]
["bitfinex","BTCUSD",1736557451141,0.0010854,94723.0,94722.0,1.81275953]
["bitfinex","BTCUSD",1736557451384,0.0010854,94723.0,94722.0,1.84553956]
["bitfinex","BTCUSD",1736557451869,8.54e-05,94723.0,94722.0,1.3901895]
["bitfinex","BTCUSD",1736557452070,8.54e-05,94723.0,94722.0,1.20540747]
["bitfinex","BTCUSD",1736557452319,0.0010854,94723.0,94722.0,1.20540747]
["bitfinex","BTCUSD",1736557452556,8.54e-05,94723.0,94722.0,1.20240747]
["bitfinex","BTCUSD",1736557452764,0.0010854,94723.0,94722.0,1.48878751]
["bitfinex","BTCUSD",1736557454709,8.54e-05,94723.0,94722.0,1.65448964]
["bitfinex","BTCUSD",1736557454950,0.0010854,94723.0,94722.0,1.66248964]
["bitfinex","BTCUSD",1736557455155,0.0010854,94723.0,94722.0,1.3791096]
["bitfinex","BTCUSD",1736557455353,0.0010854,94723.0,94722.0,1.3711096]
["bitfinex","BTCUSD",1736557455631,0.0010854,94723.0,94722.0,1.40389021]
["bitfinex","BTCUSD",1736557455842,0.0020854,94723.0,94722.0,1.41289021]
["bitfinex","BTCUSD",1736557455981,8.54e-05,94723.0,94722.0,1.40389021]
["bitfinex","BTCUSD",1736557456262,0.0761,94770.0,94726.0,0.173]
["bitfinex","BTCUSD",1736557456451,0.0761,94770.0,94761.0,0.211057]
["bitfinex","BTCUSD",1736557456655,0.0761,94770.0,94762.0,0.10429976]
["bitfinex","BTCUSD",1736557456876,0.01302347,94769.0,94762.0,0.10429976]
["bitfinex","BTCUSD",1736557457089,0.0468,94772.0,94762.0,0.10429976]
["bitfinex","BTCUSD",1736557457520,0.01302532,94771.0,94762.0,0.10429976]
["bitfinex","BTCUSD",1736557457753,0.03129787,94763.0,94762.0,0.10429976]
["bitfinex","BTCUSD",1736557458787,0.03116273,94763.0,94762.0,0.10429976]
["bitfinex","BTCUSD",1736557458990,0.04420262,94763.0,94762.0,0.10429976]
["bitfinex","BTCUSD",1736557459409,0.04620262,94763.0,94762.0,0.10429976]
["bitfinex","BTCUSD",1736557459829,0.03316273,94763.0,94762.0,0.10429976]
["bitfinex","BTCUSD",1736557462387,0.04621106,94763.0,94762.0,0.10429976]
["bitfinex","BTCUSD",1736557462638,0.03316273,94763.0,94762.0,0.10429976]
["bitfinex","BTCUSD",1736557463617,0.04620262,94763.0,94762.0,0.10429976]
["bitfinex","BTCUSD",1736557464475,0.03316273,94763.0,94762.0,0.10429976]
["bitfinex","BTCUSD",1736557464692,0.211057,94761.0,94747.0,0.0009868]
["bitfinex","BTCUSD",1736557464900,0.211057,94761.0,94749.0,0.15]
["bitfinex","BTCUSD",1736557465088,0.211061,94759.0,94750.0,0.10429976]
["bitfinex","BTCUSD",1736557465258,0.03116273,94751.0,94750.0,0.10429976]
["bitfinex","BTCUSD",1736557465863,0.04423569,94751.0,94750.0,0.10429976]
["bitfinex","BTCUSD",1736557466372,0.03116273,94751.0,94750.0,0.10429976]
["bitfinex","BTCUSD",1736557466590,0.03116273,94751.0,94750.0,0.10729976]
["bitfinex","BTCUSD",1736557467006,0.03116273,94751.0,94750.0,0.10429976]
["bitfinex","BTCUSD",1736557467224,0.03316273,94751.0,94750.0,0.10429976]
["bitfinex","BTCUSD",1736557467630,0.03116273,94751.0,94750.0,0.10429976]
["bitfinex","BTCUSD",1736557468951,0.03116273,94760.0,94759.0,0.21106]
["bitfinex","BTCUSD",1736557469159,0.0775,94770.0,94759.0,0.31535976]
["bitfinex","BTCUSD",1736557469394,0.0775,94770.0,94760.0,0.10429976]
["bitfinex","BTCUSD",1736557469956,0.03116273,94761.0,94760.0,0.10429976]
["bitfinex","BTCUSD",1736557470369,0.0775,94770.0,94760.0,0.10429976]
["bitfinex","BTCUSD",1736557470569,0.0775,94770.0,94761.0,0.211057]
["bitfinex","BTCUSD",1736557470816,0.0112,94768.0,94762.0,0.10429976]
["bitfinex","BTCUSD",1736557471053,0.0491854,94773.0,94762.0,0.10429976]
["bitfinex","BTCUSD",1736557471263,0.03116273,94763.0,94762.0,0.10429976]
["bitfinex","BTCUSD",1736557472087,8.54e-05,94773.0,94763.0,0.211052]
["bitfinex","BTCUSD",1736557472295,8.54e-05,94773.0,94764.0,0.10429976]
["bitfinex","BTCUSD",1736557473358,0.004,94768.0,94764.0,0.10429976]
["bitfinex","BTCUSD",1736557473581,8.54e-05,94773.0,94764.0,0.10429976]
["bitfinex","BTCUSD",1736557474215,0.03116273,94765.0,94764.0,0.10429976]
["bitfinex","BTCUSD",1736557475247,8.54e-05,94769.0,94764.0,0.10429976]
["bitfinex","BTCUSD",1736557476813,0.003,94765.0,94764.0,0.10429976]
["bitfinex","BTCUSD",1736557477204,8.54e-05,94769.0,94764.0,0.10429976]
["bitfinex","BTCUSD",1736557477412,0.0050854,94769.0,94764.0,0.10429976]
["bitfinex","BTCUSD",1736557477633,0.03116273,94765.0,94764.0,0.10429976]
["bitfinex","BTCUSD",1736557477821,8.54e-05,94769.0,94764.0,0.10429976]
["bitfinex","BTCUSD",1736557478030,0.003,94765.0,94764.0,0.18729976]
["bitfinex","BTCUSD",1736557478222,0.003,94765.0,94764.0,0.33729976]
["bitfinex","BTCUSD",1736557478422,8.54e-05,94769.0,94765.0,0.422096]
["bitfinex","BTCUSD",1736557478630,8.54e-05,94769.0,94766.0,0.10429976]
["bitfinex","BTCUSD",1736557479820,0.0050854,94769.0,94768.0,0.15]
["bitfinex","BTCUSD",1736557479997,8.54e-05,94769.0,94768.0,0.25429976]
["bitfinex","BTCUSD",1736557482828,1.296e-05,94769.0,94768.0,0.25429976]
["bitfinex","BTCUSD",1736557483539,1.296e-05,94769.0,94768.0,0.25829976]
["bitfinex","BTCUSD",1736557485157,1.296e-05,94769.0,94768.0,0.25429976]
["bitfinex","BTCUSD",1736557486698,1.296e-05,94769.0,94768.0,0.25529976]
["bitfinex","BTCUSD",1736557486908,1.296e-05,94769.0,94768.0,0.25429976]
["bitfinex","BTCUSD",1736557487329,1.296e-05,94769.0,94768.0,0.25929976]
["bitfinex","BTCUSD",1736557490660,0.03117569,94769.0,94768.0,0.10929976]
["bitfinex","BTCUSD",1736557491543,0.03117569,94769.0,94768.0,0.10429976]
["bitfinex","BTCUSD",1736557492811,0.04167823,94769.0,94768.0,0.10429976]
["bitfinex","BTCUSD",1736557493633,0.04367823,94769.0,94768.0,0.10429976]
["bitfinex","BTCUSD",1736557494042,0.04167823,94769.0,94768.0,0.10429976]
["bitfinex","BTCUSD",1736557494391,0.04367823,94769.0,94768.0,0.10429976]
["bitfinex","BTCUSD",1736557494606,0.04167823,94769.0,94768.0,0.10429976]
["bitfinex","BTCUSD",1736557496135,0.04367823,94769.0,94768.0,0.10429976]
["bitfinex","BTCUSD",1736557498677,0.03317569,94769.0,94768.0,0.10429976]
["bitfinex","BTCUSD",1736557499532,0.00201296,94769.0,94768.0,0.25429976]
["bitfinex","BTCUSD",1736557499676,0.03317569,94769.0,94768.0,0.25429976]
["bitfinex","BTCUSD",1736557500245,0.03117569,94769.0,94768.0,0.25429976]
["bitfinex","BTCUSD",1736557500662,0.03117569,94769.0,94768.0,0.25529976]
["bitfinex","BTCUSD",1736557501173,0.03117569,94769.0,94768.0,0.25547036]
["bitfinex","BTCUSD",1736557501446,1.296e-05,94769.0,94768.0,0.25547036]
["bitfinex","BTCUSD",1736557505044,1.296e-05,94769.0,94768.0,0.10547036]
["bitfinex","BTCUSD",1736557506094,0.03117569,94769.0,94768.0,0.10547036]
["bitfinex","BTCUSD",1736557506882,0.03117569,94769.0,94768.0,0.10447036]
["bitfinex","BTCUSD",1736557507300,0.03217569,94769.0,94768.0,0.10447036]
["bitfinex","BTCUSD",1736557507424,0.03117569,94769.0,94768.0,0.10447036]
["bitfinex","BTCUSD",1736557507840,0.03217569,94769.0,94768.0,0.10447036]
["bitfinex","BTCUSD",1736557516348,0.11357569,94769.0,94768.0,0.0001706]
["bitfinex","BTCUSD",1736557516561,0.17319589,94769.0,94768.0,0.0001706]
["bitfinex","BTCUSD",1736557517185,0.17219589,94769.0,94768.0,0.0001706]
["bitfinex","BTCUSD",1736557517605,0.18019589,94769.0,94768.0,0.0011706]
["bitfinex","BTCUSD",1736557517815,0.17219589,94769.0,94768.0,0.0001706]
["bitfinex","BTCUSD",1736557518115,0.18019589,94769.0,94768.0,0.0011706]
["bitfinex","BTCUSD",1736557520843,0.05229589,94769.0,94768.0,0.0011706]
["bitfinex","BTCUSD",1736557524279,0.17479589,94769.0,94768.0,0.0011706]
["bitfinex","BTCUSD",1736557531971,0.17808018,94769.0,94768.0,0.0011706]
["bitfinex","BTCUSD",1736557533216,0.34883157,94769.0,94768.0,0.0011706]
["bitfinex","BTCUSD",1736557533434,0.27808018,94769.0,94768.0,0.0011706]
["bitfinex","BTCUSD",1736557534518,0.27008018,94769.0,94768.0,0.0001706]
["bitfinex","BTCUSD",1736557534730,0.27908018,94769.0,94768.0,0.0011706]
["bitfinex","BTCUSD",1736557535598,0.38337994,94769.0,94768.0,0.0011706]
["bitfinex","BTCUSD",1736557536022,0.4746613,94769.0,94768.0,0.0011706]
["bitfinex","BTCUSD",1736557537830,0.5746613,94769.0,94768.0,0.0011706]
["bitfinex","BTCUSD",1736557538555,0.9039613,94769.0,94768.0,0.0011706]
["bitfinex","BTCUSD",1736557539088,1.1150003,94769.0,94768.0,0.0011706]
["bitfinex","BTCUSD",1736557539299,1.1255801,94769.0,94768.0,0.0011706]
["bitfinex","BTCUSD",1736557541953,1.1485801,94769.0,94768.0,0.0011706]
["bitfinex","BTCUSD",1736557543268,1.1395801,94769.0,94768.0,0.0001706]
["bitfinex","BTCUSD",1736557544508,1.1485801,94769.0,94768.0,0.0001706]
["bitfinex","BTCUSD",1736557544661,1.1395801,94769.0,94768.0,0.0001706]
["bitfinex","BTCUSD",1736557545111,1.1485801,94769.0,94768.0,0.0001706]
["bitfinex","BTCUSD",1736557545867,0.83693518,94769.0,94768.0,0.0001706]
["bitfinex","BTCUSD",1736557546084,0.93693518,94769.0,94768.0,0.0001706]
["bitfinex","BTCUSD",1736557546934,0.93702048,94769.0,94768.0,0.0001706]
["bitfinex","BTCUSD",1736557548339,1.06432024,94769.0,94768.0,0.0001706]
["bitfinex","BTCUSD",1736557563053,1.21432024,94769.0,94768.0,0.0001706]
["bitfinex","BTCUSD",1736557566099,0.95732048,94769.0,94768.0,0.0001706]
["bitfinex","BTCUSD",1736557566313,0.86452048,94769.0,94768.0,0.0001706]
["bitfinex","BTCUSD",1736557567527,0.96452048,94769.0,94768.0,0.0001706]
["bitfinex","BTCUSD",1736557571487,0.95732048,94769.0,94768.0,0.0001706]
["bitfinex","BTCUSD",1736557571683,0.96452048,94769.0,94768.0,0.0001706]
["bitfinex","BTCUSD",1736557572754,0.95732048,94769.0,94768.0,0.0001706]
["bitfinex","BTCUSD",1736557573079,0.96452048,94769.0,94768.0,0.0001706]
["bitfinex","BTCUSD",1736557576936,0.81452048,94769.0,94768.0,0.0001706]
["bitfinex","BTCUSD",1736557582345,0.95679356,94769.0,94768.0,0.0001706]
["bitfinex","BTCUSD",1736557582984,0.81452048,94769.0,94768.0,0.0001706]
["bitfinex","BTCUSD",1736557583189,0.89632048,94769.0,94768.0,0.0001706]
["bitfinex","BTCUSD",1736557584700,1.00062024,94769.0,94768.0,0.0001706]
["bitfinex","BTCUSD",1736557585289,1.19065723,94769.0,94768.0,0.0001706]
["bitfinex","BTCUSD",1736557586055,1.00062024,94769.0,94768.0,0.0001706]
["bitfinex","BTCUSD",1736557587042,1.190679,94769.0,94768.0,0.0001706]
["bitfinex","BTCUSD",1736557587251,1.00457924,94769.0,94768.0,0.0001706]
["bitfinex","BTCUSD",1736557587831,0.81452048,94769.0,94768.0,0.0001706]
["bitfinex","BTCUSD",1736557588575,0.03116273,94753.0,94752.0,0.0735414]
["bitfinex","BTCUSD",1736557588808,0.24223773,94753.0,94752.0,0.0735414]
["bitfinex","BTCUSD",1736557589039,0.258534,94753.0,94752.0,0.0735414]
["bitfinex","BTCUSD",1736557590919,0.267534,94753.0,94752.0,0.0735414]
["bitfinex","BTCUSD",1736557592579,0.267534,94753.0,94752.0,0.073712]
["bitfinex","BTCUSD",1736557593743,0.27815046,94753.0,94752.0,0.0001706]
["bitfinex","BTCUSD",1736557596128,0.55817821,94753.0,94752.0,0.0001706]
["bitfinex","BTCUSD",1736557596562,0.66247797,94753.0,94752.0,0.0001706]
["bitfinex","BTCUSD",1736557597204,0.76857797,94753.0,94752.0,0.0001706]
["bitfinex","BTCUSD",1736557597444,0.91113705,94753.0,94752.0,0.0001706]
["bitfinex","BTCUSD",1736557597636,0.90213705,94753.0,94752.0,0.0001706]
["bitfinex","BTCUSD",1736557598081,0.76857797,94753.0,94752.0,0.0001706]
["bitfinex","BTCUSD",1736557598293,0.75957797,94753.0,94752.0,0.0001706]
["bitfinex","BTCUSD",1736557598658,0.76857797,94753.0,94752.0,0.0001706]
["bitfinex","BTCUSD",1736557598865,0.75957797,94753.0,94752.0,0.0001706]
["bitfinex","BTCUSD",1736557599537,0.76857797,94753.0,94752.0,0.0001706]
["bitfinex","BTCUSD",1736557599970,1.10849848,94753.0,94752.0,0.0001706]
["bitfinex","BTCUSD",1736557600577,0.91857797,94753.0,94752.0,0.0001706]
["bitfinex","BTCUSD",1736557601567,1.24787797,94753.0,94752.0,0.0001706]
["bitfinex","BTCUSD",1736557603053,1.39023312,94753.0,94752.0,0.0001706]
["bitfinex","BTCUSD",1736557603426,1.34277781,94753.0,94752.0,0.0001706]
["bitfinex","BTCUSD",1736557603673,1.15665006,94753.0,94752.0,0.0001706]
["bitfinex","BTCUSD",1736557603912,0.69173384,94753.0,94752.0,0.0001706]
["bitfinex","BTCUSD",1736557604121,0.69893384,94753.0,94752.0,0.0810706]
["bitfinex","BTCUSD",1736557604328,0.587834,94753.0,94752.0,0.0810706]
["bitfinex","BTCUSD",1736557604748,0.604034,94753.0,94752.0,0.0810706]
["bitfinex","BTCUSD",1736557604966,0.5951194,94753.0,94752.0,0.0810706]
["bitfinex","BTCUSD",1736557605454,0.6041194,94753.0,94752.0,0.0810706]
["bitfinex","BTCUSD",1736557605656,0.5951194,94753.0,94752.0,0.0810706]
["bitfinex","BTCUSD",1736557605877,0.6041194,94753.0,94752.0,0.0810706]
["bitfinex","BTCUSD",1736557606300,0.5879194,94753.0,94752.0,0.0810706]
["bitfinex","BTCUSD",1736557607517,0.2586194,94753.0,94752.0,0.0810706]
["bitfinex","BTCUSD",1736557607678,0.2666194,94753.0,94752.0,0.0810706]
["bitfinex","BTCUSD",1736557610460,0.2586194,94753.0,94752.0,0.0810706]
["bitfinex","BTCUSD",1736557610866,0.2748194,94753.0,94752.0,0.0810706]
["bitfinex","BTCUSD",1736557611070,0.2658194,94753.0,94752.0,0.0810706]
["bitfinex","BTCUSD",1736557611501,0.2728194,94753.0,94752.0,0.0810706]
["bitfinex","BTCUSD",1736557612066,0.2658194,94753.0,94752.0,0.0810706]
["bitfinex","BTCUSD",1736557612493,0.2728194,94753.0,94752.0,0.0810706]
["bitfinex","BTCUSD",1736557614201,0.2658194,94753.0,94752.0,0.0810706]
["bitfinex","BTCUSD",1736557614856,0.2728194,94753.0,94752.0,0.0810706]
["bitfinex","BTCUSD",1736557615237,0.2728194,94753.0,94752.0,0.0001706]
["bitfinex","BTCUSD",1736557617619,0.2658194,94753.0,94752.0,0.0001706]
["bitfinex","BTCUSD",1736557618023,0.2738194,94753.0,94752.0,0.0001706]
["bitfinex","BTCUSD",1736557618641,0.45410332,94753.0,94752.0,0.0001706]
["bitfinex","BTCUSD",1736557618852,0.90920308,94753.0,94752.0,0.0001706]
["bitfinex","BTCUSD",1736557619284,0.90120308,94753.0,94752.0,0.0001706]
["bitfinex","BTCUSD",1736557619496,1.25182113,94753.0,94752.0,0.0001706]
["bitfinex","BTCUSD",1736557620238,1.26082113,94753.0,94752.0,0.0001706]
["bitfinex","BTCUSD",1736557621849,1.25182113,94753.0,94752.0,0.0001706]
["bitfinex","BTCUSD",1736557622486,1.26082113,94753.0,94752.0,0.0001706]
["bitfinex","BTCUSD",1736557623013,1.34668925,94753.0,94752.0,0.0001706]
["bitfinex","BTCUSD",1736557623202,1.35568925,94753.0,94752.0,0.0001706]
["bitfinex","BTCUSD",1736557623635,1.35568925,94753.0,94722.0,0.0772567]
["bitfinex","BTCUSD",1736557623636,0.03116273,94723.0,94722.0,0.0725981]
["bitfinex","BTCUSD",1736557623865,0.03116273,94723.0,94722.0,0.07274614]
["bitfinex","BTCUSD",1736557623997,0.04740821,94723.0,94722.0,0.07176004]
["bitfinex","BTCUSD",1736557625721,0.05240821,94723.0,94722.0,0.00014804]
["bitfinex","BTCUSD",1736557628170,0.05240821,94723.0,94722.0,0.00031884]
["bitfinex","BTCUSD",1736557632525,0.04740821,94723.0,94722.0,0.00031884]
["bitfinex","BTCUSD",1736557633013,0.05240821,94723.0,94722.0,0.00031884]
["bitfinex","BTCUSD",1736557634144,0.12170943,94723.0,94722.0,0.00031884]
["bitfinex","BTCUSD",1736557635215,0.11670943,94723.0,94722.0,0.00031884]
["bitfinex","BTCUSD",1736557635451,0.12570943,94723.0,94722.0,0.00031884]
["bitfinex","BTCUSD",1736557635668,0.11670943,94723.0,94722.0,0.00031884]
["bitfinex","BTCUSD",1736557636068,0.12570943,94723.0,94722.0,0.00031884]
["bitfinex","BTCUSD",1736557636343,0.05640821,94723.0,94722.0,0.00031884]
["bitfinex","BTCUSD",1736557640248,0.04740821,94723.0,94722.0,0.00031884]
["bitfinex","BTCUSD",1736557640623,0.05640821,94723.0,94722.0,0.00031884]
["bitfinex","BTCUSD",1736557641823,0.04740821,94723.0,94722.0,0.00031884]
["bitfinex","BTCUSD",1736557642254,0.05640821,94723.0,94722.0,0.00031884]
["bitfinex","BTCUSD",1736557642483,0.13929129,94723.0,94722.0,0.00031884]
["bitfinex","BTCUSD",1736557644713,0.34359105,94723.0,94722.0,0.00031884]
["bitfinex","BTCUSD",1736557645514,0.33459105,94723.0,94722.0,0.00031884]
["bitfinex","BTCUSD",1736557645929,0.34359105,94723.0,94722.0,0.00031884]
["bitfinex","BTCUSD",1736557646289,0.33459105,94723.0,94722.0,0.00031884]
["bitfinex","BTCUSD",1736557646469,0.67289105,94723.0,94722.0,0.00031884]
["bitfinex","BTCUSD",1736557648155,0.66389105,94723.0,94722.0,0.00031884]
["bitfinex","BTCUSD",1736557648536,0.67289105,94723.0,94722.0,0.00031884]
["bitfinex","BTCUSD",1736557648736,0.66389105,94723.0,94722.0,0.00031884]
["bitfinex","BTCUSD",1736557648957,0.67289105,94723.0,94722.0,0.00031884]
["bitfinex","BTCUSD",1736557651944,0.67297645,94723.0,94722.0,0.00031884]
["bitfinex","BTCUSD",1736557652325,0.77297645,94723.0,94722.0,0.00031884]
["bitfinex","BTCUSD",1736557655839,0.76397645,94723.0,94722.0,0.00031884]
["bitfinex","BTCUSD",1736557656275,0.77297645,94723.0,94722.0,0.00031884]
["bitfinex","BTCUSD",1736557659225,0.76397645,94723.0,94722.0,0.00031884]
["bitfinex","BTCUSD",1736557659447,0.77297645,94723.0,94722.0,0.00031884]
["bitfinex","BTCUSD",1736557662468,0.79376683,94723.0,94722.0,0.00031884]
["bitfinex","BTCUSD",1736557664898,0.94406683,94723.0,94722.0,0.00031884]
["bitfinex","BTCUSD",1736557665342,1.09406683,94723.0,94722.0,0.00031884]
["bitfinex","BTCUSD",1736557665974,1.09406683,94723.0,94721.0,4.4e-07]
["bitfinex","BTCUSD",1736557665975,0.69590673,94722.0,94721.0,4.4e-07]
["bitfinex","BTCUSD",1736557666184,0.90450625,94722.0,94721.0,4.4e-07]
["bitfinex","BTCUSD",1736557666393,0.92070126,94722.0,94721.0,4.4e-07]
["bitfinex","BTCUSD",1736557667022,1.16716494,94722.0,94721.0,4.4e-07]
["bitfinex","BTCUSD",1736557667494,1.15816494,94722.0,94721.0,4.4e-07]
["bitfinex","BTCUSD",1736557667642,1.16716494,94722.0,94721.0,4.4e-07]
["bitfinex","BTCUSD",1736557667839,0.1,94718.0,94717.0,4e-08]
["bitfinex","BTCUSD",1736557668051,0.74006225,94718.0,94717.0,4e-08]
["bitfinex","BTCUSD",1736557668263,0.75625236,94718.0,94717.0,4e-08]
["bitfinex","BTCUSD",1736557669940,1.04097348,94718.0,94717.0,4e-08]
["bitfinex","BTCUSD",1736557670611,1.04997348,94718.0,94717.0,4e-08]
["bitfinex","BTCUSD",1736557670839,1.04097348,94718.0,94717.0,4e-08]
["bitfinex","BTCUSD",1736557671203,1.04997348,94718.0,94717.0,4e-08]
["bitfinex","BTCUSD",1736557671377,0.76525236,94718.0,94717.0,4e-08]
["bitfinex","BTCUSD",1736557671581,0.77586839,94718.0,94717.0,4e-08]
["bitfinex","BTCUSD",1736557672527,0.76686839,94718.0,94717.0,4e-08]
["bitfinex","BTCUSD",1736557672723,1.06058951,94718.0,94717.0,4e-08]
["bitfinex","BTCUSD",1736557673223,1.05158951,94718.0,94717.0,4e-08]
["bitfinex","BTCUSD",1736557673402,1.38988951,94718.0,94717.0,4e-08]
["bitfinex","BTCUSD",1736557673601,1.38088951,94718.0,94717.0,4e-08]
["bitfinex","BTCUSD",1736557673831,1.09616839,94718.0,94717.0,4e-08]
["bitfinex","BTCUSD",1736557674038,1.10516839,94718.0,94717.0,4e-08]
["bitfinex","BTCUSD",1736557675783,1.09616839,94718.0,94717.0,4e-08]
["bitfinex","BTCUSD",1736557675977,1.10516839,94718.0,94717.0,4e-08]
["bitfinex","BTCUSD",1736557676685,1.09616839,94718.0,94717.0,4e-08]
["bitfinex","BTCUSD",1736557677158,1.10516839,94718.0,94717.0,4e-08]
["bitfinex","BTCUSD",1736557678254,1.34207549,94718.0,94717.0,4e-08]
["bitfinex","BTCUSD",1736557678647,1.10516839,94718.0,94717.0,4e-08]
["bitfinex","BTCUSD",1736557679093,1.09616839,94718.0,94717.0,4e-08]
["bitfinex","BTCUSD",1736557679441,1.10516839,94718.0,94717.0,4e-08]
["bitfinex","BTCUSD",1736557680210,1.09616839,94718.0,94717.0,4e-08]
["bitfinex","BTCUSD",1736557680633,1.10516839,94718.0,94717.0,4e-08]
["bitfinex","BTCUSD",1736557680835,1.09616839,94718.0,94717.0,4e-08]
["bitfinex","BTCUSD",1736557682201,1.10516839,94718.0,94717.0,4e-08]
["bitfinex","BTCUSD",1736557682400,1.09616839,94718.0,94717.0,4e-08]
["bitfinex","BTCUSD",1736557682777,1.10516839,94718.0,94717.0,4e-08]
["bitfinex","BTCUSD",1736557684305,1.34201903,94718.0,94717.0,4e-08]
["bitfinex","BTCUSD",1736557685701,1.33301903,94718.0,94717.0,4e-08]
["bitfinex","BTCUSD",1736557685919,1.34201903,94718.0,94717.0,4e-08]
["bitfinex","BTCUSD",1736557686437,1.34210443,94718.0,94717.0,4e-08]
["bitfinex","BTCUSD",1736557687252,1.09625379,94718.0,94717.0,4e-08]
["bitfinex","BTCUSD",1736557687513,0.96895379,94718.0,94717.0,4e-08]
["bitfinex","BTCUSD",1736557687736,0.6406913,94718.0,94717.0,4e-08]
["bitfinex","BTCUSD",1736557687956,0.6176913,94718.0,94717.0,4e-08]
["bitfinex","BTCUSD",1736557688177,0.84885403,94718.0,94717.0,4e-08]
["bitfinex","BTCUSD",1736557688639,0.85785403,94718.0,94717.0,4e-08]
["bitfinex","BTCUSD",1736557688848,0.88085403,94718.0,94717.0,4e-08]
["bitfinex","BTCUSD",1736557689057,0.97615379,94718.0,94717.0,4e-08]
["bitfinex","BTCUSD",1736557689262,0.98515379,94718.0,94717.0,4e-08]
["bitfinex","BTCUSD",1736557689497,1.06785379,94718.0,94717.0,4e-08]
["bitfinex","BTCUSD",1736557690880,1.20998289,94718.0,94717.0,4e-08]
["bitfinex","BTCUSD",1736557691343,0.59235573,94700.0,94699.0,0.0009951]
["bitfinex","BTCUSD",1736557691683,0.77167773,94690.0,94689.0,0.0778]
["bitfinex","BTCUSD",1736557691888,0.88317749,94690.0,94689.0,0.0778]
["bitfinex","BTCUSD",1736557692098,0.89930014,94690.0,94689.0,0.0778]
["bitfinex","BTCUSD",1736557692977,0.90830014,94690.0,94689.0,0.07829357]
["bitfinex","BTCUSD",1736557693182,0.91119287,94690.0,94689.0,0.07829357]
["bitfinex","BTCUSD",1736557693600,0.92019287,94690.0,94689.0,0.07829357]
["bitfinex","BTCUSD",1736557694417,0.91119287,94690.0,94689.0,0.07829357]
["bitfinex","BTCUSD",1736557695078,0.91119287,94690.0,94689.0,0.00049357]
["bitfinex","BTCUSD",1736557695616,0.92019287,94690.0,94689.0,0.00049357]
["bitfinex","BTCUSD",1736557695825,0.94319287,94690.0,94689.0,5.7e-07]
["bitfinex","BTCUSD",1736557696032,0.93419287,94690.0,94689.0,5.7e-07]
["bitfinex","BTCUSD",1736557696287,1.08419287,94690.0,94689.0,5.7e-07]
["bitfinex","BTCUSD",1736557696495,1.16159287,94690.0,94689.0,5.7e-07]
["bitfinex","BTCUSD",1736557696928,1.17059287,94690.0,94689.0,5.7e-07]
["bitfinex","BTCUSD",1736557697150,1.17217934,94690.0,94689.0,5.7e-07]
["bitfinex","BTCUSD",1736557697369,0.46539973,94680.0,94679.0,0.03662857]
["bitfinex","BTCUSD",1736557697581,0.65848536,94680.0,94679.0,0.01565267]
["bitfinex","BTCUSD",1736557697796,0.67456927,94680.0,94679.0,0.01565267]
["bitfinex","BTCUSD",1736557699689,0.68356927,94680.0,94679.0,0.01565267]
["bitfinex","BTCUSD",1736557699905,0.85712214,94680.0,94679.0,0.01565267]
["bitfinex","BTCUSD",1736557700303,1.18642214,94680.0,94679.0,0.01565267]
["bitfinex","BTCUSD",1736557700916,1.16286927,94680.0,94679.0,0.01565267]
["bitfinex","BTCUSD",1736557701137,1.18642214,94680.0,94679.0,0.01565267]
["bitfinex","BTCUSD",1736557702591,1.21797229,94680.0,94679.0,0.01565267]
["bitfinex","BTCUSD",1736557702816,1.19441942,94680.0,94679.0,0.01565267]
["bitfinex","BTCUSD",1736557704041,1.09441942,94680.0,94679.0,0.01565267]
["bitfinex","BTCUSD",1736557704325,1.19441942,94680.0,94679.0,0.01565267]
["bitfinex","BTCUSD",1736557704927,0.87833379,94680.0,94679.0,0.01565267]
["bitfinex","BTCUSD",1736557705561,0.71562091,94680.0,94679.0,0.09285267]
["bitfinex","BTCUSD",1736557705787,0.60398364,94680.0,94679.0,0.09285267]
["bitfinex","BTCUSD",1736557706464,0.57282091,94680.0,94679.0,0.09285267]
["bitfinex","BTCUSD",1736557706688,0.60398364,94680.0,94679.0,0.09285267]
["bitfinex","BTCUSD",1736557706900,0.7082834,94680.0,94679.0,0.09285267]
["bitfinex","BTCUSD",1736557711077,0.7082834,94680.0,94679.0,0.09302347]
["bitfinex","BTCUSD",1736557713083,0.60398364,94680.0,94679.0,0.01582347]
["bitfinex","BTCUSD",1736557718739,0.9312834,94680.0,94679.0,0.01582347]
["bitfinex","BTCUSD",1736557719177,1.0812834,94680.0,94679.0,0.01582347]
["bitfinex","BTCUSD",1736557719390,1.1596834,94680.0,94679.0,4.7e-07]
["bitfinex","BTCUSD",1736557720139,1.34914717,94680.0,94679.0,4.7e-07]
["bitfinex","BTCUSD",1736557720468,1.45344693,94680.0,94679.0,4.7e-07]
["bitfinex","BTCUSD",1736557720837,1.26398316,94680.0,94679.0,4.7e-07]
["bitfinex","BTCUSD",1736557722108,1.4538095,94680.0,94679.0,4.7e-07]
["bitfinex","BTCUSD",1736557723231,1.26398316,94680.0,94679.0,4.7e-07]
["bitfinex","BTCUSD",1736557724449,1.26406856,94680.0,94679.0,4.7e-07]
["bitfinex","BTCUSD",1736557725206,1.35895509,94680.0,94679.0,4.7e-07]
["bitfinex","BTCUSD",1736557726579,1.40639836,94680.0,94679.0,4.7e-07]
["bitfinex","BTCUSD",1736557727155,1.26406856,94680.0,94679.0,4.7e-07]
["bitfinex","BTCUSD",1736557727754,1.3589515,94680.0,94679.0,4.7e-07]
["bitfinex","BTCUSD",1736557732389,1.40639836,94680.0,94679.0,4.7e-07]
["bitfinex","BTCUSD",1736557733174,1.26406856,94680.0,94679.0,4.7e-07]
["bitfinex","BTCUSD",1736557733379,1.18566856,94680.0,94679.0,4.7e-07]
["bitfinex","BTCUSD",1736557733646,1.17846856,94680.0,94679.0,4.7e-07]
["bitfinex","BTCUSD",1736557733849,1.18566856,94680.0,94679.0,4.7e-07]
["bitfinex","BTCUSD",1736557735176,1.32799836,94680.0,94679.0,4.7e-07]
["bitfinex","BTCUSD",1736557736513,1.18566856,94680.0,94679.0,4.7e-07]
["bitfinex","BTCUSD",1736557737052,1.3754949,94680.0,94679.0,4.7e-07]
["bitfinex","BTCUSD",1736557739947,1.18566856,94680.0,94679.0,4.7e-07]
["bitfinex","BTCUSD",1736557740366,0.61541373,94674.0,94673.0,6.7e-07]
["bitfinex","BTCUSD",1736557740510,0.82401325,94674.0,94673.0,6.7e-07]
["bitfinex","BTCUSD",1736557740738,0.8400524,94674.0,94673.0,6.7e-07]
["bitfinex","BTCUSD",1736557741153,1.03005696,94674.0,94673.0,6.7e-07]
["bitfinex","BTCUSD",1736557742594,0.8490524,94674.0,94673.0,6.7e-07]
["bitfinex","BTCUSD",1736557743733,1.00221517,94674.0,94673.0,6.7e-07]
["bitfinex","BTCUSD",1736557744476,0.85971316,94674.0,94673.0,6.7e-07]
["bitfinex","BTCUSD",1736557745332,1.18901316,94674.0,94673.0,6.7e-07]
["bitfinex","BTCUSD",1736557746506,0.59675288,94674.0,94673.0,6.7e-07]
["bitfinex","BTCUSD",1736557746729,0.56559015,94674.0,94673.0,0.07790067]
["bitfinex","BTCUSD",1736557746954,0.60395288,94674.0,94673.0,0.07790067]
["bitfinex","BTCUSD",1736557747591,0.60403828,94674.0,94673.0,0.07790067]
["bitfinex","BTCUSD",1736557748029,0.59503828,94674.0,94673.0,0.07790067]
["bitfinex","BTCUSD",1736557748232,0.60403828,94674.0,94673.0,0.07790067]
["bitfinex","BTCUSD",1736557748655,0.70669905,94674.0,94673.0,0.07790067]
["bitfinex","BTCUSD",1736557748999,0.69769905,94674.0,94673.0,0.07790067]
["bitfinex","BTCUSD",1736557749237,0.70669905,94674.0,94673.0,0.07790067]
["bitfinex","BTCUSD",1736557749623,0.69769905,94674.0,94673.0,0.07790067]
["bitfinex","BTCUSD",1736557749902,0.60403828,94674.0,94673.0,6.7e-07]
["bitfinex","BTCUSD",1736557751090,0.59503828,94674.0,94673.0,6.7e-07]
["bitfinex","BTCUSD",1736557751524,0.60403828,94674.0,94673.0,6.7e-07]
["bitfinex","BTCUSD",1736557756180,0.59503828,94674.0,94673.0,6.7e-07]
["bitfinex","BTCUSD",1736557756394,0.69933804,94674.0,94673.0,6.7e-07]
["bitfinex","BTCUSD",1736557757765,0.82233804,94674.0,94673.0,6.7e-07]
["bitfinex","BTCUSD",1736557758008,1.07233804,94674.0,94673.0,6.7e-07]
["bitfinex","BTCUSD",1736557758217,1.08133804,94674.0,94673.0,6.7e-07]
["bitfinex","BTCUSD",1736557759038,1.07233804,94674.0,94673.0,6.7e-07]
["bitfinex","BTCUSD",1736557759304,1.31891193,94674.0,94673.0,6.7e-07]
["bitfinex","BTCUSD",1736557759517,1.42321169,94674.0,94673.0,6.7e-07]
["bitfinex","BTCUSD",1736557759932,1.2332378,94674.0,94673.0,6.7e-07]
["bitfinex","BTCUSD",1736557760083,1.2242378,94674.0,94673.0,6.7e-07]
["bitfinex","BTCUSD",1736557761884,1.2332378,94674.0,94673.0,6.7e-07]
["bitfinex","BTCUSD",1736557762139,0.23116273,94666.0,94665.0,2.7e-07]
["bitfinex","BTCUSD",1736557762359,0.69278617,94666.0,94665.0,2.7e-07]
["bitfinex","BTCUSD",1736557763399,0.69278617,94666.0,94664.0,8.7e-07]
["bitfinex","BTCUSD",1736557763400,0.40416273,94665.0,94664.0,8.7e-07]
["bitfinex","BTCUSD",1736557763575,0.71973349,94665.0,94664.0,8.7e-07]
["bitfinex","BTCUSD",1736557763793,0.73576342,94665.0,94664.0,8.7e-07]
["bitfinex","BTCUSD",1736557764649,0.97328249,94665.0,94664.0,8.7e-07]
["bitfinex","BTCUSD",1736557764870,1.07758225,94665.0,94664.0,8.7e-07]
["bitfinex","BTCUSD",1736557765088,0.84006318,94665.0,94664.0,8.7e-07]
["bitfinex","BTCUSD",1736557766254,1.41585428,94665.0,94664.0,8.7e-07]
["bitfinex","BTCUSD",1736557766462,1.40685428,94665.0,94664.0,8.7e-07]
["bitfinex","BTCUSD",1736557766657,1.41585428,94665.0,94664.0,8.7e-07]
["bitfinex","BTCUSD",1736557767091,1.35933345,94665.0,94664.0,8.7e-07]
["bitfinex","BTCUSD",1736557768278,1.16936318,94665.0,94664.0,8.7e-07]
["bitfinex","BTCUSD",1736557768492,1.17836318,94665.0,94664.0,8.7e-07]
["bitfinex","BTCUSD",1736557768692,1.16936318,94665.0,94664.0,8.7e-07]
["bitfinex","BTCUSD",1736557769134,1.17836318,94665.0,94664.0,8.7e-07]
["bitfinex","BTCUSD",1736557769796,1.04720045,94665.0,94664.0,8.7e-07]
["bitfinex","BTCUSD",1736557770003,1.17836318,94665.0,94664.0,8.7e-07]
["bitfinex","BTCUSD",1736557770792,1.18556318,94665.0,94664.0,8.7e-07]
["bitfinex","BTCUSD",1736557774260,1.32799,94665.0,94664.0,8.7e-07]
["bitfinex","BTCUSD",1736557775094,0.96232751,94665.0,94664.0,8.7e-07]
["bitfinex","BTCUSD",1736557775328,0.85802775,94665.0,94664.0,8.7e-07]
["bitfinex","BTCUSD",1736557775531,0.74639048,94665.0,94664.0,8.7e-07]
["bitfinex","BTCUSD",1736557776127,0.71522775,94665.0,94664.0,8.7e-07]
["bitfinex","BTCUSD",1736557776333,0.57280093,94665.0,94664.0,8.7e-07]
["bitfinex","BTCUSD",1736557777493,0.60396366,94665.0,94664.0,8.7e-07]
["bitfinex","BTCUSD",1736557778300,0.667632,94665.0,94664.0,8.7e-07]
["bitfinex","BTCUSD",1736557778706,0.60396366,94665.0,94664.0,8.7e-07]
["bitfinex","BTCUSD",1736557782158,0.60413446,94665.0,94664.0,8.7e-07]
["bitfinex","BTCUSD",1736557783597,0.57297173,94665.0,94664.0,8.7e-07]
["bitfinex","BTCUSD",1736557783778,0.60413446,94665.0,94664.0,8.7e-07]
["bitfinex","BTCUSD",1736557784403,0.59693446,94665.0,94664.0,0.08320087]
["bitfinex","BTCUSD",1736557784796,0.56577173,94665.0,94664.0,0.08320087]
["bitfinex","BTCUSD",1736557785019,0.59693446,94665.0,94664.0,0.13010087]
["bitfinex","BTCUSD",1736557785462,0.58793446,94665.0,94664.0,0.13010087]
["bitfinex","BTCUSD",1736557785666,0.59693446,94665.0,94664.0,0.13010087]
["bitfinex","BTCUSD",1736557785871,0.25863446,94665.0,94664.0,0.13010087]
["bitfinex","BTCUSD",1736557786289,0.26663446,94665.0,94664.0,0.13010087]
["bitfinex","BTCUSD",1736557786531,0.25863446,94665.0,94664.0,0.13010087]
["bitfinex","BTCUSD",1736557786972,0.26763446,94665.0,94664.0,0.13010087]
["bitfinex","BTCUSD",1736557787172,0.25863446,94665.0,94664.0,0.13010087]
["bitfinex","BTCUSD",1736557787376,0.26563446,94665.0,94664.0,0.13010087]
["bitfinex","BTCUSD",1736557787636,0.23447173,94665.0,94664.0,0.13010087]
["bitfinex","BTCUSD",1736557787837,0.26563446,94665.0,94664.0,0.13010087]
["bitfinex","BTCUSD",1736557790861,0.25863446,94665.0,94664.0,0.13010087]
["bitfinex","BTCUSD",1736557792246,0.04736346,94665.0,94664.0,0.13010087]
["bitfinex","BTCUSD",1736557792461,0.02320073,94665.0,94664.0,0.13010087]
["bitfinex","BTCUSD",1736557792639,0.02320073,94665.0,94664.0,0.13115711]
["bitfinex","BTCUSD",1736557792850,0.0071708,94665.0,94664.0,0.13010087]
["bitfinex","BTCUSD",1736557793476,0.03833353,94665.0,94664.0,0.23440063]
["bitfinex","BTCUSD",1736557796676,0.0071708,94665.0,94664.0,0.23440063]
["bitfinex","BTCUSD",1736557803220,0.0001708,94665.0,94664.0,0.23440063]
["bitfinex","BTCUSD",1736557803446,0.0031708,94665.0,94664.0,0.23440063]
["bitfinex","BTCUSD",1736557804406,0.00288735,94665.0,94664.0,0.23440063]
["bitfinex","BTCUSD",1736557805092,0.03405008,94665.0,94664.0,0.23440063]
["bitfinex","BTCUSD",1736557805323,0.05011951,94665.0,94664.0,0.23440063]
["bitfinex","BTCUSD",1736557805541,0.05011951,94665.0,94664.0,0.13010087]
["bitfinex","BTCUSD",1736557805748,0.05011951,94665.0,94664.0,0.08320087]
["bitfinex","BTCUSD",1736557806649,0.04723216,94665.0,94664.0,0.08320087]
["bitfinex","BTCUSD",1736557807060,0.05240276,94665.0,94664.0,0.08320087]
["bitfinex","BTCUSD",1736557807507,0.05240276,94665.0,94664.0,8.7e-07]
["bitfinex","BTCUSD",1736557810281,0.04740276,94665.0,94664.0,8.7e-07]
["bitfinex","BTCUSD",1736557810966,0.05240276,94665.0,94664.0,8.7e-07]
["bitfinex","BTCUSD",1736557814596,0.04740276,94665.0,94664.0,8.7e-07]
["bitfinex","BTCUSD",1736557814887,0.05240276,94665.0,94664.0,8.7e-07]
["bitfinex","BTCUSD",1736557815717,0.04740276,94665.0,94664.0,8.7e-07]
["bitfinex","BTCUSD",1736557816122,0.05240276,94665.0,94664.0,8.7e-07]
["bitfinex","BTCUSD",1736557822903,0.13190276,94665.0,94664.0,8.7e-07]
["bitfinex","BTCUSD",1736557823509,0.15490276,94665.0,94664.0,8.7e-07]
["bitfinex","BTCUSD",1736557823689,0.14990276,94665.0,94664.0,8.7e-07]
["bitfinex","BTCUSD",1736557824092,0.1696379,94665.0,94664.0,8.7e-07]
["bitfinex","BTCUSD",1736557824429,0.1606379,94665.0,94664.0,8.7e-07]
["bitfinex","BTCUSD",1736557824659,0.1696379,94665.0,94664.0,8.7e-07]
["bitfinex","BTCUSD",1736557825599,0.1606379,94665.0,94664.0,8.7e-07]
["bitfinex","BTCUSD",1736557826106,0.1696379,94665.0,94664.0,8.7e-07]
["bitfinex","BTCUSD",1736557826319,0.4989379,94665.0,94664.0,8.7e-07]
["bitfinex","BTCUSD",1736557827555,0.48820276,94665.0,94664.0,8.7e-07]
["bitfinex","BTCUSD",1736557827707,0.41590276,94665.0,94664.0,8.7e-07]
["bitfinex","BTCUSD",1736557840888,0.41690276,94665.0,94664.0,8.7e-07]
["bitfinex","BTCUSD",1736557844328,0.39390276,94665.0,94664.0,8.7e-07]
["bitfinex","BTCUSD",1736557844753,0.38670276,94665.0,94664.0,8.7e-07]
["bitfinex","BTCUSD",1736557844991,0.39390276,94665.0,94664.0,8.7e-07]
["bitfinex","BTCUSD",1736557848268,0.36274003,94665.0,94664.0,8.7e-07]
["bitfinex","BTCUSD",1736557848472,0.39390276,94665.0,94664.0,8.7e-07]
["bitfinex","BTCUSD",1736557850344,0.06460276,94665.0,94664.0,8.7e-07]
["bitfinex","BTCUSD",1736557868991,0.02624003,94665.0,94664.0,0.08130087]
["bitfinex","BTCUSD",1736557869427,0.02624003,94665.0,94664.0,0.12710087]
["bitfinex","BTCUSD",1736557869638,0.02624003,94665.0,94664.0,0.33837387]
["bitfinex","BTCUSD",1736557869843,0.01724003,94665.0,94664.0,0.12710087]
["bitfinex","BTCUSD",1736557870043,0.0001706,94665.0,94664.0,0.12710087]
["bitfinex","BTCUSD",1736557870455,0.0011706,94665.0,94664.0,0.12710087]
["bitfinex","BTCUSD",1736557870864,0.0011706,94665.0,94664.0,0.23140063]
["bitfinex","BTCUSD",1736557871702,0.0001706,94665.0,94664.0,0.23140063]
["bitfinex","BTCUSD",1736557872219,0.0091706,94665.0,94664.0,0.23140063]
["bitfinex","BTCUSD",1736557872375,0.0091706,94665.0,94664.0,0.24221845]
["bitfinex","BTCUSD",1736557872577,0.0011706,94665.0,94664.0,0.24221845]
["bitfinex","BTCUSD",1736557872807,0.0061706,94665.0,94664.0,0.24221845]
["bitfinex","BTCUSD",1736557873117,0.0001706,94665.0,94664.0,0.24221845]
["bitfinex","BTCUSD",1736557873330,0.0041706,94665.0,94664.0,0.24221845]
["bitfinex","BTCUSD",1736557873535,0.0051706,94665.0,94664.0,0.24221845]
["bitfinex","BTCUSD",1736557873739,0.0051706,94665.0,94664.0,0.45349145]
["bitfinex","BTCUSD",1736557873942,0.0011706,94665.0,94664.0,0.45349145]
["bitfinex","BTCUSD",1736557874232,0.0011706,94665.0,94664.0,0.70349145]
["bitfinex","BTCUSD",1736557874460,0.0011706,94665.0,94664.0,0.77232872]
["bitfinex","BTCUSD",1736557874623,0.0011706,94665.0,94664.0,0.90823244]
["bitfinex","BTCUSD",1736557874822,0.0001706,94665.0,94664.0,1.23803244]
["bitfinex","BTCUSD",1736557875053,0.0041706,94665.0,94664.0,1.23803244]
["bitfinex","BTCUSD",1736557875300,0.0011706,94665.0,94664.0,1.23803244]
["bitfinex","BTCUSD",1736557875458,0.0011706,94665.0,94664.0,1.20520672]
["bitfinex","BTCUSD",1736557875685,0.0001706,94665.0,94664.0,1.20520672]
["bitfinex","BTCUSD",1736557876228,0.0011706,94665.0,94664.0,1.48866601]
["bitfinex","BTCUSD",1736557876807,0.0011706,94665.0,94664.0,1.20620672]
["bitfinex","BTCUSD",1736557877823,0.0011706,94665.0,94664.0,1.10312872]
["bitfinex","BTCUSD",1736557878368,0.0011706,94665.0,94664.0,1.91306572]
["bitfinex","BTCUSD",1736557878584,0.0011706,94665.0,94664.0,1.10312872]
["bitfinex","BTCUSD",1736557878787,0.0011706,94665.0,94664.0,1.93851272]
["bitfinex","BTCUSD",1736557878947,0.0011706,94665.0,94664.0,1.10312872]
["bitfinex","BTCUSD",1736557879367,0.0011706,94665.0,94664.0,1.98316772]
["bitfinex","BTCUSD",1736557879520,0.0011706,94665.0,94664.0,1.10312872]
["bitfinex","BTCUSD",1736557879720,0.0011706,94665.0,94664.0,1.96096772]
["bitfinex","BTCUSD",1736557879981,0.0011706,94665.0,94664.0,1.10312872]
["bitfinex","BTCUSD",1736557880204,0.0011706,94665.0,94664.0,1.35376572]
["bitfinex","BTCUSD",1736557881235,0.0011706,94665.0,94664.0,1.33033672]
["bitfinex","BTCUSD",1736557882218,0.00111744,94665.0,94664.0,1.33033672]
["bitfinex","BTCUSD",1736557884655,0.00111744,94665.0,94664.0,1.10312872]
["bitfinex","BTCUSD",1736557884861,0.00111744,94665.0,94664.0,1.37283372]
["bitfinex","BTCUSD",1736557885071,0.00011744,94665.0,94664.0,1.37183372]
["bitfinex","BTCUSD",1736557885275,0.00011744,94665.0,94664.0,1.35592472]
["bitfinex","BTCUSD",1736557885570,0.00111744,94665.0,94664.0,1.35592472]
["bitfinex","BTCUSD",1736557888853,0.00111744,94665.0,94664.0,1.34080872]
["bitfinex","BTCUSD",1736557896163,0.00111744,94665.0,94664.0,1.10312872]
["bitfinex","BTCUSD",1736557896340,0.00111744,94665.0,94664.0,1.35832572]
["bitfinex","BTCUSD",1736557898623,0.00111744,94665.0,94664.0,1.27650072]
["bitfinex","BTCUSD",1736557898821,0.00111744,94665.0,94664.0,1.10312872]
["bitfinex","BTCUSD",1736557899023,0.00111744,94665.0,94664.0,1.30837872]
["bitfinex","BTCUSD",1736557901265,0.00111744,94665.0,94664.0,1.34111647]
["bitfinex","BTCUSD",1736557902183,0.00111744,94665.0,94664.0,1.0670292]
["bitfinex","BTCUSD",1736557902416,0.00111744,94665.0,94664.0,1.03429145]
["bitfinex","BTCUSD",1736557903773,0.00111744,94665.0,94664.0,1.06707476]
["bitfinex","BTCUSD",1736557904195,0.00111744,94665.0,94664.0,1.03429145]
["bitfinex","BTCUSD",1736557904346,0.00111744,94665.0,94664.0,1.06708914]
["bitfinex","BTCUSD",1736557905561,0.00111744,94665.0,94664.0,0.80719145]
["bitfinex","BTCUSD",1736557908439,0.00111744,94665.0,94664.0,0.8400333]
["bitfinex","BTCUSD",1736557911301,0.00111744,94665.0,94664.0,1.4775993]
["bitfinex","BTCUSD",1736557911512,0.00111744,94665.0,94664.0,1.59563657]
["bitfinex","BTCUSD",1736557912955,0.00111744,94665.0,94664.0,1.13847057]
["bitfinex","BTCUSD",1736557913130,0.00111744,94665.0,94664.0,1.83734357]
["bitfinex","BTCUSD",1736557913471,0.00111744,94665.0,94664.0,1.74906057]
["bitfinex","BTCUSD",1736557913872,0.00111744,94665.0,94664.0,2.16748059]
["bitfinex","BTCUSD",1736557915188,0.00111744,94665.0,94664.0,1.74906057]
["bitfinex","BTCUSD",1736557915597,0.00111744,94665.0,94664.0,1.74806057]
["bitfinex","BTCUSD",1736557915751,0.00011744,94665.0,94664.0,1.74806057]
["bitfinex","BTCUSD",1736557915951,0.00111744,94665.0,94664.0,1.74806057]
["bitfinex","BTCUSD",1736557917418,0.00111744,94665.0,94664.0,1.75006057]
["bitfinex","BTCUSD",1736557918633,4.4e-07,94665.0,94664.0,1.75006057]
["bitfinex","BTCUSD",1736557918787,4e-07,94680.0,94679.0,0.60867727]
["bitfinex","BTCUSD",1736557918993,0.0824,94709.0,94689.0,0.461217]
["bitfinex","BTCUSD",1736557919205,0.0824,94709.0,94689.0,1.00143861]
["bitfinex","BTCUSD",1736557919412,0.0486,94714.0,94689.0,1.00143861]
["bitfinex","BTCUSD",1736557919865,0.0486,94714.0,94689.0,1.41968851]
["bitfinex","BTCUSD",1736557920864,0.0486,94714.0,94689.0,1.00143861]
["bitfinex","BTCUSD",1736557921075,0.0486,94714.0,94689.0,1.01187379]
["bitfinex","BTCUSD",1736557921604,0.0486,94714.0,94689.0,1.01387379]
["bitfinex","BTCUSD",1736557922023,0.0486,94714.0,94689.0,1.01487379]
["bitfinex","BTCUSD",1736557922228,0.0486,94714.0,94689.0,1.01387379]
["bitfinex","BTCUSD",1736557922650,0.0486,94714.0,94689.0,0.87137179]
["bitfinex","BTCUSD",1736557922855,0.0010854,94690.0,94689.0,0.87737179]
["bitfinex","BTCUSD",1736557923477,0.0010854,94690.0,94689.0,0.69539379]
["bitfinex","BTCUSD",1736557923679,0.0010854,94690.0,94689.0,0.83773279]
["bitfinex","BTCUSD",1736557925059,0.0010854,94690.0,94689.0,1.16753279]
["bitfinex","BTCUSD",1736557927437,0.0010854,94690.0,94689.0,1.13469094]
["bitfinex","BTCUSD",1736557930925,0.0010854,94690.0,94689.0,0.81375194]
["bitfinex","BTCUSD",1736557931588,0.0010854,94690.0,94689.0,0.66375194]
["bitfinex","BTCUSD",1736557932008,0.0010854,94690.0,94689.0,0.81375194]
["bitfinex","BTCUSD",1736557932447,8.54e-05,94690.0,94689.0,0.80775194]
["bitfinex","BTCUSD",1736557932893,8.54e-05,94690.0,94689.0,0.81175194]
["bitfinex","BTCUSD",1736557933382,8.54e-05,94690.0,94689.0,0.80975194]
["bitfinex","BTCUSD",1736557933811,8.54e-05,94690.0,94689.0,0.81075194]
["bitfinex","BTCUSD",1736557934151,8.54e-05,94690.0,94689.0,0.80575194]
["bitfinex","BTCUSD",1736557934345,8.54e-05,94690.0,94689.0,0.80875194]
["bitfinex","BTCUSD",1736557935652,8.54e-05,94690.0,94689.0,0.80575194]
["bitfinex","BTCUSD",1736557936080,8.54e-05,94690.0,94689.0,0.80875194]
["bitfinex","BTCUSD",1736557936279,8.54e-05,94690.0,94689.0,0.80575194]
["bitfinex","BTCUSD",1736557936689,8.54e-05,94690.0,94689.0,0.80975194]
["bitfinex","BTCUSD",1736557936896,8.54e-05,94690.0,94689.0,0.47995194]
["bitfinex","BTCUSD",1736557937096,8.54e-05,94690.0,94689.0,0.47695194]
["bitfinex","BTCUSD",1736557937400,8.54e-05,94690.0,94689.0,0.47795194]
["bitfinex","BTCUSD",1736557943673,8.54e-05,94690.0,94689.0,0.62625194]
["bitfinex","BTCUSD",1736557943878,8.54e-05,94690.0,94689.0,0.86837994]
["bitfinex","BTCUSD",1736557944285,8.54e-05,94690.0,94689.0,0.81802796]
["bitfinex","BTCUSD",1736557944460,8.54e-05,94690.0,94689.0,0.65901396]
["bitfinex","BTCUSD",1736557944896,8.54e-05,94690.0,94689.0,0.57795194]
["bitfinex","BTCUSD",1736557946343,8.54e-05,94690.0,94689.0,0.61073667]
["bitfinex","BTCUSD",1736557948861,8.54e-05,94690.0,94689.0,0.94053667]
["bitfinex","BTCUSD",1736557953261,8.54e-05,94690.0,94689.0,1.22328627]
["bitfinex","BTCUSD",1736557953970,8.54e-05,94690.0,94689.0,0.98282167]
["bitfinex","BTCUSD",1736557954945,8.54e-05,94690.0,94689.0,1.54911367]
["bitfinex","BTCUSD",1736557957855,8.54e-05,94690.0,94689.0,1.16185967]
["bitfinex","BTCUSD",1736557957989,8.54e-05,94690.0,94689.0,1.57984111]
["bitfinex","BTCUSD",1736557958930,8.54e-05,94690.0,94689.0,1.53755611]
["bitfinex","BTCUSD",1736557959660,8.54e-05,94690.0,94689.0,1.49521311]
["bitfinex","BTCUSD",1736557960996,8.54e-05,94690.0,94689.0,1.07723167]
["bitfinex","BTCUSD",1736557962925,8.54e-05,94690.0,94689.0,0.94053667]
["bitfinex","BTCUSD",1736557963095,8.54e-05,94690.0,94689.0,1.06180867]
["bitfinex","BTCUSD",1736557964935,8.54e-05,94690.0,94689.0,0.94053667]
["bitfinex","BTCUSD",1736557965158,8.54e-05,94690.0,94689.0,1.43770667]
["bitfinex","BTCUSD",1736557965389,4e-07,94690.0,94689.0,1.11037394]
["bitfinex","BTCUSD",1736557965620,0.1,94721.0,94717.0,0.361155]
["bitfinex","BTCUSD",1736557965829,0.00057845,94718.0,94717.0,0.46545476]
["bitfinex","BTCUSD",1736557966037,0.01820374,94718.0,94717.0,0.46545476]
["bitfinex","BTCUSD",1736557966256,0.1,94721.0,94717.0,0.46545476]
["bitfinex","BTCUSD",1736557966257,0.02724322,94721.0,94720.0,0.1]
["bitfinex","BTCUSD",1736557966482,0.02739107,94721.0,94720.0,0.86480988]
["bitfinex","BTCUSD",1736557966700,6.4e-07,94721.0,94720.0,2.15799542]
["bitfinex","BTCUSD",1736557966914,6.4e-07,94721.0,94720.0,0.86375442]
["bitfinex","BTCUSD",1736557967503,6.4e-07,94721.0,94720.0,0.86675442]
["bitfinex","BTCUSD",1736557967713,0.0489,94752.0,94735.0,0.15]
["bitfinex","BTCUSD",1736557967914,0.04904798,94752.0,94751.0,0.211079]
["bitfinex","BTCUSD",1736557968118,0.06679123,94752.0,94751.0,0.46537876]
["bitfinex","BTCUSD",1736557968330,0.04904798,94752.0,94751.0,0.46537876]
["bitfinex","BTCUSD",1736557970272,0.00014798,94752.0,94751.0,0.46537876]
["bitfinex","BTCUSD",1736557970706,0.00914798,94752.0,94751.0,0.46637876]
["bitfinex","BTCUSD",1736557970875,0.00014798,94752.0,94751.0,0.46537876]
["bitfinex","BTCUSD",1736557971292,0.00514798,94752.0,94751.0,0.47612049]
["bitfinex","BTCUSD",1736557971622,0.00014798,94752.0,94751.0,0.47612049]
["bitfinex","BTCUSD",1736557972049,0.00114798,94752.0,94751.0,0.47612049]
["bitfinex","BTCUSD",1736557975277,0.0010515,94752.0,94751.0,0.47612049]
["bitfinex","BTCUSD",1736557978696,0.0010515,94752.0,94751.0,0.4783864]
["bitfinex","BTCUSD",1736557978896,0.0011368,94752.0,94751.0,0.4783864]
["bitfinex","BTCUSD",1736557979306,0.0011368,94752.0,94751.0,0.47612049]
["bitfinex","BTCUSD",1736557979712,0.0011368,94752.0,94751.0,0.4783864]
["bitfinex","BTCUSD",1736557979919,0.0011368,94752.0,94751.0,0.47612049]
["bitfinex","BTCUSD",1736557980093,0.0011368,94752.0,94751.0,0.4783864]
["bitfinex","BTCUSD",1736557980522,0.0011368,94752.0,94751.0,0.47612049]
["bitfinex","BTCUSD",1736557980675,0.0011368,94752.0,94751.0,0.4783864]
["bitfinex","BTCUSD",1736557981079,0.0011368,94752.0,94751.0,0.47612049]
["bitfinex","BTCUSD",1736557981247,0.0011368,94752.0,94751.0,0.4783864]
["bitfinex","BTCUSD",1736557981583,0.0011368,94752.0,94751.0,0.47612049]
["bitfinex","BTCUSD",1736557981790,0.0011368,94752.0,94751.0,0.4783864]
["bitfinex","BTCUSD",1736557982015,0.0011368,94752.0,94751.0,0.47612049]
["bitfinex","BTCUSD",1736557983259,0.0001368,94752.0,94751.0,0.47612049]
["bitfinex","BTCUSD",1736557986081,0.0001368,94752.0,94751.0,0.5783864]
["bitfinex","BTCUSD",1736557986440,0.0001368,94752.0,94751.0,0.57612049]
["bitfinex","BTCUSD",1736557986668,0.0001368,94752.0,94751.0,0.5783864]
["bitfinex","BTCUSD",1736557986872,0.0001368,94752.0,94751.0,0.57712049]
["bitfinex","BTCUSD",1736557987082,0.0001368,94752.0,94751.0,0.57612049]
["bitfinex","BTCUSD",1736557987264,0.076,94768.0,94759.0,0.361061]
["bitfinex","BTCUSD",1736557987476,0.076,94768.0,94759.0,0.46536076]
["bitfinex","BTCUSD",1736557987676,8.53e-05,94769.0,94759.0,0.46536076]
["bitfinex","BTCUSD",1736557988709,8.53e-05,94769.0,94759.0,0.48622702]
["bitfinex","BTCUSD",1736557989529,8.53e-05,94769.0,94759.0,0.58622702]
["bitfinex","BTCUSD",1736557989732,8.53e-05,94769.0,94759.0,0.58823109]
["bitfinex","BTCUSD",1736557990127,8.53e-05,94769.0,94759.0,0.59023109]
["bitfinex","BTCUSD",1736557990960,8.53e-05,94769.0,94759.0,0.58823109]
["bitfinex","BTCUSD",1736557991288,0.0011708,94760.0,94759.0,0.59423109]
["bitfinex","BTCUSD",1736557991859,0.0011708,94760.0,94759.0,0.59623109]
["bitfinex","BTCUSD",1736557992687,0.0011708,94760.0,94759.0,0.67663109]
["bitfinex","BTCUSD",1736557993877,0.0011708,94760.0,94759.0,1.00643109]
["bitfinex","BTCUSD",1736557994648,0.0011708,94760.0,94759.0,0.92603109]
["bitfinex","BTCUSD",1736557999443,0.0011708,94760.0,94759.0,1.03921409]
["bitfinex","BTCUSD",1736557999654,0.0011708,94760.0,94759.0,0.93921409]
["bitfinex","BTCUSD",1736557999866,0.0011708,94760.0,94759.0,0.93380783]
["bitfinex","BTCUSD",1736558000079,0.0011708,94760.0,94759.0,0.80516483]
["bitfinex","BTCUSD",1736558000510,0.0001708,94760.0,94759.0,0.79916483]
["bitfinex","BTCUSD",1736558000948,0.0001708,94760.0,94759.0,0.80316483]
["bitfinex","BTCUSD",1736558001163,0.0001708,94760.0,94759.0,0.79916483]
["bitfinex","BTCUSD",1736558001341,0.0001708,94760.0,94759.0,0.79716483]
["bitfinex","BTCUSD",1736558001549,0.0001708,94760.0,94759.0,0.80216483]
["bitfinex","BTCUSD",1736558002138,0.0001708,94760.0,94759.0,0.79716483]
["bitfinex","BTCUSD",1736558002338,0.0001708,94760.0,94759.0,0.79816483]
["bitfinex","BTCUSD",1736558002959,0.0001708,94760.0,94759.0,0.79716483]
["bitfinex","BTCUSD",1736558003594,0.0001708,94760.0,94759.0,0.79916483]
["bitfinex","BTCUSD",1736558004144,0.0001708,94760.0,94759.0,0.79716483]
["bitfinex","BTCUSD",1736558005947,0.0001708,94760.0,94759.0,0.46736483]
["bitfinex","BTCUSD",1736558024811,0.0011708,94760.0,94759.0,0.31736483]
["bitfinex","BTCUSD",1736558025248,0.0001708,94760.0,94759.0,0.31736483]
["bitfinex","BTCUSD",1736558025450,0.0011708,94760.0,94759.0,0.31736483]
["bitfinex","BTCUSD",1736558043333,0.0011708,94760.0,94759.0,0.10630383]
["bitfinex","BTCUSD",1736558046220,0.0011708,94760.0,94759.0,0.31736483]
["bitfinex","BTCUSD",1736558049061,0.0011708,94760.0,94759.0,0.10630383]
["bitfinex","BTCUSD",1736558051990,0.0011708,94760.0,94759.0,0.00200407]
["bitfinex","BTCUSD",1736558052192,0.17306035,94760.0,94759.0,0.00200407]
["bitfinex","BTCUSD",1736558054006,0.17306035,94760.0,94759.0,0.00300407]
["bitfinex","BTCUSD",1736558054299,0.17906035,94760.0,94759.0,0.00200407]
["bitfinex","BTCUSD",1736558054500,0.17206035,94760.0,94759.0,0.00200407]
["bitfinex","BTCUSD",1736558054800,0.18106035,94760.0,94759.0,0.00300407]
["bitfinex","BTCUSD",1736558061167,0.18106035,94760.0,94759.0,0.001]
["bitfinex","BTCUSD",1736558061168,0.29764179,94760.0,94759.0,0.001]
["bitfinex","BTCUSD",1736558062112,0.39273773,94753.0,94752.0,0.0001706]
["bitfinex","BTCUSD",1736558062517,0.41043028,94753.0,94752.0,0.0001706]
["bitfinex","BTCUSD",1736558064667,0.41843028,94753.0,94752.0,0.0001706]
["bitfinex","BTCUSD",1736558064884,0.41343028,94753.0,94752.0,0.0001706]
["bitfinex","BTCUSD",1736558065294,0.42243028,94753.0,94752.0,0.0001706]
["bitfinex","BTCUSD",1736558065544,0.49969424,94753.0,94752.0,0.0001706]
["bitfinex","BTCUSD",1736558065752,0.49669424,94753.0,94752.0,0.0001706]
["bitfinex","BTCUSD",1736558065958,0.50469424,94753.0,94752.0,0.0001706]
["bitfinex","BTCUSD",1736558067164,0.50169424,94753.0,94752.0,0.0001706]
["bitfinex","BTCUSD",1736558067413,0.51069424,94753.0,94752.0,0.0001706]
["bitfinex","BTCUSD",1736558067592,0.42443028,94753.0,94752.0,0.0001706]
["bitfinex","BTCUSD",1736558071829,0.75373028,94753.0,94752.0,0.0001706]
["bitfinex","BTCUSD",1736558075479,0.72256755,94753.0,94752.0,0.0001706]
["bitfinex","BTCUSD",1736558076320,0.73073028,94753.0,94752.0,0.0001706]
["bitfinex","BTCUSD",1736558076537,0.39215528,94753.0,94752.0,0.0001706]
["bitfinex","BTCUSD",1736558077456,0.38715528,94753.0,94752.0,0.0001706]
["bitfinex","BTCUSD",1736558077618,0.05785528,94753.0,94752.0,0.0001706]
["bitfinex","BTCUSD",1736558077831,0.06085528,94753.0,94752.0,0.0001706]
["bitfinex","BTCUSD",1736558078242,0.05185528,94753.0,94752.0,0.0001706]
["bitfinex","BTCUSD",1736558078614,0.05985528,94753.0,94752.0,0.0001706]
["bitfinex","BTCUSD",1736558083282,0.05994058,94753.0,94752.0,0.0001706]
["bitfinex","BTCUSD",1736558088004,0.10888192,94753.0,94752.0,0.0001706]
["bitfinex","BTCUSD",1736558088550,0.05994058,94753.0,94752.0,0.0001706]
["bitfinex","BTCUSD",1736558089405,0.08294058,94753.0,94752.0,0.0001706]
["bitfinex","BTCUSD",1736558089599,0.16234058,94753.0,94752.0,0.0001706]
["bitfinex","BTCUSD",1736558090865,0.15434058,94753.0,94752.0,0.0001706]
["bitfinex","BTCUSD",1736558091147,0.16034058,94753.0,94752.0,0.0011706]
["bitfinex","BTCUSD",1736558091647,0.16534058,94753.0,94752.0,0.0011706]
["bitfinex","BTCUSD",1736558092487,0.17597274,94753.0,94752.0,0.0011706]
["bitfinex","BTCUSD",1736558094759,0.24007074,94753.0,94752.0,0.0011706]
["bitfinex","BTCUSD",1736558094960,0.17597274,94753.0,94752.0,0.0011706]
["bitfinex","BTCUSD",1736558096751,0.18313274,94753.0,94752.0,0.0011706]
["bitfinex","BTCUSD",1736558101611,0.51243274,94753.0,94752.0,0.0011706]
["bitfinex","BTCUSD",1736558104887,0.6167325,94753.0,94752.0,6e-07]
["bitfinex","BTCUSD",1736558105102,1.07263973,94752.0,94751.0,2e-07]
["bitfinex","BTCUSD",1736558105319,0.32157973,94734.0,94713.0,0.0777]
["bitfinex","BTCUSD",1736558105501,0.34448846,94734.0,94733.0,0.00014798]
["bitfinex","BTCUSD",1736558105750,0.33105214,94734.0,94733.0,0.00014798]
["bitfinex","BTCUSD",1736558105972,0.2828236,94734.0,94733.0,0.00014798]
["bitfinex","BTCUSD",1736558106154,0.22875214,94734.0,94733.0,0.00014798]
["bitfinex","BTCUSD",1736558106419,0.01763514,94734.0,94733.0,0.00014798]
["bitfinex","BTCUSD",1736558106852,0.03823146,94737.0,94733.0,0.07844798]
["bitfinex","BTCUSD",1736558107077,0.03107146,94734.0,94733.0,0.07844798]
["bitfinex","BTCUSD",1736558107740,0.00716,94743.0,94734.0,0.211117]
["bitfinex","BTCUSD",1736558107949,0.00716,94747.0,94739.0,0.0481]
["bitfinex","BTCUSD",1736558108190,0.03107146,94741.0,94739.0,0.0481]
["bitfinex","BTCUSD",1736558109026,0.01760603,94740.0,94739.0,0.0481]
["bitfinex","BTCUSD",1736558109431,0.01760603,94740.0,94739.0,0.15239976]
["bitfinex","BTCUSD",1736558109620,0.03115676,94753.0,94739.0,0.23069976]
["bitfinex","BTCUSD",1736558109793,0.03107146,94749.0,94748.0,0.211085]
["bitfinex","BTCUSD",1736558111024,0.03507146,94749.0,94748.0,0.211085]
["bitfinex","BTCUSD",1736558111416,0.03607146,94749.0,94748.0,0.211085]
["bitfinex","BTCUSD",1736558111620,0.005,94749.0,94748.0,0.31538476]
["bitfinex","BTCUSD",1736558116238,0.03607146,94749.0,94748.0,0.31538476]
["bitfinex","BTCUSD",1736558116574,0.005,94749.0,94748.0,0.31538476]
["bitfinex","BTCUSD",1736558117917,0.005,94749.0,94748.0,0.31547006]
["bitfinex","BTCUSD",1736558120763,0.03607146,94749.0,94748.0,0.31547006]
["bitfinex","BTCUSD",1736558121604,0.03607146,94749.0,94748.0,0.10438506]
["bitfinex","BTCUSD",1736558121965,0.03607146,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1736558122502,0.05374963,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1736558131521,0.03607146,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1736558134214,0.05373263,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1736558141144,0.05390343,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1736558148385,0.03624226,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1736558148805,0.02282878,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1736558149019,0.02282878,94749.0,94748.0,0.18588506]
["bitfinex","BTCUSD",1736558149226,0.0051708,94749.0,94748.0,0.33588506]
["bitfinex","BTCUSD",1736558153353,0.0051708,94749.0,94748.0,0.3465711]
["bitfinex","BTCUSD",1736558154651,0.0051708,94749.0,94748.0,0.10438506]
["bitfinex","BTCUSD",1736558155061,0.0051708,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1736558155264,0.03624226,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1736558155468,0.05392256,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1736558161869,0.16050821,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1736558162063,0.23020821,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1736558162875,0.19942256,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1736558163260,0.19842256,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1736558163739,0.20242256,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1736558164150,0.19442256,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1736558164328,0.20342256,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1736558164531,0.20742256,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1736558164735,0.19842256,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1736558165171,0.20742256,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1736558166161,0.0308511,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1736558166360,0.06192256,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1736558166968,0.0380511,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1736558167222,0.0308511,94749.0,94748.0,0.10438506]
["bitfinex","BTCUSD",1736558167427,0.0308511,94749.0,94748.0,0.18578506]
["bitfinex","BTCUSD",1736558167627,0.0308511,94749.0,94748.0,0.34648288]
["bitfinex","BTCUSD",1736558168005,0.0268511,94749.0,94748.0,0.34648288]
["bitfinex","BTCUSD",1736558168414,0.0178511,94749.0,94748.0,0.34648288]
["bitfinex","BTCUSD",1736558168628,0.0238511,94749.0,94748.0,0.34648288]
["bitfinex","BTCUSD",1736558169406,0.0188511,94749.0,94748.0,0.34648288]
["bitfinex","BTCUSD",1736558169886,0.0011708,94749.0,94748.0,0.34648288]
["bitfinex","BTCUSD",1736558170319,0.0011708,94749.0,94748.0,0.34748288]
["bitfinex","BTCUSD",1736558170724,0.0011708,94749.0,94748.0,0.34648288]
["bitfinex","BTCUSD",1736558171105,0.0001708,94749.0,94748.0,0.34748288]
["bitfinex","BTCUSD",1736558171517,0.0011708,94749.0,94748.0,0.34748288]
["bitfinex","BTCUSD",1736558180755,0.0011708,94749.0,94748.0,0.34648288]
["bitfinex","BTCUSD",1736558181382,0.0001708,94749.0,94748.0,0.34648288]
["bitfinex","BTCUSD",1736558181557,0.0011708,94749.0,94748.0,0.34648288]
["bitfinex","BTCUSD",1736558182141,0.0011708,94749.0,94748.0,0.34748288]
["bitfinex","BTCUSD",1736558182917,0.0011708,94749.0,94748.0,0.55856888]
["bitfinex","BTCUSD",1736558189190,0.0011708,94749.0,94748.0,0.47716888]
["bitfinex","BTCUSD",1736558190794,0.0011708,94749.0,94748.0,0.10538506]
["bitfinex","BTCUSD",1736558191636,0.01889753,94749.0,94748.0,0.10538506]
["bitfinex","BTCUSD",1736558191849,0.0001708,94749.0,94748.0,0.10538506]
["bitfinex","BTCUSD",1736558192056,0.01789753,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1736558192266,0.02488746,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1736558192869,0.02388746,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1736558193076,0.01888746,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1736558193277,0.02488746,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1736558193988,0.05595892,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1736558194203,0.10295892,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1736558195199,0.09595892,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1736558195380,0.10195892,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1736558195579,0.10295892,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1736558196103,0.10195892,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1736558196281,0.09595892,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1736558196486,0.10395892,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1736558196891,0.09595892,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1736558197092,0.10295892,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1736558197294,0.26451214,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1736558197503,0.20585892,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1736558198436,0.19885892,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1736558198831,0.20885892,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1736558199026,0.19985892,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1736558199357,0.20785892,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1736558199699,0.21185892,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1736558200123,0.25114025,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1736558200304,0.20946132,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1736558200527,0.54776132,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1736558200704,0.55276132,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1736558201662,0.54215892,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1736558201863,0.53315892,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1736558202079,0.53715892,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1736558202267,0.52815892,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1736558202406,0.53215892,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1736558202615,0.54115892,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1736558202848,0.54451892,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1736558203040,0.54951892,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1736558203524,0.54051892,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1736558203731,0.54451892,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1736558203883,0.54851892,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1736558205863,0.53551892,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1736558206555,0.53951892,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1736558206784,0.54851892,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1736558206901,0.53951892,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1736558207528,0.53551892,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1736558207926,0.53951892,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1736558208542,0.54851892,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1736558208742,0.53951892,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1736558209189,0.54451892,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1736558209698,0.54851892,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1736558209904,0.53551892,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1736558210148,0.54451892,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1736558210370,0.54851892,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1736558211023,0.54451892,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1736558212240,0.53551892,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1736558212482,0.53951892,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1736558212924,0.54851892,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1736558213295,0.53951892,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1736558213543,0.54851892,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1736558213924,0.54451892,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1736558214056,0.54851892,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1736558214801,0.53951892,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1736558215241,0.54851892,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1736558215447,0.53551892,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1736558215933,0.54851892,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1736558216138,0.54451892,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1736558216347,1.00311844,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1736558216556,1.10711844,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1736558216756,1.10711844,94749.0,94734.0,8.54e-05]
["bitfinex","BTCUSD",1736558216757,0.36508646,94735.0,94734.0,8.54e-05]
["bitfinex","BTCUSD",1736558216929,0.73499766,94735.0,94734.0,8.54e-05]
["bitfinex","BTCUSD",1736558217140,1.28390829,94735.0,94734.0,8.54e-05]
["bitfinex","BTCUSD",1736558217766,0.03107146,94700.0,94692.0,0.0794994]
["bitfinex","BTCUSD",1736558218126,0.01759307,94699.0,94692.0,0.0785]
["bitfinex","BTCUSD",1736558218351,0.03107146,94700.0,94692.0,0.0785]
["bitfinex","BTCUSD",1736558218959,0.03116505,94700.0,94692.0,0.0785]
["bitfinex","BTCUSD",1736558219376,0.04016505,94700.0,94692.0,0.0785]
["bitfinex","BTCUSD",1736558219571,0.0175963,94699.0,94692.0,0.0785]
["bitfinex","BTCUSD",1736558220207,0.0175963,94699.0,94689.0,0.0001706]
["bitfinex","BTCUSD",1736558220359,0.0175963,94699.0,94691.0,0.10429976]
["bitfinex","BTCUSD",1736558220767,0.211197,94698.0,94689.0,0.0001706]
["bitfinex","BTCUSD",1736558220972,0.01758669,94697.0,94689.0,0.0001706]
["bitfinex","BTCUSD",1736558221610,0.03116505,94700.0,94689.0,0.0001706]
["bitfinex","BTCUSD",1736558221611,0.04016505,94700.0,94689.0,0.0001706]
["bitfinex","BTCUSD",1736558221828,0.01758605,94696.0,94689.0,0.0001706]
["bitfinex","BTCUSD",1736558222029,0.008,94697.0,94689.0,0.0001706]
["bitfinex","BTCUSD",1736558222532,0.01759373,94696.0,94689.0,0.0001706]
["bitfinex","BTCUSD",1736558222744,0.001,94697.0,94689.0,0.0001706]
["bitfinex","BTCUSD",1736558223048,0.01759373,94696.0,94692.0,8.54e-05]
["bitfinex","BTCUSD",1736558223546,0.002,94697.0,94692.0,8.54e-05]
["bitfinex","BTCUSD",1736558223745,0.01759373,94696.0,94692.0,8.54e-05]
["bitfinex","BTCUSD",1736558225475,0.211204,94695.0,94692.0,8.54e-05]
["bitfinex","BTCUSD",1736558225702,0.504508,94695.0,94692.0,8.54e-05]
["bitfinex","BTCUSD",1736558225918,0.01755968,94694.0,94692.0,8.54e-05]
["bitfinex","BTCUSD",1736558226137,0.211208,94693.0,94692.0,8.54e-05]
["bitfinex","BTCUSD",1736558226335,0.01755968,94694.0,94692.0,8.54e-05]
["bitfinex","BTCUSD",1736558226511,0.22873763,94693.0,94692.0,8.54e-05]
["bitfinex","BTCUSD",1736558227703,0.01752963,94693.0,94692.0,8.54e-05]
["bitfinex","BTCUSD",1736558227911,0.302304,94695.0,94692.0,8.54e-05]
["bitfinex","BTCUSD",1736558228108,0.293304,94695.0,94692.0,8.54e-05]
["bitfinex","BTCUSD",1736558228315,0.003,94693.0,94692.0,8.54e-05]
["bitfinex","BTCUSD",1736558228492,0.02954711,94693.0,94692.0,8.54e-05]
["bitfinex","BTCUSD",1736558228758,0.01754711,94693.0,94692.0,8.54e-05]
["bitfinex","BTCUSD",1736558228928,0.293304,94695.0,94692.0,8.54e-05]
["bitfinex","BTCUSD",1736558229137,0.211208,94693.0,94692.0,8.54e-05]
["bitfinex","BTCUSD",1736558229341,0.22875576,94693.0,94692.0,8.54e-05]
["bitfinex","BTCUSD",1736558229764,0.01754776,94693.0,94692.0,8.54e-05]
["bitfinex","BTCUSD",1736558229969,0.003,94693.0,94692.0,8.54e-05]
["bitfinex","BTCUSD",1736558230140,0.02045932,94693.0,94692.0,8.54e-05]
["bitfinex","BTCUSD",1736558230891,0.02945932,94693.0,94692.0,8.54e-05]
["bitfinex","BTCUSD",1736558231094,0.10811207,94693.0,94692.0,8.54e-05]
["bitfinex","BTCUSD",1736558231291,0.12811207,94693.0,94692.0,8.54e-05]
["bitfinex","BTCUSD",1736558231708,0.12211207,94693.0,94692.0,8.54e-05]
["bitfinex","BTCUSD",1736558231917,0.13111207,94693.0,94692.0,8.54e-05]
["bitfinex","BTCUSD",1736558232118,0.12811207,94693.0,94692.0,8.54e-05]
["bitfinex","BTCUSD",1736558232329,0.11911207,94693.0,94692.0,8.54e-05]
["bitfinex","BTCUSD",1736558232535,0.12211207,94693.0,94692.0,8.54e-05]
["bitfinex","BTCUSD",1736558233001,0.11911207,94693.0,94692.0,8.54e-05]
["bitfinex","BTCUSD",1736558233244,0.13211207,94693.0,94692.0,8.54e-05]
["bitfinex","BTCUSD",1736558233415,0.08453078,94693.0,94692.0,8.54e-05]
["bitfinex","BTCUSD",1736558233616,0.09510406,94693.0,94692.0,8.54e-05]
["bitfinex","BTCUSD",1736558234027,0.08453078,94693.0,94692.0,8.54e-05]
["bitfinex","BTCUSD",1736558234407,0.08053078,94693.0,94692.0,8.54e-05]
["bitfinex","BTCUSD",1736558234791,0.07653078,94693.0,94692.0,8.54e-05]
["bitfinex","BTCUSD",1736558235200,0.08053078,94693.0,94692.0,8.54e-05]
["bitfinex","BTCUSD",1736558235581,0.07553078,94693.0,94692.0,8.54e-05]
["bitfinex","BTCUSD",1736558235807,0.08453078,94693.0,94692.0,8.54e-05]
["bitfinex","BTCUSD",1736558235981,0.07153078,94693.0,94692.0,8.54e-05]
["bitfinex","BTCUSD",1736558236426,0.08553078,94693.0,94692.0,8.54e-05]
["bitfinex","BTCUSD",1736558236637,0.07653078,94693.0,94692.0,8.54e-05]
["bitfinex","BTCUSD",1736558237631,0.07153078,94693.0,94692.0,8.54e-05]
["bitfinex","BTCUSD",1736558238161,0.08453078,94693.0,94692.0,8.54e-05]
["bitfinex","BTCUSD",1736558238514,0.07153078,94693.0,94692.0,8.54e-05]
["bitfinex","BTCUSD",1736558238739,0.07653078,94693.0,94692.0,8.54e-05]
["bitfinex","BTCUSD",1736558238937,0.08553078,94693.0,94692.0,8.54e-05]
["bitfinex","BTCUSD",1736558239306,0.07153078,94693.0,94692.0,8.54e-05]
["bitfinex","BTCUSD",1736558239585,0.08553078,94693.0,94692.0,0.0010854]
["bitfinex","BTCUSD",1736558239906,0.07653078,94693.0,94692.0,0.0010854]
["bitfinex","BTCUSD",1736558241346,0.08053078,94693.0,94692.0,8.54e-05]
["bitfinex","BTCUSD",1736558241549,0.07153078,94693.0,94692.0,8.54e-05]
["bitfinex","BTCUSD",1736558241755,0.07653078,94693.0,94692.0,8.54e-05]
["bitfinex","BTCUSD",1736558241956,0.09309078,94693.0,94692.0,8.54e-05]
["bitfinex","BTCUSD",1736558242275,0.08809078,94693.0,94692.0,8.54e-05]
["bitfinex","BTCUSD",1736558242468,0.09309078,94693.0,94692.0,8.54e-05]
["bitfinex","BTCUSD",1736558242674,0.10551701,94693.0,94692.0,8.54e-05]
["bitfinex","BTCUSD",1736558243075,0.10951701,94693.0,94692.0,8.54e-05]
["bitfinex","BTCUSD",1736558243274,0.11451701,94693.0,94692.0,8.54e-05]
["bitfinex","BTCUSD",1736558244443,0.10551701,94693.0,94692.0,8.54e-05]
["bitfinex","BTCUSD",1736558244618,0.10951701,94693.0,94692.0,8.54e-05]
["bitfinex","BTCUSD",1736558245025,0.10051701,94693.0,94692.0,8.54e-05]
["bitfinex","BTCUSD",1736558245223,0.11451701,94693.0,94692.0,8.54e-05]
["bitfinex","BTCUSD",1736558245633,0.10951701,94693.0,94692.0,8.54e-05]
["bitfinex","BTCUSD",1736558246070,0.10551701,94693.0,94692.0,0.0010854]
["bitfinex","BTCUSD",1736558246274,0.11451701,94693.0,94692.0,0.0010854]
["bitfinex","BTCUSD",1736558247434,0.09309078,94693.0,94692.0,0.0010854]
["bitfinex","BTCUSD",1736558247611,0.08809078,94693.0,94692.0,8.54e-05]
["bitfinex","BTCUSD",1736558248009,0.09309078,94693.0,94692.0,8.54e-05]
["bitfinex","BTCUSD",1736558248216,0.08409078,94693.0,94692.0,8.54e-05]
["bitfinex","BTCUSD",1736558248413,0.40839078,94693.0,94692.0,8.54e-05]
["bitfinex","BTCUSD",1736558248621,0.41739078,94693.0,94692.0,8.54e-05]
["bitfinex","BTCUSD",1736558248882,0.41339078,94693.0,94692.0,8.54e-05]
["bitfinex","BTCUSD",1736558249245,0.41739078,94693.0,94692.0,8.54e-05]
["bitfinex","BTCUSD",1736558249571,0.42239078,94693.0,94692.0,8.54e-05]
["bitfinex","BTCUSD",1736558250588,0.49961597,94693.0,94692.0,8.54e-05]
["bitfinex","BTCUSD",1736558252541,0.49461597,94693.0,94692.0,8.54e-05]
["bitfinex","BTCUSD",1736558252919,0.48561597,94693.0,94692.0,8.54e-05]
["bitfinex","BTCUSD",1736558253054,0.49061597,94693.0,94692.0,8.54e-05]
["bitfinex","BTCUSD",1736558253267,0.49961597,94693.0,94692.0,8.54e-05]
["bitfinex","BTCUSD",1736558254956,0.42239078,94693.0,94692.0,8.54e-05]
["bitfinex","BTCUSD",1736558256160,0.42232014,94693.0,94692.0,8.54e-05]
["bitfinex","BTCUSD",1736558257063,0.41476014,94693.0,94692.0,8.54e-05]
["bitfinex","BTCUSD",1736558257212,0.42228014,94693.0,94692.0,8.54e-05]
["bitfinex","BTCUSD",1736558258097,0.36068868,94693.0,94692.0,8.54e-05]
["bitfinex","BTCUSD",1736558258504,0.39176014,94693.0,94692.0,8.54e-05]
["bitfinex","BTCUSD",1736558258710,0.36068868,94693.0,94692.0,8.54e-05]
["bitfinex","BTCUSD",1736558260423,0.03138868,94693.0,94692.0,8.54e-05]
["bitfinex","BTCUSD",1736558261005,0.02238868,94693.0,94692.0,8.54e-05]
["bitfinex","BTCUSD",1736558261552,0.02638868,94693.0,94692.0,8.54e-05]
["bitfinex","BTCUSD",1736558261741,0.02238868,94693.0,94692.0,8.54e-05]
["bitfinex","BTCUSD",1736558261955,0.03138868,94693.0,94692.0,8.54e-05]
["bitfinex","BTCUSD",1736558262147,0.02638868,94693.0,94692.0,8.54e-05]
["bitfinex","BTCUSD",1736558262491,0.01738868,94693.0,94692.0,8.54e-05]
["bitfinex","BTCUSD",1736558262697,0.02938868,94693.0,94692.0,0.0754854]
["bitfinex","BTCUSD",1736558262904,0.003,94693.0,94692.0,0.1209854]
["bitfinex","BTCUSD",1736558263109,0.01819797,94693.0,94692.0,0.1209854]
["bitfinex","BTCUSD",1736558263289,0.03107146,94699.0,94693.0,0.0754]
["bitfinex","BTCUSD",1736558263721,0.01820119,94698.0,94693.0,0.0754]
["bitfinex","BTCUSD",1736558264944,0.02720119,94698.0,94693.0,0.0754]
["bitfinex","BTCUSD",1736558265145,0.02720119,94698.0,94695.0,0.0754]
["bitfinex","BTCUSD",1736558265369,9.359e-05,94700.0,94695.0,0.0754]
["bitfinex","BTCUSD",1736558265580,0.009,94698.0,94695.0,0.0754]
["bitfinex","BTCUSD",1736558266353,0.011,94698.0,94695.0,0.0754]
["bitfinex","BTCUSD",1736558266647,0.011,94698.0,94697.0,0.2254]
["bitfinex","BTCUSD",1736558266848,0.009,94698.0,94697.0,0.37519976]
["bitfinex","BTCUSD",1736558267586,0.01,94698.0,94697.0,0.37519976]
["bitfinex","BTCUSD",1736558267782,0.001,94698.0,94697.0,0.37519976]
["bitfinex","BTCUSD",1736558268197,0.008,94698.0,94697.0,0.37519976]
["bitfinex","BTCUSD",1736558268448,0.001,94698.0,94697.0,0.37519976]
["bitfinex","BTCUSD",1736558269158,9.359e-05,94700.0,94697.0,0.37519976]
["bitfinex","BTCUSD",1736558269337,9.359e-05,94700.0,94699.0,0.15]
["bitfinex","BTCUSD",1736558269544,9.359e-05,94700.0,94699.0,0.25429976]
["bitfinex","BTCUSD",1736558271384,9.359e-05,94700.0,94697.0,0.1209]
["bitfinex","BTCUSD",1736558271571,0.00609359,94700.0,94693.0,8.53e-05]
["bitfinex","BTCUSD",1736558271771,0.211195,94699.0,94693.0,8.53e-05]
["bitfinex","BTCUSD",1736558271980,0.211202,94696.0,94693.0,8.53e-05]
["bitfinex","BTCUSD",1736558272186,0.03107146,94697.0,94693.0,8.53e-05]
["bitfinex","BTCUSD",1736558272358,0.01829256,94695.0,94693.0,8.53e-05]
["bitfinex","BTCUSD",1736558272568,0.03107146,94697.0,94693.0,8.53e-05]
["bitfinex","BTCUSD",1736558272985,0.01827364,94696.0,94693.0,8.53e-05]
["bitfinex","BTCUSD",1736558275345,0.211204,94695.0,94693.0,8.53e-05]
["bitfinex","BTCUSD",1736558275564,0.03107146,94694.0,94693.0,8.53e-05]
["bitfinex","BTCUSD",1736558275760,0.0493309,94694.0,94693.0,8.53e-05]
["bitfinex","BTCUSD",1736558278294,0.0553309,94694.0,94693.0,8.53e-05]
["bitfinex","BTCUSD",1736558279567,0.0573309,94694.0,94693.0,8.53e-05]
["bitfinex","BTCUSD",1736558279725,0.0513309,94694.0,94693.0,8.53e-05]
["bitfinex","BTCUSD",1736558280077,0.0493309,94694.0,94693.0,8.53e-05]
["bitfinex","BTCUSD",1736558280277,0.0513309,94694.0,94693.0,8.53e-05]
["bitfinex","BTCUSD",1736558281225,0.0593309,94694.0,94693.0,8.53e-05]
["bitfinex","BTCUSD",1736558281429,0.0573309,94694.0,94693.0,8.53e-05]
["bitfinex","BTCUSD",1736558281636,0.0493309,94694.0,94693.0,8.53e-05]
["bitfinex","BTCUSD",1736558281832,0.0593309,94694.0,94693.0,8.53e-05]
["bitfinex","BTCUSD",1736558282338,0.0573309,94694.0,94693.0,8.53e-05]
["bitfinex","BTCUSD",1736558282537,0.0513309,94694.0,94693.0,8.53e-05]
["bitfinex","BTCUSD",1736558283075,0.0583309,94694.0,94693.0,8.53e-05]
["bitfinex","BTCUSD",1736558283280,0.1620309,94694.0,94693.0,8.53e-05]
["bitfinex","BTCUSD",1736558283609,0.1640309,94694.0,94693.0,8.53e-05]
["bitfinex","BTCUSD",1736558284771,0.1550309,94694.0,94693.0,8.53e-05]
["bitfinex","BTCUSD",1736558285049,0.0603309,94694.0,94693.0,8.53e-05]
["bitfinex","BTCUSD",1736558285226,0.0583309,94694.0,94693.0,8.53e-05]
["bitfinex","BTCUSD",1736558285579,0.0613309,94694.0,94693.0,8.53e-05]
["bitfinex","BTCUSD",1736558286521,0.03025944,94694.0,94693.0,8.53e-05]
["bitfinex","BTCUSD",1736558286941,0.0613309,94694.0,94693.0,8.53e-05]
["bitfinex","BTCUSD",1736558287478,0.03025944,94694.0,94693.0,8.53e-05]
["bitfinex","BTCUSD",1736558288194,0.0613309,94694.0,94693.0,8.53e-05]
["bitfinex","BTCUSD",1736558288391,0.03025944,94694.0,94693.0,8.53e-05]
["bitfinex","BTCUSD",1736558289387,0.0613309,94694.0,94693.0,8.53e-05]
["bitfinex","BTCUSD",1736558289585,0.03025944,94694.0,94693.0,8.53e-05]
["bitfinex","BTCUSD",1736558290378,0.0613309,94694.0,94693.0,8.53e-05]
["bitfinex","BTCUSD",1736558295171,0.03025944,94694.0,94693.0,8.53e-05]
["bitfinex","BTCUSD",1736558295370,0.0613309,94694.0,94693.0,8.53e-05]
["bitfinex","BTCUSD",1736558295988,0.0615015,94694.0,94693.0,8.53e-05]
["bitfinex","BTCUSD",1736558297084,0.03043004,94694.0,94693.0,8.53e-05]
["bitfinex","BTCUSD",1736558297289,0.0615015,94694.0,94693.0,8.53e-05]
["bitfinex","BTCUSD",1736558308973,0.03043004,94694.0,94693.0,0.23078506]
["bitfinex","BTCUSD",1736558309410,0.0121706,94694.0,94693.0,0.39152252]
["bitfinex","BTCUSD",1736558310231,0.0091706,94694.0,94693.0,0.39152252]
["bitfinex","BTCUSD",1736558310435,0.0011706,94694.0,94693.0,0.39152252]
["bitfinex","BTCUSD",1736558310836,0.0071706,94694.0,94693.0,0.39152252]
["bitfinex","BTCUSD",1736558311047,0.0001706,94694.0,94693.0,0.39152252]
["bitfinex","BTCUSD",1736558311217,0.0001706,94694.0,94693.0,0.39252252]
["bitfinex","BTCUSD",1736558311420,0.0011706,94694.0,94693.0,0.39252252]
["bitfinex","BTCUSD",1736558313768,0.0011706,94694.0,94693.0,0.39152252]
["bitfinex","BTCUSD",1736558314079,0.0011706,94694.0,94693.0,0.39252252]
["bitfinex","BTCUSD",1736558314291,0.0001706,94694.0,94693.0,0.0010853]
["bitfinex","BTCUSD",1736558314509,0.0031706,94694.0,94693.0,0.0010853]
["bitfinex","BTCUSD",1736558314738,0.0031706,94694.0,94693.0,8.53e-05]
["bitfinex","BTCUSD",1736558314944,0.05068532,94694.0,94693.0,0.0010853]
["bitfinex","BTCUSD",1736558315145,0.03424206,94694.0,94693.0,0.0010853]
["bitfinex","BTCUSD",1736558315297,0.04768532,94694.0,94693.0,0.0010853]
["bitfinex","BTCUSD",1736558315505,0.05268532,94694.0,94693.0,0.0010853]
["bitfinex","BTCUSD",1736558316729,0.02161386,94694.0,94693.0,0.0010853]
["bitfinex","BTCUSD",1736558316936,0.04768532,94694.0,94693.0,0.0010853]
["bitfinex","BTCUSD",1736558317171,0.05568532,94694.0,94693.0,8.53e-05]
["bitfinex","BTCUSD",1736558317523,0.04768532,94694.0,94693.0,8.53e-05]
["bitfinex","BTCUSD",1736558317943,0.05568532,94694.0,94693.0,8.53e-05]
["bitfinex","BTCUSD",1736558318147,0.05668532,94694.0,94693.0,8.53e-05]
["bitfinex","BTCUSD",1736558321565,0.02561386,94694.0,94693.0,8.53e-05]
["bitfinex","BTCUSD",1736558321991,0.0091706,94694.0,94693.0,8.53e-05]
["bitfinex","BTCUSD",1736558322690,0.0091706,94694.0,94693.0,0.10438506]
["bitfinex","BTCUSD",1736558322847,0.0091706,94694.0,94693.0,0.18288506]
["bitfinex","BTCUSD",1736558323604,0.0001706,94694.0,94693.0,0.18288506]
["bitfinex","BTCUSD",1736558323983,0.0011706,94694.0,94693.0,0.23208506]
["bitfinex","BTCUSD",1736558324524,0.0081706,94694.0,94693.0,0.23208506]
["bitfinex","BTCUSD",1736558324991,0.0081706,94694.0,94693.0,0.38208506]
["bitfinex","BTCUSD",1736558325421,0.0001706,94694.0,94693.0,0.38208506]
["bitfinex","BTCUSD",1736558326928,0.0071706,94694.0,94693.0,0.38208506]
["bitfinex","BTCUSD",1736558327131,0.0011706,94694.0,94693.0,0.38208506]
["bitfinex","BTCUSD",1736558327369,0.0021706,94694.0,94693.0,0.48208506]
["bitfinex","BTCUSD",1736558327541,0.0011706,94694.0,94693.0,0.5510136]
["bitfinex","BTCUSD",1736558327773,0.0011706,94694.0,94693.0,0.58391159]
["bitfinex","BTCUSD",1736558327976,0.0011706,94694.0,94693.0,0.58491159]
["bitfinex","BTCUSD",1736558328359,0.0011706,94694.0,94693.0,0.51598305]
["bitfinex","BTCUSD",1736558328515,0.0011706,94694.0,94693.0,0.5520136]
["bitfinex","BTCUSD",1736558329104,0.0011706,94694.0,94693.0,0.58489989]
["bitfinex","BTCUSD",1736558329502,0.0011706,94694.0,94693.0,0.5520136]
["bitfinex","BTCUSD",1736558330731,0.0011706,94694.0,94693.0,0.83598574]
["bitfinex","BTCUSD",1736558331588,0.0001706,94694.0,94693.0,0.83498574]
["bitfinex","BTCUSD",1736558331792,0.0001706,94694.0,94693.0,0.5510136]
["bitfinex","BTCUSD",1736558331998,0.0001706,94694.0,94693.0,0.5540136]
["bitfinex","BTCUSD",1736558332153,0.0001706,94694.0,94693.0,0.4540136]
["bitfinex","BTCUSD",1736558332699,0.0001706,94694.0,94693.0,0.5540136]
["bitfinex","BTCUSD",1736558333375,0.0001706,94694.0,94693.0,0.5510136]
["bitfinex","BTCUSD",1736558333771,0.0001706,94694.0,94693.0,0.5540136]
["bitfinex","BTCUSD",1736558334168,0.0001706,94694.0,94693.0,0.5510136]
["bitfinex","BTCUSD",1736558334648,0.0001706,94694.0,94693.0,0.5540136]
["bitfinex","BTCUSD",1736558338190,0.0001706,94694.0,94693.0,0.8838136]
["bitfinex","BTCUSD",1736558341335,0.0001706,94694.0,94693.0,1.2470106]
["bitfinex","BTCUSD",1736558341571,0.0001706,94694.0,94693.0,1.27983919]
["bitfinex","BTCUSD",1736558344551,0.0001706,94694.0,94693.0,0.94457219]
["bitfinex","BTCUSD",1736558344828,0.0001706,94694.0,94693.0,0.84771365]
["bitfinex","BTCUSD",1736558345078,0.0001706,94694.0,94693.0,0.81488506]
["bitfinex","BTCUSD",1736558345811,0.0001706,94694.0,94693.0,0.71488506]
["bitfinex","BTCUSD",1736558346044,0.0001706,94694.0,94693.0,0.81488506]
["bitfinex","BTCUSD",1736558347930,0.0001706,94694.0,94693.0,0.71488506]
["bitfinex","BTCUSD",1736558348819,0.0001706,94694.0,94693.0,0.81488506]
["bitfinex","BTCUSD",1736558349034,0.0001706,94694.0,94693.0,0.66568506]
["bitfinex","BTCUSD",1736558349243,0.0001706,94694.0,94693.0,0.58718506]
["bitfinex","BTCUSD",1736558349419,0.0001706,94694.0,94693.0,0.43718506]
["bitfinex","BTCUSD",1736558350043,0.0001706,94694.0,94693.0,0.58418506]
["bitfinex","BTCUSD",1736558350432,0.0001706,94694.0,94693.0,0.58518506]
["bitfinex","BTCUSD",1736558350636,0.0031706,94694.0,94693.0,0.58518506]
["bitfinex","BTCUSD",1736558350848,0.0031706,94694.0,94693.0,0.58418506]
["bitfinex","BTCUSD",1736558351051,0.0001706,94694.0,94693.0,0.58418506]
["bitfinex","BTCUSD",1736558351263,0.0001706,94694.0,94693.0,0.58618506]
["bitfinex","BTCUSD",1736558351780,0.0001706,94694.0,94693.0,0.58418506]
["bitfinex","BTCUSD",1736558351980,0.0001706,94694.0,94693.0,0.58618506]
["bitfinex","BTCUSD",1736558353105,0.0001706,94694.0,94693.0,0.25638506]
["bitfinex","BTCUSD",1736558354393,0.0001706,94694.0,94693.0,0.35638506]
["bitfinex","BTCUSD",1736558360264,0.0001706,94694.0,94693.0,0.25638506]
["bitfinex","BTCUSD",1736558361084,0.0001706,94694.0,94693.0,0.25438506]
["bitfinex","BTCUSD",1736558362639,0.0001706,94694.0,94693.0,0.25638506]
["bitfinex","BTCUSD",1736558363143,0.0001706,94694.0,94693.0,0.25438506]
["bitfinex","BTCUSD",1736558363344,0.0001706,94694.0,94693.0,0.25638506]
["bitfinex","BTCUSD",1736558363584,0.0011706,94694.0,94693.0,0.25638506]
["bitfinex","BTCUSD",1736558366049,0.0011706,94694.0,94693.0,0.25438506]
["bitfinex","BTCUSD",1736558366365,0.0001706,94694.0,94693.0,0.25638506]
["bitfinex","BTCUSD",1736558366774,0.0011706,94694.0,94693.0,0.33188506]
["bitfinex","BTCUSD",1736558368461,0.0011706,94694.0,94693.0,0.36478346]
["bitfinex","BTCUSD",1736558368669,0.0011706,94694.0,94693.0,0.33188506]
["bitfinex","BTCUSD",1736558368875,0.0011706,94694.0,94693.0,0.61540216]
["bitfinex","BTCUSD",1736558369320,0.0011706,94694.0,94693.0,0.33188506]
["bitfinex","BTCUSD",1736558370085,0.0011706,94694.0,94693.0,0.25638506]
["bitfinex","BTCUSD",1736558372304,0.0011706,94694.0,94693.0,0.25438506]
["bitfinex","BTCUSD",1736558372739,0.0031706,94694.0,94693.0,0.25438506]
["bitfinex","BTCUSD",1736558373145,0.0011706,94694.0,94693.0,0.25438506]
["bitfinex","BTCUSD",1736558373341,0.0001706,94694.0,94693.0,0.25438506]
["bitfinex","BTCUSD",1736558373542,0.0833706,94694.0,94693.0,0.25438506]
["bitfinex","BTCUSD",1736558373797,0.0883706,94694.0,94693.0,0.25438506]
["bitfinex","BTCUSD",1736558374029,0.0833706,94694.0,94693.0,0.25438506]
["bitfinex","BTCUSD",1736558374195,0.10485467,94694.0,94693.0,0.25438506]
["bitfinex","BTCUSD",1736558374986,0.10285467,94694.0,94693.0,0.25438506]
["bitfinex","BTCUSD",1736558375433,0.10485467,94694.0,94693.0,0.25438506]
["bitfinex","BTCUSD",1736558376115,0.10485467,94694.0,94693.0,0.10438506]
["bitfinex","BTCUSD",1736558379144,0.10485467,94694.0,94693.0,8.53e-05]
["bitfinex","BTCUSD",1736558382614,0.13592613,94694.0,94693.0,8.53e-05]
["bitfinex","BTCUSD",1736558383696,0.13092613,94694.0,94693.0,8.53e-05]
["bitfinex","BTCUSD",1736558383903,0.13992613,94694.0,94693.0,8.53e-05]
["bitfinex","BTCUSD",1736558384315,0.12892613,94694.0,94693.0,8.53e-05]
["bitfinex","BTCUSD",1736558384519,0.13792613,94694.0,94693.0,8.53e-05]
["bitfinex","BTCUSD",1736558384730,0.14192613,94694.0,94693.0,8.53e-05]
["bitfinex","BTCUSD",1736558384906,0.13292613,94694.0,94693.0,8.53e-05]
["bitfinex","BTCUSD",1736558385135,0.12892613,94694.0,94693.0,8.53e-05]
["bitfinex","BTCUSD",1736558385535,0.13392613,94694.0,94693.0,8.53e-05]
["bitfinex","BTCUSD",1736558386407,0.14292613,94694.0,94693.0,8.53e-05]
["bitfinex","BTCUSD",1736558394550,0.12892613,94694.0,94693.0,8.53e-05]
["bitfinex","BTCUSD",1736558394971,0.13392613,94694.0,94693.0,8.53e-05]
["bitfinex","BTCUSD",1736558395997,0.14292613,94694.0,94693.0,8.53e-05]
["bitfinex","BTCUSD",1736558402202,0.24916266,94694.0,94693.0,8.53e-05]
["bitfinex","BTCUSD",1736558402406,0.29456266,94694.0,94693.0,8.53e-05]
["bitfinex","BTCUSD",1736558402603,0.39886242,94694.0,94693.0,8.53e-05]
["bitfinex","BTCUSD",1736558403220,0.4200246,94694.0,94693.0,8.53e-05]
["bitfinex","BTCUSD",1736558403599,0.4254346,94694.0,94693.0,8.53e-05]
["bitfinex","BTCUSD",1736558403800,0.4164346,94694.0,94693.0,8.53e-05]
["bitfinex","BTCUSD",1736558404004,0.8507346,94694.0,94693.0,0.0010853]
["bitfinex","BTCUSD",1736558404185,0.8597346,94694.0,94693.0,0.0010853]
["bitfinex","BTCUSD",1736558404387,1.0097346,94694.0,94693.0,0.0010853]
["bitfinex","BTCUSD",1736558404594,1.1047346,94694.0,94693.0,8.53e-05]
["bitfinex","BTCUSD",1736558405025,0.48547146,94681.0,94678.0,0.2]
["bitfinex","BTCUSD",1736558405238,1.07400622,94681.0,94678.0,0.2]
["bitfinex","BTCUSD",1736558405457,1.09042337,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736558405634,0.99042337,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736558405858,1.09042337,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736558406065,1.19472313,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736558406918,1.20533787,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736558407740,1.21433787,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736558407944,1.10903811,94681.0,94680.0,0.0010853]
["bitfinex","BTCUSD",1736558408369,1.11803811,94681.0,94680.0,0.0010853]
["bitfinex","BTCUSD",1736558409195,1.11787836,94681.0,94680.0,0.0010853]
["bitfinex","BTCUSD",1736558409611,0.50721171,94679.0,94678.0,0.18294565]
["bitfinex","BTCUSD",1736558409793,0.71848271,94665.0,94662.0,0.0009826]
["bitfinex","BTCUSD",1736558410027,0.85342247,94665.0,94662.0,0.0009826]
["bitfinex","BTCUSD",1736558410236,0.85342247,94665.0,94627.0,0.0001706]
["bitfinex","BTCUSD",1736558410237,0.86974652,94665.0,94627.0,0.0001706]
["bitfinex","BTCUSD",1736558410621,0.76974652,94665.0,94627.0,0.0001706]
["bitfinex","BTCUSD",1736558410834,0.80710849,94665.0,94627.0,0.0001706]
["bitfinex","BTCUSD",1736558410991,0.90720202,94665.0,94627.0,0.0001706]
["bitfinex","BTCUSD",1736558411418,0.91620202,94665.0,94627.0,0.0001706]
["bitfinex","BTCUSD",1736558411793,0.92220202,94665.0,94664.0,0.00100087]
["bitfinex","BTCUSD",1736558411972,0.82220202,94665.0,94664.0,0.00100087]
["bitfinex","BTCUSD",1736558412178,0.92220202,94665.0,94664.0,0.00100087]
["bitfinex","BTCUSD",1736558412681,0.94367588,94665.0,94664.0,0.00100087]
["bitfinex","BTCUSD",1736558413044,1.27297588,94665.0,94664.0,0.00100087]
["bitfinex","BTCUSD",1736558413467,1.28332172,94665.0,94664.0,0.00100087]
["bitfinex","BTCUSD",1736558414477,1.02448589,94665.0,94664.0,0.00100087]
["bitfinex","BTCUSD",1736558414997,0.87448589,94665.0,94664.0,0.00100087]
["bitfinex","BTCUSD",1736558417530,0.82508589,94665.0,94664.0,0.00100087]
["bitfinex","BTCUSD",1736558419146,0.70280029,94665.0,94664.0,0.00100087]
["bitfinex","BTCUSD",1736558419418,0.62590029,94665.0,94664.0,0.00100087]
["bitfinex","BTCUSD",1736558423247,0.61990029,94665.0,94664.0,8.7e-07]
["bitfinex","BTCUSD",1736558423563,0.62590029,94665.0,94664.0,8.7e-07]
["bitfinex","BTCUSD",1736558424350,0.61690029,94665.0,94664.0,8.7e-07]
["bitfinex","BTCUSD",1736558424754,0.61990029,94665.0,94664.0,8.7e-07]
["bitfinex","BTCUSD",1736558424958,0.61090029,94665.0,94664.0,8.7e-07]
["bitfinex","BTCUSD",1736558425357,0.61990029,94665.0,94664.0,8.7e-07]
["bitfinex","BTCUSD",1736558426939,0.62590029,94665.0,94664.0,8.7e-07]
["bitfinex","BTCUSD",1736558428402,0.64930596,94665.0,94664.0,8.7e-07]
["bitfinex","BTCUSD",1736558429191,0.62590029,94665.0,94664.0,8.7e-07]
["bitfinex","BTCUSD",1736558429392,0.24220071,94657.0,94654.0,0.04190438]
["bitfinex","BTCUSD",1736558429597,0.02488337,94657.0,94654.0,0.04001798]
["bitfinex","BTCUSD",1736558429942,0.01698397,94656.0,94654.0,0.04001798]
["bitfinex","BTCUSD",1736558430155,0.01671823,94656.0,94654.0,0.04001798]
["bitfinex","BTCUSD",1736558430360,0.211273,94664.0,94654.0,0.04001798]
["bitfinex","BTCUSD",1736558430823,0.211278,94662.0,94654.0,0.04001798]
["bitfinex","BTCUSD",1736558431033,0.013,94657.0,94654.0,0.04001798]
["bitfinex","BTCUSD",1736558431411,0.211289,94658.0,94654.0,0.04001798]
["bitfinex","BTCUSD",1736558431619,0.01696765,94656.0,94644.0,0.1509863]
["bitfinex","BTCUSD",1736558431828,0.422582,94656.0,94644.0,0.0009863]
["bitfinex","BTCUSD",1736558432034,0.01496636,94655.0,94644.0,0.0009863]
["bitfinex","BTCUSD",1736558432234,0.211295,94654.0,94644.0,0.0009863]
["bitfinex","BTCUSD",1736558432468,0.211295,94654.0,94643.0,0.14648026]
["bitfinex","BTCUSD",1736558432675,0.226261,94654.0,94644.0,0.10429976]
["bitfinex","BTCUSD",1736558432886,0.014966,94654.0,94645.0,0.082]
["bitfinex","BTCUSD",1736558433063,0.014966,94654.0,94646.0,0.211313]
["bitfinex","BTCUSD",1736558433269,0.211286,94659.0,94646.0,0.211313]
["bitfinex","BTCUSD",1736558433520,0.01496228,94653.0,94646.0,0.211313]
["bitfinex","BTCUSD",1736558433712,0.211286,94659.0,94646.0,0.211313]
["bitfinex","BTCUSD",1736558433713,0.004,94658.0,94646.0,0.211313]
["bitfinex","BTCUSD",1736558434265,0.211291,94656.0,94645.0,0.18629976]
["bitfinex","BTCUSD",1736558434461,0.220291,94656.0,94645.0,0.18629976]
["bitfinex","BTCUSD",1736558434910,0.01496274,94655.0,94645.0,0.18629976]
["bitfinex","BTCUSD",1736558435112,0.01496274,94655.0,94645.0,0.1802211]
["bitfinex","BTCUSD",1736558435678,0.211295,94654.0,94645.0,0.1802211]
["bitfinex","BTCUSD",1736558436345,0.01496274,94653.0,94645.0,0.1802211]
["bitfinex","BTCUSD",1736558436716,0.2113,94652.0,94645.0,0.1802211]
["bitfinex","BTCUSD",1736558436917,0.009,94655.0,94645.0,0.1802211]
["bitfinex","BTCUSD",1736558437159,0.220294,94655.0,94645.0,0.07592134]
["bitfinex","BTCUSD",1736558437404,0.211298,94653.0,94645.0,0.07592134]
["bitfinex","BTCUSD",1736558438040,0.01496274,94652.0,94645.0,0.07592134]
["bitfinex","BTCUSD",1736558439192,0.02396274,94652.0,94643.0,0.14461398]
["bitfinex","BTCUSD",1736558439405,0.02396274,94652.0,94644.0,0.10429976]
["bitfinex","BTCUSD",1736558439964,0.01496274,94652.0,94644.0,0.10429976]
["bitfinex","BTCUSD",1736558441223,0.01796274,94652.0,94644.0,0.10429976]
["bitfinex","BTCUSD",1736558441425,0.02696274,94652.0,94644.0,0.10429976]
["bitfinex","BTCUSD",1736558441873,0.01796274,94652.0,94644.0,0.10429976]
["bitfinex","BTCUSD",1736558442073,0.01796274,94652.0,94643.0,8.54e-05]
["bitfinex","BTCUSD",1736558442074,0.02696274,94652.0,94643.0,8.54e-05]
["bitfinex","BTCUSD",1736558442277,0.211302,94651.0,94643.0,8.54e-05]
["bitfinex","BTCUSD",1736558442432,0.02696274,94652.0,94643.0,8.54e-05]
["bitfinex","BTCUSD",1736558442646,0.01496618,94650.0,94643.0,8.54e-05]
["bitfinex","BTCUSD",1736558442852,0.003,94652.0,94643.0,8.54e-05]
["bitfinex","BTCUSD",1736558443075,0.01496618,94649.0,94643.0,8.54e-05]
["bitfinex","BTCUSD",1736558443270,0.012,94652.0,94643.0,8.54e-05]
["bitfinex","BTCUSD",1736558443640,0.211309,94649.0,94643.0,8.54e-05]
["bitfinex","BTCUSD",1736558444164,0.01496618,94648.0,94643.0,8.54e-05]
["bitfinex","BTCUSD",1736558445267,0.01696618,94648.0,94643.0,8.54e-05]
["bitfinex","BTCUSD",1736558445469,0.02496618,94648.0,94643.0,8.54e-05]
["bitfinex","BTCUSD",1736558447076,0.02496618,94648.0,94644.0,0.422636]
["bitfinex","BTCUSD",1736558447275,0.01,94648.0,94644.0,0.422636]
["bitfinex","BTCUSD",1736558447852,0.008,94648.0,94645.0,0.0768]
["bitfinex","BTCUSD",1736558448026,0.008,94648.0,94646.0,0.211313]
["bitfinex","BTCUSD",1736558448228,0.002,94648.0,94646.0,0.211313]
["bitfinex","BTCUSD",1736558448587,0.01,94648.0,94645.0,0.0768]
["bitfinex","BTCUSD",1736558448798,0.008,94648.0,94645.0,0.0768]
["bitfinex","BTCUSD",1736558449138,0.01,94648.0,94645.0,0.0768]
["bitfinex","BTCUSD",1736558449344,0.002,94648.0,94645.0,0.0768]
["bitfinex","BTCUSD",1736558449551,0.0021708,94648.0,94645.0,0.0768]
["bitfinex","BTCUSD",1736558449779,0.0101708,94648.0,94645.0,0.0768]
["bitfinex","BTCUSD",1736558450386,0.0101708,94648.0,94646.0,0.211313]
["bitfinex","BTCUSD",1736558450886,0.0021708,94648.0,94645.0,0.0768]
["bitfinex","BTCUSD",1736558451295,0.0081708,94648.0,94645.0,0.0768]
["bitfinex","BTCUSD",1736558451658,0.0021708,94648.0,94645.0,0.0768]
["bitfinex","BTCUSD",1736558452021,0.0081708,94648.0,94645.0,0.0768]
["bitfinex","BTCUSD",1736558452226,0.0001708,94648.0,94645.0,0.0768]
["bitfinex","BTCUSD",1736558452637,0.0091708,94648.0,94645.0,0.0768]
["bitfinex","BTCUSD",1736558452884,0.0149635,94647.0,94645.0,0.0768]
["bitfinex","BTCUSD",1736558453208,0.0021708,94648.0,94645.0,0.0768]
["bitfinex","BTCUSD",1736558453713,0.0149634,94647.0,94645.0,0.0768]
["bitfinex","BTCUSD",1736558453950,0.211313,94646.0,94643.0,8.54e-05]
["bitfinex","BTCUSD",1736558454398,0.01496192,94645.0,94643.0,8.54e-05]
["bitfinex","BTCUSD",1736558454800,0.211318,94644.0,94643.0,8.54e-05]
["bitfinex","BTCUSD",1736558455297,0.22628069,94644.0,94643.0,8.54e-05]
["bitfinex","BTCUSD",1736558455534,0.01496269,94644.0,94643.0,8.54e-05]
["bitfinex","BTCUSD",1736558456096,0.211313,94646.0,94643.0,8.54e-05]
["bitfinex","BTCUSD",1736558456246,0.02196269,94644.0,94643.0,8.54e-05]
["bitfinex","BTCUSD",1736558456455,0.007,94644.0,94643.0,8.54e-05]
["bitfinex","BTCUSD",1736558456753,0.02196269,94644.0,94643.0,8.54e-05]
["bitfinex","BTCUSD",1736558457495,0.01696269,94644.0,94643.0,8.54e-05]
["bitfinex","BTCUSD",1736558457698,0.02496269,94644.0,94643.0,8.54e-05]
["bitfinex","BTCUSD",1736558457878,0.02296269,94644.0,94643.0,8.54e-05]
["bitfinex","BTCUSD",1736558458399,0.02496269,94644.0,94643.0,8.54e-05]
["bitfinex","BTCUSD",1736558460734,0.02496269,94644.0,94643.0,0.0787854]
["bitfinex","BTCUSD",1736558461106,0.01,94644.0,94643.0,0.18308516]
["bitfinex","BTCUSD",1736558469259,0.01,94644.0,94643.0,0.44286169]
["bitfinex","BTCUSD",1736558469525,0.01,94644.0,94643.0,0.59180516]
["bitfinex","BTCUSD",1736558470016,0.008,94644.0,94643.0,0.59180516]
["bitfinex","BTCUSD",1736558470233,0.008,94644.0,94643.0,0.62476935]
["bitfinex","BTCUSD",1736558470478,0.01,94644.0,94643.0,0.59180516]
["bitfinex","BTCUSD",1736558470981,0.0001708,94648.0,94647.0,0.440011]
["bitfinex","BTCUSD",1736558471302,0.0001708,94648.0,94647.0,0.54431076]
["bitfinex","BTCUSD",1736558472503,0.0021708,94648.0,94647.0,0.54431076]
["bitfinex","BTCUSD",1736558473899,0.0021708,94648.0,94647.0,0.46561076]
["bitfinex","BTCUSD",1736558474433,0.0021708,94648.0,94647.0,0.10429976]
["bitfinex","BTCUSD",1736558475381,0.01638638,94648.0,94647.0,0.10429976]
["bitfinex","BTCUSD",1736558475630,0.0051708,94648.0,94643.0,8.54e-05]
["bitfinex","BTCUSD",1736558476452,0.01621809,94647.0,94643.0,8.54e-05]
["bitfinex","BTCUSD",1736558476690,0.211313,94646.0,94643.0,8.54e-05]
["bitfinex","BTCUSD",1736558476909,0.01621809,94647.0,94643.0,8.54e-05]
["bitfinex","BTCUSD",1736558477212,0.0091708,94648.0,94643.0,8.54e-05]
["bitfinex","BTCUSD",1736558477416,0.01621809,94646.0,94643.0,8.54e-05]
["bitfinex","BTCUSD",1736558477731,0.0071708,94648.0,94643.0,8.54e-05]
["bitfinex","BTCUSD",1736558477950,0.003,94646.0,94643.0,8.54e-05]
["bitfinex","BTCUSD",1736558478365,0.01621809,94645.0,94643.0,8.54e-05]
["bitfinex","BTCUSD",1736558480011,0.0031708,94648.0,94643.0,8.54e-05]
["bitfinex","BTCUSD",1736558480415,0.01390122,94647.0,94643.0,8.54e-05]
["bitfinex","BTCUSD",1736558480839,0.002,94645.0,94643.0,8.54e-05]
["bitfinex","BTCUSD",1736558481297,0.01388933,94644.0,94643.0,8.54e-05]
["bitfinex","BTCUSD",1736558482573,0.02188933,94644.0,94643.0,8.54e-05]
["bitfinex","BTCUSD",1736558482781,0.02188976,94644.0,94643.0,8.54e-05]
["bitfinex","BTCUSD",1736558484062,0.02388976,94644.0,94643.0,8.54e-05]
["bitfinex","BTCUSD",1736558485354,0.23520776,94644.0,94643.0,8.54e-05]
["bitfinex","BTCUSD",1736558485570,0.02388976,94644.0,94643.0,8.54e-05]
["bitfinex","BTCUSD",1736558487324,0.01388976,94644.0,94643.0,8.54e-05]
["bitfinex","BTCUSD",1736558487799,0.01,94644.0,94643.0,8.54e-05]
["bitfinex","BTCUSD",1736558488403,0.02388976,94644.0,94643.0,8.54e-05]
["bitfinex","BTCUSD",1736558488611,0.01,94644.0,94643.0,8.54e-05]
["bitfinex","BTCUSD",1736558488953,0.02389019,94644.0,94643.0,8.54e-05]
["bitfinex","BTCUSD",1736558489571,0.02202822,94644.0,94637.0,0.20960288]
["bitfinex","BTCUSD",1736558489775,0.00813803,94644.0,94638.0,0.10429976]
["bitfinex","BTCUSD",1736558490225,0.00813803,94644.0,94639.0,0.211329]
["bitfinex","BTCUSD",1736558490427,0.0001708,94648.0,94639.0,0.211329]
["bitfinex","BTCUSD",1736558490636,0.01388976,94643.0,94638.0,0.10429976]
["bitfinex","BTCUSD",1736558490888,0.01,94644.0,94638.0,0.10429976]
["bitfinex","BTCUSD",1736558491128,0.002,94644.0,94638.0,0.10429976]
["bitfinex","BTCUSD",1736558491336,0.0001708,94648.0,94639.0,0.0817]
["bitfinex","BTCUSD",1736558491556,0.0001708,94648.0,94647.0,0.211311]
["bitfinex","BTCUSD",1736558491761,0.0001708,94648.0,94647.0,0.59461432]
["bitfinex","BTCUSD",1736558492637,0.0031708,94648.0,94647.0,0.59461432]
["bitfinex","BTCUSD",1736558493000,0.0051708,94648.0,94647.0,0.59461432]
["bitfinex","BTCUSD",1736558493205,0.0021708,94648.0,94647.0,0.59461432]
["bitfinex","BTCUSD",1736558495715,0.0021708,94648.0,94647.0,0.60493684]
["bitfinex","BTCUSD",1736558498928,0.0001708,94648.0,94647.0,0.52323684]
["bitfinex","BTCUSD",1736558499143,0.0001708,94648.0,94647.0,0.47563684]
["bitfinex","BTCUSD",1736558499348,0.0011708,94648.0,94647.0,0.47563684]
["bitfinex","BTCUSD",1736558499527,0.0001708,94648.0,94647.0,0.47563684]
["bitfinex","BTCUSD",1736558499924,0.0011708,94648.0,94647.0,0.46631432]
["bitfinex","BTCUSD",1736558500125,0.0001708,94648.0,94647.0,0.46631432]
["bitfinex","BTCUSD",1736558500286,0.0001708,94648.0,94647.0,0.46531432]
["bitfinex","BTCUSD",1736558500486,0.0011708,94648.0,94647.0,0.46531432]
["bitfinex","BTCUSD",1736558501314,0.0011708,94648.0,94647.0,0.25429976]
["bitfinex","BTCUSD",1736558501520,0.0011708,94648.0,94647.0,0.10429976]
["bitfinex","BTCUSD",1736558501930,0.0001708,94648.0,94647.0,0.10429976]
["bitfinex","BTCUSD",1736558502354,0.0061708,94648.0,94647.0,0.10429976]
["bitfinex","BTCUSD",1736558502531,0.0011708,94648.0,94647.0,0.10429976]
["bitfinex","BTCUSD",1736558502742,0.0001708,94648.0,94647.0,0.10429976]
["bitfinex","BTCUSD",1736558502950,0.0061708,94648.0,94647.0,0.10429976]
["bitfinex","BTCUSD",1736558503146,0.0071708,94648.0,94647.0,0.10429976]
["bitfinex","BTCUSD",1736558503556,0.0061708,94648.0,94647.0,0.10429976]
["bitfinex","BTCUSD",1736558504008,0.0081708,94648.0,94647.0,0.10429976]
["bitfinex","BTCUSD",1736558504179,0.0081708,94648.0,94647.0,0.33735623]
["bitfinex","BTCUSD",1736558504442,0.0081708,94648.0,94647.0,0.38219976]
["bitfinex","BTCUSD",1736558504973,0.0081708,94648.0,94647.0,0.95568809]
["bitfinex","BTCUSD",1736558505325,0.0021708,94648.0,94647.0,0.87960209]
["bitfinex","BTCUSD",1736558505560,0.0081708,94648.0,94647.0,0.87960209]
["bitfinex","BTCUSD",1736558505766,0.0061708,94648.0,94647.0,0.41513009]
["bitfinex","BTCUSD",1736558505944,0.0001708,94648.0,94647.0,0.38219976]
["bitfinex","BTCUSD",1736558506126,0.0011708,94648.0,94647.0,0.38219976]
["bitfinex","BTCUSD",1736558506319,0.0011708,94648.0,94647.0,0.38319976]
["bitfinex","BTCUSD",1736558506761,0.0001708,94648.0,94647.0,0.38319976]
["bitfinex","BTCUSD",1736558507081,0.0001708,94648.0,94647.0,0.38419976]
["bitfinex","BTCUSD",1736558507384,0.0001708,94648.0,94647.0,0.38319976]
["bitfinex","BTCUSD",1736558507799,0.0001708,94648.0,94647.0,0.38419976]
["bitfinex","BTCUSD",1736558508579,0.0001708,94648.0,94647.0,0.30219976]
["bitfinex","BTCUSD",1736558508792,0.0001708,94648.0,94647.0,0.30119976]
["bitfinex","BTCUSD",1736558509131,0.0011708,94648.0,94647.0,0.30019976]
["bitfinex","BTCUSD",1736558509331,0.0011708,94648.0,94647.0,0.30119976]
["bitfinex","BTCUSD",1736558509928,0.0001708,94648.0,94647.0,0.30019976]
["bitfinex","BTCUSD",1736558510129,0.0001708,94648.0,94647.0,0.30119976]
["bitfinex","BTCUSD",1736558510327,0.0011708,94648.0,94647.0,0.30119976]
["bitfinex","BTCUSD",1736558510528,0.0011708,94648.0,94647.0,0.37699976]
["bitfinex","BTCUSD",1736558516736,0.0011708,94648.0,94647.0,0.25529976]
["bitfinex","BTCUSD",1736558519288,0.0011708,94648.0,94647.0,0.25538516]
["bitfinex","BTCUSD",1736558519775,0.0011708,94648.0,94647.0,0.0010854]
["bitfinex","BTCUSD",1736558520210,0.01509795,94648.0,94647.0,0.0010854]
["bitfinex","BTCUSD",1736558520422,0.0011708,94648.0,94647.0,0.0010854]
["bitfinex","BTCUSD",1736558520597,0.01409795,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558520820,0.0001708,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558521326,0.01409895,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558521531,0.0001708,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558521981,0.0031708,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558522176,0.0001708,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558522578,0.0031708,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558522786,0.0051708,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558523027,0.0021708,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558523233,0.0081708,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558526088,0.0081708,94648.0,94647.0,0.10438516]
["bitfinex","BTCUSD",1736558527393,0.0081708,94648.0,94647.0,0.11511524]
["bitfinex","BTCUSD",1736558527599,0.0081708,94648.0,94647.0,0.11617169]
["bitfinex","BTCUSD",1736558527822,0.0081708,94648.0,94647.0,0.31587169]
["bitfinex","BTCUSD",1736558528043,0.0081708,94648.0,94647.0,0.31481524]
["bitfinex","BTCUSD",1736558528707,0.0061708,94648.0,94647.0,0.31481524]
["bitfinex","BTCUSD",1736558528918,0.0001708,94648.0,94647.0,0.31481524]
["bitfinex","BTCUSD",1736558529143,0.0021708,94648.0,94647.0,0.31481524]
["bitfinex","BTCUSD",1736558529373,0.0051708,94648.0,94647.0,0.31481524]
["bitfinex","BTCUSD",1736558529591,0.0001708,94648.0,94647.0,0.31481524]
["bitfinex","BTCUSD",1736558529833,0.0001708,94648.0,94647.0,0.31681524]
["bitfinex","BTCUSD",1736558531262,0.0001708,94648.0,94647.0,0.31581524]
["bitfinex","BTCUSD",1736558531514,0.0001708,94648.0,94647.0,0.31681524]
["bitfinex","BTCUSD",1736558532311,0.0001708,94648.0,94647.0,0.31581524]
["bitfinex","BTCUSD",1736558532584,0.0001708,94648.0,94647.0,0.31481524]
["bitfinex","BTCUSD",1736558532860,0.0001708,94648.0,94647.0,0.31581524]
["bitfinex","BTCUSD",1736558533128,0.0001708,94648.0,94647.0,0.31781524]
["bitfinex","BTCUSD",1736558533402,0.0001708,94648.0,94647.0,0.31581524]
["bitfinex","BTCUSD",1736558533827,0.0011708,94648.0,94647.0,0.31581524]
["bitfinex","BTCUSD",1736558535768,0.0011708,94648.0,94647.0,0.26611524]
["bitfinex","BTCUSD",1736558537009,0.0001708,94648.0,94647.0,0.26611524]
["bitfinex","BTCUSD",1736558537220,0.0001708,94648.0,94647.0,0.26511524]
["bitfinex","BTCUSD",1736558537662,0.0011708,94648.0,94647.0,0.26611524]
["bitfinex","BTCUSD",1736558537926,0.0011708,94648.0,94647.0,0.10538516]
["bitfinex","BTCUSD",1736558538148,0.0011708,94648.0,94647.0,0.0010854]
["bitfinex","BTCUSD",1736558538400,0.0832708,94648.0,94647.0,0.0010854]
["bitfinex","BTCUSD",1736558538708,0.09719994,94648.0,94647.0,0.0010854]
["bitfinex","BTCUSD",1736558538951,0.09719994,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558539704,0.09619994,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558539969,0.09919994,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558540189,0.09619994,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558540621,0.10119994,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558540872,0.10219994,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558541312,0.09619994,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558541729,0.09819994,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558542686,0.09619994,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558542888,0.10319994,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558543179,0.09619994,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558543559,0.10419994,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558544125,0.10619994,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558551827,0.36590894,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558553259,0.36390894,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558553461,0.35590894,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558553761,0.36790894,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558559452,0.36490894,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558559709,0.4752087,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558560474,0.4662087,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558560674,0.4752087,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558562894,0.8045087,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558563494,1.03180846,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558565689,1.13180846,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558567112,1.12580846,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558567485,1.12280846,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558567804,1.13180846,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558570850,1.0275087,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558571006,1.0185087,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558571392,1.0215087,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558571798,1.0125087,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558572158,1.0215087,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558572350,1.11680846,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558572799,1.12480846,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558573214,1.11680846,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558573728,1.12380846,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558573942,1.13280846,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558574178,1.02380846,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558574598,1.03280846,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558574802,1.13280846,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558576145,1.12580846,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558576798,1.13280846,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558577133,1.12580846,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558577332,1.11680846,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558577578,1.12580846,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558578033,1.13280846,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558580045,0.65280894,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558580249,0.57070894,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558582749,0.57070894,94648.0,94647.0,0.0753854]
["bitfinex","BTCUSD",1736558582750,0.56370894,94648.0,94647.0,0.0753854]
["bitfinex","BTCUSD",1736558582955,0.35939994,94648.0,94647.0,0.0753854]
["bitfinex","BTCUSD",1736558583166,0.03009994,94648.0,94647.0,0.0753854]
["bitfinex","BTCUSD",1736558583382,0.02309994,94648.0,94647.0,0.0753854]
["bitfinex","BTCUSD",1736558583720,0.01809994,94648.0,94647.0,0.0753854]
["bitfinex","BTCUSD",1736558583924,0.02709994,94648.0,94647.0,0.0753854]
["bitfinex","BTCUSD",1736558584539,0.02709994,94648.0,94647.0,0.1245854]
["bitfinex","BTCUSD",1736558584745,0.0131708,94648.0,94647.0,0.1245854]
["bitfinex","BTCUSD",1736558584960,0.0131708,94648.0,94647.0,0.22888516]
["bitfinex","BTCUSD",1736558585791,0.0091708,94648.0,94647.0,0.22888516]
["bitfinex","BTCUSD",1736558586277,0.0131708,94648.0,94647.0,0.22888516]
["bitfinex","BTCUSD",1736558586877,0.0091708,94648.0,94647.0,0.22888516]
["bitfinex","BTCUSD",1736558587217,0.0131708,94648.0,94647.0,0.22888516]
["bitfinex","BTCUSD",1736558589859,0.0091708,94648.0,94647.0,0.22888516]
["bitfinex","BTCUSD",1736558590063,0.0131708,94648.0,94647.0,0.22888516]
["bitfinex","BTCUSD",1736558590806,0.0041708,94648.0,94647.0,0.22888516]
["bitfinex","BTCUSD",1736558591007,0.0131708,94648.0,94647.0,0.22888516]
["bitfinex","BTCUSD",1736558591433,0.0041708,94648.0,94647.0,0.22888516]
["bitfinex","BTCUSD",1736558591592,0.0021708,94648.0,94647.0,0.22888516]
["bitfinex","BTCUSD",1736558593411,0.0021708,94648.0,94647.0,0.15358516]
["bitfinex","BTCUSD",1736558593791,0.01608409,94648.0,94647.0,0.15358516]
["bitfinex","BTCUSD",1736558594008,0.0001708,94648.0,94647.0,0.15358516]
["bitfinex","BTCUSD",1736558594153,0.01408409,94648.0,94647.0,0.15358516]
["bitfinex","BTCUSD",1736558594364,0.0031708,94648.0,94647.0,0.15358516]
["bitfinex","BTCUSD",1736558594571,0.0001708,94648.0,94647.0,0.15358516]
["bitfinex","BTCUSD",1736558594797,0.0041708,94648.0,94647.0,0.15358516]
["bitfinex","BTCUSD",1736558594992,0.0051708,94648.0,94647.0,0.15358516]
["bitfinex","BTCUSD",1736558595203,0.01507212,94648.0,94647.0,0.15358516]
["bitfinex","BTCUSD",1736558595439,0.0081708,94648.0,94647.0,0.15358516]
["bitfinex","BTCUSD",1736558595642,0.0071708,94648.0,94647.0,0.15358516]
["bitfinex","BTCUSD",1736558596004,0.0021708,94648.0,94647.0,0.15358516]
["bitfinex","BTCUSD",1736558596380,0.0001708,94648.0,94647.0,0.15358516]
["bitfinex","BTCUSD",1736558596578,0.01407042,94648.0,94647.0,0.15358516]
["bitfinex","BTCUSD",1736558596791,0.0021708,94648.0,94647.0,0.15358516]
["bitfinex","BTCUSD",1736558596996,0.01607042,94648.0,94647.0,0.15358516]
["bitfinex","BTCUSD",1736558597310,0.01606718,94648.0,94647.0,0.15358516]
["bitfinex","BTCUSD",1736558597518,0.01606718,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558597722,0.02306718,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558600838,0.01606718,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558601271,0.02306718,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558601402,0.01606718,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558601636,0.02306718,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558602008,0.02506718,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558602513,0.02306718,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558603055,0.02706718,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558612980,0.02306718,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558613180,0.02806718,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558614240,0.01906718,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558615007,0.02806718,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558624012,0.02806718,94648.0,94647.0,0.10438516]
["bitfinex","BTCUSD",1736558624225,0.02806718,94648.0,94647.0,0.18288516]
["bitfinex","BTCUSD",1736558624437,0.0141708,94648.0,94647.0,0.18288516]
["bitfinex","BTCUSD",1736558624624,0.0091708,94648.0,94647.0,0.18288516]
["bitfinex","BTCUSD",1736558624800,0.0001708,94648.0,94647.0,0.18288516]
["bitfinex","BTCUSD",1736558625012,0.0141708,94648.0,94647.0,0.18288516]
["bitfinex","BTCUSD",1736558625434,0.0091708,94648.0,94647.0,0.18288516]
["bitfinex","BTCUSD",1736558625807,0.0121708,94648.0,94647.0,0.18288516]
["bitfinex","BTCUSD",1736558626354,0.0091708,94648.0,94647.0,0.18288516]
["bitfinex","BTCUSD",1736558627420,0.0001708,94648.0,94647.0,0.18288516]
["bitfinex","BTCUSD",1736558627597,0.0071708,94648.0,94647.0,0.18288516]
["bitfinex","BTCUSD",1736558627812,0.0091708,94648.0,94647.0,0.18288516]
["bitfinex","BTCUSD",1736558640967,0.0091708,94648.0,94647.0,0.18394164]
["bitfinex","BTCUSD",1736558641553,0.0091708,94648.0,94647.0,0.19438083]
["bitfinex","BTCUSD",1736558643502,0.0091708,94648.0,94647.0,0.19332435]
["bitfinex","BTCUSD",1736558650606,0.0091708,94648.0,94647.0,0.10438516]
["bitfinex","BTCUSD",1736558651341,0.02308439,94648.0,94647.0,0.10438516]
["bitfinex","BTCUSD",1736558651641,0.0091708,94648.0,94647.0,0.10438516]
["bitfinex","BTCUSD",1736558651889,0.02308439,94648.0,94647.0,0.10438516]
["bitfinex","BTCUSD",1736558652145,0.0091708,94648.0,94647.0,0.10438516]
["bitfinex","BTCUSD",1736558652390,0.0230874,94648.0,94647.0,0.10438516]
["bitfinex","BTCUSD",1736558652596,0.02308768,94648.0,94647.0,0.10438516]
["bitfinex","BTCUSD",1736558654977,0.02308768,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558656049,0.02108768,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558656437,0.02408768,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558656849,0.01708768,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558657050,0.02208768,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558657253,0.07258768,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558657455,0.12210675,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558657658,0.07358768,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558661936,0.02708768,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558673019,0.10518768,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558678942,0.1159808,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558681563,0.137094,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558685548,0.1159808,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558685753,0.02708768,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558693205,0.10998768,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558697529,0.12067335,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558697957,0.22067335,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558698548,0.21667335,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558698950,0.20767335,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558699352,0.21667335,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558699560,0.22067335,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558699915,0.32497311,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558700808,0.32097311,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558701006,0.46332358,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558701218,0.45932358,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558701392,0.32597311,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558701593,0.32097311,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558701790,0.31197311,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558701991,0.46032358,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558702460,0.36502382,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558702616,0.22267335,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558703223,0.31776265,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558704795,0.22267335,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558709353,0.21367335,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558709602,0.22267335,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558709859,0.24299898,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558710077,0.23699898,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558710284,0.24599898,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558710489,0.25299898,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558710707,0.48029874,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558710918,0.47329874,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558711278,0.48029874,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558712487,0.80959874,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558713319,0.95215278,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558714890,1.10215278,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558715705,0.95959874,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558718256,0.96695874,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558718820,1.10949839,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558721106,0.96695874,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558729396,0.95795874,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558729941,0.96695874,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558730124,0.95095874,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558730336,0.96795874,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558730872,0.95995874,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558732321,0.96795874,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558735419,1.11047066,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558737176,0.96795874,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558737875,1.15775937,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558738945,0.96795874,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558740197,1.20520952,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558741838,0.96795874,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558744453,0.63273311,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558744869,0.87059043,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558745283,0.97059043,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558745464,0.92301344,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558746114,0.73273311,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558746609,0.97059043,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558746830,0.97055043,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558747572,0.92298034,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558747978,1.0272801,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558748430,0.83699287,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558749587,1.02728704,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558750217,0.97485019,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558750857,0.73699287,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558752512,0.97485019,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558753110,0.73699287,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558753519,0.97485019,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558754122,1.07485019,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558754340,0.97055043,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558754585,0.73269311,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558758721,0.63269311,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558759865,0.87063444,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558760096,0.90017156,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558760965,0.66223023,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558761160,0.52839335,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558762102,0.56873358,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558762467,0.66873358,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558762974,0.47839335,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558763855,0.66871519,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558765464,0.70702682,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558766115,0.51670498,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558766514,0.37107335,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558766722,0.36038768,94648.0,94647.0,0.1273854]
["bitfinex","BTCUSD",1736558767419,0.35238768,94648.0,94647.0,0.1273854]
["bitfinex","BTCUSD",1736558767833,0.35738768,94648.0,94647.0,0.1273854]
["bitfinex","BTCUSD",1736558768242,0.35238768,94648.0,94647.0,0.1273854]
["bitfinex","BTCUSD",1736558768452,0.34338768,94648.0,94647.0,0.1273854]
["bitfinex","BTCUSD",1736558768650,0.01908768,94648.0,94647.0,0.1273854]
["bitfinex","BTCUSD",1736558768864,0.02808768,94648.0,94647.0,0.1273854]
["bitfinex","BTCUSD",1736558769069,0.0051708,94648.0,94647.0,0.23168516]
["bitfinex","BTCUSD",1736558769519,0.0141708,94648.0,94647.0,0.23168516]
["bitfinex","BTCUSD",1736558769737,0.0051708,94648.0,94647.0,0.23168516]
["bitfinex","BTCUSD",1736558769921,0.0001708,94648.0,94647.0,0.38168516]
["bitfinex","BTCUSD",1736558770144,0.0091708,94648.0,94647.0,0.38168516]
["bitfinex","BTCUSD",1736558770347,0.0051708,94648.0,94647.0,0.38168516]
["bitfinex","BTCUSD",1736558770766,0.0001708,94648.0,94647.0,0.23168516]
["bitfinex","BTCUSD",1736558771117,0.0011708,94648.0,94647.0,0.23168516]
["bitfinex","BTCUSD",1736558771482,0.0001708,94648.0,94647.0,0.23168516]
["bitfinex","BTCUSD",1736558771886,0.0061708,94648.0,94647.0,0.23168516]
["bitfinex","BTCUSD",1736558772343,0.0031708,94648.0,94647.0,0.23168516]
["bitfinex","BTCUSD",1736558772558,0.0101708,94648.0,94647.0,0.23168516]
["bitfinex","BTCUSD",1736558773138,0.0071708,94648.0,94647.0,0.23168516]
["bitfinex","BTCUSD",1736558773609,0.0101708,94648.0,94647.0,0.23168516]
["bitfinex","BTCUSD",1736558779510,0.0001708,94648.0,94647.0,0.23168516]
["bitfinex","BTCUSD",1736558779924,0.0051708,94648.0,94647.0,0.38168516]
["bitfinex","BTCUSD",1736558780332,0.0031708,94648.0,94647.0,0.38168516]
["bitfinex","BTCUSD",1736558780838,0.0041708,94648.0,94647.0,0.38168516]
["bitfinex","BTCUSD",1736558785465,0.0041708,94648.0,94647.0,0.48168516]
["bitfinex","BTCUSD",1736558786160,0.0011708,94648.0,94647.0,0.48168516]
["bitfinex","BTCUSD",1736558786372,0.0001708,94648.0,94647.0,0.48168516]
["bitfinex","BTCUSD",1736558786583,0.0021708,94648.0,94647.0,0.48168516]
["bitfinex","BTCUSD",1736558790034,0.0021708,94648.0,94647.0,0.38168516]
["bitfinex","BTCUSD",1736558790233,0.0021708,94648.0,94647.0,0.48168516]
["bitfinex","BTCUSD",1736558790568,0.0021708,94648.0,94647.0,0.81148516]
["bitfinex","BTCUSD",1736558791460,0.0021708,94648.0,94647.0,1.18999916]
["bitfinex","BTCUSD",1736558791869,0.0021708,94648.0,94647.0,1.65152116]
["bitfinex","BTCUSD",1736558792073,0.0021708,94648.0,94647.0,0.94882116]
["bitfinex","BTCUSD",1736558792453,0.0001708,94648.0,94647.0,0.94882116]
["bitfinex","BTCUSD",1736558792662,0.0001708,94648.0,94647.0,0.95082116]
["bitfinex","BTCUSD",1736558793064,0.0001708,94648.0,94647.0,0.83548516]
["bitfinex","BTCUSD",1736558793299,0.0011708,94648.0,94647.0,1.19202316]
["bitfinex","BTCUSD",1736558793507,0.0011708,94648.0,94647.0,1.03759616]
["bitfinex","BTCUSD",1736558793682,0.0001708,94648.0,94647.0,1.03659616]
["bitfinex","BTCUSD",1736558793893,0.0011708,94648.0,94647.0,1.03759616]
["bitfinex","BTCUSD",1736558794102,0.0011708,94648.0,94647.0,1.03659616]
["bitfinex","BTCUSD",1736558794294,0.0001708,94648.0,94647.0,0.81248516]
["bitfinex","BTCUSD",1736558795862,0.0001708,94648.0,94647.0,0.81148516]
["bitfinex","BTCUSD",1736558796066,0.0001708,94648.0,94647.0,0.71248516]
["bitfinex","BTCUSD",1736558796277,0.0001708,94648.0,94647.0,0.56348516]
["bitfinex","BTCUSD",1736558796485,0.0001708,94648.0,94647.0,0.23268516]
["bitfinex","BTCUSD",1736558796895,0.0001708,94648.0,94647.0,0.23368516]
["bitfinex","BTCUSD",1736558797101,0.0001708,94648.0,94647.0,0.38268516]
["bitfinex","BTCUSD",1736558797320,0.0021708,94648.0,94647.0,0.38168516]
["bitfinex","BTCUSD",1736558820638,0.0021708,94648.0,94647.0,0.29938516]
["bitfinex","BTCUSD",1736558820839,0.0021708,94648.0,94647.0,0.25438516]
["bitfinex","BTCUSD",1736558847026,0.0021708,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558847422,0.30746971,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558847619,0.2930798,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558847824,0.30747272,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558848189,0.30647272,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558848808,0.30547272,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558849018,0.30847272,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558849224,0.31047272,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558850359,0.30747272,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558850560,0.30547272,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558850819,0.31247272,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558850946,0.30747272,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558851362,0.31447272,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558851617,0.30547272,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558851944,0.31047272,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558852141,0.31947272,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558860389,0.23987272,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558868442,0.23978272,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558880981,0.02847372,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558882072,0.01947372,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558882392,0.02847372,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558882594,0.01947372,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558882899,0.01447372,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558883303,0.01747372,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558883914,0.01447372,94648.0,94647.0,0.0764854]
["bitfinex","BTCUSD",1736558884121,0.0120808,94648.0,94647.0,0.18078516]
["bitfinex","BTCUSD",1736558884735,0.0090808,94648.0,94647.0,0.18078516]
["bitfinex","BTCUSD",1736558884902,0.0120808,94648.0,94647.0,0.18078516]
["bitfinex","BTCUSD",1736558885990,0.0120808,94648.0,94647.0,0.22738516]
["bitfinex","BTCUSD",1736558886322,0.0090808,94648.0,94647.0,0.22738516]
["bitfinex","BTCUSD",1736558886519,0.0120808,94648.0,94647.0,0.22738516]
["bitfinex","BTCUSD",1736558894527,0.0120808,94648.0,94647.0,0.15098516]
["bitfinex","BTCUSD",1736558894728,0.0120808,94648.0,94647.0,0.10438516]
["bitfinex","BTCUSD",1736558897540,0.0120808,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558899202,0.02645116,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558899431,0.0120808,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558905189,0.02644892,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558905369,0.0120808,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558915909,0.02644346,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558916125,0.0120808,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558916278,0.02644346,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558916482,0.0120808,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558916731,0.02644346,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558916909,0.0120808,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558917111,0.02644946,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558917322,0.0120808,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558917775,0.02644346,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558920275,0.13446351,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558920690,0.18336351,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558920898,0.15314346,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558921366,0.15014346,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558921563,0.14114346,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558921769,0.16490612,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558921970,0.30727657,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558922175,0.29427657,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558922383,0.26520588,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558922591,0.27020588,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558922999,0.3602951,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558923206,0.3512951,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558923527,0.25620588,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558924164,0.26220588,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558924365,0.36650564,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558924616,0.37550564,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558925072,0.46455449,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558925577,0.36050564,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558925721,0.46950564,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558926051,0.46650564,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558926271,0.47550564,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558927319,0.46950564,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558927518,0.46650564,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558928083,0.79880564,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558928512,0.80580564,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558928820,0.79680564,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558929231,0.80580564,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558932534,0.60150588,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558932743,0.45558612,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558936845,0.44858612,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558937158,0.55988588,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558937641,0.55088588,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558938016,0.74099414,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558938225,0.78989414,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558942438,0.46059414,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558953696,0.31169414,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558953944,0.41169414,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558955083,0.31169414,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558955287,0.41169414,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558955749,0.31169414,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558955963,0.41169414,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558959142,0.50670671,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558959572,0.41169414,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558960871,0.55406459,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558962145,0.41169414,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558964311,0.40441414,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558964514,0.41169414,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558987054,0.33389414,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558987879,0.35689414,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558988178,0.68619414,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558989372,0.66319414,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558990340,0.58208588,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558992924,0.25278588,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558994513,0.14550588,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558994691,0.04120612,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558994927,0.04848612,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558995101,0.28651033,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558995833,0.04848612,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558996212,0.23888066,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736558997218,0.23888066,94648.0,94647.0,0.1266854]
["bitfinex","BTCUSD",1736558997846,0.04848612,94648.0,94647.0,0.1266854]
["bitfinex","BTCUSD",1736558999829,0.1912335,94648.0,94647.0,0.1266854]
["bitfinex","BTCUSD",1736559000494,0.03044346,94648.0,94647.0,0.1266854]
["bitfinex","BTCUSD",1736559001355,0.02144346,94648.0,94647.0,0.1266854]
["bitfinex","BTCUSD",1736559001613,0.01444346,94648.0,94647.0,0.0468854]
["bitfinex","BTCUSD",1736559001866,0.02644346,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736559002066,0.01744346,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736559002517,0.02644346,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736559003822,0.01444346,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736559004235,0.14958655,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736559004448,0.38333393,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736559004657,0.38033393,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736559004837,0.38933393,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736559005040,0.39433393,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736559005255,0.25158655,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736559005619,0.24258655,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1736559006051,0.37743932,94648.0,94647.0,4e-07]
["bitfinex","BTCUSD",1736559007073,0.38143932,94648.0,94647.0,4e-07]
["bitfinex","BTCUSD",1736559007487,0.37943932,94648.0,94647.0,4e-07]
["bitfinex","BTCUSD",1736559008082,0.38843932,94648.0,94647.0,4e-07]
["bitfinex","BTCUSD",1736559011806,0.1,94640.0,94639.0,8e-07]
["bitfinex","BTCUSD",1736559012050,0.4535,94635.0,94629.0,0.0009954]
["bitfinex","BTCUSD",1736559012248,0.56507976,94635.0,94628.0,0.0001708]
["bitfinex","BTCUSD",1736559013021,0.61087976,94635.0,94634.0,6e-07]
["bitfinex","BTCUSD",1736559013227,0.61087976,94635.0,94612.0,0.0009999]
["bitfinex","BTCUSD",1736559013228,0.211387,94613.0,94612.0,0.0009999]
["bitfinex","BTCUSD",1736559013458,0.211387,94613.0,94612.0,0.00149295]
["bitfinex","BTCUSD",1736559013459,0.39638076,94613.0,94612.0,0.00149295]
["bitfinex","BTCUSD",1736559013800,0.39638076,94613.0,94612.0,0.00049305]
["bitfinex","BTCUSD",1736559014932,0.40696013,94613.0,94612.0,0.00049305]
["bitfinex","BTCUSD",1736559016208,0.41296013,94613.0,94612.0,0.00049305]
["bitfinex","BTCUSD",1736559016413,0.51296013,94613.0,94612.0,0.00049305]
["bitfinex","BTCUSD",1736559016619,0.52196013,94613.0,94612.0,0.00049305]
["bitfinex","BTCUSD",1736559017231,0.54347452,94613.0,94612.0,0.00049305]
["bitfinex","BTCUSD",1736559017540,0.53447452,94613.0,94612.0,0.00049305]
["bitfinex","BTCUSD",1736559017738,0.55774581,94613.0,94612.0,0.00049305]
["bitfinex","BTCUSD",1736559017887,0.54874581,94613.0,94612.0,0.00049305]
["bitfinex","BTCUSD",1736559018326,0.55174581,94613.0,94612.0,0.00049305]
["bitfinex","BTCUSD",1736559018756,0.55774581,94613.0,94612.0,0.00049305]
["bitfinex","BTCUSD",1736559019183,0.55174581,94613.0,94612.0,0.00049305]
["bitfinex","BTCUSD",1736559019603,0.55774581,94613.0,94612.0,0.00049305]
["bitfinex","BTCUSD",1736559020020,0.54274581,94613.0,94612.0,0.00049305]
["bitfinex","BTCUSD",1736559020435,0.55774581,94613.0,94612.0,0.00049305]
["bitfinex","BTCUSD",1736559021171,0.54874581,94613.0,94612.0,0.00049305]
["bitfinex","BTCUSD",1736559021555,0.55174581,94613.0,94612.0,0.00049305]
["bitfinex","BTCUSD",1736559021970,0.55774581,94613.0,94612.0,0.00049305]
["bitfinex","BTCUSD",1736559026763,0.55774581,94613.0,94612.0,0.00057845]
["bitfinex","BTCUSD",1736559027411,0.58074581,94613.0,94612.0,0.00057845]
["bitfinex","BTCUSD",1736559028298,0.57474581,94613.0,94612.0,0.00057845]
["bitfinex","BTCUSD",1736559028676,0.58174581,94613.0,94612.0,0.00057845]
["bitfinex","BTCUSD",1736559029106,0.57474581,94613.0,94612.0,0.00057845]
["bitfinex","BTCUSD",1736559029344,0.56574581,94613.0,94612.0,0.00057845]
["bitfinex","BTCUSD",1736559029554,0.47633181,94613.0,94612.0,0.00057845]
["bitfinex","BTCUSD",1736559029767,0.48533181,94613.0,94612.0,0.00057845]
["bitfinex","BTCUSD",1736559029942,0.46933181,94613.0,94612.0,0.00057845]
["bitfinex","BTCUSD",1736559030381,0.48533181,94613.0,94612.0,0.00057845]
["bitfinex","BTCUSD",1736559030555,0.57714029,94613.0,94612.0,0.00057845]
["bitfinex","BTCUSD",1736559030965,0.58614029,94613.0,94612.0,0.00057845]
["bitfinex","BTCUSD",1736559031215,0.47714029,94613.0,94612.0,0.00057845]
["bitfinex","BTCUSD",1736559031382,0.46986029,94613.0,94612.0,0.00057845]
["bitfinex","BTCUSD",1736559031589,0.47014029,94613.0,94612.0,0.00057845]
["bitfinex","BTCUSD",1736559031792,0.47714029,94613.0,94612.0,0.00057845]
["bitfinex","BTCUSD",1736559031996,0.57714029,94613.0,94612.0,0.00057845]
["bitfinex","BTCUSD",1736559032519,0.57014029,94613.0,94612.0,0.00057845]
["bitfinex","BTCUSD",1736559032734,0.58414029,94613.0,94612.0,0.00057845]
["bitfinex","BTCUSD",1736559032869,0.57514029,94613.0,94612.0,0.00057845]
["bitfinex","BTCUSD",1736559033084,0.57014029,94613.0,94612.0,0.00057845]
["bitfinex","BTCUSD",1736559033282,0.57914029,94613.0,94612.0,0.00057845]
["bitfinex","BTCUSD",1736559033556,0.58414029,94613.0,94612.0,0.00057845]
["bitfinex","BTCUSD",1736559035750,0.48333181,94613.0,94612.0,0.00057845]
["bitfinex","BTCUSD",1736559040119,0.23965829,94613.0,94612.0,0.00057845]
["bitfinex","BTCUSD",1736559041020,0.23465829,94613.0,94612.0,0.00057845]
["bitfinex","BTCUSD",1736559041445,0.23965829,94613.0,94612.0,0.00057845]
["bitfinex","BTCUSD",1736559041668,0.23065829,94613.0,94612.0,0.00057845]
["bitfinex","BTCUSD",1736559041875,0.22565829,94613.0,94612.0,0.00057845]
["bitfinex","BTCUSD",1736559042080,0.26115226,94613.0,94612.0,0.00057845]
["bitfinex","BTCUSD",1736559042294,0.22865829,94613.0,94612.0,0.00057845]
["bitfinex","BTCUSD",1736559042842,0.23765829,94613.0,94612.0,0.00057845]
["bitfinex","BTCUSD",1736559043290,0.22865829,94613.0,94612.0,0.00057845]
["bitfinex","BTCUSD",1736559043923,0.23765829,94613.0,94612.0,0.00057845]
["bitfinex","BTCUSD",1736559046608,0.23765829,94613.0,94612.0,0.07937845]
["bitfinex","BTCUSD",1736559046806,0.02627129,94613.0,94612.0,0.12787845]
["bitfinex","BTCUSD",1736559049995,0.012,94613.0,94612.0,0.12787845]
["bitfinex","BTCUSD",1736559050433,0.012,94613.0,94612.0,0.12893528]
["bitfinex","BTCUSD",1736559050586,0.21137,94621.0,94613.0,0.1273]
["bitfinex","BTCUSD",1736559050790,0.21137,94621.0,94613.0,0.0788]
["bitfinex","BTCUSD",1736559050989,0.01429222,94620.0,94614.0,0.1273]
["bitfinex","BTCUSD",1736559051297,0.01429222,94620.0,94615.0,0.0788]
["bitfinex","BTCUSD",1736559051701,0.01429222,94620.0,94616.0,0.15279976]
["bitfinex","BTCUSD",1736559051913,0.01429222,94620.0,94618.0,0.1273]
["bitfinex","BTCUSD",1736559052118,0.002,94621.0,94620.0,0.1273]
["bitfinex","BTCUSD",1736559052319,0.002,94621.0,94620.0,0.23265646]
["bitfinex","BTCUSD",1736559052542,0.002,94621.0,94620.0,0.23159976]
["bitfinex","BTCUSD",1736559053344,0.211334,94637.0,94626.0,0.338658]
["bitfinex","BTCUSD",1736559053523,0.211334,94637.0,94626.0,0.44295776]
["bitfinex","BTCUSD",1736559053934,0.211334,94637.0,94626.0,0.23159976]
["bitfinex","BTCUSD",1736559054765,0.0091708,94627.0,94626.0,0.23159976]
["bitfinex","BTCUSD",1736559056611,0.0111708,94627.0,94626.0,0.23159976]
["bitfinex","BTCUSD",1736559058389,0.02546,94627.0,94626.0,0.23159976]
["bitfinex","BTCUSD",1736559058578,0.0111708,94627.0,94626.0,0.23159976]
["bitfinex","BTCUSD",1736559059085,0.02546,94627.0,94626.0,0.23159976]
["bitfinex","BTCUSD",1736559059305,0.0111708,94627.0,94626.0,0.23159976]
["bitfinex","BTCUSD",1736559059500,0.02546,94627.0,94626.0,0.23159976]
["bitfinex","BTCUSD",1736559059704,0.0111708,94627.0,94626.0,0.23159976]
["bitfinex","BTCUSD",1736559059883,0.02546,94627.0,94626.0,0.23159976]
["bitfinex","BTCUSD",1736559061569,0.02546,94627.0,94626.0,0.38159976]
["bitfinex","BTCUSD",1736559061776,0.0111708,94627.0,94626.0,0.38159976]
["bitfinex","BTCUSD",1736559061979,0.0111708,94627.0,94626.0,0.48159976]
["bitfinex","BTCUSD",1736559062966,0.0021708,94627.0,94626.0,0.48159976]
["bitfinex","BTCUSD",1736559063178,0.0001708,94627.0,94626.0,0.48159976]
["bitfinex","BTCUSD",1736559063550,0.0031708,94627.0,94626.0,0.48159976]
["bitfinex","BTCUSD",1736559063734,0.0001708,94627.0,94626.0,0.48159976]
["bitfinex","BTCUSD",1736559064129,0.0031708,94627.0,94626.0,0.48159976]
["bitfinex","BTCUSD",1736559064342,0.0001708,94627.0,94626.0,0.50277378]
["bitfinex","BTCUSD",1736559065501,0.0001708,94627.0,94626.0,0.38159976]
["bitfinex","BTCUSD",1736559067081,0.0031708,94627.0,94626.0,0.59295776]
["bitfinex","BTCUSD",1736559067287,0.0001708,94627.0,94626.0,0.59295776]
["bitfinex","BTCUSD",1736559067684,0.0081708,94627.0,94626.0,0.59295776]
["bitfinex","BTCUSD",1736559067923,0.0011708,94627.0,94626.0,0.59295776]
["bitfinex","BTCUSD",1736559068127,0.0001708,94627.0,94626.0,0.59295776]
["bitfinex","BTCUSD",1736559068502,0.0051708,94627.0,94626.0,0.59295776]
["bitfinex","BTCUSD",1736559070764,0.0001708,94627.0,94626.0,0.59295776]
["bitfinex","BTCUSD",1736559071117,0.0031708,94627.0,94626.0,0.59295776]
["bitfinex","BTCUSD",1736559071361,0.0001708,94627.0,94626.0,0.59295776]
["bitfinex","BTCUSD",1736559071988,0.0031708,94627.0,94626.0,0.59295776]
["bitfinex","BTCUSD",1736559072411,0.0031708,94627.0,94626.0,1.04575776]
["bitfinex","BTCUSD",1736559072606,8.08e-05,94648.0,94647.0,0.488111]
["bitfinex","BTCUSD",1736559072814,8.08e-05,94648.0,94647.0,0.59241076]
["bitfinex","BTCUSD",1736559073033,8.08e-05,94648.0,94647.0,0.71541076]
["bitfinex","BTCUSD",1736559074087,8.08e-05,94648.0,94647.0,1.06103781]
["bitfinex","BTCUSD",1736559074712,0.0020808,94648.0,94647.0,1.63857381]
["bitfinex","BTCUSD",1736559074887,0.0020808,94648.0,94647.0,0.81590381]
["bitfinex","BTCUSD",1736559075131,0.0020808,94648.0,94647.0,0.71590381]
["bitfinex","BTCUSD",1736559075749,0.0020808,94648.0,94647.0,0.81590381]
["bitfinex","BTCUSD",1736559075957,0.0020808,94648.0,94647.0,0.73742096]
["bitfinex","BTCUSD",1736559076126,0.0020808,94648.0,94647.0,0.83742096]
["bitfinex","BTCUSD",1736559076538,0.0020808,94648.0,94647.0,0.74804294]
["bitfinex","BTCUSD",1736559076927,8.08e-05,94648.0,94647.0,0.74904294]
["bitfinex","BTCUSD",1736559077132,8.08e-05,94648.0,94647.0,0.75204294]
["bitfinex","BTCUSD",1736559077329,8.08e-05,94648.0,94647.0,0.75104294]
["bitfinex","BTCUSD",1736559077718,8.08e-05,94648.0,94647.0,1.18184294]
["bitfinex","BTCUSD",1736559078525,8.08e-05,94648.0,94647.0,1.17884294]
["bitfinex","BTCUSD",1736559078724,8.08e-05,94648.0,94647.0,1.08184294]
["bitfinex","BTCUSD",1736559079130,8.08e-05,94648.0,94647.0,1.18184294]
["bitfinex","BTCUSD",1736559079326,8.08e-05,94648.0,94647.0,1.18084294]
["bitfinex","BTCUSD",1736559079831,8.08e-05,94648.0,94647.0,1.08284294]
["bitfinex","BTCUSD",1736559081253,8.08e-05,94648.0,94647.0,0.95984294]
["bitfinex","BTCUSD",1736559081474,8.08e-05,94648.0,94647.0,0.93832579]
["bitfinex","BTCUSD",1736559082099,8.08e-05,94648.0,94647.0,0.93532579]
["bitfinex","BTCUSD",1736559082738,8.08e-05,94648.0,94647.0,0.37412579]
["bitfinex","BTCUSD",1736559082911,8.08e-05,94648.0,94647.0,0.37612579]
["bitfinex","BTCUSD",1736559083317,8.08e-05,94648.0,94647.0,0.52412579]
["bitfinex","BTCUSD",1736559083483,8.08e-05,94648.0,94647.0,0.52512579]
["bitfinex","BTCUSD",1736559083702,8.08e-05,94648.0,94647.0,0.00149305]
["bitfinex","BTCUSD",1736559084160,0.0030808,94648.0,94647.0,0.00149305]
["bitfinex","BTCUSD",1736559084367,0.01343568,94648.0,94647.0,0.00049305]
["bitfinex","BTCUSD",1736559084581,8.08e-05,94648.0,94647.0,0.00149305]
["bitfinex","BTCUSD",1736559085114,0.01643568,94648.0,94647.0,0.00149305]
["bitfinex","BTCUSD",1736559085313,0.01343568,94648.0,94647.0,0.00149305]
["bitfinex","BTCUSD",1736559085934,0.01343568,94648.0,94647.0,0.00049305]
["bitfinex","BTCUSD",1736559086302,0.01443568,94648.0,94647.0,0.00049305]
["bitfinex","BTCUSD",1736559086526,0.0010808,94648.0,94647.0,0.00049305]
["bitfinex","BTCUSD",1736559086876,0.0070808,94648.0,94647.0,0.00049305]
["bitfinex","BTCUSD",1736559088040,0.02044038,94648.0,94647.0,0.00049305]
["bitfinex","BTCUSD",1736559091510,0.01758065,94648.0,94647.0,0.00049305]
["bitfinex","BTCUSD",1736559092698,0.00422107,94648.0,94647.0,0.00049305]
["bitfinex","BTCUSD",1736559093711,0.00422107,94648.0,94647.0,0.10584931]
["bitfinex","BTCUSD",1736559094765,0.00422107,94648.0,94647.0,0.10479281]
["bitfinex","BTCUSD",1736559096500,0.00422107,94648.0,94647.0,0.00049305]
["bitfinex","BTCUSD",1736559096708,0.01760417,94648.0,94647.0,0.00049305]
["bitfinex","BTCUSD",1736559099200,0.01760417,94648.0,94647.0,0.00057835]
["bitfinex","BTCUSD",1736559099374,0.01777477,94648.0,94647.0,0.00057835]
["bitfinex","BTCUSD",1736559101642,0.00439167,94648.0,94647.0,0.00057835]
["bitfinex","BTCUSD",1736559102060,0.00439167,94648.0,94647.0,0.18577811]
["bitfinex","BTCUSD",1736559102262,0.00439167,94648.0,94647.0,0.18683452]
["bitfinex","BTCUSD",1736559103021,0.00439167,94648.0,94647.0,0.10487811]
["bitfinex","BTCUSD",1736559109973,0.00439167,94648.0,94647.0,0.38357811]
["bitfinex","BTCUSD",1736559111046,0.0001706,94648.0,94647.0,0.38357811]
["bitfinex","BTCUSD",1736559111339,0.0001706,94648.0,94647.0,0.38457811]
["bitfinex","BTCUSD",1736559111674,0.0001706,94648.0,94647.0,0.38357811]
["bitfinex","BTCUSD",1736559112147,0.0011706,94648.0,94647.0,0.39438942]
["bitfinex","BTCUSD",1736559112850,0.0001706,94648.0,94647.0,0.39438942]
["bitfinex","BTCUSD",1736559113051,0.0001706,94648.0,94647.0,0.39638942]
["bitfinex","BTCUSD",1736559115493,0.0001706,94648.0,94647.0,0.31548942]
["bitfinex","BTCUSD",1736559115847,0.0001706,94648.0,94647.0,0.31348942]
["bitfinex","BTCUSD",1736559116025,0.0001706,94648.0,94647.0,0.31548942]
["bitfinex","BTCUSD",1736559116563,0.0001706,94648.0,94647.0,0.31348942]
["bitfinex","BTCUSD",1736559116762,0.0001706,94648.0,94647.0,0.26568942]
["bitfinex","BTCUSD",1736559116976,0.0001706,94648.0,94647.0,0.26668942]
["bitfinex","BTCUSD",1736559117162,0.0021706,94648.0,94647.0,0.26668942]
["bitfinex","BTCUSD",1736559117641,0.0021706,94648.0,94647.0,0.11668942]
["bitfinex","BTCUSD",1736559117866,0.0021706,94648.0,94647.0,0.10587811]
["bitfinex","BTCUSD",1736559118271,0.0021706,94648.0,94647.0,0.00157835]
["bitfinex","BTCUSD",1736559118743,0.01559369,94648.0,94647.0,0.00157835]
["bitfinex","BTCUSD",1736559119988,0.01359369,94648.0,94647.0,0.00057835]
["bitfinex","BTCUSD",1736559120294,0.02159369,94648.0,94647.0,0.00157835]
["bitfinex","BTCUSD",1736559120501,0.01459369,94648.0,94647.0,0.00057835]
["bitfinex","BTCUSD",1736559120860,0.02059369,94648.0,94647.0,0.00157835]
["bitfinex","BTCUSD",1736559121061,0.02159369,94648.0,94647.0,0.00157835]
["bitfinex","BTCUSD",1736559122791,0.06759369,94648.0,94647.0,0.00157835]
["bitfinex","BTCUSD",1736559123627,0.06659369,94648.0,94647.0,0.00057835]
["bitfinex","BTCUSD",1736559123815,0.05959369,94648.0,94647.0,0.00057835]
["bitfinex","BTCUSD",1736559124233,0.07059369,94648.0,94647.0,0.00057835]
["bitfinex","BTCUSD",1736559126639,0.02459369,94648.0,94647.0,0.00057835]
["bitfinex","BTCUSD",1736559130957,0.10609369,94648.0,94647.0,0.00057835]
["bitfinex","BTCUSD",1736559133322,0.11680245,94648.0,94647.0,0.00057835]
["bitfinex","BTCUSD",1736559135958,0.10609369,94648.0,94647.0,0.00057835]
["bitfinex","BTCUSD",1736559136361,0.02459369,94648.0,94647.0,0.00057835]
["bitfinex","BTCUSD",1736559158821,0.02459369,94648.0,94647.0,0.00050825]
["bitfinex","BTCUSD",1736559159926,0.03187369,94648.0,94647.0,0.00050825]
["bitfinex","BTCUSD",1736559166101,0.02459369,94648.0,94647.0,0.00050825]
["bitfinex","BTCUSD",1736559179141,0.02459369,94648.0,94647.0,0.18650801]
["bitfinex","BTCUSD",1736559179338,0.0111706,94648.0,94647.0,0.2372644]
["bitfinex","BTCUSD",1736559179499,0.0111706,94648.0,94647.0,0.38620801]
["bitfinex","BTCUSD",1736559180127,0.0001706,94648.0,94647.0,0.38620801]
["bitfinex","BTCUSD",1736559180553,0.0101706,94648.0,94647.0,0.38620801]
["bitfinex","BTCUSD",1736559180769,0.0021706,94648.0,94647.0,0.38620801]
["bitfinex","BTCUSD",1736559180984,0.0001706,94648.0,94647.0,0.38620801]
["bitfinex","BTCUSD",1736559181172,0.0041706,94648.0,94647.0,0.23620801]
["bitfinex","BTCUSD",1736559181409,0.0051706,94648.0,94647.0,0.15450801]
["bitfinex","BTCUSD",1736559181986,0.0051706,94648.0,94647.0,0.00050825]
["bitfinex","BTCUSD",1736559182185,0.01857913,94648.0,94647.0,0.00050825]
["bitfinex","BTCUSD",1736559182416,0.01457913,94648.0,94647.0,0.00050825]
["bitfinex","BTCUSD",1736559182873,0.01857913,94648.0,94647.0,0.00050825]
["bitfinex","BTCUSD",1736559183300,0.01457913,94648.0,94647.0,0.00050825]
["bitfinex","BTCUSD",1736559183539,0.01957913,94648.0,94647.0,0.00050825]
["bitfinex","BTCUSD",1736559184298,0.01857913,94648.0,94647.0,0.00050825]
["bitfinex","BTCUSD",1736559184978,0.01957913,94648.0,94647.0,0.00050825]
["bitfinex","BTCUSD",1736559193515,0.15352564,94648.0,94647.0,0.00050825]
["bitfinex","BTCUSD",1736559193736,0.30352564,94648.0,94647.0,0.00050825]
["bitfinex","BTCUSD",1736559193944,0.24647913,94648.0,94647.0,0.00050825]
["bitfinex","BTCUSD",1736559194404,0.24047913,94648.0,94647.0,0.00050825]
["bitfinex","BTCUSD",1736559194746,0.24947913,94648.0,94647.0,0.00050825]
["bitfinex","BTCUSD",1736559194999,0.24047913,94648.0,94647.0,0.00050825]
["bitfinex","BTCUSD",1736559195416,0.24947913,94648.0,94647.0,0.00050825]
["bitfinex","BTCUSD",1736559196315,0.25247913,94648.0,94647.0,0.00050825]
["bitfinex","BTCUSD",1736559196687,0.24947913,94648.0,94647.0,0.00050825]
["bitfinex","BTCUSD",1736559196887,0.02257913,94648.0,94647.0,0.00050825]
["bitfinex","BTCUSD",1736559197088,0.03385913,94648.0,94647.0,0.00050825]
["bitfinex","BTCUSD",1736559197767,0.02085913,94648.0,94647.0,0.00050825]
["bitfinex","BTCUSD",1736559198355,0.02985913,94648.0,94647.0,0.00050825]
["bitfinex","BTCUSD",1736559199056,0.03385913,94648.0,94647.0,0.00050825]
["bitfinex","BTCUSD",1736559213282,0.0338148,94648.0,94647.0,0.00050825]
["bitfinex","BTCUSD",1736559215242,0.0265348,94648.0,94647.0,0.00050825]
["bitfinex","BTCUSD",1736559221788,0.0265348,94648.0,94647.0,0.10480801]
["bitfinex","BTCUSD",1736559222004,0.0265348,94648.0,94647.0,0.15110801]
["bitfinex","BTCUSD",1736559222215,0.01312627,94648.0,94647.0,0.22840801]
["bitfinex","BTCUSD",1736559222599,0.00912627,94648.0,94647.0,0.22840801]
["bitfinex","BTCUSD",1736559223032,0.00412627,94648.0,94647.0,0.22840801]
["bitfinex","BTCUSD",1736559223444,0.01112627,94648.0,94647.0,0.22840801]
["bitfinex","BTCUSD",1736559223705,0.01112627,94648.0,94647.0,0.23899385]
["bitfinex","BTCUSD",1736559223706,0.00412627,94648.0,94647.0,0.23899385]
["bitfinex","BTCUSD",1736559224145,0.00912627,94648.0,94647.0,0.23899385]
["bitfinex","BTCUSD",1736559224403,0.00512627,94648.0,94647.0,0.23899385]
["bitfinex","BTCUSD",1736559224678,0.00612627,94648.0,94647.0,0.23899385]
["bitfinex","BTCUSD",1736559225045,0.00512627,94648.0,94647.0,0.23899385]
["bitfinex","BTCUSD",1736559225494,0.00612627,94648.0,94647.0,0.23899385]
["bitfinex","BTCUSD",1736559231824,0.00612627,94648.0,94647.0,0.15110801]
["bitfinex","BTCUSD",1736559232019,0.00612627,94648.0,94647.0,0.00050825]
["bitfinex","BTCUSD",1736559232222,0.01983371,94648.0,94647.0,0.00050825]
["bitfinex","BTCUSD",1736559233514,0.00612627,94648.0,94647.0,0.00050825]
["bitfinex","BTCUSD",1736559254775,0.00612627,94648.0,94647.0,0.10480801]
["bitfinex","BTCUSD",1736559268962,0.00612627,94648.0,94647.0,0.00050825]
["bitfinex","BTCUSD",1736559269185,0.08302627,94648.0,94647.0,0.00050825]
["bitfinex","BTCUSD",1736559269378,0.09673302,94648.0,94647.0,0.00050825]
["bitfinex","BTCUSD",1736559276803,0.01983302,94648.0,94647.0,0.00050825]
["bitfinex","BTCUSD",1736559277162,0.00612627,94648.0,94647.0,0.00050825]
["bitfinex","BTCUSD",1736559281037,0.08792627,94648.0,94647.0,0.00050825]
["bitfinex","BTCUSD",1736559281243,0.10164343,94648.0,94647.0,0.00050825]
["bitfinex","BTCUSD",1736559290362,0.01984343,94648.0,94647.0,0.00050825]
["bitfinex","BTCUSD",1736559296086,0.02712343,94648.0,94647.0,0.00050825]
["bitfinex","BTCUSD",1736559298045,0.10462343,94648.0,94647.0,0.00050825]
["bitfinex","BTCUSD",1736559298994,0.10362343,94648.0,94647.0,0.00050825]
["bitfinex","BTCUSD",1736559299429,0.09862343,94648.0,94647.0,0.00050825]
["bitfinex","BTCUSD",1736559299652,0.11162343,94648.0,94647.0,0.00050825]
["bitfinex","BTCUSD",1736559303421,0.51272319,94648.0,94647.0,0.00050825]
["bitfinex","BTCUSD",1736559304802,0.50872319,94648.0,94647.0,0.00050825]
["bitfinex","BTCUSD",1736559305233,0.51372319,94648.0,94647.0,0.00050825]
["bitfinex","BTCUSD",1736559305446,0.50472319,94648.0,94647.0,0.00050825]
["bitfinex","BTCUSD",1736559305696,0.49972319,94648.0,94647.0,0.00050825]
["bitfinex","BTCUSD",1736559305908,0.50872319,94648.0,94647.0,0.00050825]
["bitfinex","BTCUSD",1736559306095,0.49972319,94648.0,94647.0,0.00050825]
["bitfinex","BTCUSD",1736559306305,0.50472319,94648.0,94647.0,0.00050825]
["bitfinex","BTCUSD",1736559306476,0.51372319,94648.0,94647.0,0.00050825]
["bitfinex","BTCUSD",1736559308462,0.84302319,94648.0,94647.0,0.00050825]
["bitfinex","BTCUSD",1736559310187,0.92597429,94648.0,94647.0,0.00050825]
["bitfinex","BTCUSD",1736559311514,0.84302319,94648.0,94647.0,0.00050825]
["bitfinex","BTCUSD",1736559311944,0.73574319,94648.0,94647.0,0.00050825]
["bitfinex","BTCUSD",1736559312162,0.74302319,94648.0,94647.0,0.00050825]
["bitfinex","BTCUSD",1736559313462,0.50714343,94648.0,94647.0,0.00050825]
["bitfinex","BTCUSD",1736559313695,0.35714343,94648.0,94647.0,0.00050825]
["bitfinex","BTCUSD",1736559314473,0.02784343,94648.0,94647.0,0.00050825]
["bitfinex","BTCUSD",1736559314903,0.01384343,94648.0,94647.0,0.00050825]
["bitfinex","BTCUSD",1736559315275,0.02584343,94648.0,94647.0,0.00050825]
["bitfinex","BTCUSD",1736559315624,0.01684343,94648.0,94647.0,0.00050825]
["bitfinex","BTCUSD",1736559315792,0.01384343,94648.0,94647.0,0.00050825]
["bitfinex","BTCUSD",1736559316031,0.02484343,94648.0,94647.0,0.00050825]
["bitfinex","BTCUSD",1736559326157,0.03212343,94648.0,94647.0,0.00050825]
["bitfinex","BTCUSD",1736559327390,0.02484343,94648.0,94647.0,0.07550825]
["bitfinex","BTCUSD",1736559327600,0.02484343,94648.0,94647.0,0.17980801]
["bitfinex","BTCUSD",1736559327949,0.01112627,94648.0,94647.0,0.17980801]
["bitfinex","BTCUSD",1736559330976,0.02482325,94648.0,94647.0,0.17980801]
["bitfinex","BTCUSD",1736559332934,0.01112627,94648.0,94647.0,0.17980801]
["bitfinex","BTCUSD",1736559333496,0.01112627,94648.0,94647.0,0.17720728]
["bitfinex","BTCUSD",1736559337958,0.01112627,94648.0,94647.0,0.17826373]
["bitfinex","BTCUSD",1736559338175,0.01112627,94648.0,94647.0,0.17720728]
["bitfinex","BTCUSD",1736559338396,0.00912627,94648.0,94647.0,0.17720728]
["bitfinex","BTCUSD",1736559338815,0.01409151,94648.0,94647.0,0.17720728]
["bitfinex","BTCUSD",1736559339045,0.00012627,94648.0,94647.0,0.17720728]
["bitfinex","BTCUSD",1736559339224,0.02009151,94648.0,94647.0,0.17720728]
["bitfinex","BTCUSD",1736559339428,0.01409151,94648.0,94647.0,0.17720728]
["bitfinex","BTCUSD",1736559339776,0.02209151,94648.0,94647.0,0.17720728]
["bitfinex","BTCUSD",1736559340741,0.00912627,94648.0,94647.0,0.17720728]
["bitfinex","BTCUSD",1736559343179,0.00912627,94648.0,94647.0,0.17729258]
["bitfinex","BTCUSD",1736559350362,0.00912627,94648.0,94647.0,8.53e-05]
["bitfinex","BTCUSD",1736559350967,0.02309619,94648.0,94647.0,8.53e-05]
["bitfinex","BTCUSD",1736559353855,0.02309619,94648.0,94647.0,0.10438506]
["bitfinex","BTCUSD",1736559354261,0.00912627,94648.0,94647.0,0.10438506]
["bitfinex","BTCUSD",1736559355676,0.00912627,94648.0,94647.0,0.11477312]
["bitfinex","BTCUSD",1736559356116,0.0090552,94648.0,94647.0,0.11477312]
["bitfinex","BTCUSD",1736559362620,0.0090552,94648.0,94647.0,0.10438506]
["bitfinex","BTCUSD",1736559363261,0.02301928,94648.0,94647.0,0.10438506]
["bitfinex","BTCUSD",1736559363431,0.0090552,94648.0,94647.0,0.10438506]
["bitfinex","BTCUSD",1736559363616,0.02301928,94648.0,94647.0,0.10438506]
["bitfinex","BTCUSD",1736559363812,0.0090552,94648.0,94647.0,0.10438506]
["bitfinex","BTCUSD",1736559364021,0.02301928,94648.0,94647.0,0.10438506]
["bitfinex","BTCUSD",1736559364260,0.0090552,94648.0,94647.0,0.10438506]
["bitfinex","BTCUSD",1736559367980,0.23433156,94648.0,94647.0,8.53e-05]
["bitfinex","BTCUSD",1736559368184,0.2203642,94648.0,94647.0,8.53e-05]
["bitfinex","BTCUSD",1736559368392,0.23433038,94648.0,94647.0,8.53e-05]
["bitfinex","BTCUSD",1736559370052,0.22633038,94648.0,94647.0,8.53e-05]
["bitfinex","BTCUSD",1736559370200,0.22533038,94648.0,94647.0,8.53e-05]
["bitfinex","BTCUSD",1736559370408,0.23433038,94648.0,94647.0,8.53e-05]
["bitfinex","BTCUSD",1736559370608,0.31233038,94648.0,94647.0,8.53e-05]
["bitfinex","BTCUSD",1736559371137,0.31033038,94648.0,94647.0,8.53e-05]
["bitfinex","BTCUSD",1736559371434,0.31233038,94648.0,94647.0,8.53e-05]
["bitfinex","BTCUSD",1736559378288,0.41182878,94648.0,94647.0,8.53e-05]
["bitfinex","BTCUSD",1736559378500,1.11842854,94648.0,94647.0,8.53e-05]
["bitfinex","BTCUSD",1736559378728,1.11842854,94648.0,94627.0,8.54e-05]
["bitfinex","BTCUSD",1736559378729,0.361353,94628.0,94627.0,8.54e-05]
["bitfinex","BTCUSD",1736559378968,0.92723276,94628.0,94627.0,8.54e-05]
["bitfinex","BTCUSD",1736559379238,1.04117102,94628.0,94627.0,8.54e-05]
["bitfinex","BTCUSD",1736559379371,1.16847078,94628.0,94627.0,8.54e-05]
["bitfinex","BTCUSD",1736559379583,0.94117102,94628.0,94627.0,8.54e-05]
["bitfinex","BTCUSD",1736559380172,1.14026017,94628.0,94627.0,8.54e-05]
["bitfinex","BTCUSD",1736559380782,0.95017102,94628.0,94627.0,8.54e-05]
["bitfinex","BTCUSD",1736559381216,0.95617102,94628.0,94627.0,8.54e-05]
["bitfinex","BTCUSD",1736559381445,0.94717102,94628.0,94627.0,8.54e-05]
["bitfinex","BTCUSD",1736559381656,0.96098961,94628.0,94627.0,8.54e-05]
["bitfinex","BTCUSD",1736559381893,1.06228937,94628.0,94627.0,8.54e-05]
["bitfinex","BTCUSD",1736559382306,1.07128937,94628.0,94627.0,8.54e-05]
["bitfinex","BTCUSD",1736559383669,1.06528937,94628.0,94627.0,8.54e-05]
["bitfinex","BTCUSD",1736559383883,1.07128937,94628.0,94627.0,8.54e-05]
["bitfinex","BTCUSD",1736559384079,0.96698961,94628.0,94627.0,8.54e-05]
["bitfinex","BTCUSD",1736559384925,0.96098961,94628.0,94627.0,8.54e-05]
["bitfinex","BTCUSD",1736559385165,0.95198961,94628.0,94627.0,8.54e-05]
["bitfinex","BTCUSD",1736559385337,0.96098961,94628.0,94627.0,8.54e-05]
["bitfinex","BTCUSD",1736559385551,0.96698961,94628.0,94627.0,8.54e-05]
["bitfinex","BTCUSD",1736559386343,1.07128937,94628.0,94627.0,8.54e-05]
["bitfinex","BTCUSD",1736559386806,0.81368985,94628.0,94627.0,8.54e-05]
["bitfinex","BTCUSD",1736559387756,0.80768985,94628.0,94627.0,8.54e-05]
["bitfinex","BTCUSD",1736559388257,0.79740985,94628.0,94627.0,8.54e-05]
["bitfinex","BTCUSD",1736559388413,0.81368985,94628.0,94627.0,8.54e-05]
["bitfinex","BTCUSD",1736559388609,0.63787126,94628.0,94627.0,8.54e-05]
["bitfinex","BTCUSD",1736559388795,0.64387126,94628.0,94627.0,8.54e-05]
["bitfinex","BTCUSD",1736559389006,0.65287126,94628.0,94627.0,8.54e-05]
["bitfinex","BTCUSD",1736559389223,0.75717102,94628.0,94627.0,8.54e-05]
["bitfinex","BTCUSD",1736559396583,0.65287126,94628.0,94627.0,8.54e-05]
["bitfinex","BTCUSD",1736559401156,0.57687126,94628.0,94627.0,8.54e-05]
["bitfinex","BTCUSD",1736559404794,0.57699126,94628.0,94627.0,8.54e-05]
["bitfinex","BTCUSD",1736559409659,0.65819126,94628.0,94627.0,8.54e-05]
["bitfinex","BTCUSD",1736559409863,0.76249102,94628.0,94627.0,8.54e-05]
["bitfinex","BTCUSD",1736559410073,0.86679078,94628.0,94627.0,8.54e-05]
["bitfinex","BTCUSD",1736559412770,0.85779078,94628.0,94627.0,8.54e-05]
["bitfinex","BTCUSD",1736559413384,0.86079078,94628.0,94627.0,8.54e-05]
["bitfinex","BTCUSD",1736559413601,1.22479078,94628.0,94627.0,8.54e-05]
["bitfinex","BTCUSD",1736559413806,1.23179078,94628.0,94627.0,8.54e-05]
["bitfinex","BTCUSD",1736559414005,1.23179078,94628.0,94627.0,4e-07]
["bitfinex","BTCUSD",1736559414204,1.23179078,94628.0,94626.0,8e-07]
["bitfinex","BTCUSD",1736559414205,0.373,94627.0,94626.0,8e-07]
["bitfinex","BTCUSD",1736559414485,0.72470801,94627.0,94626.0,8e-07]
["bitfinex","BTCUSD",1736559415318,0.96231945,94627.0,94626.0,8e-07]
["bitfinex","BTCUSD",1736559415724,0.73370801,94627.0,94626.0,8e-07]
["bitfinex","BTCUSD",1736559416132,0.74070801,94627.0,94626.0,8e-07]
["bitfinex","BTCUSD",1736559416549,0.73170801,94627.0,94626.0,8e-07]
["bitfinex","BTCUSD",1736559416721,0.73370801,94627.0,94626.0,8e-07]
["bitfinex","BTCUSD",1736559416921,0.74270801,94627.0,94626.0,8e-07]
["bitfinex","BTCUSD",1736559417359,0.73370801,94627.0,94626.0,8e-07]
["bitfinex","BTCUSD",1736559417778,0.74270801,94627.0,94626.0,8e-07]
["bitfinex","BTCUSD",1736559418155,0.73370801,94627.0,94626.0,8e-07]
["bitfinex","BTCUSD",1736559418379,0.74270801,94627.0,94626.0,8e-07]
["bitfinex","BTCUSD",1736559418799,0.73370801,94627.0,94626.0,8e-07]
["bitfinex","BTCUSD",1736559419006,0.74270801,94627.0,94626.0,8e-07]
["bitfinex","BTCUSD",1736559419220,1.07200801,94627.0,94626.0,8e-07]
["bitfinex","BTCUSD",1736559421865,1.35674892,94627.0,94626.0,8e-07]
["bitfinex","BTCUSD",1736559422439,1.07200801,94627.0,94626.0,8e-07]
["bitfinex","BTCUSD",1736559423048,1.06300801,94627.0,94626.0,8e-07]
["bitfinex","BTCUSD",1736559423260,1.34774892,94627.0,94626.0,8e-07]
["bitfinex","BTCUSD",1736559423479,1.35674892,94627.0,94626.0,8e-07]
["bitfinex","BTCUSD",1736559423906,1.07200801,94627.0,94626.0,8e-07]
["bitfinex","BTCUSD",1736559424103,1.06300801,94627.0,94626.0,8e-07]
["bitfinex","BTCUSD",1736559424334,1.05400801,94627.0,94626.0,8e-07]
["bitfinex","BTCUSD",1736559424541,1.35574892,94627.0,94626.0,8e-07]
["bitfinex","BTCUSD",1736559424989,1.34674892,94627.0,94626.0,8e-07]
["bitfinex","BTCUSD",1736559425190,0.1,94614.0,94612.0,8.54e-05]
["bitfinex","BTCUSD",1736559425404,0.14117925,94613.0,94612.0,8.54e-05]
["bitfinex","BTCUSD",1736559426276,1.03186625,94613.0,94612.0,4e-07]
["bitfinex","BTCUSD",1736559426486,1.35040477,94613.0,94612.0,4e-07]
["bitfinex","BTCUSD",1736559426700,1.45470453,94613.0,94612.0,4e-07]
["bitfinex","BTCUSD",1736559427381,1.28557315,94613.0,94612.0,4e-07]
["bitfinex","BTCUSD",1736559428221,1.30357315,94613.0,94612.0,4e-07]
["bitfinex","BTCUSD",1736559428423,1.29457315,94613.0,94612.0,4e-07]
["bitfinex","BTCUSD",1736559428850,1.30357315,94613.0,94612.0,4e-07]
["bitfinex","BTCUSD",1736559429257,1.31430769,94613.0,94612.0,4e-07]
["bitfinex","BTCUSD",1736559429883,1.59897876,94613.0,94612.0,4e-07]
["bitfinex","BTCUSD",1736559430384,1.58997876,94613.0,94612.0,4e-07]
["bitfinex","BTCUSD",1736559430585,1.59897876,94613.0,94612.0,4e-07]
["bitfinex","BTCUSD",1736559430938,1.31430769,94613.0,94612.0,4e-07]
["bitfinex","BTCUSD",1736559434754,1.30530769,94613.0,94612.0,4e-07]
["bitfinex","BTCUSD",1736559435779,1.31430769,94613.0,94612.0,4e-07]
["bitfinex","BTCUSD",1736559436452,1.29630769,94613.0,94612.0,4e-07]
["bitfinex","BTCUSD",1736559436791,1.30530769,94613.0,94612.0,4e-07]
["bitfinex","BTCUSD",1736559437204,1.29630769,94613.0,94612.0,4e-07]
["bitfinex","BTCUSD",1736559437800,1.30530769,94613.0,94612.0,4e-07]
["bitfinex","BTCUSD",1736559438150,1.31430769,94613.0,94612.0,4e-07]
["bitfinex","BTCUSD",1736559439107,1.30530769,94613.0,94612.0,4e-07]
["bitfinex","BTCUSD",1736559439540,1.31430769,94613.0,94612.0,4e-07]
["bitfinex","BTCUSD",1736559441406,1.30530769,94613.0,94612.0,4e-07]
["bitfinex","BTCUSD",1736559441852,1.29630769,94613.0,94612.0,4e-07]
["bitfinex","BTCUSD",1736559442030,1.30530769,94613.0,94612.0,4e-07]
["bitfinex","BTCUSD",1736559442281,0.311418,94599.0,94598.0,3e-07]
["bitfinex","BTCUSD",1736559442501,0.67499776,94599.0,94598.0,3e-07]
["bitfinex","BTCUSD",1736559442729,0.69058768,94599.0,94598.0,3e-07]
["bitfinex","BTCUSD",1736559443973,0.69758768,94599.0,94598.0,3e-07]
["bitfinex","BTCUSD",1736559444981,0.70658768,94599.0,94598.0,3e-07]
["bitfinex","BTCUSD",1736559445179,0.81088744,94599.0,94598.0,3e-07]
["bitfinex","BTCUSD",1736559445560,0.86058744,94599.0,94598.0,3e-07]
["bitfinex","BTCUSD",1736559446183,1.28234698,94599.0,94598.0,3e-07]
["bitfinex","BTCUSD",1736559446381,1.20374698,94599.0,94598.0,3e-07]
["bitfinex","BTCUSD",1736559446583,0.86765465,94599.0,94598.0,3e-07]
["bitfinex","BTCUSD",1736559446790,0.96065465,94599.0,94598.0,3e-07]
["bitfinex","BTCUSD",1736559447429,0.96865465,94599.0,94598.0,3e-07]
["bitfinex","BTCUSD",1736559447610,0.96065465,94599.0,94598.0,3e-07]
["bitfinex","BTCUSD",1736559447786,0.96865465,94599.0,94598.0,3e-07]
["bitfinex","BTCUSD",1736559448024,1.21512411,94599.0,94598.0,3e-07]
["bitfinex","BTCUSD",1736559448400,1.05595441,94599.0,94598.0,3e-07]
["bitfinex","BTCUSD",1736559448603,1.06495441,94599.0,94598.0,3e-07]
["bitfinex","BTCUSD",1736559448839,1.07295441,94599.0,94598.0,3e-07]
["bitfinex","BTCUSD",1736559449043,1.06395441,94599.0,94598.0,3e-07]
["bitfinex","BTCUSD",1736559449257,1.07295441,94599.0,94598.0,3e-07]
["bitfinex","BTCUSD",1736559449377,1.26253014,94599.0,94598.0,3e-07]
["bitfinex","BTCUSD",1736559449602,1.25353014,94599.0,94598.0,3e-07]
["bitfinex","BTCUSD",1736559449809,1.26253014,94599.0,94598.0,3e-07]
["bitfinex","BTCUSD",1736559450007,1.07295441,94599.0,94598.0,3e-07]
["bitfinex","BTCUSD",1736559450216,1.06495441,94599.0,94598.0,3e-07]
["bitfinex","BTCUSD",1736559450420,1.07295441,94599.0,94598.0,3e-07]
["bitfinex","BTCUSD",1736559451035,1.06495441,94599.0,94598.0,3e-07]
["bitfinex","BTCUSD",1736559451249,1.07295441,94599.0,94598.0,3e-07]
["bitfinex","BTCUSD",1736559451493,1.07295441,94599.0,94582.0,0.0496]
["bitfinex","BTCUSD",1736559451707,0.211447,94586.0,94582.0,0.0496]
["bitfinex","BTCUSD",1736559452051,0.22701689,94586.0,94582.0,0.0496]
["bitfinex","BTCUSD",1736559452680,0.23469689,94586.0,94582.0,0.0496]
["bitfinex","BTCUSD",1736559453569,0.24369689,94586.0,94582.0,0.0496]
["bitfinex","BTCUSD",1736559454290,0.26504954,94586.0,94582.0,0.0496]
["bitfinex","BTCUSD",1736559454502,0.28868146,94586.0,94582.0,0.0496]
["bitfinex","BTCUSD",1736559454713,0.29468146,94586.0,94582.0,0.0496]
["bitfinex","BTCUSD",1736559455152,0.62398146,94586.0,94582.0,0.0496]
["bitfinex","BTCUSD",1736559456678,0.63468503,94586.0,94582.0,0.0496]
["bitfinex","BTCUSD",1736559458767,0.63456695,94586.0,94582.0,0.0496]
["bitfinex","BTCUSD",1736559459669,0.58190238,94586.0,94582.0,0.0496]
["bitfinex","BTCUSD",1736559459877,0.58958238,94586.0,94585.0,0.0766853]
["bitfinex","BTCUSD",1736559460309,0.57119881,94586.0,94585.0,0.0766853]
["bitfinex","BTCUSD",1736559460524,0.35986989,94586.0,94585.0,0.1217853]
["bitfinex","BTCUSD",1736559461127,0.02456989,94586.0,94585.0,0.1217853]
["bitfinex","BTCUSD",1736559461370,0.01556989,94586.0,94585.0,0.1217853]
["bitfinex","BTCUSD",1736559461575,0.03056989,94586.0,94585.0,0.1217853]
["bitfinex","BTCUSD",1736559461933,0.02156989,94586.0,94585.0,0.1217853]
["bitfinex","BTCUSD",1736559462140,0.03056989,94586.0,94585.0,0.1217853]
["bitfinex","BTCUSD",1736559462743,0.02456989,94586.0,94585.0,0.1217853]
["bitfinex","BTCUSD",1736559462969,0.02856989,94586.0,94585.0,0.1217853]
["bitfinex","BTCUSD",1736559470089,0.02874069,94586.0,94585.0,0.1217853]
["bitfinex","BTCUSD",1736559476061,0.01555156,94586.0,94585.0,0.1217853]
["bitfinex","BTCUSD",1736559476274,0.02455156,94586.0,94585.0,0.1217853]
["bitfinex","BTCUSD",1736559476476,0.02655156,94586.0,94585.0,0.1217853]
["bitfinex","BTCUSD",1736559476647,0.0111708,94586.0,94585.0,0.1217853]
["bitfinex","BTCUSD",1736559477063,0.0091708,94586.0,94585.0,0.1217853]
["bitfinex","BTCUSD",1736559477272,0.0101708,94586.0,94585.0,0.1217853]
["bitfinex","BTCUSD",1736559478120,0.0011708,94586.0,94585.0,0.1217853]
["bitfinex","BTCUSD",1736559478277,0.0101708,94586.0,94585.0,0.1217853]
["bitfinex","BTCUSD",1736559479084,0.0101708,94586.0,94585.0,0.22608506]
["bitfinex","BTCUSD",1736559479296,0.0101708,94586.0,94585.0,0.43753506]
["bitfinex","BTCUSD",1736559479649,0.0001708,94586.0,94585.0,0.43753506]
["bitfinex","BTCUSD",1736559480053,0.0081708,94586.0,94585.0,0.43753506]
["bitfinex","BTCUSD",1736559480429,0.0091708,94586.0,94585.0,0.43753506]
["bitfinex","BTCUSD",1736559484573,0.0091708,94586.0,94585.0,0.58753506]
["bitfinex","BTCUSD",1736559485193,0.0001708,94599.0,94598.0,0.33702]
["bitfinex","BTCUSD",1736559485447,0.0001708,94599.0,94598.0,0.44131976]
["bitfinex","BTCUSD",1736559487511,0.0001708,94599.0,94598.0,0.45166903]
["bitfinex","BTCUSD",1736559487664,0.0061708,94599.0,94598.0,0.45266903]
["bitfinex","BTCUSD",1736559493396,0.02003337,94599.0,94598.0,0.45266903]
["bitfinex","BTCUSD",1736559502440,0.02003337,94599.0,94598.0,0.60266903]
["bitfinex","BTCUSD",1736559510260,0.01989027,94599.0,94598.0,0.60266903]
["bitfinex","BTCUSD",1736559517025,0.01989027,94599.0,94598.0,0.60275443]
["bitfinex","BTCUSD",1736559520037,0.01989027,94599.0,94598.0,0.63578772]
["bitfinex","BTCUSD",1736559521285,0.01989027,94599.0,94598.0,0.60275443]
["bitfinex","BTCUSD",1736559521489,0.01989027,94599.0,94598.0,0.63578634]
["bitfinex","BTCUSD",1736559522677,0.01989027,94599.0,94598.0,0.60275443]
["bitfinex","BTCUSD",1736559529427,0.0060277,94599.0,94598.0,0.60275443]
["bitfinex","BTCUSD",1736559535513,0.0060277,94599.0,94598.0,0.47715443]
["bitfinex","BTCUSD",1736559539319,0.0060277,94599.0,94598.0,0.51020688]
["bitfinex","BTCUSD",1736559540084,0.0060277,94599.0,94598.0,0.47715443]
["bitfinex","BTCUSD",1736559540509,0.0060277,94599.0,94598.0,0.51021099]
["bitfinex","BTCUSD",1736559541066,0.0060277,94599.0,94598.0,0.51021083]
["bitfinex","BTCUSD",1736559542642,0.0060277,94599.0,94598.0,0.47715443]
["bitfinex","BTCUSD",1736559544903,0.00579354,94599.0,94598.0,0.47715443]
["bitfinex","BTCUSD",1736559545686,0.08349354,94599.0,94598.0,0.0010854]
["bitfinex","BTCUSD",1736559546165,0.09737613,94599.0,94598.0,0.0010854]
["bitfinex","BTCUSD",1736559546423,0.14267613,94599.0,94598.0,0.0010854]
["bitfinex","BTCUSD",1736559548483,0.14367613,94599.0,94598.0,0.0010854]
["bitfinex","BTCUSD",1736559549129,0.24697589,94599.0,94598.0,0.0010854]
["bitfinex","BTCUSD",1736559549338,0.14467613,94599.0,94598.0,0.0010854]
["bitfinex","BTCUSD",1736559549639,0.13888259,94599.0,94598.0,8.54e-05]
["bitfinex","BTCUSD",1736559550289,0.14688259,94599.0,94598.0,8.54e-05]
["bitfinex","BTCUSD",1736559550493,0.13888259,94599.0,94598.0,8.54e-05]
["bitfinex","BTCUSD",1736559550900,0.14788259,94599.0,94598.0,8.54e-05]
["bitfinex","BTCUSD",1736559551391,0.14588259,94599.0,94598.0,8.54e-05]
["bitfinex","BTCUSD",1736559551597,0.14005339,94599.0,94598.0,8.54e-05]
["bitfinex","BTCUSD",1736559552203,0.13705339,94599.0,94598.0,8.54e-05]
["bitfinex","BTCUSD",1736559552434,0.14305339,94599.0,94598.0,8.54e-05]
["bitfinex","BTCUSD",1736559552859,0.13705339,94599.0,94598.0,8.54e-05]
["bitfinex","BTCUSD",1736559553066,0.14605339,94599.0,94598.0,8.54e-05]
["bitfinex","BTCUSD",1736559553483,0.21064512,94599.0,94598.0,8.54e-05]
["bitfinex","BTCUSD",1736559553664,0.35879057,94599.0,94598.0,8.54e-05]
["bitfinex","BTCUSD",1736559553921,0.68809057,94599.0,94598.0,8.54e-05]
["bitfinex","BTCUSD",1736559554662,0.83809057,94599.0,94598.0,8.54e-05]
["bitfinex","BTCUSD",1736559554867,0.84409057,94599.0,94598.0,8.54e-05]
["bitfinex","BTCUSD",1736559555284,0.83809057,94599.0,94598.0,8.54e-05]
["bitfinex","BTCUSD",1736559555865,0.84409057,94599.0,94598.0,8.54e-05]
["bitfinex","BTCUSD",1736559556675,0.77949884,94599.0,94598.0,8.54e-05]
["bitfinex","BTCUSD",1736559557518,0.87949884,94599.0,94598.0,8.54e-05]
["bitfinex","BTCUSD",1736559558479,0.77949884,94599.0,94598.0,8.54e-05]
["bitfinex","BTCUSD",1736559561643,0.78685884,94599.0,94598.0,8.54e-05]
["bitfinex","BTCUSD",1736559570670,0.77185884,94599.0,94598.0,8.54e-05]
["bitfinex","BTCUSD",1736559570963,0.86404532,94599.0,94598.0,8.54e-05]
["bitfinex","BTCUSD",1736559571173,0.87304532,94599.0,94598.0,8.54e-05]
["bitfinex","BTCUSD",1736559572031,0.78685884,94599.0,94598.0,8.54e-05]
["bitfinex","BTCUSD",1736559572261,0.88685884,94599.0,94598.0,4e-07]
["bitfinex","BTCUSD",1736559582016,0.74155884,94599.0,94598.0,4e-07]
["bitfinex","BTCUSD",1736559582219,0.65649884,94599.0,94598.0,4e-07]
["bitfinex","BTCUSD",1736559582511,0.35835339,94599.0,94598.0,4e-07]
["bitfinex","BTCUSD",1736559582716,0.35835339,94599.0,94598.0,0.0829004]
["bitfinex","BTCUSD",1736559583245,0.34935339,94599.0,94598.0,0.0829004]
["bitfinex","BTCUSD",1736559583654,0.35835339,94599.0,94598.0,0.0829004]
["bitfinex","BTCUSD",1736559583846,0.02005339,94599.0,94598.0,0.0829004]
["bitfinex","BTCUSD",1736559584173,0.01405339,94599.0,94598.0,0.0829004]
["bitfinex","BTCUSD",1736559584479,0.02805339,94599.0,94598.0,0.0829004]
["bitfinex","BTCUSD",1736559584690,0.01905339,94599.0,94598.0,0.0829004]
["bitfinex","BTCUSD",1736559584900,0.02305339,94599.0,94598.0,0.0829004]
["bitfinex","BTCUSD",1736559585108,0.02705339,94599.0,94598.0,0.0829004]
["bitfinex","BTCUSD",1736559585473,0.02705339,94599.0,94598.0,4e-07]
["bitfinex","BTCUSD",1736559586312,0.01805339,94599.0,94598.0,4e-07]
["bitfinex","BTCUSD",1736559586515,0.02705339,94599.0,94598.0,0.0010004]
["bitfinex","BTCUSD",1736559587095,0.02305339,94599.0,94598.0,0.0010004]
["bitfinex","BTCUSD",1736559587471,0.02705339,94599.0,94598.0,0.0010004]
["bitfinex","BTCUSD",1736559588330,0.13135315,94599.0,94598.0,0.0010004]
["bitfinex","BTCUSD",1736559589377,0.13135315,94599.0,94598.0,4e-07]
["bitfinex","BTCUSD",1736559589378,0.12235315,94599.0,94598.0,4e-07]
["bitfinex","BTCUSD",1736559589587,0.13135315,94599.0,94598.0,4e-07]
["bitfinex","BTCUSD",1736559589784,0.46065315,94599.0,94598.0,4e-07]
["bitfinex","BTCUSD",1736559590348,0.45665315,94599.0,94598.0,4e-07]
["bitfinex","BTCUSD",1736559590479,0.46065315,94599.0,94598.0,4e-07]
["bitfinex","BTCUSD",1736559591109,0.55548631,94599.0,94598.0,4e-07]
["bitfinex","BTCUSD",1736559591758,0.55148631,94599.0,94598.0,4e-07]
["bitfinex","BTCUSD",1736559591886,0.55548631,94599.0,94598.0,4e-07]
["bitfinex","BTCUSD",1736559592333,0.54648631,94599.0,94598.0,4e-07]
["bitfinex","BTCUSD",1736559592535,0.45165315,94599.0,94598.0,4e-07]
["bitfinex","BTCUSD",1736559592746,0.46065315,94599.0,94598.0,4e-07]
["bitfinex","BTCUSD",1736559594454,0.60297492,94599.0,94598.0,4e-07]
["bitfinex","BTCUSD",1736559595050,0.46065315,94599.0,94598.0,4e-07]
["bitfinex","BTCUSD",1736559595693,0.60939589,94599.0,94598.0,4e-07]
["bitfinex","BTCUSD",1736559599078,0.79933886,94599.0,94598.0,4e-07]
["bitfinex","BTCUSD",1736559600882,1.04933886,94599.0,94598.0,4e-07]
["bitfinex","BTCUSD",1736559601083,1.22603886,94599.0,94598.0,4e-07]
["bitfinex","BTCUSD",1736559601522,1.27306555,94599.0,94598.0,4e-07]
["bitfinex","BTCUSD",1736559602414,1.27306555,94599.0,94586.0,8.54e-05]
["bitfinex","BTCUSD",1736559602415,0.15,94590.0,94586.0,8.54e-05]
["bitfinex","BTCUSD",1736559602570,0.12729976,94589.0,94586.0,8.54e-05]
["bitfinex","BTCUSD",1736559602775,0.211445,94587.0,94586.0,8.54e-05]
["bitfinex","BTCUSD",1736559602981,0.33874476,94587.0,94586.0,8.54e-05]
["bitfinex","BTCUSD",1736559603186,0.35557148,94587.0,94586.0,8.54e-05]
["bitfinex","BTCUSD",1736559604013,0.36057148,94587.0,94586.0,8.54e-05]
["bitfinex","BTCUSD",1736559604251,0.36957148,94587.0,94586.0,8.54e-05]
["bitfinex","BTCUSD",1736559604894,0.69887148,94587.0,94586.0,8.54e-05]
["bitfinex","BTCUSD",1736559605070,0.70619148,94587.0,94586.0,8.54e-05]
["bitfinex","BTCUSD",1736559605625,0.7500081,94587.0,94586.0,8.54e-05]
["bitfinex","BTCUSD",1736559606570,0.84492427,94587.0,94586.0,8.54e-05]
["bitfinex","BTCUSD",1736559607171,0.85533796,94587.0,94586.0,8.54e-05]
["bitfinex","BTCUSD",1736559607774,1.00533796,94587.0,94586.0,8.54e-05]
["bitfinex","BTCUSD",1736559607999,0.91042179,94587.0,94586.0,8.54e-05]
["bitfinex","BTCUSD",1736559608229,0.99671655,94587.0,94586.0,8.54e-05]
["bitfinex","BTCUSD",1736559608841,1.23405595,94587.0,94586.0,8.54e-05]
["bitfinex","BTCUSD",1736559609048,1.19023933,94587.0,94586.0,8.54e-05]
["bitfinex","BTCUSD",1736559609536,0.95289993,94587.0,94586.0,8.54e-05]
["bitfinex","BTCUSD",1736559612651,1.03019993,94587.0,94586.0,8.54e-05]
["bitfinex","BTCUSD",1736559614102,1.26722032,94587.0,94586.0,8.54e-05]
["bitfinex","BTCUSD",1736559615153,1.03019993,94587.0,94586.0,8.54e-05]
["bitfinex","BTCUSD",1736559616609,1.26717462,94587.0,94586.0,8.54e-05]
["bitfinex","BTCUSD",1736559617054,0.58859476,94586.0,94585.0,7e-07]
["bitfinex","BTCUSD",1736559617281,0.77019452,94586.0,94585.0,7e-07]
["bitfinex","BTCUSD",1736559617483,0.88697167,94586.0,94585.0,7e-07]
["bitfinex","BTCUSD",1736559617700,0.99127143,94586.0,94585.0,7e-07]
["bitfinex","BTCUSD",1736559618480,0.89127143,94586.0,94585.0,7e-07]
["bitfinex","BTCUSD",1736559618682,0.99127143,94586.0,94585.0,7e-07]
["bitfinex","BTCUSD",1736559619694,1.00727143,94586.0,94585.0,7e-07]
["bitfinex","BTCUSD",1736559623626,1.00727143,94586.0,94554.0,0.1307845]
["bitfinex","BTCUSD",1736559623627,0.41559476,94576.0,94554.0,0.1307845]
["bitfinex","BTCUSD",1736559623830,0.540783,94570.0,94554.0,0.1307845]
["bitfinex","BTCUSD",1736559624061,0.66808276,94570.0,94554.0,0.1307845]
["bitfinex","BTCUSD",1736559624312,0.44781176,94555.0,94554.0,5e-07]
["bitfinex","BTCUSD",1736559624522,0.6298927,94555.0,94554.0,5e-07]
["bitfinex","BTCUSD",1736559624736,0.6298927,94555.0,94552.0,8.54e-05]
["bitfinex","BTCUSD",1736559624737,0.25929476,94554.0,94552.0,8.54e-05]
["bitfinex","BTCUSD",1736559624956,0.36359452,94554.0,94553.0,0.00311035]
["bitfinex","BTCUSD",1736559625166,0.38034166,94554.0,94553.0,0.00311035]
["bitfinex","BTCUSD",1736559625373,0.2940469,94554.0,94553.0,0.00311035]
["bitfinex","BTCUSD",1736559625913,0.335979,94554.0,94553.0,0.00311035]
["bitfinex","BTCUSD",1736559626678,0.36612329,94554.0,94553.0,0.00311035]
["bitfinex","BTCUSD",1736559627029,0.35712329,94554.0,94553.0,0.00311035]
["bitfinex","BTCUSD",1736559627423,0.36612329,94554.0,94553.0,0.00311035]
["bitfinex","BTCUSD",1736559627634,0.37212329,94554.0,94553.0,0.00311035]
["bitfinex","BTCUSD",1736559628865,0.70142329,94554.0,94553.0,0.00311035]
["bitfinex","BTCUSD",1736559630503,0.67010454,94554.0,94553.0,0.00319565]
["bitfinex","BTCUSD",1736559631886,0.384521,94553.0,94552.0,5e-08]
["bitfinex","BTCUSD",1736559632108,0.56802076,94553.0,94552.0,9e-07]
["bitfinex","BTCUSD",1736559632313,0.58288715,94553.0,94552.0,9e-07]
["bitfinex","BTCUSD",1736559632569,0.68718691,94553.0,94552.0,9e-07]
["bitfinex","BTCUSD",1736559632768,1.11648691,94553.0,94552.0,9e-07]
["bitfinex","BTCUSD",1736559633146,1.12248691,94553.0,94552.0,9e-07]
["bitfinex","BTCUSD",1736559633360,1.13148691,94553.0,94552.0,9e-07]
["bitfinex","BTCUSD",1736559633760,1.11648691,94553.0,94552.0,9e-07]
["bitfinex","BTCUSD",1736559633940,1.12548691,94553.0,94552.0,9e-07]
["bitfinex","BTCUSD",1736559634140,1.13248691,94553.0,94552.0,9e-07]
["bitfinex","BTCUSD",1736559634339,1.21878167,94553.0,94552.0,9e-07]
["bitfinex","BTCUSD",1736559636028,1.22610167,94553.0,94552.0,9e-07]
["bitfinex","BTCUSD",1736559638839,0.85630715,94553.0,94552.0,9e-07]
["bitfinex","BTCUSD",1736559641007,0.84898715,94553.0,94552.0,9e-07]
["bitfinex","BTCUSD",1736559641125,0.85630715,94553.0,94552.0,9e-07]
["bitfinex","BTCUSD",1736559642811,0.85630715,94553.0,94552.0,8.63e-05]
["bitfinex","BTCUSD",1736559644051,0.08629476,94546.0,94545.0,8.9e-07]
["bitfinex","BTCUSD",1736559644267,0.08629476,94546.0,94535.0,0.0009977]
["bitfinex","BTCUSD",1736559644268,0.08629476,94544.0,94535.0,0.0009977]
["bitfinex","BTCUSD",1736559644464,0.173,94537.0,94535.0,0.00014816]
["bitfinex","BTCUSD",1736559644753,0.211555,94538.0,94535.0,1e-08]
["bitfinex","BTCUSD",1736559644754,0.48885876,94536.0,94535.0,1e-08]
["bitfinex","BTCUSD",1736559644964,0.58997966,94536.0,94535.0,1e-08]
["bitfinex","BTCUSD",1736559645172,0.69427942,94536.0,94535.0,1e-08]
["bitfinex","BTCUSD",1736559646213,0.58997966,94536.0,94535.0,1e-08]
["bitfinex","BTCUSD",1736559646621,0.59897966,94536.0,94535.0,1e-08]
["bitfinex","BTCUSD",1736559646821,0.58997966,94536.0,94535.0,1e-08]
["bitfinex","BTCUSD",1736559647230,0.60597966,94536.0,94535.0,1e-08]
["bitfinex","BTCUSD",1736559647430,0.60737989,94536.0,94535.0,1e-08]
["bitfinex","BTCUSD",1736559647885,0.60037989,94536.0,94535.0,1e-08]
["bitfinex","BTCUSD",1736559648083,0.70740094,94536.0,94535.0,1e-08]
["bitfinex","BTCUSD",1736559648936,0.71640094,94536.0,94535.0,1e-08]
["bitfinex","BTCUSD",1736559649109,0.70740094,94536.0,94535.0,1e-08]
["bitfinex","BTCUSD",1736559649287,0.69923433,94536.0,94535.0,1e-08]
["bitfinex","BTCUSD",1736559649499,0.70823433,94536.0,94535.0,1e-08]
["bitfinex","BTCUSD",1736559649747,1.03653433,94536.0,94535.0,1e-08]
["bitfinex","BTCUSD",1736559649943,1.03630711,94536.0,94535.0,1e-08]
["bitfinex","BTCUSD",1736559650179,1.03730711,94536.0,94535.0,1e-08]
["bitfinex","BTCUSD",1736559650407,1.05769161,94536.0,94535.0,1e-08]
["bitfinex","BTCUSD",1736559650648,1.06669161,94536.0,94535.0,1e-08]
["bitfinex","BTCUSD",1736559650879,1.06654439,94536.0,94535.0,1e-08]
["bitfinex","BTCUSD",1736559651408,1.06640188,94536.0,94535.0,1e-08]
["bitfinex","BTCUSD",1736559652099,0.96738083,94536.0,94535.0,1e-08]
["bitfinex","BTCUSD",1736559655289,0.96738083,94536.0,94535.0,8.541e-05]
["bitfinex","BTCUSD",1736559656338,0.88108607,94536.0,94535.0,8.541e-05]
["bitfinex","BTCUSD",1736559657674,0.88876607,94536.0,94535.0,8.541e-05]
["bitfinex","BTCUSD",1736559658588,1.05426083,94536.0,94535.0,8.541e-05]
["bitfinex","BTCUSD",1736559658798,1.15856059,94536.0,94535.0,8.541e-05]
["bitfinex","BTCUSD",1736559659239,1.25856059,94536.0,94535.0,4.1e-07]
["bitfinex","BTCUSD",1736559659448,1.15426083,94536.0,94535.0,4.1e-07]
["bitfinex","BTCUSD",1736559659654,0.56559476,94532.0,94531.0,2.1e-07]
["bitfinex","BTCUSD",1736559659871,0.90446252,94532.0,94531.0,0.00014826]
["bitfinex","BTCUSD",1736559660124,1.00876228,94532.0,94531.0,0.00014826]
["bitfinex","BTCUSD",1736559660322,1.02356411,94532.0,94531.0,0.00014826]
["bitfinex","BTCUSD",1736559660866,1.03256411,94532.0,94531.0,0.00014826]
["bitfinex","BTCUSD",1736559661247,1.03956411,94532.0,94531.0,0.00014826]
["bitfinex","BTCUSD",1736559663083,1.02356411,94532.0,94531.0,0.00014826]
["bitfinex","BTCUSD",1736559663280,1.03156411,94532.0,94531.0,0.00014826]
["bitfinex","BTCUSD",1736559663484,1.15976411,94532.0,94531.0,0.00014826]
["bitfinex","BTCUSD",1736559663819,1.10556411,94532.0,94531.0,0.00014826]
["bitfinex","BTCUSD",1736559664065,1.11456411,94532.0,94531.0,0.00014826]
["bitfinex","BTCUSD",1736559664270,1.12356411,94532.0,94531.0,0.00014826]
["bitfinex","BTCUSD",1736559664679,1.12356411,94532.0,94531.0,2.6e-07]
["bitfinex","BTCUSD",1736559665326,1.11456411,94532.0,94531.0,2.6e-07]
["bitfinex","BTCUSD",1736559665714,1.12356411,94532.0,94531.0,2.6e-07]
["bitfinex","BTCUSD",1736559665911,1.10556411,94532.0,94531.0,2.6e-07]
["bitfinex","BTCUSD",1736559666270,1.11456411,94532.0,94531.0,2.6e-07]
["bitfinex","BTCUSD",1736559666491,1.2181915,94532.0,94531.0,2.6e-07]
["bitfinex","BTCUSD",1736559666670,0.95327698,94532.0,94531.0,2.6e-07]
["bitfinex","BTCUSD",1736559666881,0.94427698,94532.0,94531.0,2.6e-07]
["bitfinex","BTCUSD",1736559667312,0.97759067,94532.0,94531.0,2.6e-07]
["bitfinex","BTCUSD",1736559667485,0.86561091,94532.0,94531.0,0.07690026]
["bitfinex","BTCUSD",1736559667714,0.86429091,94532.0,94531.0,0.07698566]
["bitfinex","BTCUSD",1736559667915,0.86446171,94532.0,94531.0,0.07698566]
["bitfinex","BTCUSD",1736559668117,0.72252063,94532.0,94531.0,8.566e-05]
["bitfinex","BTCUSD",1736559668380,0.95412015,94532.0,94531.0,8.566e-05]
["bitfinex","BTCUSD",1736559668597,1.04041491,94532.0,94531.0,6.6e-07]
["bitfinex","BTCUSD",1736559668808,1.03141491,94532.0,94531.0,6.6e-07]
["bitfinex","BTCUSD",1736559668996,1.04041491,94532.0,94531.0,6.6e-07]
["bitfinex","BTCUSD",1736559669146,1.04941491,94532.0,94531.0,6.6e-07]
["bitfinex","BTCUSD",1736559669359,1.04041491,94532.0,94531.0,6.6e-07]
["bitfinex","BTCUSD",1736559669863,1.03273491,94532.0,94531.0,6.6e-07]
["bitfinex","BTCUSD",1736559670057,1.04041491,94532.0,94531.0,6.6e-07]
["bitfinex","BTCUSD",1736559670302,1.04941491,94532.0,94531.0,6.6e-07]
["bitfinex","BTCUSD",1736559670460,1.04041491,94532.0,94531.0,6.6e-07]
["bitfinex","BTCUSD",1736559671267,1.04941491,94532.0,94531.0,6.6e-07]
["bitfinex","BTCUSD",1736559672775,1.38598338,94532.0,94531.0,6.6e-07]
["bitfinex","BTCUSD",1736559673379,1.14941491,94532.0,94531.0,6.6e-07]
["bitfinex","BTCUSD",1736559677092,1.23141491,94532.0,94531.0,6.6e-07]
["bitfinex","BTCUSD",1736559678921,1.22241491,94532.0,94531.0,6.6e-07]
["bitfinex","BTCUSD",1736559679181,1.23141491,94532.0,94531.0,6.6e-07]
["bitfinex","BTCUSD",1736559679368,1.22241491,94532.0,94531.0,6.6e-07]
["bitfinex","BTCUSD",1736559679582,1.23141491,94532.0,94531.0,6.6e-07]
["bitfinex","BTCUSD",1736559679735,1.23133491,94532.0,94531.0,6.6e-07]
["bitfinex","BTCUSD",1736559688537,0.361599,94518.0,94517.0,8.53e-05]
["bitfinex","BTCUSD",1736559688737,0.79519876,94518.0,94517.0,0.00013471]
["bitfinex","BTCUSD",1736559688918,0.80915231,94518.0,94517.0,0.00013471]
["bitfinex","BTCUSD",1736559689469,0.91882644,94518.0,94517.0,0.00013471]
["bitfinex","BTCUSD",1736559689703,0.93382644,94518.0,94517.0,0.00013471]
["bitfinex","BTCUSD",1736559689910,0.83175231,94518.0,94517.0,0.00013471]
["bitfinex","BTCUSD",1736559694220,0.85334583,94518.0,94517.0,0.00013471]
["bitfinex","BTCUSD",1736559695019,0.86370217,94518.0,94517.0,0.00013471]
["bitfinex","BTCUSD",1736559704267,1.04929693,94518.0,94517.0,7.1e-07]
["bitfinex","BTCUSD",1736559704464,1.25359669,94518.0,94517.0,7.1e-07]
["bitfinex","BTCUSD",1736559705270,0.211631,94504.0,94503.0,8.53e-05]
["bitfinex","BTCUSD",1736559705449,0.361631,94504.0,94503.0,0.00013471]
["bitfinex","BTCUSD",1736559705681,0.37558089,94504.0,94503.0,0.00013471]
["bitfinex","BTCUSD",1736559706097,0.37542278,94504.0,94503.0,0.00013471]
["bitfinex","BTCUSD",1736559706310,0.47972254,94504.0,94503.0,0.00013471]
["bitfinex","BTCUSD",1736559706711,0.48872254,94504.0,94503.0,0.00013471]
["bitfinex","BTCUSD",1736559707383,0.51172254,94504.0,94503.0,0.00013471]
["bitfinex","BTCUSD",1736559708120,0.51572254,94504.0,94503.0,0.00013471]
["bitfinex","BTCUSD",1736559708342,0.84502254,94504.0,94503.0,0.00013471]
["bitfinex","BTCUSD",1736559708560,0.84102254,94504.0,94503.0,0.00013471]
["bitfinex","BTCUSD",1736559708942,0.84802254,94504.0,94503.0,0.00013471]
["bitfinex","BTCUSD",1736559709256,0.85847145,94504.0,94503.0,0.00013471]
["bitfinex","BTCUSD",1736559709456,0.95377121,94504.0,94503.0,0.00013471]
["bitfinex","BTCUSD",1736559709659,0.96277121,94504.0,94503.0,0.00013471]
["bitfinex","BTCUSD",1736559710500,0.85847145,94504.0,94503.0,7.1e-07]
["bitfinex","BTCUSD",1736559711211,0.94476621,94504.0,94503.0,7.1e-07]
["bitfinex","BTCUSD",1736559712407,0.94455607,94504.0,94503.0,7.1e-07]
["bitfinex","BTCUSD",1736559714788,0.94455607,94504.0,94503.0,8.611e-05]
["bitfinex","BTCUSD",1736559714996,1.04902663,94504.0,94503.0,8.611e-05]
["bitfinex","BTCUSD",1736559716045,0.85843211,94504.0,94503.0,8.611e-05]
["bitfinex","BTCUSD",1736559716265,0.86595211,94504.0,94503.0,8.611e-05]
["bitfinex","BTCUSD",1736559716883,0.85585931,94504.0,94503.0,8.611e-05]
["bitfinex","BTCUSD",1736559717101,0.84833931,94504.0,94503.0,8.611e-05]
["bitfinex","BTCUSD",1736559717304,0.85585931,94504.0,94503.0,8.611e-05]
["bitfinex","BTCUSD",1736559717702,0.68285931,94504.0,94503.0,8.611e-05]
["bitfinex","BTCUSD",1736559718079,0.72855955,94504.0,94503.0,8.611e-05]
["bitfinex","BTCUSD",1736559718667,0.72843246,94504.0,94503.0,8.611e-05]
["bitfinex","BTCUSD",1736559719066,0.72091246,94504.0,94503.0,8.611e-05]
["bitfinex","BTCUSD",1736559719253,0.72843246,94504.0,94503.0,8.611e-05]
["bitfinex","BTCUSD",1736559720280,0.85573222,94504.0,94503.0,8.611e-05]
["bitfinex","BTCUSD",1736559721883,0.96003198,94504.0,94503.0,8.611e-05]
["bitfinex","BTCUSD",1736559722479,0.85573222,94504.0,94503.0,8.611e-05]
["bitfinex","BTCUSD",1736559725437,1.04529481,94504.0,94503.0,8.611e-05]
["bitfinex","BTCUSD",1736559725909,1.14529481,94504.0,94503.0,8.611e-05]
["bitfinex","BTCUSD",1736559726696,0.95573222,94504.0,94503.0,8.611e-05]
["bitfinex","BTCUSD",1736559726935,0.94821222,94504.0,94503.0,8.611e-05]
["bitfinex","BTCUSD",1736559727163,1.06003198,94504.0,94503.0,8.611e-05]
["bitfinex","BTCUSD",1736559728169,1.29689579,94504.0,94503.0,8.611e-05]
["bitfinex","BTCUSD",1736559729452,1.06003198,94504.0,94503.0,8.611e-05]
["bitfinex","BTCUSD",1736559730136,0.95553108,94504.0,94503.0,8.611e-05]
["bitfinex","BTCUSD",1736559731113,0.95533895,94504.0,94503.0,8.611e-05]
["bitfinex","BTCUSD",1736559737486,0.95533895,94504.0,94503.0,1.1e-07]
["bitfinex","BTCUSD",1736559737735,0.95510679,94504.0,94503.0,1.1e-07]
["bitfinex","BTCUSD",1736559743111,0.95506679,94504.0,94503.0,1.1e-07]
["bitfinex","BTCUSD",1736559743305,1.05936655,94504.0,94503.0,1.1e-07]
["bitfinex","BTCUSD",1736559743676,0.95486766,94504.0,94503.0,1.1e-07]
["bitfinex","BTCUSD",1736559747699,1.23948708,94504.0,94503.0,1.1e-07]
["bitfinex","BTCUSD",1736559748375,0.95486766,94504.0,94503.0,1.1e-07]
["bitfinex","BTCUSD",1736559750061,0.95467253,94504.0,94503.0,1.1e-07]
["bitfinex","BTCUSD",1736559752765,0.95437733,94504.0,94503.0,1.1e-07]
["bitfinex","BTCUSD",1736559753356,0.1,94501.0,94500.0,9.6e-07]
["bitfinex","BTCUSD",1736559753658,0.45799976,94501.0,94500.0,2e-07]
["bitfinex","BTCUSD",1736559753867,0.47192362,94501.0,94500.0,2e-07]
["bitfinex","BTCUSD",1736559754690,0.80822362,94501.0,94500.0,2e-07]
["bitfinex","BTCUSD",1736559755843,0.80772729,94501.0,94500.0,2e-07]
["bitfinex","BTCUSD",1736559756091,0.71672729,94501.0,94500.0,2e-07]
["bitfinex","BTCUSD",1736559756409,0.80772729,94501.0,94500.0,2e-07]
["bitfinex","BTCUSD",1736559756700,0.70051014,94501.0,94500.0,2e-07]
["bitfinex","BTCUSD",1736559756903,0.81651014,94501.0,94500.0,2e-07]
["bitfinex","BTCUSD",1736559757459,0.71651014,94501.0,94500.0,2e-07]
["bitfinex","BTCUSD",1736559757661,0.81651014,94501.0,94500.0,2e-07]
["bitfinex","BTCUSD",1736559759360,0.83796266,94501.0,94500.0,2e-07]
["bitfinex","BTCUSD",1736559760327,0.83456243,94501.0,94500.0,2e-07]
["bitfinex","BTCUSD",1736559760543,0.82609547,94501.0,94500.0,2e-07]
["bitfinex","BTCUSD",1736559760772,0.74197614,94501.0,94500.0,2e-07]
["bitfinex","BTCUSD",1736559760948,0.76545614,94501.0,94500.0,2e-07]
["bitfinex","BTCUSD",1736559761186,0.76545614,94501.0,94500.0,8.55e-05]
["bitfinex","BTCUSD",1736559761939,0.74245614,94501.0,94500.0,8.55e-05]
["bitfinex","BTCUSD",1736559762423,0.73497614,94501.0,94500.0,8.55e-05]
["bitfinex","BTCUSD",1736559762630,0.64245614,94501.0,94500.0,8.55e-05]
["bitfinex","BTCUSD",1736559762879,0.74245614,94501.0,94500.0,8.55e-05]
["bitfinex","BTCUSD",1736559763231,0.74216094,94501.0,94500.0,8.55e-05]
["bitfinex","BTCUSD",1736559763640,1.02687236,94501.0,94500.0,8.55e-05]
["bitfinex","BTCUSD",1736559765291,0.73468094,94501.0,94500.0,8.55e-05]
["bitfinex","BTCUSD",1736559765579,0.64216094,94501.0,94500.0,8.55e-05]
["bitfinex","BTCUSD",1736559765791,0.53815638,94501.0,94500.0,8.55e-05]
["bitfinex","BTCUSD",1736559767344,0.70951213,94501.0,94500.0,5e-07]
["bitfinex","BTCUSD",1736559767552,0.66545614,94501.0,94500.0,5e-07]
["bitfinex","BTCUSD",1736559768743,0.66536007,94501.0,94500.0,5e-07]
["bitfinex","BTCUSD",1736559769497,0.75165483,94501.0,94500.0,5e-07]
["bitfinex","BTCUSD",1736559770213,0.74465483,94501.0,94500.0,5e-07]
["bitfinex","BTCUSD",1736559770474,1.16441555,94501.0,94500.0,5e-07]
["bitfinex","BTCUSD",1736559770720,1.35401531,94501.0,94500.0,5e-07]
["bitfinex","BTCUSD",1736559770926,1.02525459,94501.0,94500.0,5e-07]
["bitfinex","BTCUSD",1736559771127,1.01725459,94501.0,94500.0,5e-07]
["bitfinex","BTCUSD",1736559771429,1.02625459,94501.0,94500.0,5e-07]
["bitfinex","BTCUSD",1736559771674,1.01725459,94501.0,94500.0,5e-07]
["bitfinex","BTCUSD",1736559771826,1.01703444,94501.0,94500.0,5e-07]
["bitfinex","BTCUSD",1736559772961,1.34645114,94501.0,94500.0,5e-07]
["bitfinex","BTCUSD",1736559773189,1.35545114,94501.0,94500.0,5e-07]
["bitfinex","BTCUSD",1736559773399,1.25545114,94501.0,94500.0,5e-07]
["bitfinex","BTCUSD",1736559773606,1.35545114,94501.0,94500.0,5e-07]
["bitfinex","BTCUSD",1736559774315,1.27815114,94501.0,94500.0,5e-07]
["bitfinex","BTCUSD",1736559774731,0.95790504,94501.0,94500.0,5e-07]
["bitfinex","BTCUSD",1736559777575,0.95774593,94501.0,94500.0,5e-07]
["bitfinex","BTCUSD",1736559777809,0.95745073,94501.0,94500.0,5e-07]
["bitfinex","BTCUSD",1736559780283,1.27763814,94501.0,94500.0,5e-07]
["bitfinex","BTCUSD",1736559780466,1.26763814,94501.0,94500.0,5e-07]
["bitfinex","BTCUSD",1736559780714,0.80733415,94501.0,94500.0,5e-07]
["bitfinex","BTCUSD",1736559780924,0.81473415,94501.0,94500.0,5e-07]
["bitfinex","BTCUSD",1736559781127,0.49454674,94501.0,94500.0,5e-07]
["bitfinex","BTCUSD",1736559781888,0.48554674,94501.0,94500.0,5e-07]
["bitfinex","BTCUSD",1736559782301,0.64454674,94501.0,94500.0,5e-07]
["bitfinex","BTCUSD",1736559782649,0.63554674,94501.0,94500.0,5e-07]
["bitfinex","BTCUSD",1736559782848,0.64454674,94501.0,94500.0,5e-07]
["bitfinex","BTCUSD",1736559783441,0.62814674,94501.0,94500.0,5e-07]
["bitfinex","BTCUSD",1736559783644,0.62654674,94501.0,94500.0,5e-07]
["bitfinex","BTCUSD",1736559783862,0.34339446,94501.0,94500.0,0.09640574]
["bitfinex","BTCUSD",1736559783980,0.35239446,94501.0,94500.0,0.14330574]
["bitfinex","BTCUSD",1736559784208,0.35939446,94501.0,94500.0,0.14330574]
["bitfinex","BTCUSD",1736559784415,0.0298583,94501.0,94500.0,0.14330574]
["bitfinex","BTCUSD",1736559784762,0.0208583,94501.0,94500.0,0.14330574]
["bitfinex","BTCUSD",1736559785181,0.0298583,94501.0,94500.0,0.14330574]
["bitfinex","BTCUSD",1736559785579,0.0228583,94501.0,94500.0,0.14330574]
["bitfinex","BTCUSD",1736559785958,0.0258583,94501.0,94500.0,0.14330574]
["bitfinex","BTCUSD",1736559787791,0.0258583,94501.0,94500.0,0.2476055]
["bitfinex","BTCUSD",1736559788210,0.0121706,94501.0,94500.0,0.2476055]
["bitfinex","BTCUSD",1736559789217,0.0091706,94501.0,94500.0,0.2476055]
["bitfinex","BTCUSD",1736559789417,0.0074,94520.0,94500.0,0.2476055]
["bitfinex","BTCUSD",1736559789418,0.0001708,94531.0,94530.0,0.01370524]
["bitfinex","BTCUSD",1736559789563,0.01406627,94531.0,94530.0,0.05990524]
["bitfinex","BTCUSD",1736559790376,0.01383912,94531.0,94530.0,0.05990524]
["bitfinex","BTCUSD",1736559790729,0.01433159,94531.0,94530.0,0.05990524]
["bitfinex","BTCUSD",1736559791132,0.01633159,94531.0,94530.0,0.240205]
["bitfinex","BTCUSD",1736559791570,0.0001708,94532.0,94531.0,0.01370524]
["bitfinex","BTCUSD",1736559791795,0.0001708,94532.0,94531.0,0.24126258]
["bitfinex","BTCUSD",1736559791956,0.0001708,94532.0,94531.0,0.451775]
["bitfinex","BTCUSD",1736559792357,0.00011721,94532.0,94531.0,0.551775]
["bitfinex","BTCUSD",1736559793645,0.00011721,94532.0,94531.0,0.552775]
["bitfinex","BTCUSD",1736559794045,0.00011721,94532.0,94531.0,0.551775]
["bitfinex","BTCUSD",1736559794344,0.00211721,94532.0,94531.0,0.551775]
["bitfinex","BTCUSD",1736559794771,0.00211721,94532.0,94531.0,0.552775]
["bitfinex","BTCUSD",1736559795185,0.00011721,94532.0,94531.0,0.552775]
["bitfinex","BTCUSD",1736559795389,0.00211721,94532.0,94531.0,0.552775]
["bitfinex","BTCUSD",1736559795832,0.00011721,94532.0,94531.0,0.552775]
["bitfinex","BTCUSD",1736559796051,0.00111721,94532.0,94531.0,0.552775]
["bitfinex","BTCUSD",1736559796347,0.00111721,94532.0,94531.0,0.551775]
["bitfinex","BTCUSD",1736559796585,0.00094009,94532.0,94531.0,0.553775]
["bitfinex","BTCUSD",1736559799365,0.00075183,94532.0,94531.0,0.553775]
["bitfinex","BTCUSD",1736559800569,0.00075183,94532.0,94531.0,0.242205]
["bitfinex","BTCUSD",1736559802582,0.00058071,94532.0,94531.0,0.242205]
["bitfinex","BTCUSD",1736559803026,0.20902283,94543.0,94531.0,0.242205]
["bitfinex","BTCUSD",1736559803317,0.01601372,94542.0,94532.0,0.10429976]
["bitfinex","BTCUSD",1736559803530,0.211548,94541.0,94532.0,0.10429976]
["bitfinex","BTCUSD",1736559803977,0.01602602,94540.0,94539.0,0.01370524]
["bitfinex","BTCUSD",1736559805713,0.01602602,94540.0,94524.0,0.000998]
["bitfinex","BTCUSD",1736559805955,0.02502602,94540.0,94539.0,0.001]
["bitfinex","BTCUSD",1736559806139,0.02002602,94540.0,94530.0,0.01370524]
["bitfinex","BTCUSD",1736559806357,0.211581,94526.0,94525.0,0.01375464]
["bitfinex","BTCUSD",1736559806735,0.22759308,94526.0,94525.0,0.01375464]
["bitfinex","BTCUSD",1736559807959,0.22759308,94526.0,94525.0,4.94e-05]
["bitfinex","BTCUSD",1736559808116,0.22759308,94526.0,94525.0,0.01375464]
["bitfinex","BTCUSD",1736559808321,0.22759308,94526.0,94525.0,4.94e-05]
["bitfinex","BTCUSD",1736559808741,0.23059308,94526.0,94525.0,0.01375464]
["bitfinex","BTCUSD",1736559808945,0.23959308,94526.0,94525.0,0.0010494]
["bitfinex","BTCUSD",1736559809124,0.23959308,94526.0,94525.0,0.01475464]
["bitfinex","BTCUSD",1736559815612,0.26042481,94526.0,94525.0,0.01475464]
["bitfinex","BTCUSD",1736559819189,0.26042481,94526.0,94525.0,0.0010494]
["bitfinex","BTCUSD",1736559819428,0.34092481,94526.0,94525.0,0.0010494]
["bitfinex","BTCUSD",1736559820526,0.34092481,94526.0,94525.0,0.0011347]
["bitfinex","BTCUSD",1736559823585,0.67022481,94526.0,94525.0,0.0011347]
["bitfinex","BTCUSD",1736559834400,1.15182433,94526.0,94525.0,0.0011347]
["bitfinex","BTCUSD",1736559834646,1.15182433,94526.0,94525.0,7e-07]
["bitfinex","BTCUSD",1736559835365,1.14882433,94526.0,94525.0,7e-07]
["bitfinex","BTCUSD",1736559835565,1.15482433,94526.0,94525.0,7e-07]
["bitfinex","BTCUSD",1736559835972,1.2496473,94526.0,94525.0,7e-07]
["bitfinex","BTCUSD",1736559837075,1.2406473,94526.0,94525.0,7e-07]
["bitfinex","BTCUSD",1736559837677,1.13934754,94526.0,94525.0,7e-07]
["bitfinex","BTCUSD",1736559838080,1.13734754,94526.0,94525.0,7e-07]
["bitfinex","BTCUSD",1736559838288,1.04252457,94526.0,94525.0,7e-07]
["bitfinex","BTCUSD",1736559838548,1.04452457,94526.0,94525.0,7e-07]
["bitfinex","BTCUSD",1736559839069,1.05152457,94526.0,94525.0,7e-07]
["bitfinex","BTCUSD",1736559841039,1.14634754,94526.0,94525.0,7e-07]
["bitfinex","BTCUSD",1736559841442,1.19858484,94526.0,94525.0,7e-07]
["bitfinex","BTCUSD",1736559842493,1.05020754,94526.0,94525.0,7e-07]
["bitfinex","BTCUSD",1736559843139,0.94802457,94526.0,94525.0,7e-07]
["bitfinex","BTCUSD",1736559843349,0.95538457,94526.0,94525.0,7e-07]
["bitfinex","BTCUSD",1736559844424,0.95555517,94526.0,94525.0,7e-07]
["bitfinex","BTCUSD",1736559846239,0.85555517,94526.0,94525.0,7e-07]
["bitfinex","BTCUSD",1736559846435,0.95555517,94526.0,94525.0,7e-07]
["bitfinex","BTCUSD",1736559848726,1.05037814,94526.0,94525.0,7e-07]
["bitfinex","BTCUSD",1736559848957,0.66788665,94526.0,94525.0,7e-07]
["bitfinex","BTCUSD",1736559849101,0.67524665,94526.0,94525.0,0.01370594]
["bitfinex","BTCUSD",1736559849743,0.66788665,94526.0,94525.0,0.01370594]
["bitfinex","BTCUSD",1736559849975,0.67524665,94526.0,94525.0,0.01370594]
["bitfinex","BTCUSD",1736559850189,0.58042368,94526.0,94525.0,0.01370594]
["bitfinex","BTCUSD",1736559850488,0.57342368,94526.0,94525.0,0.01370594]
["bitfinex","BTCUSD",1736559850702,0.58042368,94526.0,94525.0,0.01370594]
["bitfinex","BTCUSD",1736559851170,0.58042368,94526.0,94525.0,0.06270594]
["bitfinex","BTCUSD",1736559851790,0.57342368,94526.0,94525.0,0.06270594]
["bitfinex","BTCUSD",1736559852191,0.57742368,94526.0,94525.0,0.06270594]
["bitfinex","BTCUSD",1736559852538,0.56812848,94526.0,94525.0,0.06270594]
["bitfinex","BTCUSD",1736559852777,0.56976848,94526.0,94525.0,0.06270594]
["bitfinex","BTCUSD",1736559852982,0.57712848,94526.0,94525.0,0.06270594]
["bitfinex","BTCUSD",1736559853154,0.56812848,94526.0,94525.0,0.06270594]
["bitfinex","BTCUSD",1736559853380,0.24782848,94526.0,94525.0,0.06270594]
["bitfinex","BTCUSD",1736559853584,0.24382848,94526.0,94525.0,0.06270594]
["bitfinex","BTCUSD",1736559853784,0.24782848,94526.0,94525.0,0.06270594]
["bitfinex","BTCUSD",1736559855767,0.24782848,94526.0,94525.0,7e-07]
["bitfinex","BTCUSD",1736559856186,0.24733215,94526.0,94525.0,7e-07]
["bitfinex","BTCUSD",1736559856805,0.24718905,94526.0,94525.0,7e-07]
["bitfinex","BTCUSD",1736559857229,0.24318905,94526.0,94525.0,7e-07]
["bitfinex","BTCUSD",1736559857612,0.24718905,94526.0,94525.0,7e-07]
["bitfinex","BTCUSD",1736559857809,0.23818905,94526.0,94525.0,7e-07]
["bitfinex","BTCUSD",1736559859280,0.56748905,94526.0,94525.0,7e-07]
["bitfinex","BTCUSD",1736559859485,0.57648905,94526.0,94525.0,7e-07]
["bitfinex","BTCUSD",1736559860144,0.67131202,94526.0,94525.0,7e-07]
["bitfinex","BTCUSD",1736559860742,0.67107886,94526.0,94525.0,7e-07]
["bitfinex","BTCUSD",1736559862041,0.57625589,94526.0,94525.0,7e-07]
["bitfinex","BTCUSD",1736559862241,0.57601573,94526.0,94525.0,7e-07]
["bitfinex","BTCUSD",1736559866618,0.71482594,94526.0,94525.0,7e-07]
["bitfinex","BTCUSD",1736559867563,0.71473588,94526.0,94525.0,7e-07]
["bitfinex","BTCUSD",1736559870648,0.71477588,94526.0,94525.0,7e-07]
["bitfinex","BTCUSD",1736559873716,0.71458975,94526.0,94525.0,7e-07]
["bitfinex","BTCUSD",1736559876506,0.71458975,94526.0,94525.0,0.01370594]
["bitfinex","BTCUSD",1736559877254,0.24305529,94526.0,94525.0,0.01370594]
["bitfinex","BTCUSD",1736559879384,0.24305529,94526.0,94525.0,7e-07]
["bitfinex","BTCUSD",1736559879814,0.24282814,94526.0,94525.0,7e-07]
["bitfinex","BTCUSD",1736559880026,0.32002814,94526.0,94525.0,7e-07]
["bitfinex","BTCUSD",1736559880226,0.4243279,94526.0,94525.0,7e-07]
["bitfinex","BTCUSD",1736559880433,0.5743279,94526.0,94525.0,7e-07]
["bitfinex","BTCUSD",1736559880631,0.71656236,94526.0,94525.0,7e-07]
["bitfinex","BTCUSD",1736559881369,0.5743279,94526.0,94525.0,7e-07]
["bitfinex","BTCUSD",1736559883397,0.9036279,94526.0,94525.0,7e-07]
["bitfinex","BTCUSD",1736559883804,0.8264279,94526.0,94525.0,7e-07]
["bitfinex","BTCUSD",1736559884420,1.06348533,94526.0,94525.0,7e-07]
["bitfinex","BTCUSD",1736559884630,1.06348533,94526.0,94500.0,5e-07]
["bitfinex","BTCUSD",1736559884631,0.1,94475.0,94474.0,0.22049471]
["bitfinex","BTCUSD",1736559884884,0.42339576,94475.0,94474.0,0.22049471]
["bitfinex","BTCUSD",1736559885092,0.361705,94471.0,94467.0,0.41935661]
["bitfinex","BTCUSD",1736559885387,0.56918414,94471.0,94467.0,0.41935661]
["bitfinex","BTCUSD",1736559885588,0.58543172,94471.0,94467.0,0.41935661]
["bitfinex","BTCUSD",1736559885992,0.5855618,94471.0,94467.0,0.41935661]
["bitfinex","BTCUSD",1736559886226,0.5855618,94471.0,94464.0,0.00117446]
["bitfinex","BTCUSD",1736559886227,1.16238906,94471.0,94464.0,0.00117446]
["bitfinex","BTCUSD",1736559886605,1.06238906,94471.0,94464.0,0.00117446]
["bitfinex","BTCUSD",1736559887169,0.211734,94458.0,94451.0,0.00010553]
["bitfinex","BTCUSD",1736559887367,0.211738,94456.0,94451.0,0.00010553]
["bitfinex","BTCUSD",1736559887798,0.22786796,94456.0,94451.0,0.00010553]
["bitfinex","BTCUSD",1736559888417,0.57762261,94456.0,94451.0,0.00010553]
["bitfinex","BTCUSD",1736559888638,0.58662261,94456.0,94451.0,0.00010553]
["bitfinex","BTCUSD",1736559888845,0.57762261,94456.0,94451.0,0.00010553]
["bitfinex","BTCUSD",1736559889244,0.58662261,94456.0,94451.0,0.00010553]
["bitfinex","BTCUSD",1736559889449,0.33119128,94456.0,94451.0,0.00010553]
["bitfinex","BTCUSD",1736559889657,0.33519128,94456.0,94451.0,0.00010553]
["bitfinex","BTCUSD",1736559890111,0.33119128,94456.0,94451.0,0.00010553]
["bitfinex","BTCUSD",1736559890514,0.24086796,94456.0,94451.0,0.00010553]
["bitfinex","BTCUSD",1736559890912,0.23686796,94456.0,94451.0,0.00010553]
["bitfinex","BTCUSD",1736559891150,0.22786796,94456.0,94451.0,0.00010553]
["bitfinex","BTCUSD",1736559891419,0.23386796,94456.0,94451.0,0.00010553]
["bitfinex","BTCUSD",1736559891631,0.24059348,94456.0,94451.0,0.00010553]
["bitfinex","BTCUSD",1736559891837,0.23159348,94456.0,94451.0,0.00010553]
["bitfinex","BTCUSD",1736559892239,0.24059348,94456.0,94455.0,0.00361157]
["bitfinex","BTCUSD",1736559892623,0.23459348,94456.0,94455.0,0.00361157]
["bitfinex","BTCUSD",1736559892824,0.23859348,94456.0,94455.0,0.00361157]
["bitfinex","BTCUSD",1736559893142,0.22959348,94456.0,94455.0,0.00361157]
["bitfinex","BTCUSD",1736559894657,0.23859348,94456.0,94455.0,0.00361157]
["bitfinex","BTCUSD",1736559894859,0.22959348,94456.0,94455.0,0.00361157]
["bitfinex","BTCUSD",1736559895250,0.23859348,94456.0,94455.0,0.00361157]
["bitfinex","BTCUSD",1736559898619,0.23833831,94456.0,94455.0,0.00361157]
["bitfinex","BTCUSD",1736559900800,0.211743,94454.0,94451.0,0.08310553]
["bitfinex","BTCUSD",1736559901199,0.01618501,94453.0,94451.0,0.08310553]
["bitfinex","BTCUSD",1736559901375,0.211747,94452.0,94451.0,0.08310553]
["bitfinex","BTCUSD",1736559901534,0.22793165,94452.0,94451.0,0.08310553]
["bitfinex","BTCUSD",1736559902794,0.22793165,94452.0,94446.0,0.0468]
["bitfinex","BTCUSD",1736559902795,0.211758,94447.0,94446.0,0.0468]
["bitfinex","BTCUSD",1736559903292,0.22794084,94447.0,94446.0,0.0468]
["bitfinex","BTCUSD",1736559904028,0.23694084,94447.0,94446.0,0.0468]
["bitfinex","BTCUSD",1736559904435,0.23994084,94447.0,94446.0,0.0468]
["bitfinex","BTCUSD",1736559905145,0.23974471,94447.0,94446.0,0.0468]
["bitfinex","BTCUSD",1736559911405,0.23959261,94447.0,94446.0,0.0468]
["bitfinex","BTCUSD",1736559912552,0.02818284,94447.0,94446.0,0.15109976]
["bitfinex","BTCUSD",1736559912772,0.02818284,94447.0,94446.0,0.32795847]
["bitfinex","BTCUSD",1736559912773,0.012,94447.0,94446.0,0.32795847]
["bitfinex","BTCUSD",1736559912954,0.012,94447.0,94446.0,0.32689976]
["bitfinex","BTCUSD",1736559913791,0.003,94447.0,94446.0,0.32689976]
["bitfinex","BTCUSD",1736559913956,0.0001708,94458.0,94457.0,0.1]
["bitfinex","BTCUSD",1736559914161,0.0001708,94458.0,94457.0,0.49183576]
["bitfinex","BTCUSD",1736559916233,0.0071708,94458.0,94457.0,0.49183576]
["bitfinex","BTCUSD",1736559916756,0.0071708,94458.0,94457.0,0.18009976]
["bitfinex","BTCUSD",1736559917090,0.0071708,94458.0,94457.0,0.28009976]
["bitfinex","BTCUSD",1736559918381,0.0070277,94458.0,94457.0,0.28009976]
["bitfinex","BTCUSD",1736559918580,0.0070277,94458.0,94457.0,0.32839976]
["bitfinex","BTCUSD",1736559919002,0.0070277,94458.0,94457.0,0.33885579]
["bitfinex","BTCUSD",1736559920327,0.0060277,94458.0,94457.0,0.33885579]
["bitfinex","BTCUSD",1736559920532,2.77e-05,94458.0,94457.0,0.33885579]
["bitfinex","BTCUSD",1736559920742,0.0050277,94458.0,94457.0,0.33885579]
["bitfinex","BTCUSD",1736559921143,2.77e-05,94458.0,94457.0,0.33885579]
["bitfinex","BTCUSD",1736559921568,0.0020277,94458.0,94457.0,0.33885579]
["bitfinex","BTCUSD",1736559924195,0.00181856,94458.0,94457.0,0.33885579]
["bitfinex","BTCUSD",1736559925260,0.211693,94477.0,94467.0,0.1]
["bitfinex","BTCUSD",1736559925461,0.211693,94477.0,94468.0,0.10535812]
["bitfinex","BTCUSD",1736559925693,0.01509223,94470.0,94468.0,0.10535812]
["bitfinex","BTCUSD",1736559926082,0.211693,94477.0,94468.0,0.10535812]
["bitfinex","BTCUSD",1736559926494,0.01509241,94470.0,94468.0,0.10535812]
["bitfinex","BTCUSD",1736559926908,0.00113008,94471.0,94457.0,0.0503854]
["bitfinex","BTCUSD",1736559927115,0.211718,94465.0,94458.0,0.10429976]
["bitfinex","BTCUSD",1736559927518,0.211709,94469.0,94458.0,0.10429976]
["bitfinex","BTCUSD",1736559927741,0.211709,94469.0,94459.0,0.00105846]
["bitfinex","BTCUSD",1736559927861,0.211709,94469.0,94460.0,0.10429976]
["bitfinex","BTCUSD",1736559928073,0.01509535,94468.0,94460.0,0.10429976]
["bitfinex","BTCUSD",1736559928275,0.01030122,94468.0,94460.0,0.10429976]
["bitfinex","BTCUSD",1736559928531,0.211714,94467.0,94460.0,0.10429976]
["bitfinex","BTCUSD",1736559928954,0.01474982,94466.0,94460.0,0.10429976]
["bitfinex","BTCUSD",1736559929367,0.211709,94469.0,94460.0,0.10429976]
["bitfinex","BTCUSD",1736559929572,0.01675292,94468.0,94461.0,0.00105846]
["bitfinex","BTCUSD",1736559929811,0.01675292,94468.0,94457.0,0.1000854]
["bitfinex","BTCUSD",1736559929812,0.211714,94467.0,94462.0,0.10429976]
["bitfinex","BTCUSD",1736559930024,0.00013008,94471.0,94457.0,8.54e-05]
["bitfinex","BTCUSD",1736559930025,0.211727,94462.0,94457.0,8.54e-05]
["bitfinex","BTCUSD",1736559930232,0.423458,94460.0,94457.0,8.54e-05]
["bitfinex","BTCUSD",1736559930415,0.42325786,94460.0,94457.0,8.54e-05]
["bitfinex","BTCUSD",1736559930624,0.211734,94458.0,94457.0,8.54e-05]
["bitfinex","BTCUSD",1736559931037,0.22647514,94458.0,94457.0,8.54e-05]
["bitfinex","BTCUSD",1736559931163,0.22647514,94458.0,94457.0,0.0010854]
["bitfinex","BTCUSD",1736559931368,0.22647514,94458.0,94457.0,8.54e-05]
["bitfinex","BTCUSD",1736559931857,0.32579846,94458.0,94457.0,8.54e-05]
["bitfinex","BTCUSD",1736559932267,0.32079846,94458.0,94457.0,8.54e-05]
["bitfinex","BTCUSD",1736559933755,0.33179846,94458.0,94457.0,8.54e-05]
["bitfinex","BTCUSD",1736559934156,0.37896012,94458.0,94457.0,8.54e-05]
["bitfinex","BTCUSD",1736559936273,0.37879,94458.0,94457.0,8.54e-05]
["bitfinex","BTCUSD",1736559937728,0.23730502,94458.0,94457.0,8.54e-05]
["bitfinex","BTCUSD",1736559939687,0.02574114,94458.0,94457.0,8.54e-05]
["bitfinex","BTCUSD",1736559942060,0.02574114,94458.0,94457.0,0.10438516]
["bitfinex","BTCUSD",1736559942839,0.0108499,94458.0,94457.0,0.10438516]
["bitfinex","BTCUSD",1736559945638,0.02554838,94458.0,94457.0,0.10438516]
["bitfinex","BTCUSD",1736559945768,0.0108499,94458.0,94457.0,0.10438516]
["bitfinex","BTCUSD",1736559946940,0.02554838,94458.0,94457.0,0.10438516]
["bitfinex","BTCUSD",1736559947132,0.0108499,94458.0,94457.0,0.10438516]
["bitfinex","BTCUSD",1736559947325,0.02554838,94458.0,94457.0,0.10438516]
["bitfinex","BTCUSD",1736559947527,0.0108499,94458.0,94457.0,0.10438516]
["bitfinex","BTCUSD",1736559947728,0.02554838,94458.0,94457.0,0.10438516]
["bitfinex","BTCUSD",1736559948351,0.02554838,94458.0,94457.0,8.54e-05]
["bitfinex","BTCUSD",1736559948950,0.02539027,94458.0,94457.0,8.54e-05]
["bitfinex","BTCUSD",1736559951816,0.10619027,94458.0,94457.0,8.54e-05]
["bitfinex","BTCUSD",1736559953009,0.10636107,94458.0,94457.0,8.54e-05]
["bitfinex","BTCUSD",1736559953223,0.4551995,94458.0,94457.0,8.54e-05]
["bitfinex","BTCUSD",1736559954618,0.4481995,94458.0,94457.0,8.54e-05]
["bitfinex","BTCUSD",1736559955015,0.4571995,94458.0,94457.0,8.54e-05]
["bitfinex","BTCUSD",1736559955318,0.44450771,94458.0,94457.0,8.54e-05]
["bitfinex","BTCUSD",1736559955519,0.45628956,94458.0,94457.0,8.54e-05]
["bitfinex","BTCUSD",1736559955924,0.45128956,94458.0,94457.0,8.54e-05]
["bitfinex","BTCUSD",1736559956287,0.45528956,94458.0,94457.0,8.54e-05]
["bitfinex","BTCUSD",1736559956693,0.24820391,94458.0,94457.0,8.54e-05]
["bitfinex","BTCUSD",1736559967143,0.10645113,94458.0,94457.0,8.54e-05]
["bitfinex","BTCUSD",1736559968733,0.45512923,94458.0,94457.0,8.54e-05]
["bitfinex","BTCUSD",1736559969538,0.64377587,94458.0,94457.0,8.54e-05]
["bitfinex","BTCUSD",1736559970484,0.45512923,94458.0,94457.0,8.54e-05]
["bitfinex","BTCUSD",1736559971279,0.34241222,94458.0,94457.0,8.54e-05]
["bitfinex","BTCUSD",1736559971903,0.26161222,94458.0,94457.0,8.54e-05]
["bitfinex","BTCUSD",1736559972369,0.37432923,94458.0,94457.0,8.54e-05]
["bitfinex","BTCUSD",1736559972577,0.37432923,94458.0,94457.0,0.10438516]
["bitfinex","BTCUSD",1736559973659,0.02565113,94458.0,94457.0,0.10438516]
["bitfinex","BTCUSD",1736559975449,0.12023491,94458.0,94457.0,8.54e-05]
["bitfinex","BTCUSD",1736559976516,0.02565113,94458.0,94457.0,8.54e-05]
["bitfinex","BTCUSD",1736559979818,0.12029247,94458.0,94457.0,8.54e-05]
["bitfinex","BTCUSD",1736559983122,0.02565113,94458.0,94457.0,8.54e-05]
["bitfinex","BTCUSD",1736559983749,0.15125113,94458.0,94457.0,8.54e-05]
["bitfinex","BTCUSD",1736559984723,0.50052708,94458.0,94457.0,8.54e-05]
["bitfinex","BTCUSD",1736559989735,0.81737902,94458.0,94457.0,8.54e-05]
["bitfinex","BTCUSD",1736559990065,1.27801538,94458.0,94457.0,8.54e-05]
["bitfinex","BTCUSD",1736559990863,1.27101538,94458.0,94457.0,8.54e-05]
["bitfinex","BTCUSD",1736559991072,1.27741956,94458.0,94457.0,4e-07]
["bitfinex","BTCUSD",1736559991274,1.38641956,94458.0,94457.0,4e-07]
["bitfinex","BTCUSD",1736559991491,0.023,94453.0,94446.0,8.54e-05]
["bitfinex","BTCUSD",1736559991690,0.361758,94447.0,94446.0,8.54e-05]
["bitfinex","BTCUSD",1736559991899,0.57725776,94447.0,94446.0,8.54e-05]
["bitfinex","BTCUSD",1736559992130,0.59206123,94447.0,94446.0,8.54e-05]
["bitfinex","BTCUSD",1736559992577,0.98088936,94447.0,94446.0,8.54e-05]
["bitfinex","BTCUSD",1736559993135,0.94133718,94447.0,94446.0,8.54e-05]
["bitfinex","BTCUSD",1736559994368,1.2959747,94447.0,94446.0,8.54e-05]
["bitfinex","BTCUSD",1736559994778,1.2809747,94447.0,94446.0,8.54e-05]
["bitfinex","BTCUSD",1736559995178,1.2869747,94447.0,94446.0,8.54e-05]
["bitfinex","BTCUSD",1736559995357,1.31304426,94447.0,94446.0,8.54e-05]
["bitfinex","BTCUSD",1736559995585,1.32204426,94447.0,94446.0,8.54e-05]
["bitfinex","BTCUSD",1736559995861,1.30704426,94447.0,94446.0,8.54e-05]
["bitfinex","BTCUSD",1736559996080,1.35804426,94447.0,94446.0,8.54e-05]
["bitfinex","BTCUSD",1736559996278,1.40659644,94447.0,94446.0,8.54e-05]
["bitfinex","BTCUSD",1736559998880,1.38052688,94447.0,94446.0,8.54e-05]
["bitfinex","BTCUSD",1736560001531,1.4185754,94447.0,94446.0,8.54e-05]
["bitfinex","BTCUSD",1736560005526,0.273,94437.0,94436.0,7e-07]
["bitfinex","BTCUSD",1736560005724,0.3532,94434.0,94433.0,2.8e-07]
["bitfinex","BTCUSD",1736560005960,0.5293,94431.0,94430.0,3e-07]
["bitfinex","BTCUSD",1736560006162,0.0802,94416.0,94415.0,9.895e-05]
["bitfinex","BTCUSD",1736560006364,0.33449976,94416.0,94415.0,9.895e-05]
["bitfinex","BTCUSD",1736560006568,0.35685163,94416.0,94415.0,9.895e-05]
["bitfinex","BTCUSD",1736560006957,0.35690075,94416.0,94415.0,9.895e-05]
["bitfinex","BTCUSD",1736560007098,0.41961084,94416.0,94415.0,9.895e-05]
["bitfinex","BTCUSD",1736560007517,0.76888679,94416.0,94415.0,9.895e-05]
["bitfinex","BTCUSD",1736560007715,0.7291767,94416.0,94415.0,9.895e-05]
["bitfinex","BTCUSD",1736560007912,0.59427694,94416.0,94415.0,9.895e-05]
["bitfinex","BTCUSD",1736560008198,0.36407694,94416.0,94415.0,9.895e-05]
["bitfinex","BTCUSD",1736560008649,0.36407694,94416.0,94415.0,0.04909895]
["bitfinex","BTCUSD",1736560009065,0.01480099,94416.0,94415.0,0.04909895]
["bitfinex","BTCUSD",1736560009274,0.02980099,94416.0,94415.0,0.15339871]
["bitfinex","BTCUSD",1736560009480,0.01504912,94416.0,94415.0,0.15339871]
["bitfinex","BTCUSD",1736560009683,4.912e-05,94416.0,94415.0,0.15445773]
["bitfinex","BTCUSD",1736560010104,0.00804912,94416.0,94415.0,0.15445773]
["bitfinex","BTCUSD",1736560010312,0.00104912,94416.0,94415.0,0.15445773]
["bitfinex","BTCUSD",1736560011158,0.00104912,94416.0,94415.0,0.15339871]
["bitfinex","BTCUSD",1736560011583,0.00104912,94416.0,94415.0,0.15348411]
["bitfinex","BTCUSD",1736560012325,0.00104912,94416.0,94415.0,0.15448411]
["bitfinex","BTCUSD",1736560012529,0.01470338,94416.0,94415.0,0.15448411]
["bitfinex","BTCUSD",1736560012785,0.00104912,94416.0,94415.0,0.15448411]
["bitfinex","BTCUSD",1736560012998,0.01470338,94416.0,94415.0,0.15448411]
["bitfinex","BTCUSD",1736560013208,0.00104912,94416.0,94415.0,0.15448411]
["bitfinex","BTCUSD",1736560013377,0.01470338,94416.0,94415.0,0.15448411]
["bitfinex","BTCUSD",1736560013578,0.00104912,94416.0,94415.0,0.15448411]
["bitfinex","BTCUSD",1736560013782,0.01470338,94416.0,94415.0,0.15448411]
["bitfinex","BTCUSD",1736560014006,0.01470338,94416.0,94415.0,0.00118435]
["bitfinex","BTCUSD",1736560014377,0.22653138,94416.0,94415.0,0.00118435]
["bitfinex","BTCUSD",1736560014723,0.22553138,94416.0,94415.0,0.00118435]
["bitfinex","BTCUSD",1736560014901,0.22753138,94416.0,94415.0,0.00118435]
["bitfinex","BTCUSD",1736560015558,0.22553138,94416.0,94415.0,0.00018435]
["bitfinex","BTCUSD",1736560015764,0.23053138,94416.0,94415.0,0.00018435]
["bitfinex","BTCUSD",1736560016265,0.22753138,94416.0,94415.0,0.00018435]
["bitfinex","BTCUSD",1736560016418,0.23053138,94416.0,94415.0,0.00018435]
["bitfinex","BTCUSD",1736560018071,0.01870338,94416.0,94415.0,0.07538435]
["bitfinex","BTCUSD",1736560019055,0.01870338,94416.0,94415.0,0.17968411]
["bitfinex","BTCUSD",1736560020772,0.01570338,94416.0,94415.0,0.17968411]
["bitfinex","BTCUSD",1736560020980,0.01570338,94416.0,94415.0,0.18068411]
["bitfinex","BTCUSD",1736560021192,0.01570338,94416.0,94415.0,0.22708411]
["bitfinex","BTCUSD",1736560021374,4.912e-05,94416.0,94415.0,0.22708411]
["bitfinex","BTCUSD",1736560021865,0.00104912,94416.0,94415.0,0.22708411]
["bitfinex","BTCUSD",1736560022087,0.00104912,94416.0,94415.0,0.04758435]
["bitfinex","BTCUSD",1736560022830,0.0129013,94416.0,94415.0,0.04758435]
["bitfinex","BTCUSD",1736560023259,0.0129013,94416.0,94415.0,0.00118435]
["bitfinex","BTCUSD",1736560023477,0.13301392,94416.0,94415.0,0.00118435]
["bitfinex","BTCUSD",1736560023806,0.3705661,94416.0,94415.0,0.00118435]
["bitfinex","BTCUSD",1736560024009,0.36950801,94416.0,94415.0,0.00118435]
["bitfinex","BTCUSD",1736560024220,0.32585348,94416.0,94415.0,0.00118435]
["bitfinex","BTCUSD",1736560024412,0.2853013,94416.0,94415.0,0.00018435]
["bitfinex","BTCUSD",1736560024639,0.29611425,94416.0,94415.0,0.00018435]
["bitfinex","BTCUSD",1736560024840,0.30111425,94416.0,94415.0,0.00018435]
["bitfinex","BTCUSD",1736560025406,0.6517536,94416.0,94415.0,0.00018435]
["bitfinex","BTCUSD",1736560025817,0.6487536,94416.0,94415.0,0.00018435]
["bitfinex","BTCUSD",1736560026437,0.83710692,94416.0,94415.0,0.00018435]
["bitfinex","BTCUSD",1736560027079,0.95040668,94416.0,94415.0,0.00018435]
["bitfinex","BTCUSD",1736560029436,0.84610692,94416.0,94415.0,0.00018435]
["bitfinex","BTCUSD",1736560030216,0.6577536,94416.0,94415.0,0.00018435]
["bitfinex","BTCUSD",1736560031400,0.6097536,94416.0,94415.0,0.00018435]
["bitfinex","BTCUSD",1736560032860,0.6175536,94416.0,94415.0,0.00018435]
["bitfinex","BTCUSD",1736560034498,0.85315967,94416.0,94415.0,0.00018435]
["bitfinex","BTCUSD",1736560034697,0.86638787,94416.0,94415.0,0.00018435]
["bitfinex","BTCUSD",1736560035318,0.85315967,94416.0,94415.0,0.00018435]
["bitfinex","BTCUSD",1736560035660,0.6177242,94416.0,94415.0,0.00018435]
["bitfinex","BTCUSD",1736560038620,0.85334155,94416.0,94415.0,0.00018435]
["bitfinex","BTCUSD",1736560041657,0.6177242,94416.0,94415.0,0.00018435]
["bitfinex","BTCUSD",1736560043329,0.6099242,94416.0,94415.0,0.00018435]
["bitfinex","BTCUSD",1736560043533,0.6175642,94416.0,94415.0,0.00018435]
["bitfinex","BTCUSD",1736560044159,0.72186396,94416.0,94415.0,0.00018435]
["bitfinex","BTCUSD",1736560046065,0.36183,94415.0,94413.0,8.31e-05]
["bitfinex","BTCUSD",1736560046243,0.01288964,94414.0,94413.0,8.31e-05]
["bitfinex","BTCUSD",1736560046868,0.01183155,94414.0,94413.0,8.31e-05]
["bitfinex","BTCUSD",1736560047549,0.5094709,94414.0,94413.0,8.31e-05]
["bitfinex","BTCUSD",1736560048631,0.5154709,94414.0,94413.0,8.31e-05]
["bitfinex","BTCUSD",1736560050525,0.75097702,94414.0,94413.0,8.31e-05]
["bitfinex","BTCUSD",1736560050735,0.75997702,94414.0,94413.0,8.31e-05]
["bitfinex","BTCUSD",1736560051577,0.5244709,94414.0,94413.0,8.31e-05]
["bitfinex","BTCUSD",1736560051782,0.5184709,94414.0,94413.0,8.31e-05]
["bitfinex","BTCUSD",1736560051979,0.5244709,94414.0,94413.0,8.31e-05]
["bitfinex","BTCUSD",1736560052187,0.5154709,94414.0,94413.0,8.31e-05]
["bitfinex","BTCUSD",1736560052607,0.5244709,94414.0,94413.0,8.31e-05]
["bitfinex","BTCUSD",1736560053251,0.62877066,94414.0,94413.0,8.31e-05]
["bitfinex","BTCUSD",1736560053470,0.89167112,94414.0,94413.0,8.31e-05]
["bitfinex","BTCUSD",1736560053674,0.91467112,94414.0,94413.0,8.31e-05]
["bitfinex","BTCUSD",1736560054117,0.81037136,94414.0,94413.0,8.31e-05]
["bitfinex","BTCUSD",1736560054317,0.79537136,94414.0,94413.0,8.31e-05]
["bitfinex","BTCUSD",1736560054728,0.81037136,94414.0,94413.0,8.31e-05]
["bitfinex","BTCUSD",1736560055360,1.09303782,94414.0,94413.0,8.31e-05]
["bitfinex","BTCUSD",1736560055564,1.07803782,94414.0,94413.0,8.31e-05]
["bitfinex","BTCUSD",1736560055781,1.09303782,94414.0,94413.0,8.31e-05]
["bitfinex","BTCUSD",1736560056913,0.63622218,94413.0,94409.0,0.09969195]
["bitfinex","BTCUSD",1736560057108,0.361839,94411.0,94409.0,0.09969195]
["bitfinex","BTCUSD",1736560057317,0.00105809,94410.0,94409.0,0.09969195]
["bitfinex","BTCUSD",1736560057520,0.01287692,94410.0,94409.0,0.09969195]
["bitfinex","BTCUSD",1736560057740,0.51051627,94410.0,94409.0,0.09969195]
["bitfinex","BTCUSD",1736560057940,0.50945818,94410.0,94409.0,0.09969195]
["bitfinex","BTCUSD",1736560058168,0.54901036,94410.0,94409.0,0.09969195]
["bitfinex","BTCUSD",1736560059174,0.56401036,94410.0,94409.0,0.09969195]
["bitfinex","BTCUSD",1736560061568,0.62217477,94410.0,94409.0,0.09969195]
["bitfinex","BTCUSD",1736560061767,0.56401036,94410.0,94409.0,0.09969195]
["bitfinex","BTCUSD",1736560061967,0.69131012,94410.0,94409.0,0.09969195]
["bitfinex","BTCUSD",1736560062201,0.81025864,94410.0,94409.0,0.09969195]
["bitfinex","BTCUSD",1736560062404,0.85585864,94410.0,94409.0,0.09969195]
["bitfinex","BTCUSD",1736560062609,0.173,94409.0,94408.0,8.5e-07]
["bitfinex","BTCUSD",1736560062809,0.71495379,94409.0,94408.0,8.5e-07]
["bitfinex","BTCUSD",1736560063029,0.72571034,94409.0,94408.0,8.5e-07]
["bitfinex","BTCUSD",1736560063245,0.62141058,94409.0,94408.0,8.5e-07]
["bitfinex","BTCUSD",1736560063457,0.62141058,94409.0,94400.0,1e-06]
["bitfinex","BTCUSD",1736560063458,0.795062,94401.0,94400.0,1e-06]
["bitfinex","BTCUSD",1736560063667,0.89936176,94401.0,94400.0,1e-06]
["bitfinex","BTCUSD",1736560063878,1.05502549,94401.0,94400.0,1e-06]
["bitfinex","BTCUSD",1736560064534,1.40266484,94401.0,94400.0,1e-06]
["bitfinex","BTCUSD",1736560064925,1.44071336,94401.0,94400.0,1e-06]
["bitfinex","BTCUSD",1736560065154,1.44971336,94401.0,94400.0,1e-06]
["bitfinex","BTCUSD",1736560065975,1.45671336,94401.0,94400.0,1e-06]
["bitfinex","BTCUSD",1736560068745,1.47812523,94401.0,94400.0,1e-06]
["bitfinex","BTCUSD",1736560069178,1.48887858,94401.0,94400.0,1e-06]
["bitfinex","BTCUSD",1736560069571,1.48887858,94401.0,94378.0,0.00011373]
["bitfinex","BTCUSD",1736560069572,0.1,94392.0,94378.0,0.00011373]
["bitfinex","BTCUSD",1736560069780,0.15,94378.0,94343.0,0.0827]
["bitfinex","BTCUSD",1736560069994,0.0809,94365.0,94364.0,1.5e-07]
["bitfinex","BTCUSD",1736560070207,0.71839203,94365.0,94364.0,1.5e-07]
["bitfinex","BTCUSD",1736560070415,0.86050881,94365.0,94364.0,1.5e-07]
["bitfinex","BTCUSD",1736560070824,0.82246029,94365.0,94364.0,1.5e-07]
["bitfinex","BTCUSD",1736560071028,0.84409286,94365.0,94364.0,1.5e-07]
["bitfinex","BTCUSD",1736560071239,0.84409286,94365.0,94364.0,0.00049262]
["bitfinex","BTCUSD",1736560071471,1.19173221,94365.0,94364.0,0.00049262]
["bitfinex","BTCUSD",1736560071683,1.09173221,94365.0,94364.0,0.00049262]
["bitfinex","BTCUSD",1736560071888,1.19173221,94365.0,94364.0,0.00049262]
["bitfinex","BTCUSD",1736560072098,1.20073221,94365.0,94364.0,0.00049262]
["bitfinex","BTCUSD",1736560072275,1.20073221,94365.0,94355.0,9.7e-07]
["bitfinex","BTCUSD",1736560072276,0.211963,94356.0,94355.0,9.7e-07]
["bitfinex","BTCUSD",1736560072480,0.54716276,94356.0,94355.0,9.7e-07]
["bitfinex","BTCUSD",1736560072736,0.47835565,94356.0,94355.0,9.7e-07]
["bitfinex","BTCUSD",1736560072941,0.825995,94356.0,94355.0,9.7e-07]
["bitfinex","BTCUSD",1736560073152,0.848995,94356.0,94355.0,9.7e-07]
["bitfinex","BTCUSD",1736560073363,0.72169524,94356.0,94355.0,9.7e-07]
["bitfinex","BTCUSD",1736560073540,0.58849524,94356.0,94355.0,9.7e-07]
["bitfinex","BTCUSD",1736560074414,0.58069524,94356.0,94355.0,9.7e-07]
["bitfinex","BTCUSD",1736560074619,0.59749524,94356.0,94355.0,0.08240097]
["bitfinex","BTCUSD",1736560074824,0.23305589,94356.0,94355.0,0.08240097]
["bitfinex","BTCUSD",1736560075027,0.22405589,94356.0,94355.0,0.08240097]
["bitfinex","BTCUSD",1736560075232,0.23205589,94356.0,94355.0,0.08240097]
["bitfinex","BTCUSD",1736560075437,0.24005589,94356.0,94355.0,0.08240097]
["bitfinex","BTCUSD",1736560075650,0.02809289,94356.0,94355.0,0.08240097]
["bitfinex","BTCUSD",1736560076063,0.02009289,94356.0,94355.0,0.08240097]
["bitfinex","BTCUSD",1736560076477,0.01209289,94356.0,94355.0,0.08240097]
["bitfinex","BTCUSD",1736560076866,0.003,94356.0,94355.0,0.08240097]
["bitfinex","BTCUSD",1736560077096,0.01505414,94356.0,94355.0,0.08240097]
["bitfinex","BTCUSD",1736560077710,0.02105414,94356.0,94355.0,0.08240097]
["bitfinex","BTCUSD",1736560077915,0.01505414,94356.0,94355.0,0.08240097]
["bitfinex","BTCUSD",1736560078231,0.01205414,94356.0,94355.0,0.08240097]
["bitfinex","BTCUSD",1736560078493,0.007,94356.0,94355.0,0.08240097]
["bitfinex","BTCUSD",1736560080533,0.01906897,94356.0,94355.0,0.08240097]
["bitfinex","BTCUSD",1736560080718,0.007,94356.0,94355.0,0.08240097]
["bitfinex","BTCUSD",1736560081841,0.007,94356.0,94355.0,0.08140097]
["bitfinex","BTCUSD",1736560083094,0.007,94356.0,94355.0,0.23270073]
["bitfinex","BTCUSD",1736560085234,0.01905152,94356.0,94355.0,0.23270073]
["bitfinex","BTCUSD",1736560085449,0.007,94356.0,94355.0,0.44466573]
["bitfinex","BTCUSD",1736560085669,0.007,94356.0,94355.0,0.54466573]
["bitfinex","BTCUSD",1736560085876,0.007,94356.0,94355.0,0.54475113]
["bitfinex","BTCUSD",1736560086282,0.004,94356.0,94355.0,0.54475113]
["bitfinex","BTCUSD",1736560087422,0.00049129,94365.0,94362.0,0.211948]
["bitfinex","BTCUSD",1736560087630,0.00049129,94365.0,94363.0,0.18435935]
["bitfinex","BTCUSD",1736560088648,0.00249129,94365.0,94363.0,0.18435935]
["bitfinex","BTCUSD",1736560088801,0.00449129,94365.0,94363.0,0.18435935]
["bitfinex","BTCUSD",1736560089005,0.00249129,94365.0,94363.0,0.18435935]
["bitfinex","BTCUSD",1736560089430,0.00449129,94365.0,94363.0,0.18435935]
["bitfinex","BTCUSD",1736560090620,0.00249129,94365.0,94363.0,0.18435935]
["bitfinex","BTCUSD",1736560090841,0.00049129,94365.0,94356.0,0.0491]
["bitfinex","BTCUSD",1736560091037,0.211956,94360.0,94357.0,0.10429976]
["bitfinex","BTCUSD",1736560091444,0.01205582,94359.0,94357.0,0.10429976]
["bitfinex","BTCUSD",1736560092245,0.01205582,94359.0,94355.0,8.54e-05]
["bitfinex","BTCUSD",1736560092246,0.211958,94358.0,94355.0,8.54e-05]
["bitfinex","BTCUSD",1736560092455,0.01205747,94357.0,94355.0,0.10438516]
["bitfinex","BTCUSD",1736560092659,0.211963,94356.0,94355.0,0.10438516]
["bitfinex","BTCUSD",1736560093128,0.22402083,94356.0,94355.0,0.10438516]
["bitfinex","BTCUSD",1736560093479,0.01205783,94356.0,94355.0,0.10438516]
["bitfinex","BTCUSD",1736560093678,0.211958,94358.0,94355.0,0.10438516]
["bitfinex","BTCUSD",1736560093900,0.01205747,94357.0,94355.0,0.10438516]
["bitfinex","BTCUSD",1736560094099,0.211963,94356.0,94355.0,0.10438516]
["bitfinex","BTCUSD",1736560094299,0.22402083,94356.0,94355.0,0.10438516]
["bitfinex","BTCUSD",1736560095386,0.22502083,94356.0,94355.0,0.10438516]
["bitfinex","BTCUSD",1736560098099,0.22402083,94356.0,94355.0,0.10438516]
["bitfinex","BTCUSD",1736560098311,0.22702083,94356.0,94355.0,0.10438516]
["bitfinex","BTCUSD",1736560098921,0.22602083,94356.0,94355.0,0.10438516]
["bitfinex","BTCUSD",1736560099089,0.22802083,94356.0,94355.0,0.10438516]
["bitfinex","BTCUSD",1736560099496,0.22819163,94356.0,94355.0,0.10438516]
["bitfinex","BTCUSD",1736560112819,0.01622863,94356.0,94355.0,0.10438516]
["bitfinex","BTCUSD",1736560120907,0.1103833,94356.0,94355.0,0.10438516]
["bitfinex","BTCUSD",1736560124996,0.11144139,94356.0,94355.0,8.54e-05]
["bitfinex","BTCUSD",1736560125213,0.11916139,94356.0,94355.0,8.54e-05]
["bitfinex","BTCUSD",1736560125586,0.19966139,94356.0,94355.0,8.54e-05]
["bitfinex","BTCUSD",1736560125767,0.19766139,94356.0,94355.0,8.54e-05]
["bitfinex","BTCUSD",1736560126203,0.45473572,94356.0,94355.0,8.54e-05]
["bitfinex","BTCUSD",1736560126416,0.45367763,94356.0,94355.0,8.54e-05]
["bitfinex","BTCUSD",1736560126595,0.47128059,94356.0,94355.0,8.54e-05]
["bitfinex","BTCUSD",1736560126797,0.46428059,94356.0,94355.0,8.54e-05]
["bitfinex","BTCUSD",1736560127214,0.47028059,94356.0,94355.0,8.54e-05]
["bitfinex","BTCUSD",1736560127517,0.46628059,94356.0,94355.0,8.54e-05]
["bitfinex","BTCUSD",1736560128278,0.47028059,94356.0,94355.0,8.54e-05]
["bitfinex","BTCUSD",1736560131083,0.70050828,94356.0,94355.0,8.54e-05]
["bitfinex","BTCUSD",1736560131262,0.69650828,94356.0,94355.0,8.54e-05]
["bitfinex","BTCUSD",1736560131516,0.70950828,94356.0,94355.0,8.54e-05]
["bitfinex","BTCUSD",1736560132049,0.70350828,94356.0,94355.0,8.54e-05]
["bitfinex","BTCUSD",1736560132253,0.70750828,94356.0,94355.0,8.54e-05]
["bitfinex","BTCUSD",1736560133062,0.72750828,94356.0,94355.0,8.54e-05]
["bitfinex","BTCUSD",1736560134018,0.49128059,94356.0,94355.0,8.54e-05]
["bitfinex","BTCUSD",1736560136725,0.48356059,94356.0,94355.0,8.54e-05]
["bitfinex","BTCUSD",1736560136930,0.49116059,94356.0,94355.0,8.54e-05]
["bitfinex","BTCUSD",1736560138762,0.48055763,94356.0,94355.0,8.54e-05]
["bitfinex","BTCUSD",1736560139475,0.40005763,94356.0,94355.0,8.54e-05]
["bitfinex","BTCUSD",1736560139677,0.39245763,94356.0,94355.0,8.54e-05]
["bitfinex","BTCUSD",1736560140123,0.39245763,94356.0,94355.0,0.10438516]
["bitfinex","BTCUSD",1736560140340,0.58147152,94356.0,94355.0,0.10438516]
["bitfinex","BTCUSD",1736560140961,0.04322863,94356.0,94355.0,0.10438516]
["bitfinex","BTCUSD",1736560141109,0.04322863,94356.0,94355.0,0.18258516]
["bitfinex","BTCUSD",1736560143149,0.04322863,94356.0,94355.0,0.42868516]
["bitfinex","BTCUSD",1736560143578,0.0311708,94356.0,94355.0,0.42868516]
["bitfinex","BTCUSD",1736560143774,0.0311708,94356.0,94355.0,0.57868516]
["bitfinex","BTCUSD",1736560144265,0.0241708,94356.0,94355.0,0.57868516]
["bitfinex","BTCUSD",1736560144423,0.0201708,94356.0,94355.0,0.59985251]
["bitfinex","BTCUSD",1736560144596,0.0211708,94356.0,94355.0,0.81653951]
["bitfinex","BTCUSD",1736560144799,0.0231708,94356.0,94355.0,0.81653951]
["bitfinex","BTCUSD",1736560145007,0.0945151,94372.0,94364.0,0.2]
["bitfinex","BTCUSD",1736560145355,0.0945151,94388.0,94364.0,0.64054476]
["bitfinex","BTCUSD",1736560146133,0.44814337,94395.0,94364.0,0.64054476]
["bitfinex","BTCUSD",1736560146134,0.211876,94395.0,94364.0,0.64054476]
["bitfinex","BTCUSD",1736560146333,0.0945151,94399.0,94364.0,0.64054476]
["bitfinex","BTCUSD",1736560146549,0.211874,94396.0,94364.0,0.64054476]
["bitfinex","BTCUSD",1736560146744,0.0945151,94400.0,94387.0,0.1]
["bitfinex","BTCUSD",1736560146905,0.0945151,94400.0,94390.0,0.211886]
["bitfinex","BTCUSD",1736560147106,0.0945151,94400.0,94388.0,0.32965905]
["bitfinex","BTCUSD",1736560147107,0.0149411,94399.0,94398.0,0.211868]
["bitfinex","BTCUSD",1736560147308,0.0149411,94399.0,94398.0,0.10429976]
["bitfinex","BTCUSD",1736560147715,0.0001706,94401.0,94398.0,0.10535897]
["bitfinex","BTCUSD",1736560147916,0.0001706,94401.0,94399.0,0.10429976]
["bitfinex","BTCUSD",1736560148119,0.0001706,94401.0,94400.0,0.2129232]
["bitfinex","BTCUSD",1736560148317,0.0001706,94401.0,94400.0,0.3163113]
["bitfinex","BTCUSD",1736560148532,0.0001706,94401.0,94400.0,0.4163113]
["bitfinex","BTCUSD",1736560148786,0.0001706,94401.0,94400.0,0.2044473]
["bitfinex","BTCUSD",1736560149007,0.0011706,94401.0,94400.0,0.2044473]
["bitfinex","BTCUSD",1736560150377,0.0011706,94401.0,94400.0,0.1044473]
["bitfinex","BTCUSD",1736560150617,0.0011706,94401.0,94400.0,0.00014754]
["bitfinex","BTCUSD",1736560150618,0.07633797,94401.0,94400.0,0.00014754]
["bitfinex","BTCUSD",1736560151115,0.09240801,94401.0,94400.0,0.00014754]
["bitfinex","BTCUSD",1736560151391,0.05579282,94401.0,94400.0,0.00014754]
["bitfinex","BTCUSD",1736560152493,0.01724064,94401.0,94400.0,0.00014754]
["bitfinex","BTCUSD",1736560153276,0.01624064,94401.0,94400.0,0.00014754]
["bitfinex","BTCUSD",1736560154648,0.01824064,94401.0,94400.0,0.00014754]
["bitfinex","BTCUSD",1736560154895,0.01724064,94401.0,94400.0,0.00014754]
["bitfinex","BTCUSD",1736560155136,0.01524064,94401.0,94400.0,0.00014754]
["bitfinex","BTCUSD",1736560155578,0.02124064,94401.0,94400.0,0.00014754]
["bitfinex","BTCUSD",1736560155995,0.01724064,94401.0,94400.0,0.00014754]
["bitfinex","BTCUSD",1736560156243,0.02124064,94401.0,94400.0,0.00014754]
["bitfinex","BTCUSD",1736560160378,0.02229873,94401.0,94400.0,0.00014754]
["bitfinex","BTCUSD",1736560162169,0.03304663,94401.0,94400.0,0.00014754]
["bitfinex","BTCUSD",1736560163003,0.02229873,94401.0,94400.0,0.00014754]
["bitfinex","BTCUSD",1736560163225,0.02124064,94401.0,94400.0,0.00014754]
["bitfinex","BTCUSD",1736560163848,0.02124064,94401.0,94400.0,0.1044473]
["bitfinex","BTCUSD",1736560164255,0.0061706,94401.0,94400.0,0.1044473]
["bitfinex","BTCUSD",1736560164703,0.0061706,94401.0,94400.0,0.10550649]
["bitfinex","BTCUSD",1736560166041,0.0061706,94401.0,94400.0,0.1044473]
["bitfinex","BTCUSD",1736560168194,0.0890706,94401.0,94400.0,0.00014754]
["bitfinex","BTCUSD",1736560168598,0.10412714,94401.0,94400.0,0.00014754]
["bitfinex","BTCUSD",1736560169781,0.02122714,94401.0,94400.0,0.00014754]
["bitfinex","BTCUSD",1736560171788,0.02122714,94401.0,94400.0,0.1044473]
["bitfinex","BTCUSD",1736560171987,0.0061706,94401.0,94400.0,0.1044473]
["bitfinex","BTCUSD",1736560173154,0.0021706,94401.0,94400.0,0.1044473]
["bitfinex","BTCUSD",1736560173352,0.0021706,94401.0,94400.0,0.1054473]
["bitfinex","BTCUSD",1736560173606,0.0001706,94401.0,94400.0,0.1054473]
["bitfinex","BTCUSD",1736560173778,0.0001706,94401.0,94400.0,0.15570649]
["bitfinex","BTCUSD",1736560174160,0.0001706,94401.0,94400.0,0.15470649]
["bitfinex","BTCUSD",1736560174572,0.0001706,94401.0,94400.0,0.15670649]
["bitfinex","BTCUSD",1736560178483,0.0001706,94401.0,94400.0,0.16745938]
["bitfinex","BTCUSD",1736560178954,0.0001706,94401.0,94400.0,0.26745938]
["bitfinex","BTCUSD",1736560179217,0.0001706,94401.0,94400.0,0.26640019]
["bitfinex","BTCUSD",1736560189437,0.0001706,94401.0,94400.0,0.36640019]
["bitfinex","BTCUSD",1736560189665,0.0001706,94401.0,94400.0,0.59760019]
["bitfinex","BTCUSD",1736560190433,0.0001706,94401.0,94400.0,0.59560019]
["bitfinex","BTCUSD",1736560191250,0.0001706,94401.0,94400.0,0.51440019]
["bitfinex","BTCUSD",1736560191466,0.0001706,94401.0,94400.0,0.46520019]
["bitfinex","BTCUSD",1736560191679,0.0001706,94401.0,94400.0,0.26520019]
["bitfinex","BTCUSD",1736560191923,0.0001706,94401.0,94400.0,0.36520019]
["bitfinex","BTCUSD",1736560192105,0.0001706,94401.0,94400.0,0.46720019]
["bitfinex","BTCUSD",1736560192338,0.0001706,94401.0,94400.0,0.46620019]
["bitfinex","BTCUSD",1736560192700,0.0011706,94401.0,94400.0,0.47020019]
["bitfinex","BTCUSD",1736560192893,0.0001706,94401.0,94400.0,0.46520019]
["bitfinex","BTCUSD",1736560193102,0.0001706,94401.0,94400.0,0.46720019]
["bitfinex","BTCUSD",1736560193328,0.0001706,94401.0,94400.0,0.47220019]
["bitfinex","BTCUSD",1736560194905,0.0001706,94401.0,94400.0,0.37220019]
["bitfinex","BTCUSD",1736560195877,0.0001706,94401.0,94400.0,0.47220019]
["bitfinex","BTCUSD",1736560200999,0.0001706,94401.0,94400.0,0.59890019]
["bitfinex","BTCUSD",1736560202563,0.0001706,94401.0,94400.0,0.62190019]
["bitfinex","BTCUSD",1736560204322,0.0001706,94401.0,94400.0,0.65494789]
["bitfinex","BTCUSD",1736560204549,0.0001706,94401.0,94400.0,0.62190019]
["bitfinex","BTCUSD",1736560204731,0.0001706,94401.0,94400.0,0.52190019]
["bitfinex","BTCUSD",1736560204886,0.0001706,94401.0,94400.0,0.62190019]
["bitfinex","BTCUSD",1736560205105,0.0001706,94401.0,94400.0,0.59890019]
["bitfinex","BTCUSD",1736560205305,0.0001706,94401.0,94400.0,0.37220019]
["bitfinex","BTCUSD",1736560205505,0.0001706,94401.0,94400.0,0.27220019]
["bitfinex","BTCUSD",1736560206350,0.0001706,94401.0,94400.0,0.47220019]
["bitfinex","BTCUSD",1736560208978,0.0001706,94401.0,94400.0,0.54990019]
["bitfinex","BTCUSD",1736560209176,0.0001706,94401.0,94400.0,0.57290019]
["bitfinex","BTCUSD",1736560209350,0.0001706,94401.0,94400.0,0.60596845]
["bitfinex","BTCUSD",1736560209958,0.0001706,94401.0,94400.0,0.57290019]
["bitfinex","BTCUSD",1736560210543,0.0001706,94401.0,94400.0,0.60597108]
["bitfinex","BTCUSD",1736560214026,0.0001706,94401.0,94400.0,0.91065408]
["bitfinex","BTCUSD",1736560214230,0.0001706,94401.0,94400.0,0.84545308]
["bitfinex","BTCUSD",1736560214890,0.0011706,94401.0,94400.0,0.60497108]
["bitfinex","BTCUSD",1736560215064,0.0011706,94401.0,94400.0,0.90962808]
["bitfinex","BTCUSD",1736560215266,0.0011706,94401.0,94400.0,0.91362808]
["bitfinex","BTCUSD",1736560216173,0.0011706,94401.0,94400.0,0.84463308]
["bitfinex","BTCUSD",1736560216383,0.0011706,94401.0,94400.0,0.60897108]
["bitfinex","BTCUSD",1736560216903,0.0011706,94401.0,94400.0,0.53127108]
["bitfinex","BTCUSD",1736560223745,0.0011706,94401.0,94400.0,0.66754008]
["bitfinex","BTCUSD",1736560224538,0.0011706,94401.0,94400.0,0.53127108]
["bitfinex","BTCUSD",1736560227459,0.0011706,94401.0,94400.0,0.70624008]
["bitfinex","BTCUSD",1736560231067,0.0011706,94401.0,94400.0,0.78774008]
["bitfinex","BTCUSD",1736560232746,0.0011706,94401.0,94400.0,1.12177601]
["bitfinex","BTCUSD",1736560233545,0.02523707,94403.0,94402.0,0.35]
["bitfinex","BTCUSD",1736560233808,0.00344219,94403.0,94402.0,2.89997165]
["bitfinex","BTCUSD",1736560234036,1.9e-07,94403.0,94402.0,2.37546365]
["bitfinex","BTCUSD",1736560234269,1.9e-07,94403.0,94402.0,1.46737065]
["bitfinex","BTCUSD",1736560234713,1.9e-07,94403.0,94402.0,1.47137065]
["bitfinex","BTCUSD",1736560235151,0.0001706,94415.0,94414.0,0.584832]
["bitfinex","BTCUSD",1736560235352,0.0001706,94415.0,94414.0,1.10246865]
["bitfinex","BTCUSD",1736560235799,0.0001706,94415.0,94414.0,1.64816865]
["bitfinex","BTCUSD",1736560236014,0.0824,94439.0,94438.0,0.1]
["bitfinex","BTCUSD",1736560236238,0.0001708,94447.0,94442.0,0.1]
["bitfinex","BTCUSD",1736560236411,0.0001708,94447.0,94444.0,0.211765]
["bitfinex","BTCUSD",1736560236611,0.0001708,94447.0,94445.0,0.10429976]
["bitfinex","BTCUSD",1736560237404,0.0001708,94447.0,94445.0,0.1044473]
["bitfinex","BTCUSD",1736560238129,0.0001708,94447.0,94446.0,0.211761]
["bitfinex","BTCUSD",1736560238334,0.0001708,94447.0,94446.0,0.31606076]
["bitfinex","BTCUSD",1736560238747,0.0001708,94447.0,94446.0,0.41606076]
["bitfinex","BTCUSD",1736560239499,0.0011708,94447.0,94446.0,0.41606076]
["bitfinex","BTCUSD",1736560245104,0.0343124,94457.0,94453.0,0.311745]
["bitfinex","BTCUSD",1736560245312,0.0343124,94457.0,94454.0,0.10429976]
["bitfinex","BTCUSD",1736560245663,0.0001708,94458.0,94454.0,0.10429976]
["bitfinex","BTCUSD",1736560245867,0.0001708,94458.0,94457.0,0.211736]
["bitfinex","BTCUSD",1736560246117,0.0001708,94458.0,94457.0,0.41603576]
["bitfinex","BTCUSD",1736560247407,0.0001708,94458.0,94457.0,0.10429976]
["bitfinex","BTCUSD",1736560248179,0.08281286,94458.0,94457.0,0.10429976]
["bitfinex","BTCUSD",1736560249063,0.08281286,94458.0,94457.0,0.3263585]
["bitfinex","BTCUSD",1736560249509,0.08281286,94458.0,94457.0,0.1186225]
["bitfinex","BTCUSD",1736560249684,0.08271993,94458.0,94457.0,0.1206225]
["bitfinex","BTCUSD",1736560251088,0.211682,94481.0,94457.0,0.1206225]
["bitfinex","BTCUSD",1736560251283,0.211692,94477.0,94458.0,0.31603376]
["bitfinex","BTCUSD",1736560251539,0.211692,94477.0,94459.0,0.00105853]
["bitfinex","BTCUSD",1736560251737,0.211692,94477.0,94459.0,0.10535829]
["bitfinex","BTCUSD",1736560252143,0.211679,94483.0,94459.0,0.20535829]
["bitfinex","BTCUSD",1736560252355,0.211679,94483.0,94459.0,0.20429976]
["bitfinex","BTCUSD",1736560252784,0.1296,94468.0,94459.0,0.20429976]
["bitfinex","BTCUSD",1736560253395,0.1296,94468.0,94459.0,0.20729976]
["bitfinex","BTCUSD",1736560253985,0.1296,94468.0,94459.0,0.20929976]
["bitfinex","BTCUSD",1736560257868,0.0828,94476.0,94459.0,0.20929976]
["bitfinex","BTCUSD",1736560258814,0.0828,94476.0,94459.0,0.45929976]
["bitfinex","BTCUSD",1736560259054,0.0828,94476.0,94459.0,0.48229976]
["bitfinex","BTCUSD",1736560260657,0.0828,94476.0,94459.0,0.81209976]
["bitfinex","BTCUSD",1736560262512,0.0828,94476.0,94459.0,0.68909976]
["bitfinex","BTCUSD",1736560262719,0.0813,94461.0,94459.0,0.68909976]
["bitfinex","BTCUSD",1736560262936,0.0813,94461.0,94459.0,0.58909976]
["bitfinex","BTCUSD",1736560263139,0.0813,94461.0,94459.0,0.68909976]
["bitfinex","BTCUSD",1736560263351,0.0813,94461.0,94459.0,0.78909976]
["bitfinex","BTCUSD",1736560264187,0.0813,94473.0,94459.0,0.78909976]
["bitfinex","BTCUSD",1736560265447,0.0468,94478.0,94459.0,0.81209976]
["bitfinex","BTCUSD",1736560265650,0.0777,94480.0,94459.0,0.81209976]
["bitfinex","BTCUSD",1736560270838,0.0777,94480.0,94459.0,0.91299576]
["bitfinex","BTCUSD",1736560271800,0.1265,94486.0,94459.0,0.91299576]
["bitfinex","BTCUSD",1736560272011,8e-07,94460.0,94459.0,1.0705083]
["bitfinex","BTCUSD",1736560272268,8e-07,94460.0,94459.0,0.9696123]
["bitfinex","BTCUSD",1736560272971,8e-07,94460.0,94459.0,1.5153123]
["bitfinex","BTCUSD",1736560273177,8e-07,94460.0,94459.0,1.5133123]
["bitfinex","BTCUSD",1736560273431,8e-07,94460.0,94459.0,1.50911206]
["bitfinex","BTCUSD",1736560274107,8e-07,94460.0,94459.0,1.51311206]
["bitfinex","BTCUSD",1736560274294,8e-07,94460.0,94459.0,1.50911206]
["bitfinex","BTCUSD",1736560274898,8e-07,94460.0,94459.0,1.50511206]
["bitfinex","BTCUSD",1736560275967,0.0001706,94496.0,94489.0,0.1]
["bitfinex","BTCUSD",1736560276150,0.0001706,94496.0,94492.0,0.211656]
["bitfinex","BTCUSD",1736560276361,0.0777,94494.0,94493.0,0.10429976]
["bitfinex","BTCUSD",1736560276609,0.0777,94494.0,94481.0,0.211682]
["bitfinex","BTCUSD",1736560276853,0.09153545,94494.0,94482.0,0.10429976]
["bitfinex","BTCUSD",1736560277034,0.09153545,94494.0,94483.0,0.211678]
["bitfinex","BTCUSD",1736560277201,0.09202735,94494.0,94484.0,0.10429976]
["bitfinex","BTCUSD",1736560277614,0.09602735,94494.0,94484.0,0.10429976]
["bitfinex","BTCUSD",1736560279592,0.289655,94493.0,94484.0,0.10429976]
["bitfinex","BTCUSD",1736560279796,0.078,94492.0,94484.0,0.10429976]
["bitfinex","BTCUSD",1736560280025,0.09183471,94492.0,94484.0,0.10429976]
["bitfinex","BTCUSD",1736560280445,0.0917418,94492.0,94484.0,0.10429976]
["bitfinex","BTCUSD",1736560281416,0.0927418,94492.0,94484.0,0.10429976]
["bitfinex","BTCUSD",1736560281638,0.0947418,94492.0,94484.0,0.10429976]
["bitfinex","BTCUSD",1736560288689,0.0947418,94492.0,94485.0,0.211673]
["bitfinex","BTCUSD",1736560288864,0.0947418,94492.0,94486.0,0.10429976]
["bitfinex","BTCUSD",1736560289085,0.08090709,94492.0,94486.0,0.10429976]
["bitfinex","BTCUSD",1736560289509,0.07990709,94492.0,94486.0,0.10429976]
["bitfinex","BTCUSD",1736560289883,0.08090709,94492.0,94486.0,0.10429976]
["bitfinex","BTCUSD",1736560290084,0.01385838,94491.0,94486.0,0.10429976]
["bitfinex","BTCUSD",1736560291343,0.01585838,94491.0,94487.0,0.211669]
["bitfinex","BTCUSD",1736560291546,0.01685838,94491.0,94488.0,0.10429976]
["bitfinex","BTCUSD",1736560291756,0.003,94491.0,94488.0,0.10429976]
["bitfinex","BTCUSD",1736560292167,0.003,94491.0,94489.0,0.211664]
["bitfinex","BTCUSD",1736560292364,0.003,94491.0,94490.0,0.10429976]
["bitfinex","BTCUSD",1736560293091,0.002,94491.0,94490.0,0.10429976]
["bitfinex","BTCUSD",1736560293289,0.002,94491.0,94490.0,0.20429976]
["bitfinex","BTCUSD",1736560293695,0.003,94491.0,94490.0,0.20429976]
["bitfinex","BTCUSD",1736560294095,0.001,94491.0,94490.0,0.30429976]
["bitfinex","BTCUSD",1736560294298,0.0006625,94494.0,94493.0,0.1]
["bitfinex","BTCUSD",1736560294439,0.0006625,94494.0,94493.0,0.2053578]
["bitfinex","BTCUSD",1736560294635,0.0006625,94494.0,94493.0,0.20429976]
["bitfinex","BTCUSD",1736560295758,0.0006625,94494.0,94493.0,0.22714423]
["bitfinex","BTCUSD",1736560297164,0.0006625,94494.0,94493.0,0.22614423]
["bitfinex","BTCUSD",1736560297341,0.0006625,94494.0,94493.0,0.22814423]
["bitfinex","BTCUSD",1736560297765,0.0006625,94494.0,94493.0,0.23681422]
["bitfinex","BTCUSD",1736560298126,0.0006625,94494.0,94493.0,0.23881422]
["bitfinex","BTCUSD",1736560301001,0.0006625,94494.0,94493.0,0.23153422]
["bitfinex","BTCUSD",1736560302405,0.0006625,94494.0,94493.0,0.10729976]
["bitfinex","BTCUSD",1736560303200,0.0006625,94494.0,94493.0,0.10629976]
["bitfinex","BTCUSD",1736560303407,0.0016625,94494.0,94493.0,0.10629976]
["bitfinex","BTCUSD",1736560303607,0.0016625,94494.0,94493.0,0.10429976]
["bitfinex","BTCUSD",1736560304014,0.0006625,94494.0,94493.0,0.10529976]
["bitfinex","BTCUSD",1736560304315,0.0006625,94494.0,94493.0,0.10429976]
["bitfinex","BTCUSD",1736560304720,0.0006625,94494.0,94493.0,0.10529976]
["bitfinex","BTCUSD",1736560305588,0.0006625,94494.0,94493.0,0.10429976]
["bitfinex","BTCUSD",1736560306383,0.0006625,94494.0,94493.0,0.10529976]
["bitfinex","BTCUSD",1736560306806,0.0006625,94494.0,94493.0,0.10429976]
["bitfinex","BTCUSD",1736560307188,0.0006625,94494.0,94493.0,0.10529976]
["bitfinex","BTCUSD",1736560307341,0.0006625,94494.0,94493.0,0.10629976]
["bitfinex","BTCUSD",1736560307743,0.0006625,94494.0,94493.0,0.10529976]
["bitfinex","BTCUSD",1736560308424,0.0006625,94494.0,94493.0,0.10429976]
["bitfinex","BTCUSD",1736560308831,0.0006625,94494.0,94493.0,0.10529976]
["bitfinex","BTCUSD",1736560309739,0.0006625,94494.0,94493.0,0.10629976]
["bitfinex","BTCUSD",1736560315747,0.01447689,94494.0,94492.0,0.10429976]
["bitfinex","BTCUSD",1736560315954,0.01547689,94494.0,94492.0,0.10429976]
["bitfinex","BTCUSD",1736560316134,0.01447689,94494.0,94492.0,0.10429976]
["bitfinex","BTCUSD",1736560318199,0.01803131,94494.0,94492.0,0.10429976]
["bitfinex","BTCUSD",1736560318899,0.01803131,94494.0,94493.0,0.211655]
["bitfinex","BTCUSD",1736560323539,0.01803131,94494.0,94492.0,0.10438496]
["bitfinex","BTCUSD",1736560325153,0.01803131,94494.0,94493.0,0.211655]
["bitfinex","BTCUSD",1736560325795,0.01803131,94494.0,94493.0,0.161655]
["bitfinex","BTCUSD",1736560331278,0.01803131,94494.0,94493.0,0.1617402]
["bitfinex","BTCUSD",1736560334298,0.01803131,94494.0,94493.0,8.52e-05]
["bitfinex","BTCUSD",1736560334299,0.1058694,94494.0,94493.0,8.52e-05]
["bitfinex","BTCUSD",1736560334723,0.14090335,94494.0,94493.0,8.52e-05]
["bitfinex","BTCUSD",1736560334946,0.14196144,94494.0,94493.0,8.52e-05]
["bitfinex","BTCUSD",1736560335822,0.1523653,94494.0,94493.0,8.52e-05]
["bitfinex","BTCUSD",1736560336247,0.1543653,94494.0,94493.0,8.52e-05]
["bitfinex","BTCUSD",1736560336636,0.1523653,94494.0,94493.0,8.52e-05]
["bitfinex","BTCUSD",1736560336771,0.1543653,94494.0,94493.0,0.0010852]
["bitfinex","BTCUSD",1736560336978,0.34380144,94494.0,94493.0,0.0010852]
["bitfinex","BTCUSD",1736560337180,0.34474335,94494.0,94493.0,0.0010852]
["bitfinex","BTCUSD",1736560337824,0.15530721,94494.0,94493.0,0.0010852]
["bitfinex","BTCUSD",1736560338050,0.1563653,94494.0,94493.0,0.0010852]
["bitfinex","BTCUSD",1736560338254,0.1618053,94494.0,94493.0,0.0010852]
["bitfinex","BTCUSD",1736560339952,0.1658053,94494.0,94493.0,0.0010852]
["bitfinex","BTCUSD",1736560340514,0.26042318,94494.0,94493.0,0.0010852]
["bitfinex","BTCUSD",1736560340815,0.25936509,94494.0,94493.0,0.0010852]
["bitfinex","BTCUSD",1736560341020,0.16474721,94494.0,94493.0,0.0010852]
["bitfinex","BTCUSD",1736560341221,0.1658053,94494.0,94493.0,0.0010852]
["bitfinex","BTCUSD",1736560345825,0.1583653,94494.0,94493.0,0.0010852]
["bitfinex","BTCUSD",1736560346035,0.11081131,94494.0,94493.0,0.0010852]
["bitfinex","BTCUSD",1736560346256,0.02403131,94494.0,94493.0,0.0010852]
["bitfinex","BTCUSD",1736560346467,0.03131131,94494.0,94493.0,0.0010852]
["bitfinex","BTCUSD",1736560347056,0.0323694,94494.0,94493.0,0.0010852]
["bitfinex","BTCUSD",1736560347261,0.03131131,94494.0,94493.0,0.0010852]
["bitfinex","BTCUSD",1736560347674,0.0323694,94494.0,94493.0,0.0010852]
["bitfinex","BTCUSD",1736560351591,0.0263694,94494.0,94493.0,8.52e-05]
["bitfinex","BTCUSD",1736560351951,0.0293694,94494.0,94493.0,8.52e-05]
["bitfinex","BTCUSD",1736560353293,0.0313694,94494.0,94493.0,8.52e-05]
["bitfinex","BTCUSD",1736560356948,0.03031131,94494.0,94493.0,8.52e-05]
["bitfinex","BTCUSD",1736560358018,0.02731131,94494.0,94493.0,8.52e-05]
["bitfinex","BTCUSD",1736560358466,0.02531131,94494.0,94493.0,8.52e-05]
["bitfinex","BTCUSD",1736560358728,0.0263694,94494.0,94493.0,8.52e-05]
["bitfinex","BTCUSD",1736560358930,0.0283694,94494.0,94493.0,8.52e-05]
["bitfinex","BTCUSD",1736560359953,0.02731131,94494.0,94493.0,8.52e-05]
["bitfinex","BTCUSD",1736560361189,0.02203131,94494.0,94493.0,8.52e-05]
["bitfinex","BTCUSD",1736560361696,0.02931131,94494.0,94493.0,8.52e-05]
["bitfinex","BTCUSD",1736560362079,0.02731131,94494.0,94493.0,8.52e-05]
["bitfinex","BTCUSD",1736560363137,0.0263694,94494.0,94493.0,8.52e-05]
["bitfinex","BTCUSD",1736560363276,0.1053694,94494.0,94493.0,8.52e-05]
["bitfinex","BTCUSD",1736560364125,0.1073694,94494.0,94493.0,8.52e-05]
["bitfinex","BTCUSD",1736560364801,0.1053694,94494.0,94493.0,8.52e-05]
["bitfinex","BTCUSD",1736560365134,0.1073694,94494.0,94493.0,8.52e-05]
["bitfinex","BTCUSD",1736560365375,0.1093694,94494.0,94493.0,8.52e-05]
["bitfinex","BTCUSD",1736560367880,0.12020115,94494.0,94493.0,8.52e-05]
["bitfinex","BTCUSD",1736560374278,0.1093694,94494.0,94493.0,8.52e-05]
["bitfinex","BTCUSD",1736560383618,0.20398728,94494.0,94493.0,8.52e-05]
["bitfinex","BTCUSD",1736560383911,0.20292919,94494.0,94493.0,8.52e-05]
["bitfinex","BTCUSD",1736560384260,0.10831131,94494.0,94493.0,8.52e-05]
["bitfinex","BTCUSD",1736560384618,0.1093694,94494.0,94493.0,8.52e-05]
["bitfinex","BTCUSD",1736560388375,0.21366916,94494.0,94493.0,8.52e-05]
["bitfinex","BTCUSD",1736560388579,0.41068,94491.0,94490.0,6e-07]
["bitfinex","BTCUSD",1736560388791,0.58666901,94491.0,94490.0,6e-07]
["bitfinex","BTCUSD",1736560388996,0.93197716,94491.0,94490.0,6e-07]
["bitfinex","BTCUSD",1736560389202,1.03197716,94491.0,94490.0,6e-07]
["bitfinex","BTCUSD",1736560389403,1.03197716,94491.0,94443.0,0.28423593]
["bitfinex","BTCUSD",1736560389404,0.300507,94461.0,94443.0,0.28423593]
["bitfinex","BTCUSD",1736560389610,0.32384922,94461.0,94443.0,0.28423593]
["bitfinex","BTCUSD",1736560390030,0.32384922,94461.0,94439.0,0.211776]
["bitfinex","BTCUSD",1736560390860,0.32434082,94461.0,94439.0,0.211776]
["bitfinex","BTCUSD",1736560391471,0.32534082,94461.0,94439.0,0.211776]
["bitfinex","BTCUSD",1736560391918,0.32834082,94461.0,94439.0,0.211776]
["bitfinex","BTCUSD",1736560392595,0.32834082,94461.0,94438.0,0.048]
["bitfinex","BTCUSD",1736560392999,0.32834082,94461.0,94439.0,0.211774]
["bitfinex","BTCUSD",1736560394959,0.32834082,94461.0,94438.0,0.048]
["bitfinex","BTCUSD",1736560401403,0.32834082,94461.0,94434.0,0.0763]
["bitfinex","BTCUSD",1736560401404,0.46873262,94461.0,94434.0,0.0763]
["bitfinex","BTCUSD",1736560401867,0.36443286,94461.0,94434.0,0.0763]
["bitfinex","BTCUSD",1736560402677,0.36143286,94461.0,94434.0,0.0763]
["bitfinex","BTCUSD",1736560402920,0.36843286,94461.0,94460.0,0.0010853]
["bitfinex","BTCUSD",1736560403140,0.36743286,94461.0,94460.0,0.0010853]
["bitfinex","BTCUSD",1736560403265,0.37143286,94461.0,94460.0,0.0010853]
["bitfinex","BTCUSD",1736560425237,0.28993286,94461.0,94460.0,0.0010853]
["bitfinex","BTCUSD",1736560426911,0.48618437,94461.0,94460.0,0.0010853]
["bitfinex","BTCUSD",1736560427115,0.47463262,94461.0,94460.0,0.0010853]
["bitfinex","BTCUSD",1736560427321,0.64373262,94461.0,94460.0,0.0010853]
["bitfinex","BTCUSD",1736560428170,0.78578474,94461.0,94460.0,0.0010853]
["bitfinex","BTCUSD",1736560428946,0.67932983,94461.0,94460.0,0.0010853]
["bitfinex","BTCUSD",1736560430324,0.57932983,94461.0,94460.0,0.0010853]
["bitfinex","BTCUSD",1736560430531,0.76873266,94461.0,94460.0,0.0010853]
["bitfinex","BTCUSD",1736560430904,0.86873266,94461.0,94460.0,0.0010853]
["bitfinex","BTCUSD",1736560431107,0.76873266,94461.0,94460.0,0.0010853]
["bitfinex","BTCUSD",1736560431336,1.00862983,94461.0,94460.0,0.0010853]
["bitfinex","BTCUSD",1736560431542,0.90862983,94461.0,94460.0,0.0010853]
["bitfinex","BTCUSD",1736560432072,1.24538336,94461.0,94460.0,0.0010853]
["bitfinex","BTCUSD",1736560433047,1.34968312,94461.0,94460.0,0.0010853]
["bitfinex","BTCUSD",1736560433257,1.11292959,94461.0,94460.0,0.0010853]
["bitfinex","BTCUSD",1736560434579,1.00862983,94461.0,94460.0,0.0010853]
["bitfinex","BTCUSD",1736560435233,1.29273407,94461.0,94460.0,0.0010853]
["bitfinex","BTCUSD",1736560435844,1.00862983,94461.0,94460.0,0.0010853]
["bitfinex","BTCUSD",1736560437276,1.29314364,94461.0,94460.0,0.0010853]
["bitfinex","BTCUSD",1736560438060,1.19314364,94461.0,94460.0,0.0010853]
["bitfinex","BTCUSD",1736560438250,0.86765463,94461.0,94460.0,0.0010853]
["bitfinex","BTCUSD",1736560438686,0.58314082,94461.0,94460.0,0.0010853]
["bitfinex","BTCUSD",1736560439409,0.8202603,94461.0,94460.0,0.0010853]
["bitfinex","BTCUSD",1736560440063,0.58314082,94461.0,94460.0,0.0010853]
["bitfinex","BTCUSD",1736560442504,0.8202603,94461.0,94460.0,0.0010853]
["bitfinex","BTCUSD",1736560443202,0.58314082,94461.0,94460.0,0.0010853]
["bitfinex","BTCUSD",1736560444263,0.57578082,94461.0,94460.0,0.0771853]
["bitfinex","BTCUSD",1736560444488,0.56850082,94461.0,94460.0,0.0771853]
["bitfinex","BTCUSD",1736560446016,0.0024916,94461.0,94460.0,0.1240853]
["bitfinex","BTCUSD",1736560446361,0.01836585,94461.0,94460.0,0.1240853]
["bitfinex","BTCUSD",1736560446563,0.0024916,94461.0,94460.0,0.1240853]
["bitfinex","BTCUSD",1736560447016,0.0084916,94461.0,94460.0,0.1240853]
["bitfinex","BTCUSD",1736560447794,0.0244119,94461.0,94460.0,0.22838506]
["bitfinex","BTCUSD",1736560447979,0.0084916,94461.0,94460.0,0.22838506]
["bitfinex","BTCUSD",1736560448602,0.0064916,94461.0,94460.0,0.22838506]
["bitfinex","BTCUSD",1736560448740,0.0074916,94461.0,94460.0,0.22838506]
["bitfinex","BTCUSD",1736560448939,0.0014916,94461.0,94460.0,0.22838506]
["bitfinex","BTCUSD",1736560450787,0.0024916,94461.0,94460.0,0.22838506]
["bitfinex","BTCUSD",1736560466046,0.0024916,94461.0,94460.0,0.44011406]
["bitfinex","BTCUSD",1736560467911,0.0024916,94461.0,94460.0,0.22838506]
["bitfinex","BTCUSD",1736560475497,0.0024916,94461.0,94460.0,0.10438506]
["bitfinex","BTCUSD",1736560479956,0.211712,94468.0,94460.0,0.10438506]
["bitfinex","BTCUSD",1736560479957,0.18614775,94468.0,94460.0,0.10438506]
["bitfinex","BTCUSD",1736560480166,0.18614775,94468.0,94461.0,0.10429976]
["bitfinex","BTCUSD",1736560480335,0.01593676,94467.0,94461.0,0.10429976]
["bitfinex","BTCUSD",1736560481977,0.01993676,94467.0,94461.0,0.10429976]
["bitfinex","BTCUSD",1736560483578,0.02093676,94467.0,94461.0,0.10429976]
["bitfinex","BTCUSD",1736560488559,0.02093676,94467.0,94462.0,0.211725]
["bitfinex","BTCUSD",1736560488765,0.02093676,94467.0,94462.0,0.10429976]
["bitfinex","BTCUSD",1736560489353,0.01993676,94467.0,94462.0,0.10429976]
["bitfinex","BTCUSD",1736560489882,0.02193676,94467.0,94462.0,0.10429976]
["bitfinex","BTCUSD",1736560490304,0.01793676,94467.0,94462.0,0.10429976]
["bitfinex","BTCUSD",1736560490707,0.02193676,94467.0,94462.0,0.10429976]
["bitfinex","BTCUSD",1736560501516,0.01793676,94467.0,94462.0,0.10429976]
["bitfinex","BTCUSD",1736560501704,0.01593676,94467.0,94462.0,0.10429976]
["bitfinex","BTCUSD",1736560502003,0.01893676,94467.0,94462.0,0.10429976]
["bitfinex","BTCUSD",1736560502205,0.01993676,94467.0,94462.0,0.10429976]
["bitfinex","BTCUSD",1736560503165,0.01993676,94467.0,94463.0,0.211723]
["bitfinex","BTCUSD",1736560504208,0.01693676,94467.0,94463.0,0.211723]
["bitfinex","BTCUSD",1736560504615,0.01993676,94467.0,94463.0,0.211723]
["bitfinex","BTCUSD",1736560504936,0.01893676,94467.0,94464.0,0.31601976]
["bitfinex","BTCUSD",1736560505103,0.01893676,94467.0,94466.0,0.211716]
["bitfinex","BTCUSD",1736560505319,0.003,94467.0,94466.0,0.31601576]
["bitfinex","BTCUSD",1736560505695,0.004,94467.0,94466.0,0.31601576]
["bitfinex","BTCUSD",1736560506262,0.003,94467.0,94466.0,0.31601576]
["bitfinex","BTCUSD",1736560506649,0.004,94467.0,94466.0,0.31601576]
["bitfinex","BTCUSD",1736560506941,0.001,94467.0,94466.0,0.31601576]
["bitfinex","BTCUSD",1736560507349,0.004,94467.0,94466.0,0.31601576]
["bitfinex","BTCUSD",1736560508546,0.004,94467.0,94466.0,0.3266926]
["bitfinex","BTCUSD",1736560508789,0.004,94467.0,94466.0,0.31601576]
["bitfinex","BTCUSD",1736560511193,0.0001706,94468.0,94466.0,0.31601576]
["bitfinex","BTCUSD",1736560511395,0.0001706,94468.0,94467.0,0.10429976]
["bitfinex","BTCUSD",1736560512403,0.0011706,94468.0,94467.0,0.10429976]
["bitfinex","BTCUSD",1736560512765,0.0001706,94468.0,94467.0,0.10429976]
["bitfinex","BTCUSD",1736560513230,0.0011706,94468.0,94467.0,0.10429976]
["bitfinex","BTCUSD",1736560513587,0.0041706,94468.0,94467.0,0.10429976]
["bitfinex","BTCUSD",1736560515653,0.0041706,94468.0,94462.0,8.53e-05]
["bitfinex","BTCUSD",1736560515870,0.218998,94465.0,94462.0,8.53e-05]
["bitfinex","BTCUSD",1736560516495,0.01594382,94464.0,94462.0,8.53e-05]
["bitfinex","BTCUSD",1736560516705,0.22766582,94464.0,94462.0,8.53e-05]
["bitfinex","BTCUSD",1736560517750,0.23066582,94464.0,94462.0,8.53e-05]
["bitfinex","BTCUSD",1736560518945,0.08768,94463.0,94462.0,8.53e-05]
["bitfinex","BTCUSD",1736560519156,0.10362266,94463.0,94462.0,8.53e-05]
["bitfinex","BTCUSD",1736560519357,0.11098266,94463.0,94462.0,8.53e-05]
["bitfinex","BTCUSD",1736560520171,0.11298266,94463.0,94462.0,8.53e-05]
["bitfinex","BTCUSD",1736560520371,0.11798266,94463.0,94462.0,8.53e-05]
["bitfinex","BTCUSD",1736560522090,0.11598266,94463.0,94462.0,8.53e-05]
["bitfinex","BTCUSD",1736560522735,0.11798266,94463.0,94462.0,8.53e-05]
["bitfinex","BTCUSD",1736560522939,0.02294266,94463.0,94462.0,8.53e-05]
["bitfinex","BTCUSD",1736560524173,0.01794266,94463.0,94462.0,8.53e-05]
["bitfinex","BTCUSD",1736560524609,0.01794266,94463.0,94462.0,0.0010853]
["bitfinex","BTCUSD",1736560524808,0.0001706,94468.0,94462.0,0.0010853]
["bitfinex","BTCUSD",1736560525012,0.01592775,94463.0,94462.0,0.0010853]
["bitfinex","BTCUSD",1736560525218,0.001,94463.0,94462.0,0.0010853]
["bitfinex","BTCUSD",1736560525633,0.0001706,94468.0,94462.0,0.0010853]
["bitfinex","BTCUSD",1736560526035,0.0159296,94467.0,94462.0,0.0010853]
["bitfinex","BTCUSD",1736560527130,0.00728,94466.0,94462.0,8.53e-05]
["bitfinex","BTCUSD",1736560527334,0.02320914,94466.0,94462.0,8.53e-05]
["bitfinex","BTCUSD",1736560529497,0.211718,94465.0,94462.0,8.53e-05]
["bitfinex","BTCUSD",1736560529698,0.02420914,94466.0,94462.0,8.53e-05]
["bitfinex","BTCUSD",1736560529895,0.01592005,94465.0,94462.0,8.53e-05]
["bitfinex","BTCUSD",1736560532490,0.0001706,94468.0,94462.0,8.53e-05]
["bitfinex","BTCUSD",1736560532689,0.01591958,94464.0,94462.0,8.53e-05]
["bitfinex","BTCUSD",1736560532899,0.0001706,94468.0,94462.0,8.53e-05]
["bitfinex","BTCUSD",1736560533102,0.01591912,94463.0,94462.0,8.53e-05]
["bitfinex","BTCUSD",1736560533314,0.0001706,94468.0,94462.0,8.53e-05]
["bitfinex","BTCUSD",1736560533315,0.2118846,94468.0,94462.0,8.53e-05]
["bitfinex","BTCUSD",1736560533731,0.2128846,94468.0,94462.0,8.53e-05]
["bitfinex","BTCUSD",1736560533937,0.01592097,94467.0,94462.0,8.53e-05]
["bitfinex","BTCUSD",1736560534713,0.01592097,94467.0,94463.0,0.10429976]
["bitfinex","BTCUSD",1736560535136,0.0001706,94468.0,94463.0,0.10429976]
["bitfinex","BTCUSD",1736560535365,0.001,94467.0,94463.0,0.10429976]
["bitfinex","BTCUSD",1736560535845,0.0001706,94468.0,94464.0,0.21172]
["bitfinex","BTCUSD",1736560536049,0.001,94467.0,94465.0,0.10429976]
["bitfinex","BTCUSD",1736560536255,0.002,94467.0,94465.0,0.10429976]
["bitfinex","BTCUSD",1736560536402,0.001,94467.0,94465.0,0.10429976]
["bitfinex","BTCUSD",1736560537041,0.0001706,94468.0,94465.0,0.10429976]
["bitfinex","BTCUSD",1736560537689,0.001,94467.0,94465.0,0.10429976]
["bitfinex","BTCUSD",1736560538589,0.0011706,94468.0,94465.0,0.10429976]
["bitfinex","BTCUSD",1736560539548,0.0001706,94468.0,94465.0,0.10429976]
["bitfinex","BTCUSD",1736560539748,0.001,94467.0,94465.0,0.10429976]
["bitfinex","BTCUSD",1736560540152,0.01592308,94466.0,94465.0,0.10429976]
["bitfinex","BTCUSD",1736560541534,0.001,94466.0,94465.0,0.10429976]
["bitfinex","BTCUSD",1736560541800,0.01692308,94466.0,94465.0,0.10429976]
["bitfinex","BTCUSD",1736560542011,0.001,94466.0,94465.0,0.10429976]
["bitfinex","BTCUSD",1736560542345,0.01692308,94466.0,94465.0,0.10429976]
["bitfinex","BTCUSD",1736560542513,0.001,94466.0,94465.0,0.10429976]
["bitfinex","BTCUSD",1736560542757,0.01692622,94466.0,94465.0,0.10429976]
["bitfinex","BTCUSD",1736560542927,0.001,94466.0,94465.0,0.10429976]
["bitfinex","BTCUSD",1736560543329,0.01692622,94466.0,94465.0,0.10429976]
["bitfinex","BTCUSD",1736560545373,0.01692622,94466.0,94465.0,0.31601776]
["bitfinex","BTCUSD",1736560545609,0.001,94466.0,94465.0,0.31601776]
["bitfinex","BTCUSD",1736560547693,0.001,94466.0,94465.0,0.39751776]
["bitfinex","BTCUSD",1736560548257,0.001,94466.0,94465.0,0.44671776]
["bitfinex","BTCUSD",1736560549040,0.001,94466.0,94465.0,0.61971776]
["bitfinex","BTCUSD",1736560549255,0.001,94466.0,94465.0,0.71971776]
["bitfinex","BTCUSD",1736560550993,0.0001706,94468.0,94467.0,0.1]
["bitfinex","BTCUSD",1736560551189,0.0001706,94468.0,94467.0,0.37835815]
["bitfinex","BTCUSD",1736560551333,0.0001706,94468.0,94467.0,0.37729976]
["bitfinex","BTCUSD",1736560552738,0.0001706,94468.0,94467.0,0.37929976]
["bitfinex","BTCUSD",1736560553073,0.0011706,94468.0,94467.0,0.38529976]
["bitfinex","BTCUSD",1736560555465,0.0011706,94468.0,94467.0,0.38329976]
["bitfinex","BTCUSD",1736560555824,0.0001706,94468.0,94467.0,0.37929976]
["bitfinex","BTCUSD",1736560556033,0.0001706,94468.0,94467.0,0.38529976]
["bitfinex","BTCUSD",1736560556034,0.0011706,94468.0,94467.0,0.38529976]
["bitfinex","BTCUSD",1736560566817,0.0011706,94468.0,94467.0,0.38538506]
["bitfinex","BTCUSD",1736560568373,0.0011706,94468.0,94467.0,0.28538506]
["bitfinex","BTCUSD",1736560568585,0.0011706,94468.0,94467.0,0.38538506]
["bitfinex","BTCUSD",1736560572305,0.0011706,94468.0,94467.0,0.11238506]
["bitfinex","BTCUSD",1736560578577,0.01712523,94468.0,94467.0,0.11238506]
["bitfinex","BTCUSD",1736560578752,0.0171248,94468.0,94467.0,0.11238506]
["bitfinex","BTCUSD",1736560583017,0.0171248,94468.0,94467.0,0.0080853]
["bitfinex","BTCUSD",1736560583243,0.0244048,94468.0,94467.0,0.0080853]
["bitfinex","BTCUSD",1736560583877,0.0234048,94468.0,94467.0,0.0020853]
["bitfinex","BTCUSD",1736560584528,0.0234048,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1736560585699,0.10505058,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1736560586412,0.10605058,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1736560587565,0.10905058,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1736560587914,0.15545058,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1736560588119,0.15745058,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1736560588915,0.15445058,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1736560589118,0.15745058,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1736560589319,0.15845058,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1736560589536,0.15849127,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1736560590677,0.15549127,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1736560590890,0.15849127,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1736560591126,0.15549127,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1736560591359,0.15449127,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1736560591523,0.15849127,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1736560592135,0.15749127,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1736560592330,0.15849127,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1736560600140,0.10909127,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1736560602550,0.10809127,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1736560602961,0.10909127,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1736560603350,0.02739127,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1736560603777,0.02439127,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1736560603982,0.02539127,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1736560623942,0.01811127,94468.0,94467.0,0.15018506]
["bitfinex","BTCUSD",1736560624358,0.00215707,94468.0,94467.0,0.15018506]
["bitfinex","BTCUSD",1736560624871,0.00115707,94468.0,94467.0,0.15018506]
["bitfinex","BTCUSD",1736560625842,0.00015707,94468.0,94467.0,0.15018506]
["bitfinex","BTCUSD",1736560626079,0.00015707,94468.0,94467.0,0.16100273]
["bitfinex","BTCUSD",1736560626725,0.00015707,94468.0,94467.0,0.16400273]
["bitfinex","BTCUSD",1736560626923,0.00015707,94468.0,94467.0,0.16100273]
["bitfinex","BTCUSD",1736560627335,0.00115707,94468.0,94467.0,0.16700273]
["bitfinex","BTCUSD",1736560627630,0.00115707,94468.0,94467.0,0.16800273]
["bitfinex","BTCUSD",1736560628242,0.00115707,94468.0,94467.0,0.16700273]
["bitfinex","BTCUSD",1736560628493,0.00115707,94468.0,94467.0,0.16900273]
["bitfinex","BTCUSD",1736560636273,0.00115707,94468.0,94467.0,0.12320273]
["bitfinex","BTCUSD",1736560641376,0.00115707,94468.0,94467.0,0.11238506]
["bitfinex","BTCUSD",1736560642541,0.00115707,94468.0,94467.0,0.0080853]
["bitfinex","BTCUSD",1736560650448,0.00115707,94468.0,94467.0,0.11238506]
["bitfinex","BTCUSD",1736560650654,0.00115707,94468.0,94467.0,0.19064351]
["bitfinex","BTCUSD",1736560653632,0.00115707,94468.0,94467.0,0.18958506]
["bitfinex","BTCUSD",1736560660742,0.00115707,94468.0,94467.0,0.11238506]
["bitfinex","BTCUSD",1736560668016,0.00115707,94468.0,94467.0,0.0080853]
["bitfinex","BTCUSD",1736560668222,0.08393707,94468.0,94467.0,0.0080853]
["bitfinex","BTCUSD",1736560668474,0.099911,94468.0,94467.0,0.0080853]
["bitfinex","BTCUSD",1736560669517,0.099911,94468.0,94467.0,0.0060853]
["bitfinex","BTCUSD",1736560669751,0.099911,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1736560669958,0.101911,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1736560674051,0.149911,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1736560684531,0.142631,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1736560684731,0.026411,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1736560685587,0.019131,94468.0,94467.0,0.10438506]
["bitfinex","BTCUSD",1736560686036,0.00215707,94468.0,94467.0,0.10438506]
["bitfinex","BTCUSD",1736560686306,0.00115707,94468.0,94467.0,0.10438506]
["bitfinex","BTCUSD",1736560687161,0.00215707,94468.0,94467.0,0.10438506]
["bitfinex","BTCUSD",1736560687386,0.00115707,94468.0,94467.0,0.10438506]
["bitfinex","BTCUSD",1736560687837,0.00115707,94468.0,94467.0,0.10638506]
["bitfinex","BTCUSD",1736560688013,0.00015707,94468.0,94467.0,0.10638506]
["bitfinex","BTCUSD",1736560688357,0.00015707,94468.0,94467.0,0.10738506]
["bitfinex","BTCUSD",1736560701669,0.00015707,94468.0,94467.0,0.10744353]
["bitfinex","BTCUSD",1736560702665,0.00315707,94468.0,94467.0,0.10744353]
["bitfinex","BTCUSD",1736560702866,0.00315707,94468.0,94467.0,0.10544353]
["bitfinex","BTCUSD",1736560703861,0.00315707,94468.0,94467.0,0.10744353]
["bitfinex","BTCUSD",1736560704067,0.00315707,94468.0,94467.0,0.23564353]
["bitfinex","BTCUSD",1736560704323,0.00315707,94468.0,94467.0,0.25758506]
["bitfinex","BTCUSD",1736560704650,0.00315707,94468.0,94467.0,0.26158506]
["bitfinex","BTCUSD",1736560704841,0.00315707,94468.0,94467.0,0.25858506]
["bitfinex","BTCUSD",1736560705047,0.00315707,94468.0,94467.0,0.25758506]
["bitfinex","BTCUSD",1736560705254,0.00315707,94468.0,94467.0,0.25958506]
["bitfinex","BTCUSD",1736560706278,0.00315707,94468.0,94467.0,0.26358506]
["bitfinex","BTCUSD",1736560712182,0.00315707,94468.0,94467.0,0.41358506]
["bitfinex","BTCUSD",1736560727554,0.00315707,94468.0,94467.0,0.40758506]
["bitfinex","BTCUSD",1736560727762,0.00315707,94468.0,94467.0,0.74938506]
["bitfinex","BTCUSD",1736560727763,0.00415707,94468.0,94467.0,0.74938506]
["bitfinex","BTCUSD",1736560727968,0.00415707,94468.0,94467.0,0.94210506]
["bitfinex","BTCUSD",1736560728167,0.00415707,94468.0,94467.0,0.97515186]
["bitfinex","BTCUSD",1736560733396,0.00415707,94468.0,94467.0,1.56302286]
["bitfinex","BTCUSD",1736560734076,0.00415707,94468.0,94467.0,1.54950886]
["bitfinex","BTCUSD",1736560734944,7e-08,94468.0,94467.0,1.54950886]
["bitfinex","BTCUSD",1736560735180,7e-08,94468.0,94467.0,0.97515186]
["bitfinex","BTCUSD",1736560736218,0.0001706,94490.0,94485.0,0.31842]
["bitfinex","BTCUSD",1736560736420,0.0001706,94490.0,94489.0,0.15]
["bitfinex","BTCUSD",1736560736636,2e-07,94496.0,94495.0,0.44142]
["bitfinex","BTCUSD",1736560736839,0.0826,94533.0,94509.0,0.56032]
["bitfinex","BTCUSD",1736560737083,0.0826,94533.0,94509.0,1.45865926]
["bitfinex","BTCUSD",1736560737284,0.046,94536.0,94509.0,1.63892026]
["bitfinex","BTCUSD",1736560737650,0.00030073,94510.0,94509.0,1.63892026]
["bitfinex","BTCUSD",1736560738643,0.00030073,94510.0,94509.0,1.60589676]
["bitfinex","BTCUSD",1736560739087,0.00030073,94510.0,94509.0,1.45000176]
["bitfinex","BTCUSD",1736560739281,0.00030073,94510.0,94509.0,1.73954721]
["bitfinex","BTCUSD",1736560739701,0.00030073,94510.0,94509.0,1.73454721]
["bitfinex","BTCUSD",1736560739899,0.00030073,94510.0,94509.0,1.74554721]
["bitfinex","BTCUSD",1736560740135,0.00030073,94510.0,94509.0,1.46100176]
["bitfinex","BTCUSD",1736560740343,0.00030073,94510.0,94509.0,1.45900176]
["bitfinex","BTCUSD",1736560740814,0.00030073,94510.0,94509.0,1.46400176]
["bitfinex","BTCUSD",1736560741893,0.00030073,94510.0,94509.0,1.4743116]
["bitfinex","BTCUSD",1736560742349,0.00030073,94510.0,94509.0,1.0357496]
["bitfinex","BTCUSD",1736560742698,0.00030073,94510.0,94509.0,0.9430296]
["bitfinex","BTCUSD",1736560745551,0.00030073,94510.0,94509.0,0.9453669]
["bitfinex","BTCUSD",1736560754789,0.00030073,94510.0,94509.0,0.9403669]
["bitfinex","BTCUSD",1736560755644,0.00030073,94510.0,94509.0,0.9313669]
["bitfinex","BTCUSD",1736560755859,0.00030073,94510.0,94509.0,0.9403669]
["bitfinex","BTCUSD",1736560756099,0.00030073,94510.0,94509.0,0.8403669]
["bitfinex","BTCUSD",1736560756331,0.00030073,94510.0,94509.0,0.9453669]
["bitfinex","BTCUSD",1736560756775,0.00030073,94510.0,94509.0,0.9403669]
["bitfinex","BTCUSD",1736560757154,0.00030073,94510.0,94509.0,0.9353669]
["bitfinex","BTCUSD",1736560757587,0.00030073,94510.0,94509.0,0.9443669]
["bitfinex","BTCUSD",1736560765545,0.00030073,94510.0,94509.0,0.8443669]
["bitfinex","BTCUSD",1736560765745,0.00030073,94510.0,94509.0,0.8213669]
["bitfinex","BTCUSD",1736560771401,0.00030073,94510.0,94509.0,0.85442884]
["bitfinex","BTCUSD",1736560775286,0.00030073,94510.0,94509.0,0.87742884]
["bitfinex","BTCUSD",1736560780358,0.00030073,94510.0,94509.0,1.16197429]
["bitfinex","BTCUSD",1736560780933,0.00030073,94510.0,94509.0,0.87742884]
["bitfinex","BTCUSD",1736560790185,0.00030073,94510.0,94509.0,1.29846359]
["bitfinex","BTCUSD",1736560792634,0.00030073,94510.0,94509.0,0.87742884]
["bitfinex","BTCUSD",1736560793812,0.00030073,94510.0,94509.0,1.29929324]
["bitfinex","BTCUSD",1736560800933,0.00030073,94510.0,94509.0,0.87742884]
["bitfinex","BTCUSD",1736560801395,0.00030073,94510.0,94509.0,1.10582884]
["bitfinex","BTCUSD",1736560801869,0.00030073,94510.0,94509.0,2.27469584]
["bitfinex","BTCUSD",1736560802925,0.00030073,94510.0,94509.0,2.27235854]
["bitfinex","BTCUSD",1736560803170,7.3e-07,94510.0,94509.0,2.27235854]
["bitfinex","BTCUSD",1736560803422,7.3e-07,94510.0,94509.0,1.19621154]
["bitfinex","BTCUSD",1736560803725,0.05,94516.0,94515.0,1.532326]
["bitfinex","BTCUSD",1736560803726,1e-06,94516.0,94515.0,1.532326]
["bitfinex","BTCUSD",1736560803975,1e-06,94516.0,94515.0,3.1413637]
["bitfinex","BTCUSD",1736560804235,0.0001706,94526.0,94525.0,0.986604]
["bitfinex","BTCUSD",1736560804495,6e-07,94526.0,94525.0,2.3967277]
["bitfinex","BTCUSD",1736560804729,6e-07,94526.0,94525.0,1.1312857]
["bitfinex","BTCUSD",1736560804961,6e-07,94526.0,94525.0,1.1801857]
["bitfinex","BTCUSD",1736560805661,6e-07,94526.0,94525.0,1.1891857]
["bitfinex","BTCUSD",1736560806153,6e-07,94526.0,94525.0,1.1915226]
["bitfinex","BTCUSD",1736560806889,6e-07,94526.0,94525.0,1.20192586]
["bitfinex","BTCUSD",1736560807386,6e-07,94526.0,94525.0,1.19792586]
["bitfinex","BTCUSD",1736560807625,6e-07,94526.0,94525.0,1.20692586]
["bitfinex","BTCUSD",1736560807831,6e-07,94526.0,94525.0,1.19292586]
["bitfinex","BTCUSD",1736560807979,6e-07,94526.0,94525.0,1.06452586]
["bitfinex","BTCUSD",1736560808189,6e-07,94526.0,94525.0,1.07852586]
["bitfinex","BTCUSD",1736560808612,6e-07,94526.0,94525.0,1.61922586]
["bitfinex","BTCUSD",1736560808814,6e-07,94526.0,94525.0,1.61022586]
["bitfinex","BTCUSD",1736560809018,6e-07,94526.0,94525.0,1.61522586]
["bitfinex","BTCUSD",1736560810299,6e-07,94526.0,94525.0,1.61022586]
["bitfinex","BTCUSD",1736560810512,7.831e-05,94540.0,94539.0,0.211552]
["bitfinex","BTCUSD",1736560810712,0.00020904,94540.0,94539.0,0.48885176]
["bitfinex","BTCUSD",1736560811644,0.00020904,94540.0,94539.0,0.49185176]
["bitfinex","BTCUSD",1736560811880,0.00020904,94540.0,94539.0,0.92165176]
["bitfinex","BTCUSD",1736560812082,0.00020904,94540.0,94539.0,0.92465176]
["bitfinex","BTCUSD",1736560812488,0.00020904,94540.0,94539.0,0.91865176]
["bitfinex","BTCUSD",1736560812694,0.00020904,94540.0,94539.0,0.92465176]
["bitfinex","BTCUSD",1736560813131,0.00015386,94540.0,94539.0,0.92465176]
["bitfinex","BTCUSD",1736560813567,0.00015386,94540.0,94539.0,1.02991902]
["bitfinex","BTCUSD",1736560814006,0.00015386,94540.0,94539.0,1.02791902]
["bitfinex","BTCUSD",1736560814210,0.00015386,94540.0,94539.0,1.30682811]
["bitfinex","BTCUSD",1736560814418,0.00015386,94540.0,94539.0,1.31782811]
["bitfinex","BTCUSD",1736560814617,0.00015386,94540.0,94539.0,1.30982811]
["bitfinex","BTCUSD",1736560814845,0.00015386,94540.0,94539.0,1.02191902]
["bitfinex","BTCUSD",1736560815050,0.00015386,94540.0,94539.0,1.03091902]
["bitfinex","BTCUSD",1736560815281,0.00015386,94540.0,94539.0,1.02391902]
["bitfinex","BTCUSD",1736560815695,0.00015386,94540.0,94539.0,1.03291902]
["bitfinex","BTCUSD",1736560815864,0.00015386,94540.0,94539.0,1.03525557]
["bitfinex","BTCUSD",1736560816546,0.00015386,94540.0,94539.0,1.03325557]
["bitfinex","BTCUSD",1736560816770,0.00015386,94540.0,94539.0,1.03625557]
["bitfinex","BTCUSD",1736560819052,0.00015386,94540.0,94539.0,1.31772757]
["bitfinex","BTCUSD",1736560819264,0.00015386,94540.0,94539.0,1.26772757]
["bitfinex","BTCUSD",1736560819474,0.00015386,94540.0,94539.0,1.21223157]
["bitfinex","BTCUSD",1736560819690,0.00015386,94540.0,94539.0,1.19952157]
["bitfinex","BTCUSD",1736560820638,0.00015386,94540.0,94539.0,1.19652157]
["bitfinex","BTCUSD",1736560821000,0.00015386,94540.0,94539.0,1.19052157]
["bitfinex","BTCUSD",1736560821328,0.00015386,94540.0,94539.0,1.19952157]
["bitfinex","BTCUSD",1736560821532,0.00015386,94540.0,94539.0,1.18752157]
["bitfinex","BTCUSD",1736560822000,0.00015386,94540.0,94539.0,1.19652157]
["bitfinex","BTCUSD",1736560822207,0.00015386,94540.0,94539.0,1.09480157]
["bitfinex","BTCUSD",1736560822426,0.00015386,94540.0,94539.0,1.18752157]
["bitfinex","BTCUSD",1736560822791,0.00015386,94540.0,94539.0,0.97425557]
["bitfinex","BTCUSD",1736560822989,0.00015386,94540.0,94539.0,1.58156757]
["bitfinex","BTCUSD",1736560823205,0.00015386,94540.0,94539.0,1.54984657]
["bitfinex","BTCUSD",1736560823454,0.00015386,94540.0,94539.0,1.55284657]
["bitfinex","BTCUSD",1736560823691,0.00015386,94540.0,94539.0,1.46912657]
["bitfinex","BTCUSD",1736560824106,0.00015386,94540.0,94539.0,1.46612657]
["bitfinex","BTCUSD",1736560824322,0.00015386,94540.0,94539.0,1.47012657]
["bitfinex","BTCUSD",1736560825166,0.00015386,94540.0,94539.0,1.26568957]
["bitfinex","BTCUSD",1736560825387,0.00015386,94540.0,94539.0,0.79453557]
["bitfinex","BTCUSD",1736560825622,0.00015386,94540.0,94539.0,0.77153557]
["bitfinex","BTCUSD",1736560825806,0.00015386,94540.0,94539.0,0.62153557]
["bitfinex","BTCUSD",1736560826157,0.00015386,94540.0,94539.0,0.77153557]
["bitfinex","BTCUSD",1736560826356,0.07745386,94540.0,94539.0,0.62153557]
["bitfinex","BTCUSD",1736560826570,0.08473386,94540.0,94539.0,0.44706887]
["bitfinex","BTCUSD",1736560826798,0.08473386,94540.0,94539.0,0.43652161]
["bitfinex","BTCUSD",1736560827020,0.08473386,94540.0,94539.0,0.44352161]
["bitfinex","BTCUSD",1736560827913,0.08473386,94540.0,94539.0,0.44052161]
["bitfinex","BTCUSD",1736560828333,0.08473386,94540.0,94539.0,0.43752161]
["bitfinex","BTCUSD",1736560828543,0.08473386,94540.0,94539.0,0.44052161]
["bitfinex","BTCUSD",1736560829095,0.07745386,94540.0,94539.0,0.44052161]
["bitfinex","BTCUSD",1736560829660,0.07745386,94540.0,94539.0,0.10972161]
["bitfinex","BTCUSD",1736560830064,0.07745386,94540.0,94539.0,0.11072161]
["bitfinex","BTCUSD",1736560831074,0.00015386,94540.0,94539.0,0.11072161]
["bitfinex","BTCUSD",1736560831458,0.00015386,94540.0,94539.0,0.13477927]
["bitfinex","BTCUSD",1736560832400,0.00015386,94540.0,94539.0,0.13372161]
["bitfinex","BTCUSD",1736560832605,0.00015386,94540.0,94539.0,0.13477924]
["bitfinex","BTCUSD",1736560833387,0.00015386,94540.0,94539.0,0.13372161]
["bitfinex","BTCUSD",1736560835583,0.00015386,94540.0,94539.0,0.63448125]
["bitfinex","BTCUSD",1736560836008,0.00015386,94540.0,94539.0,0.61148125]
["bitfinex","BTCUSD",1736560836219,0.00743386,94540.0,94539.0,0.59052161]
["bitfinex","BTCUSD",1736560836427,0.08473386,94540.0,94539.0,0.59052161]
["bitfinex","BTCUSD",1736560838501,0.13383386,94540.0,94539.0,0.00642185]
["bitfinex","BTCUSD",1736560838922,0.15372071,94540.0,94539.0,0.00642185]
["bitfinex","BTCUSD",1736560839421,0.15372071,94540.0,94539.0,0.00542185]
["bitfinex","BTCUSD",1736560839621,0.15372071,94540.0,94539.0,0.00242185]
["bitfinex","BTCUSD",1736560840073,0.15372071,94540.0,94539.0,0.00342185]
["bitfinex","BTCUSD",1736560840281,0.15372071,94540.0,94539.0,0.00242185]
["bitfinex","BTCUSD",1736560840718,0.15472071,94540.0,94539.0,0.00242185]
["bitfinex","BTCUSD",1736560840926,0.15372071,94540.0,94539.0,0.00242185]
["bitfinex","BTCUSD",1736560841141,0.15572071,94540.0,94539.0,0.00242185]
["bitfinex","BTCUSD",1736560841364,0.15672071,94540.0,94539.0,0.00242185]
["bitfinex","BTCUSD",1736560842285,0.15472071,94540.0,94539.0,0.00242185]
["bitfinex","BTCUSD",1736560842693,0.15672071,94540.0,94539.0,0.00242185]
["bitfinex","BTCUSD",1736560857380,0.34695579,94540.0,94539.0,0.00242185]
["bitfinex","BTCUSD",1736560857584,0.48676028,94540.0,94539.0,0.00242185]
["bitfinex","BTCUSD",1736560858449,0.3965252,94540.0,94539.0,0.00242185]
["bitfinex","BTCUSD",1736560858655,0.3945252,94540.0,94539.0,0.00242185]
["bitfinex","BTCUSD",1736560859076,0.3985252,94540.0,94539.0,0.00242185]
["bitfinex","BTCUSD",1736560859473,0.3935252,94540.0,94539.0,0.00242185]
["bitfinex","BTCUSD",1736560859655,0.3965252,94540.0,94539.0,0.00342185]
["bitfinex","BTCUSD",1736560859864,0.3935252,94540.0,94539.0,0.00242185]
["bitfinex","BTCUSD",1736560860415,0.3965252,94540.0,94539.0,0.00342185]
["bitfinex","BTCUSD",1736560861057,0.16404071,94540.0,94539.0,0.00342185]
["bitfinex","BTCUSD",1736560861268,0.15676071,94540.0,94539.0,0.00342185]
["bitfinex","BTCUSD",1736560861483,0.16076071,94540.0,94539.0,0.00342185]
["bitfinex","BTCUSD",1736560861698,0.16804071,94540.0,94539.0,0.00342185]
["bitfinex","BTCUSD",1736560861949,0.16404071,94540.0,94539.0,0.00342185]
["bitfinex","BTCUSD",1736560862389,0.16704071,94540.0,94539.0,0.00342185]
["bitfinex","BTCUSD",1736560862599,0.16404071,94540.0,94539.0,0.00242185]
["bitfinex","BTCUSD",1736560862898,0.16704071,94540.0,94539.0,0.00342185]
["bitfinex","BTCUSD",1736560863111,0.16704071,94540.0,94539.0,0.00242185]
["bitfinex","BTCUSD",1736560863112,0.16404071,94540.0,94539.0,0.00242185]
["bitfinex","BTCUSD",1736560863532,0.16704071,94540.0,94539.0,0.00242185]
["bitfinex","BTCUSD",1736560864000,0.16404071,94540.0,94539.0,0.00242185]
["bitfinex","BTCUSD",1736560864399,0.16704071,94540.0,94539.0,0.00242185]
["bitfinex","BTCUSD",1736560868061,0.15244071,94540.0,94539.0,0.00242185]
["bitfinex","BTCUSD",1736560868271,0.11062071,94540.0,94539.0,0.00242185]
["bitfinex","BTCUSD",1736560868480,0.02604071,94540.0,94539.0,0.00242185]
["bitfinex","BTCUSD",1736560868685,0.03332071,94540.0,94539.0,0.00242185]
["bitfinex","BTCUSD",1736560869112,0.02604071,94540.0,94539.0,0.00242185]
["bitfinex","BTCUSD",1736560869309,0.03032071,94540.0,94539.0,0.00242185]
["bitfinex","BTCUSD",1736560869775,0.03332071,94540.0,94539.0,0.00242185]
["bitfinex","BTCUSD",1736560870166,0.03032071,94540.0,94539.0,0.00242185]
["bitfinex","BTCUSD",1736560870589,0.03232071,94540.0,94539.0,0.00242185]
["bitfinex","BTCUSD",1736560875646,0.11212071,94540.0,94539.0,0.00242185]
["bitfinex","BTCUSD",1736560884922,0.14074283,94540.0,94539.0,0.00242185]
["bitfinex","BTCUSD",1736560885128,0.21212071,94540.0,94539.0,0.00242185]
["bitfinex","BTCUSD",1736560891545,0.21206583,94540.0,94539.0,0.00242185]
["bitfinex","BTCUSD",1736560893507,0.21938583,94540.0,94539.0,0.00242185]
["bitfinex","BTCUSD",1736560894339,0.03226583,94540.0,94539.0,0.00242185]
["bitfinex","BTCUSD",1736560894792,0.02498583,94540.0,94539.0,0.00242185]
["bitfinex","BTCUSD",1736560895014,0.03226583,94540.0,94539.0,0.00242185]
["bitfinex","BTCUSD",1736560895880,0.02498583,94540.0,94539.0,0.00242185]
["bitfinex","BTCUSD",1736560896015,0.03226583,94540.0,94539.0,0.00242185]
["bitfinex","BTCUSD",1736560896478,0.02498583,94540.0,94539.0,0.00242185]
["bitfinex","BTCUSD",1736560896775,0.03226583,94540.0,94539.0,0.00242185]
["bitfinex","BTCUSD",1736560897416,0.03243643,94540.0,94539.0,0.00242185]
["bitfinex","BTCUSD",1736560900154,0.02515643,94540.0,94539.0,0.39757361]
["bitfinex","BTCUSD",1736560900328,0.00526958,94540.0,94539.0,0.59567361]
["bitfinex","BTCUSD",1736560900825,0.00526958,94540.0,94539.0,0.64982525]
["bitfinex","BTCUSD",1736560900826,0.00226958,94540.0,94539.0,0.64982525]
["bitfinex","BTCUSD",1736560901266,0.00226958,94540.0,94539.0,1.07962525]
["bitfinex","BTCUSD",1736560901469,0.00226958,94540.0,94539.0,1.76917184]
["bitfinex","BTCUSD",1736560901672,0.00026958,94540.0,94539.0,1.73235684]
["bitfinex","BTCUSD",1736560902879,0.00026958,94540.0,94539.0,1.73835684]
["bitfinex","BTCUSD",1736560903095,0.00026958,94540.0,94539.0,1.73635684]
["bitfinex","BTCUSD",1736560903519,0.00026958,94540.0,94539.0,1.74535684]
["bitfinex","BTCUSD",1736560903874,0.00026958,94540.0,94539.0,2.16625684]
["bitfinex","BTCUSD",1736560904547,0.00026958,94540.0,94539.0,1.74135684]
["bitfinex","BTCUSD",1736560904748,0.00026958,94540.0,94539.0,1.74335684]
["bitfinex","BTCUSD",1736560905360,0.00026958,94540.0,94539.0,1.74135684]
["bitfinex","BTCUSD",1736560905709,0.00026958,94540.0,94539.0,1.71233625]
["bitfinex","BTCUSD",1736560905910,0.00722714,94555.0,94548.0,0.15]
["bitfinex","BTCUSD",1736560906158,0.00722714,94555.0,94554.0,0.15]
["bitfinex","BTCUSD",1736560906348,0.00722714,94555.0,94554.0,0.25429976]
["bitfinex","BTCUSD",1736560908011,0.00722714,94555.0,94554.0,0.10429976]
["bitfinex","BTCUSD",1736560908869,0.00722714,94555.0,94554.0,0.10529976]
["bitfinex","BTCUSD",1736560909515,0.00722714,94555.0,94554.0,0.10929976]
["bitfinex","BTCUSD",1736560909721,0.00731244,94555.0,94554.0,0.10929976]
["bitfinex","BTCUSD",1736560917750,0.00731244,94555.0,94554.0,0.10829976]
["bitfinex","BTCUSD",1736560919358,0.00731244,94555.0,94554.0,0.10429976]
["bitfinex","BTCUSD",1736560919761,0.00731244,94555.0,94554.0,0.10629976]
["bitfinex","BTCUSD",1736560920830,0.00731244,94555.0,94554.0,0.10647036]
["bitfinex","BTCUSD",1736560921280,0.00731244,94555.0,94554.0,0.25647036]
["bitfinex","BTCUSD",1736560921475,0.00731244,94555.0,94554.0,0.33597036]
["bitfinex","BTCUSD",1736560922320,0.01459244,94555.0,94554.0,0.25647036]
["bitfinex","BTCUSD",1736560922725,0.01459244,94555.0,94554.0,0.25847036]
["bitfinex","BTCUSD",1736560923491,0.01459244,94555.0,94554.0,0.25447036]
["bitfinex","BTCUSD",1736560926673,0.01459244,94555.0,94554.0,0.25547036]
["bitfinex","BTCUSD",1736560927523,0.01459244,94555.0,94554.0,0.25447036]
["bitfinex","BTCUSD",1736560927652,0.01459244,94555.0,94554.0,0.25547036]
["bitfinex","BTCUSD",1736560929539,0.01459244,94555.0,94554.0,0.25447036]
["bitfinex","BTCUSD",1736560929909,0.01559244,94555.0,94554.0,0.10547036]
["bitfinex","BTCUSD",1736560930117,0.01559244,94555.0,94554.0,0.0011706]
["bitfinex","BTCUSD",1736560930550,0.03449337,94555.0,94554.0,0.0011706]
["bitfinex","BTCUSD",1736560932548,0.03449337,94555.0,94554.0,0.0001706]
["bitfinex","BTCUSD",1736560932787,0.03449337,94555.0,94554.0,0.0011706]
["bitfinex","BTCUSD",1736560933086,0.03449337,94555.0,94554.0,0.0001706]
["bitfinex","BTCUSD",1736560933450,0.02821337,94555.0,94554.0,0.31598936]
["bitfinex","BTCUSD",1736560933683,0.00831244,94555.0,94554.0,0.31598936]
["bitfinex","BTCUSD",1736560933874,0.00931244,94555.0,94554.0,0.31598936]
["bitfinex","BTCUSD",1736560934199,0.00831244,94555.0,94554.0,0.31598936]
["bitfinex","BTCUSD",1736560934406,0.00731244,94555.0,94554.0,0.31598936]
["bitfinex","BTCUSD",1736560934746,0.00731244,94555.0,94554.0,0.46998936]
["bitfinex","BTCUSD",1736560935114,0.00731244,94555.0,94554.0,0.48041526]
["bitfinex","BTCUSD",1736560935917,0.00731244,94555.0,94554.0,0.47641526]
["bitfinex","BTCUSD",1736560936140,0.00731244,94555.0,94554.0,0.48041526]
["bitfinex","BTCUSD",1736560936351,0.00731244,94555.0,94554.0,0.48141526]
["bitfinex","BTCUSD",1736560936573,0.00731244,94555.0,94554.0,0.47741526]
["bitfinex","BTCUSD",1736560936804,0.00731244,94555.0,94554.0,0.47941526]
["bitfinex","BTCUSD",1736560936998,0.00731244,94555.0,94554.0,0.55991526]
["bitfinex","BTCUSD",1736560937574,0.00731244,94555.0,94554.0,0.55591526]
["bitfinex","BTCUSD",1736560937778,0.00731244,94555.0,94554.0,0.55691526]
["bitfinex","BTCUSD",1736560937987,0.00731244,94555.0,94554.0,0.56191526]
["bitfinex","BTCUSD",1736560940284,0.00731244,94555.0,94554.0,0.61794443]
["bitfinex","BTCUSD",1736560940487,0.00731244,94555.0,94554.0,0.58491526]
["bitfinex","BTCUSD",1736560941486,0.00731244,94555.0,94554.0,0.56191526]
["bitfinex","BTCUSD",1736560942337,0.00731244,94555.0,94554.0,0.58491526]
["bitfinex","BTCUSD",1736560943057,0.00731244,94555.0,94554.0,1.42620986]
["bitfinex","BTCUSD",1736560943281,0.00731244,94555.0,94554.0,1.78794686]
["bitfinex","BTCUSD",1736560943487,0.00731244,94555.0,94554.0,1.80966386]
["bitfinex","BTCUSD",1736560943692,0.00731244,94555.0,94554.0,2.09424578]
["bitfinex","BTCUSD",1736560944137,0.00731244,94555.0,94554.0,1.72464386]
["bitfinex","BTCUSD",1736560944373,0.00731244,94555.0,94554.0,1.31599986]
["bitfinex","BTCUSD",1736560944559,0.00731244,94555.0,94554.0,1.17526386]
["bitfinex","BTCUSD",1736560945703,0.00731244,94555.0,94554.0,1.07626386]
["bitfinex","BTCUSD",1736560945883,0.00731244,94555.0,94554.0,1.24487286]
["bitfinex","BTCUSD",1736560946228,0.00731244,94555.0,94554.0,1.21184926]
["bitfinex","BTCUSD",1736560946429,0.00731244,94555.0,94554.0,1.12074926]
["bitfinex","BTCUSD",1736560946666,0.00731244,94555.0,94554.0,1.11974926]
["bitfinex","BTCUSD",1736560946869,0.00731244,94555.0,94554.0,1.11474926]
["bitfinex","BTCUSD",1736560947071,0.00731244,94555.0,94554.0,1.11874926]
["bitfinex","BTCUSD",1736560947279,0.00731244,94555.0,94554.0,0.95941526]
["bitfinex","BTCUSD",1736560947704,0.00731244,94555.0,94554.0,1.20840926]
["bitfinex","BTCUSD",1736560947943,0.00731244,94555.0,94554.0,1.20440926]
["bitfinex","BTCUSD",1736560948360,0.00731244,94555.0,94554.0,1.20840926]
["bitfinex","BTCUSD",1736560949219,0.00731244,94555.0,94554.0,1.20740926]
["bitfinex","BTCUSD",1736560949426,0.00731244,94555.0,94554.0,1.16270926]
["bitfinex","BTCUSD",1736560949628,0.00731244,94555.0,94554.0,1.08413626]
["bitfinex","BTCUSD",1736560949839,0.00731244,94555.0,94554.0,1.08013626]
["bitfinex","BTCUSD",1736560949982,0.00731244,94555.0,94554.0,1.07913626]
["bitfinex","BTCUSD",1736560950197,0.00731244,94555.0,94554.0,1.08513626]
["bitfinex","BTCUSD",1736560950850,0.00731244,94555.0,94554.0,1.07913626]
["bitfinex","BTCUSD",1736560951085,0.00731244,94555.0,94554.0,1.00163626]
["bitfinex","BTCUSD",1736560951283,0.00731244,94555.0,94554.0,1.00863626]
["bitfinex","BTCUSD",1736560957916,0.00731244,94555.0,94554.0,1.10863626]
["bitfinex","BTCUSD",1736560958147,0.00731244,94555.0,94554.0,1.04900705]
["bitfinex","BTCUSD",1736560958351,0.00731244,94555.0,94554.0,1.47848605]
["bitfinex","BTCUSD",1736560959380,0.00731244,94555.0,94554.0,1.45774005]
["bitfinex","BTCUSD",1736560960001,0.00731244,94555.0,94554.0,1.38571305]
["bitfinex","BTCUSD",1736560960219,0.00731244,94555.0,94554.0,1.34891505]
["bitfinex","BTCUSD",1736560963685,0.00731244,94555.0,94554.0,1.32774505]
["bitfinex","BTCUSD",1736560965963,0.00731244,94555.0,94554.0,1.29815705]
["bitfinex","BTCUSD",1736560966160,0.00731244,94555.0,94554.0,1.27515705]
["bitfinex","BTCUSD",1736560968684,0.00731244,94555.0,94554.0,1.02600705]
["bitfinex","BTCUSD",1736560968892,0.00731244,94555.0,94554.0,1.55801005]
["bitfinex","BTCUSD",1736560969094,0.00731244,94555.0,94554.0,1.51048205]
["bitfinex","BTCUSD",1736560969255,0.00731244,94555.0,94554.0,1.49144205]
["bitfinex","BTCUSD",1736560969458,0.00731244,94555.0,94554.0,1.45568705]
["bitfinex","BTCUSD",1736560975963,0.00731244,94555.0,94554.0,1.87658705]
["bitfinex","BTCUSD",1736560978351,0.00731244,94555.0,94554.0,1.45568705]
["bitfinex","BTCUSD",1736560979355,0.00731244,94555.0,94554.0,1.02600705]
["bitfinex","BTCUSD",1736560979493,0.00731244,94555.0,94554.0,1.78527105]
["bitfinex","BTCUSD",1736560985067,0.00731244,94555.0,94554.0,1.80827105]
["bitfinex","BTCUSD",1736560986278,0.00731244,94555.0,94554.0,1.78527105]
["bitfinex","BTCUSD",1736560989961,0.00731244,94555.0,94554.0,1.02600705]
["bitfinex","BTCUSD",1736560990105,0.00731244,94555.0,94554.0,2.18562605]
["bitfinex","BTCUSD",1736560990330,0.00731244,94555.0,94554.0,2.13257505]
["bitfinex","BTCUSD",1736560991516,0.00731244,94555.0,94554.0,2.05477505]
["bitfinex","BTCUSD",1736560991761,0.00731244,94555.0,94554.0,2.00687505]
["bitfinex","BTCUSD",1736560992522,0.00731244,94555.0,94554.0,2.01419505]
["bitfinex","BTCUSD",1736560993981,0.00731244,94555.0,94554.0,1.93847305]
["bitfinex","BTCUSD",1736560994204,0.00731244,94555.0,94554.0,1.26101005]
["bitfinex","BTCUSD",1736560995438,0.00731244,94555.0,94554.0,1.36101005]
["bitfinex","BTCUSD",1736560996376,0.00731244,94555.0,94554.0,1.26101005]
["bitfinex","BTCUSD",1736560998958,0.00731244,94555.0,94554.0,1.36101005]
["bitfinex","BTCUSD",1736561001265,0.00731244,94555.0,94554.0,1.26101005]
["bitfinex","BTCUSD",1736561001475,0.00731244,94555.0,94554.0,1.36101005]
["bitfinex","BTCUSD",1736561006429,0.00731244,94555.0,94554.0,1.26101005]
["bitfinex","BTCUSD",1736561007054,0.00731244,94555.0,94554.0,0.84820705]
["bitfinex","BTCUSD",1736561009473,0.00731244,94555.0,94554.0,0.84120705]
["bitfinex","BTCUSD",1736561009927,0.00731244,94555.0,94554.0,0.84720705]
["bitfinex","BTCUSD",1736561010567,0.00731244,94555.0,94554.0,0.84520705]
["bitfinex","BTCUSD",1736561010874,0.00731244,94555.0,94554.0,0.84720705]
["bitfinex","BTCUSD",1736561011282,0.00731244,94555.0,94554.0,0.84520705]
["bitfinex","BTCUSD",1736561011593,0.00731244,94555.0,94554.0,0.84720705]
["bitfinex","BTCUSD",1736561012649,0.00731244,94555.0,94554.0,0.84120705]
["bitfinex","BTCUSD",1736561013177,0.00731244,94555.0,94554.0,0.84720705]
["bitfinex","BTCUSD",1736561013411,0.00731244,94555.0,94554.0,0.81421526]
["bitfinex","BTCUSD",1736561013828,0.00731244,94555.0,94554.0,0.80621526]
["bitfinex","BTCUSD",1736561014038,0.00731244,94555.0,94554.0,0.80821526]
["bitfinex","BTCUSD",1736561014240,0.00731244,94555.0,94554.0,0.81421526]
["bitfinex","BTCUSD",1736561018047,0.00731244,94555.0,94554.0,0.60269626]
["bitfinex","BTCUSD",1736561018048,0.01459244,94555.0,94554.0,0.60269626]
["bitfinex","BTCUSD",1736561018260,0.09519244,94555.0,94554.0,0.11247036]
["bitfinex","BTCUSD",1736561018686,0.11514355,94555.0,94554.0,0.0081706]
["bitfinex","BTCUSD",1736561018916,0.09519244,94555.0,94554.0,0.0061706]
["bitfinex","BTCUSD",1736561019091,0.11511265,94555.0,94554.0,0.0061706]
["bitfinex","BTCUSD",1736561019320,0.16241265,94555.0,94554.0,0.0061706]
["bitfinex","BTCUSD",1736561019846,0.16241265,94555.0,94554.0,0.0001706]
["bitfinex","BTCUSD",1736561020237,0.16341265,94555.0,94554.0,0.0001706]
["bitfinex","BTCUSD",1736561020851,0.16241265,94555.0,94554.0,0.0001706]
["bitfinex","BTCUSD",1736561021068,0.16441265,94555.0,94554.0,0.0001706]
["bitfinex","BTCUSD",1736561036965,0.16341265,94555.0,94554.0,0.0001706]
["bitfinex","BTCUSD",1736561037463,0.16441265,94555.0,94554.0,0.0001706]
["bitfinex","BTCUSD",1736561037664,0.16341265,94555.0,94554.0,0.0001706]
["bitfinex","BTCUSD",1736561037865,0.16241265,94555.0,94554.0,0.0001706]
["bitfinex","BTCUSD",1736561038073,0.16441265,94555.0,94554.0,0.0001706]
["bitfinex","BTCUSD",1736561038474,0.16341265,94555.0,94554.0,0.0001706]
["bitfinex","BTCUSD",1736561038815,0.16441265,94555.0,94554.0,0.0001706]
["bitfinex","BTCUSD",1736561040443,0.16341265,94555.0,94554.0,0.0001706]
["bitfinex","BTCUSD",1736561040997,0.16241265,94555.0,94554.0,0.0001706]
["bitfinex","BTCUSD",1736561041240,0.16341265,94555.0,94554.0,0.0001706]
["bitfinex","BTCUSD",1736561041860,0.16241265,94555.0,94554.0,0.0001706]
["bitfinex","BTCUSD",1736561043127,0.16341265,94555.0,94554.0,0.0001706]
["bitfinex","BTCUSD",1736561045251,0.16241265,94555.0,94554.0,0.0001706]
["bitfinex","BTCUSD",1736561046781,0.16341265,94555.0,94554.0,0.0001706]
["bitfinex","BTCUSD",1736561047452,0.16241265,94555.0,94554.0,0.0001706]
["bitfinex","BTCUSD",1736561047617,0.16341265,94555.0,94554.0,0.0001706]
["bitfinex","BTCUSD",1736561048281,0.02823265,94555.0,94554.0,0.25447036]
["bitfinex","BTCUSD",1736561048491,0.02823265,94555.0,94554.0,0.33537036]
["bitfinex","BTCUSD",1736561048697,0.00831244,94555.0,94554.0,0.36839445]
["bitfinex","BTCUSD",1736561048913,0.00831244,94555.0,94554.0,0.99614945]
["bitfinex","BTCUSD",1736561049141,0.00831244,94555.0,94554.0,1.42058345]
["bitfinex","BTCUSD",1736561049348,0.00831244,94555.0,94554.0,1.42258345]
["bitfinex","BTCUSD",1736561050109,0.00831244,94555.0,94554.0,1.34117745]
["bitfinex","BTCUSD",1736561050315,0.00831244,94555.0,94554.0,1.30520345]
["bitfinex","BTCUSD",1736561050511,0.00731244,94555.0,94554.0,1.20751645]
["bitfinex","BTCUSD",1736561050744,0.00731244,94555.0,94554.0,1.20551645]
["bitfinex","BTCUSD",1736561050964,0.00831244,94555.0,94554.0,1.21251645]
["bitfinex","BTCUSD",1736561051327,0.00731244,94555.0,94554.0,1.21251645]
["bitfinex","BTCUSD",1736561051757,0.00731244,94555.0,94554.0,1.15327045]
["bitfinex","BTCUSD",1736561052146,0.00731244,94555.0,94554.0,1.57506796]
["bitfinex","BTCUSD",1736561052339,0.00731244,94555.0,94554.0,1.50956896]
["bitfinex","BTCUSD",1736561052749,0.00731244,94555.0,94554.0,1.53075706]
["bitfinex","BTCUSD",1736561053148,0.00731244,94555.0,94554.0,1.10895955]
["bitfinex","BTCUSD",1736561053574,0.00731244,94555.0,94554.0,1.53075706]
["bitfinex","BTCUSD",1736561054233,0.00731244,94555.0,94554.0,1.43875955]
["bitfinex","BTCUSD",1736561055011,0.00731244,94555.0,94554.0,0.72838255]
["bitfinex","BTCUSD",1736561055219,0.00731244,94555.0,94554.0,0.69535846]
["bitfinex","BTCUSD",1736561056241,0.00731244,94555.0,94554.0,0.79535846]
["bitfinex","BTCUSD",1736561056450,0.00731244,94555.0,94554.0,0.95531846]
["bitfinex","BTCUSD",1736561057812,0.00731244,94555.0,94554.0,0.98827962]
["bitfinex","BTCUSD",1736561058170,0.00731244,94555.0,94554.0,0.95531846]
["bitfinex","BTCUSD",1736561058376,0.00731244,94555.0,94554.0,0.79535846]
["bitfinex","BTCUSD",1736561059959,0.00731244,94555.0,94554.0,0.69535846]
["bitfinex","BTCUSD",1736561060207,0.00731244,94555.0,94554.0,1.08018075]
["bitfinex","BTCUSD",1736561060614,0.00731244,94555.0,94554.0,0.98018075]
["bitfinex","BTCUSD",1736561063471,0.00731244,94555.0,94554.0,0.69535846]
["bitfinex","BTCUSD",1736561066483,0.00731244,94555.0,94554.0,0.61445846]
["bitfinex","BTCUSD",1736561069471,0.00731244,94555.0,94554.0,0.89928075]
["bitfinex","BTCUSD",1736561070679,0.00731244,94555.0,94554.0,0.61445846]
["bitfinex","BTCUSD",1736561071876,0.00725704,94555.0,94554.0,0.61445846]
["bitfinex","BTCUSD",1736561072591,0.00725704,94555.0,94554.0,0.89928075]
["bitfinex","BTCUSD",1736561073659,0.00725704,94555.0,94554.0,0.61445846]
["bitfinex","BTCUSD",1736561079564,0.00725704,94555.0,94554.0,0.64746871]
["bitfinex","BTCUSD",1736561081558,0.00725704,94555.0,94554.0,0.932291]
["bitfinex","BTCUSD",1736561083586,0.00725704,94555.0,94554.0,0.64746871]
["bitfinex","BTCUSD",1736561086485,0.00725704,94555.0,94554.0,0.72276871]
["bitfinex","BTCUSD",1736561091466,0.00725704,94555.0,94554.0,1.14456622]
["bitfinex","BTCUSD",1736561092680,0.00725704,94555.0,94554.0,0.72276871]
["bitfinex","BTCUSD",1736561094118,0.00725704,94555.0,94554.0,0.64746871]
["bitfinex","BTCUSD",1736561112077,0.00725704,94555.0,94554.0,1.06186871]
["bitfinex","BTCUSD",1736561112646,0.00725704,94555.0,94554.0,1.82328871]
["bitfinex","BTCUSD",1736561112860,0.00725704,94555.0,94554.0,1.90178871]
["bitfinex","BTCUSD",1736561113592,0.00725704,94555.0,94554.0,2.22293774]
["bitfinex","BTCUSD",1736561114022,0.00725704,94555.0,94554.0,1.95951774]
["bitfinex","BTCUSD",1736561114222,0.00725704,94555.0,94554.0,1.88101774]
["bitfinex","BTCUSD",1736561114426,0.00725704,94555.0,94554.0,1.52590771]
["bitfinex","BTCUSD",1736561114600,0.00725704,94555.0,94554.0,1.41719471]
["bitfinex","BTCUSD",1736561115323,0.00725704,94555.0,94554.0,1.38186071]
["bitfinex","BTCUSD",1736561115525,0.00725704,94555.0,94554.0,1.18716871]
["bitfinex","BTCUSD",1736561115729,0.00725704,94555.0,94554.0,1.19516871]
["bitfinex","BTCUSD",1736561116050,0.00725704,94555.0,94554.0,1.18416871]
["bitfinex","BTCUSD",1736561116410,0.00725704,94555.0,94554.0,1.18616871]
["bitfinex","BTCUSD",1736561117170,0.00725704,94555.0,94554.0,0.64046871]
["bitfinex","BTCUSD",1736561117369,0.00725704,94555.0,94554.0,0.64746871]
["bitfinex","BTCUSD",1736561117912,0.00725704,94555.0,94554.0,0.64546871]
["bitfinex","BTCUSD",1736561118114,0.00725704,94555.0,94554.0,0.64146871]
["bitfinex","BTCUSD",1736561118707,0.00725704,94555.0,94554.0,0.64646871]
["bitfinex","BTCUSD",1736561118913,0.00725704,94555.0,94554.0,0.63846871]
["bitfinex","BTCUSD",1736561119092,0.00725704,94555.0,94554.0,0.65046871]
["bitfinex","BTCUSD",1736561119447,0.00725704,94555.0,94554.0,0.64746871]
["bitfinex","BTCUSD",1736561120011,0.00725704,94555.0,94554.0,0.65046871]
["bitfinex","BTCUSD",1736561122925,0.00725704,94555.0,94554.0,0.76560071]
["bitfinex","BTCUSD",1736561126046,0.00725704,94555.0,94554.0,0.99220071]
["bitfinex","BTCUSD",1736561126260,6.599e-05,94555.0,94554.0,1.10792071]
["bitfinex","BTCUSD",1736561127293,0.00013061,94563.0,94562.0,0.538501]
["bitfinex","BTCUSD",1736561127501,0.00013061,94563.0,94562.0,1.79024401]
["bitfinex","BTCUSD",1736561127745,0.00013061,94563.0,94562.0,1.83583701]
["bitfinex","BTCUSD",1736561127951,0.00013061,94563.0,94562.0,1.76503201]
["bitfinex","BTCUSD",1736561128324,0.00013061,94563.0,94562.0,0.67581101]
["bitfinex","BTCUSD",1736561128551,0.00013061,94563.0,94562.0,0.67681101]
["bitfinex","BTCUSD",1736561128820,0.00013061,94563.0,94562.0,0.68281101]
["bitfinex","BTCUSD",1736561128976,0.00013061,94563.0,94562.0,1.78103201]
["bitfinex","BTCUSD",1736561129184,0.00013061,94563.0,94562.0,2.71160801]
["bitfinex","BTCUSD",1736561129387,0.00013061,94563.0,94562.0,2.71560801]
["bitfinex","BTCUSD",1736561130473,0.00013061,94563.0,94562.0,2.78939401]
["bitfinex","BTCUSD",1736561133683,0.00013061,94563.0,94562.0,2.7997632]
["bitfinex","BTCUSD",1736561137159,0.00013061,94563.0,94562.0,2.7767632]
["bitfinex","BTCUSD",1736561137365,0.00013061,94563.0,94562.0,1.7836202]
["bitfinex","BTCUSD",1736561137579,0.00013061,94563.0,94562.0,1.7703862]
["bitfinex","BTCUSD",1736561137792,0.00013061,94563.0,94562.0,1.7547042]
["bitfinex","BTCUSD",1736561137999,0.00013061,94563.0,94562.0,1.4991662]
["bitfinex","BTCUSD",1736561138166,0.00013061,94563.0,94562.0,1.3772232]
["bitfinex","BTCUSD",1736561138372,0.00013061,94563.0,94562.0,1.49421295]
["bitfinex","BTCUSD",1736561138569,0.00013061,94563.0,94562.0,1.48821295]
["bitfinex","BTCUSD",1736561138750,0.00013061,94563.0,94562.0,1.48421295]
["bitfinex","BTCUSD",1736561138950,0.00013061,94563.0,94562.0,1.48921295]
["bitfinex","BTCUSD",1736561140194,0.00013061,94563.0,94562.0,1.48438355]
["bitfinex","BTCUSD",1736561140360,0.00013061,94563.0,94562.0,1.48738355]
["bitfinex","BTCUSD",1736561140881,0.00013061,94563.0,94562.0,1.48438355]
["bitfinex","BTCUSD",1736561141080,0.00013061,94563.0,94562.0,0.93968355]
["bitfinex","BTCUSD",1736561147964,0.00013061,94563.0,94562.0,1.06243455]
["bitfinex","BTCUSD",1736561150076,0.00013061,94563.0,94562.0,1.06143455]
["bitfinex","BTCUSD",1736561150498,0.00013061,94563.0,94562.0,1.06243455]
["bitfinex","BTCUSD",1736561150707,0.00013061,94563.0,94562.0,1.06343455]
["bitfinex","BTCUSD",1736561151168,0.08233061,94563.0,94562.0,0.91343455]
["bitfinex","BTCUSD",1736561151384,0.08233061,94563.0,94562.0,0.65814055]
["bitfinex","BTCUSD",1736561151631,0.08233061,94563.0,94562.0,0.80814055]
["bitfinex","BTCUSD",1736561153611,0.08961061,94563.0,94562.0,0.80814055]
["bitfinex","BTCUSD",1736561154563,0.08961061,94563.0,94562.0,0.80714055]
["bitfinex","BTCUSD",1736561154771,0.08961061,94563.0,94562.0,0.80614055]
["bitfinex","BTCUSD",1736561154976,0.08961061,94563.0,94562.0,0.80714055]
["bitfinex","BTCUSD",1736561155400,0.08961061,94563.0,94562.0,0.80614055]
["bitfinex","BTCUSD",1736561157008,0.08961061,94563.0,94562.0,0.80714055]
["bitfinex","BTCUSD",1736561157471,0.00741061,94563.0,94562.0,0.80614055]
["bitfinex","BTCUSD",1736561160375,0.00741061,94563.0,94562.0,0.80714055]
["bitfinex","BTCUSD",1736561160842,0.00741061,94563.0,94562.0,0.80614055]
["bitfinex","BTCUSD",1736561161106,0.00741061,94563.0,94562.0,0.80714055]
["bitfinex","BTCUSD",1736561166724,0.00013061,94563.0,94562.0,0.80714055]
["bitfinex","BTCUSD",1736561168494,0.00013061,94563.0,94562.0,1.01780355]
["bitfinex","BTCUSD",1736561168918,0.00013061,94563.0,94562.0,1.33607021]
["bitfinex","BTCUSD",1736561169921,0.00013061,94563.0,94562.0,1.05082461]
["bitfinex","BTCUSD",1736561170184,0.00013061,94563.0,94562.0,1.04982461]
["bitfinex","BTCUSD",1736561170426,0.00013061,94563.0,94562.0,1.05082461]
["bitfinex","BTCUSD",1736561170913,0.00013061,94563.0,94562.0,1.04982461]
["bitfinex","BTCUSD",1736561171355,0.00013061,94563.0,94562.0,1.05382461]
["bitfinex","BTCUSD",1736561171847,0.00013061,94563.0,94562.0,1.05582461]
["bitfinex","BTCUSD",1736561173767,0.00013061,94563.0,94562.0,1.47692938]
["bitfinex","BTCUSD",1736561174156,0.00013061,94563.0,94562.0,1.05582461]
["bitfinex","BTCUSD",1736561177082,0.00013061,94563.0,94562.0,0.84516161]
["bitfinex","BTCUSD",1736561177285,0.00013061,94563.0,94562.0,1.17823861]
["bitfinex","BTCUSD",1736561177929,0.00013061,94563.0,94562.0,1.17623861]
["bitfinex","BTCUSD",1736561178135,0.00013061,94563.0,94562.0,1.59742953]
["bitfinex","BTCUSD",1736561178374,0.00013061,94563.0,94562.0,1.59342953]
["bitfinex","BTCUSD",1736561178583,0.00013061,94563.0,94562.0,1.59642953]
["bitfinex","BTCUSD",1736561178752,0.00013061,94563.0,94562.0,1.17523861]
["bitfinex","BTCUSD",1736561180080,0.00013061,94563.0,94562.0,1.17723861]
["bitfinex","BTCUSD",1736561180452,0.00013061,94563.0,94562.0,1.59851087]
["bitfinex","BTCUSD",1736561180659,0.00013061,94563.0,94562.0,1.59651087]
["bitfinex","BTCUSD",1736561180927,0.00013061,94563.0,94562.0,1.59851087]
["bitfinex","BTCUSD",1736561181154,0.00013061,94563.0,94562.0,1.17723861]
["bitfinex","BTCUSD",1736561181863,0.00013061,94563.0,94562.0,0.84416161]
["bitfinex","BTCUSD",1736561182120,0.00013061,94563.0,94562.0,1.26551578]
["bitfinex","BTCUSD",1736561182678,0.00013061,94563.0,94562.0,0.84416161]
["bitfinex","BTCUSD",1736561182840,0.00013061,94563.0,94562.0,0.84116161]
["bitfinex","BTCUSD",1736561183050,0.00013061,94563.0,94562.0,0.83916161]
["bitfinex","BTCUSD",1736561183460,0.00013061,94563.0,94562.0,0.84016161]
["bitfinex","BTCUSD",1736561183911,0.00013061,94563.0,94562.0,0.83916161]
["bitfinex","BTCUSD",1736561184281,0.00013061,94563.0,94562.0,0.80714055]
["bitfinex","BTCUSD",1736561193159,0.00741061,94563.0,94562.0,0.80714055]
["bitfinex","BTCUSD",1736561194105,0.00741061,94563.0,94562.0,0.80614055]
["bitfinex","BTCUSD",1736561196021,0.00741061,94563.0,94562.0,1.09159111]
["bitfinex","BTCUSD",1736561198953,0.00741061,94563.0,94562.0,0.80614055]
["bitfinex","BTCUSD",1736561206260,0.00790448,94563.0,94562.0,0.80614055]
["bitfinex","BTCUSD",1736561210027,0.00790448,94563.0,94562.0,0.47634055]
["bitfinex","BTCUSD",1736561210240,0.08500448,94563.0,94562.0,0.10447036]
["bitfinex","BTCUSD",1736561210592,0.10466983,94563.0,94562.0,0.10447036]
["bitfinex","BTCUSD",1736561216218,0.10466983,94563.0,94562.0,0.0001706]
["bitfinex","BTCUSD",1736561229335,0.31616883,94563.0,94562.0,0.0001706]
["bitfinex","BTCUSD",1736561229967,0.41616883,94563.0,94562.0,0.0001706]
["bitfinex","BTCUSD",1736561230152,0.46176883,94563.0,94562.0,0.0001706]
["bitfinex","BTCUSD",1736561230722,0.46376883,94563.0,94562.0,0.0001706]
["bitfinex","BTCUSD",1736561230933,0.46576883,94563.0,94562.0,0.0011706]
["bitfinex","BTCUSD",1736561231154,0.46176883,94563.0,94562.0,0.0001706]
["bitfinex","BTCUSD",1736561231392,0.46376883,94563.0,94562.0,0.0011706]
["bitfinex","BTCUSD",1736561231606,0.46576883,94563.0,94562.0,0.0011706]
["bitfinex","BTCUSD",1736561236832,0.36576883,94563.0,94562.0,0.0011706]
["bitfinex","BTCUSD",1736561241000,0.03156983,94563.0,94562.0,0.0011706]
["bitfinex","BTCUSD",1736561241679,0.02956983,94563.0,94562.0,0.0001706]
["bitfinex","BTCUSD",1736561242145,0.03156983,94563.0,94562.0,0.0011706]
["bitfinex","BTCUSD",1736561242352,0.02956983,94563.0,94562.0,0.0001706]
["bitfinex","BTCUSD",1736561242577,0.03156983,94563.0,94562.0,0.0001706]
["bitfinex","BTCUSD",1736561242881,0.02956983,94563.0,94562.0,0.10447036]
["bitfinex","BTCUSD",1736561243108,0.03156983,94563.0,94562.0,0.10447036]
["bitfinex","BTCUSD",1736561243359,0.00462448,94563.0,94562.0,0.10447036]
["bitfinex","BTCUSD",1736561243552,0.00990448,94563.0,94562.0,0.10447036]
["bitfinex","BTCUSD",1736561244820,0.00790448,94563.0,94562.0,0.10447036]
["bitfinex","BTCUSD",1736561245064,0.00990448,94563.0,94562.0,0.10447036]
["bitfinex","BTCUSD",1736561245504,0.00790448,94563.0,94562.0,0.10447036]
["bitfinex","BTCUSD",1736561245713,0.00990448,94563.0,94562.0,0.10447036]
["bitfinex","BTCUSD",1736561245894,0.00790448,94563.0,94562.0,0.10447036]
["bitfinex","BTCUSD",1736561246372,0.00990448,94563.0,94562.0,0.10447036]
["bitfinex","BTCUSD",1736561247513,0.01090448,94563.0,94562.0,0.10447036]
["bitfinex","BTCUSD",1736561265821,0.03050357,94563.0,94562.0,0.10447036]
["bitfinex","BTCUSD",1736561266026,0.01090448,94563.0,94562.0,0.0001706]
["bitfinex","BTCUSD",1736561266236,0.03050357,94563.0,94562.0,0.0001706]
["bitfinex","BTCUSD",1736561266412,0.01090448,94563.0,94562.0,0.0001706]
["bitfinex","BTCUSD",1736561266653,0.03050897,94563.0,94562.0,0.0001706]
["bitfinex","BTCUSD",1736561266943,0.24200797,94563.0,94562.0,0.0001706]
["bitfinex","BTCUSD",1736561267152,0.31900797,94563.0,94562.0,0.0001706]
["bitfinex","BTCUSD",1736561272025,0.41900797,94563.0,94562.0,0.0001706]
["bitfinex","BTCUSD",1736561273084,0.41800797,94563.0,94562.0,0.0001706]
["bitfinex","BTCUSD",1736561273347,0.41600797,94563.0,94562.0,0.0001706]
["bitfinex","BTCUSD",1736561273516,0.41800797,94563.0,94562.0,0.0011706]
["bitfinex","BTCUSD",1736561273721,0.41800797,94563.0,94562.0,0.0001706]
["bitfinex","BTCUSD",1736561273921,0.42528797,94563.0,94562.0,0.0001706]
["bitfinex","BTCUSD",1736561274131,0.32728797,94563.0,94562.0,0.0011706]
["bitfinex","BTCUSD",1736561274364,0.32528797,94563.0,94562.0,0.0011706]
["bitfinex","BTCUSD",1736561274492,0.42528797,94563.0,94562.0,0.0011706]
["bitfinex","BTCUSD",1736561274743,0.42728797,94563.0,94562.0,0.0011706]
["bitfinex","BTCUSD",1736561282027,0.24300797,94563.0,94562.0,0.0011706]
["bitfinex","BTCUSD",1736561282274,0.34300797,94563.0,94562.0,0.0011706]
["bitfinex","BTCUSD",1736561282488,0.46680797,94563.0,94562.0,0.0011706]
["bitfinex","BTCUSD",1736561282854,0.46480797,94563.0,94562.0,0.0011706]
["bitfinex","BTCUSD",1736561283052,0.46280797,94563.0,94562.0,0.0001706]
["bitfinex","BTCUSD",1736561283251,0.46580797,94563.0,94562.0,0.0001706]
["bitfinex","BTCUSD",1736561283474,0.47080797,94563.0,94562.0,0.0011706]
["bitfinex","BTCUSD",1736561283683,0.46280797,94563.0,94562.0,0.0001706]
["bitfinex","BTCUSD",1736561284123,0.46780797,94563.0,94562.0,0.0011706]
["bitfinex","BTCUSD",1736561284326,0.46280797,94563.0,94562.0,0.0001706]
["bitfinex","BTCUSD",1736561284677,0.47080797,94563.0,94562.0,0.0011706]
["bitfinex","BTCUSD",1736561286063,0.47080797,94563.0,94562.0,0.0001706]
["bitfinex","BTCUSD",1736561286270,0.46580797,94563.0,94562.0,0.0001706]
["bitfinex","BTCUSD",1736561286473,0.47080797,94563.0,94562.0,0.0011706]
["bitfinex","BTCUSD",1736561289967,0.79821463,94563.0,94562.0,0.0011706]
["bitfinex","BTCUSD",1736561290187,0.418797,94555.0,94554.0,2e-07]
["bitfinex","BTCUSD",1736561290427,0.66909676,94555.0,94554.0,2e-07]
["bitfinex","BTCUSD",1736561290616,0.70239578,94555.0,94554.0,2e-07]
["bitfinex","BTCUSD",1736561290741,0.81621538,94555.0,94554.0,2e-07]
["bitfinex","BTCUSD",1736561291202,0.68862033,94555.0,94554.0,2e-07]
["bitfinex","BTCUSD",1736561291469,0.46132057,94555.0,94554.0,2e-07]
["bitfinex","BTCUSD",1736561291654,0.46860057,94555.0,94554.0,2e-07]
["bitfinex","BTCUSD",1736561291882,0.41462057,94555.0,94554.0,2e-07]
["bitfinex","BTCUSD",1736561292131,0.34560057,94555.0,94554.0,2e-07]
["bitfinex","BTCUSD",1736561292775,0.35460057,94555.0,94554.0,0.0010002]
["bitfinex","BTCUSD",1736561292995,0.35060057,94555.0,94554.0,2e-07]
["bitfinex","BTCUSD",1736561293400,0.35460057,94555.0,94554.0,0.0010002]
["bitfinex","BTCUSD",1736561293669,0.02980357,94555.0,94554.0,2e-07]
["bitfinex","BTCUSD",1736561293867,0.03880357,94555.0,94554.0,2e-07]
["bitfinex","BTCUSD",1736561294300,0.02680357,94555.0,94554.0,2e-07]
["bitfinex","BTCUSD",1736561294529,0.02980357,94555.0,94554.0,2e-07]
["bitfinex","BTCUSD",1736561294740,0.02252357,94555.0,94554.0,2e-07]
["bitfinex","BTCUSD",1736561294960,0.01028,94555.0,94554.0,0.10429996]
["bitfinex","BTCUSD",1736561296028,0.00728,94555.0,94554.0,0.10429996]
["bitfinex","BTCUSD",1736561296249,0.01828,94555.0,94554.0,0.10529996]
["bitfinex","BTCUSD",1736561296653,0.00928,94555.0,94554.0,0.10429996]
["bitfinex","BTCUSD",1736561296873,0.01028,94555.0,94554.0,0.10429996]
["bitfinex","BTCUSD",1736561302668,0.0104506,94555.0,94554.0,0.10429996]
["bitfinex","BTCUSD",1736561305427,0.03001038,94555.0,94554.0,0.10429996]
["bitfinex","BTCUSD",1736561306226,0.0074506,94555.0,94554.0,0.10429996]
["bitfinex","BTCUSD",1736561306620,0.0104506,94555.0,94554.0,0.10429996]
["bitfinex","BTCUSD",1736561310221,0.02999973,94555.0,94554.0,0.10429996]
["bitfinex","BTCUSD",1736561310891,0.0104506,94555.0,94554.0,0.10429996]
["bitfinex","BTCUSD",1736561312546,0.0074506,94555.0,94554.0,0.10429996]
["bitfinex","BTCUSD",1736561312935,0.0104506,94555.0,94554.0,0.10429996]
["bitfinex","BTCUSD",1736561313552,0.0074506,94555.0,94554.0,0.10429996]
["bitfinex","BTCUSD",1736561313922,0.0104506,94555.0,94554.0,0.10429996]
["bitfinex","BTCUSD",1736561314381,0.0074506,94555.0,94554.0,0.31581896]
["bitfinex","BTCUSD",1736561314589,0.0104506,94555.0,94554.0,0.31581896]
["bitfinex","BTCUSD",1736561315419,0.0031706,94555.0,94554.0,0.39641896]
["bitfinex","BTCUSD",1736561315664,0.0031706,94555.0,94554.0,0.54641896]
["bitfinex","BTCUSD",1736561316090,0.0001706,94555.0,94554.0,0.54641896]
["bitfinex","BTCUSD",1736561316320,0.0074506,94555.0,94554.0,0.54641896]
["bitfinex","BTCUSD",1736561316499,0.0084506,94555.0,94554.0,0.54641896]
["bitfinex","BTCUSD",1736561316702,0.0074506,94555.0,94554.0,0.54641896]
["bitfinex","BTCUSD",1736561316940,0.0084506,94555.0,94554.0,0.54641896]
["bitfinex","BTCUSD",1736561317151,0.0084506,94555.0,94554.0,0.55695794]
["bitfinex","BTCUSD",1736561317327,0.0074506,94555.0,94554.0,0.55695794]
["bitfinex","BTCUSD",1736561317991,0.0074506,94555.0,94554.0,0.47635794]
["bitfinex","BTCUSD",1736561320111,0.0094506,94555.0,94554.0,0.47635794]
["bitfinex","BTCUSD",1736561320295,0.0094506,94555.0,94554.0,0.47735794]
["bitfinex","BTCUSD",1736561320813,0.0074506,94555.0,94554.0,0.25429996]
["bitfinex","BTCUSD",1736561321230,0.0094506,94555.0,94554.0,0.25429996]
["bitfinex","BTCUSD",1736561321470,0.0074506,94555.0,94554.0,0.25429996]
["bitfinex","BTCUSD",1736561323169,0.0094506,94555.0,94554.0,0.25429996]
["bitfinex","BTCUSD",1736561323992,0.0074506,94555.0,94554.0,0.25429996]
["bitfinex","BTCUSD",1736561324227,0.0104506,94555.0,94554.0,0.25429996]
["bitfinex","BTCUSD",1736561324648,0.0074506,94555.0,94554.0,0.25429996]
["bitfinex","BTCUSD",1736561324856,0.0094506,94555.0,94554.0,0.25429996]
["bitfinex","BTCUSD",1736561327008,0.0074506,94555.0,94554.0,0.25429996]
["bitfinex","BTCUSD",1736561327187,0.0104506,94555.0,94554.0,0.25429996]
["bitfinex","BTCUSD",1736561327391,0.0074506,94555.0,94554.0,0.25429996]
["bitfinex","BTCUSD",1736561327801,0.0094506,94555.0,94554.0,0.25429996]
["bitfinex","BTCUSD",1736561328181,0.0074506,94555.0,94554.0,0.25429996]
["bitfinex","BTCUSD",1736561328379,0.0104506,94555.0,94554.0,0.25429996]
["bitfinex","BTCUSD",1736561328866,0.0074506,94555.0,94554.0,0.25429996]
["bitfinex","BTCUSD",1736561330494,0.0094506,94555.0,94554.0,0.25429996]
["bitfinex","BTCUSD",1736561330722,0.0074506,94555.0,94554.0,0.25429996]
["bitfinex","BTCUSD",1736561330990,0.0104506,94555.0,94554.0,0.25429996]
["bitfinex","BTCUSD",1736561331234,0.0074506,94555.0,94554.0,0.25429996]
["bitfinex","BTCUSD",1736561331684,0.0104506,94555.0,94554.0,0.25429996]
["bitfinex","BTCUSD",1736561331911,0.0074506,94555.0,94554.0,0.25429996]
["bitfinex","BTCUSD",1736561332353,0.0104506,94555.0,94554.0,0.25429996]
["bitfinex","BTCUSD",1736561332559,0.0104506,94555.0,94554.0,0.10429996]
["bitfinex","BTCUSD",1736561346008,0.0104506,94555.0,94554.0,2e-07]
["bitfinex","BTCUSD",1736561346212,0.0876506,94555.0,94554.0,2e-07]
["bitfinex","BTCUSD",1736561346384,0.10717698,94555.0,94554.0,2e-07]
["bitfinex","BTCUSD",1736561347816,0.26470738,94555.0,94554.0,2e-07]
["bitfinex","BTCUSD",1736561348014,0.43710714,94555.0,94554.0,2e-07]
["bitfinex","BTCUSD",1736561348662,0.57950291,94555.0,94554.0,2e-07]
["bitfinex","BTCUSD",1736561349128,0.44748444,94555.0,94554.0,2e-07]
["bitfinex","BTCUSD",1736561350167,0.5423455,94555.0,94554.0,2e-07]
["bitfinex","BTCUSD",1736561350685,0.5393455,94555.0,94554.0,2e-07]
["bitfinex","BTCUSD",1736561350909,0.44448444,94555.0,94554.0,2e-07]
["bitfinex","BTCUSD",1736561351143,0.44748444,94555.0,94554.0,2e-07]
["bitfinex","BTCUSD",1736561351530,0.45348444,94555.0,94554.0,0.0010002]
["bitfinex","BTCUSD",1736561351660,0.44448444,94555.0,94554.0,2e-07]
["bitfinex","BTCUSD",1736561351889,0.45048444,94555.0,94554.0,2e-07]
["bitfinex","BTCUSD",1736561352088,0.45948444,94555.0,94554.0,0.0010002]
["bitfinex","BTCUSD",1736561352292,0.45048444,94555.0,94554.0,2e-07]
["bitfinex","BTCUSD",1736561353386,0.44448444,94555.0,94554.0,2e-07]
["bitfinex","BTCUSD",1736561353591,0.44448444,94555.0,94554.0,0.0010002]
["bitfinex","BTCUSD",1736561353799,0.45948444,94555.0,94554.0,0.0020002]
["bitfinex","BTCUSD",1736561354163,0.45348444,94555.0,94554.0,0.0010002]
["bitfinex","BTCUSD",1736561354677,0.44448444,94555.0,94554.0,2e-07]
["bitfinex","BTCUSD",1736561354861,0.45348444,94555.0,94554.0,0.0010002]
["bitfinex","BTCUSD",1736561355068,0.45948444,94555.0,94554.0,0.0020002]
["bitfinex","BTCUSD",1736561355278,0.45048444,94555.0,94554.0,0.0010002]
["bitfinex","BTCUSD",1736561355506,0.45948444,94555.0,94554.0,0.0020002]
["bitfinex","BTCUSD",1736561355958,0.88878444,94555.0,94554.0,2e-07]
["bitfinex","BTCUSD",1736561356385,0.95184921,94555.0,94554.0,2e-07]
["bitfinex","BTCUSD",1736561356594,0.94584921,94555.0,94554.0,2e-07]
["bitfinex","BTCUSD",1736561356838,0.95184921,94555.0,94554.0,2e-07]
["bitfinex","BTCUSD",1736561357021,0.44113,94540.0,94511.0,0.0824]
["bitfinex","BTCUSD",1736561357276,0.5578315,94540.0,94511.0,0.0824]
["bitfinex","BTCUSD",1736561357490,0.57803132,94540.0,94511.0,0.0824]
["bitfinex","BTCUSD",1736561357698,0.61139684,94540.0,94511.0,0.0824]
["bitfinex","BTCUSD",1736561358157,0.64109608,94540.0,94511.0,0.0824]
["bitfinex","BTCUSD",1736561358368,0.65009608,94540.0,94539.0,0.0010853]
["bitfinex","BTCUSD",1736561358582,0.64109608,94540.0,94539.0,8.53e-05]
["bitfinex","BTCUSD",1736561360066,0.65509608,94540.0,94539.0,0.0010853]
["bitfinex","BTCUSD",1736561360252,0.64609608,94540.0,94539.0,8.53e-05]
["bitfinex","BTCUSD",1736561360659,0.65509608,94540.0,94539.0,0.0010853]
["bitfinex","BTCUSD",1736561361631,0.66564046,94540.0,94539.0,0.0010853]
["bitfinex","BTCUSD",1736561362508,0.63594122,94540.0,94539.0,0.0010853]
["bitfinex","BTCUSD",1736561362686,0.65715275,94540.0,94539.0,0.0010853]
["bitfinex","BTCUSD",1736561363049,0.6570443,94540.0,94539.0,0.0010853]
["bitfinex","BTCUSD",1736561365223,0.62367878,94540.0,94539.0,0.0010853]
["bitfinex","BTCUSD",1736561367543,0.72797854,94540.0,94539.0,0.0010853]
["bitfinex","BTCUSD",1736561367775,0.76134406,94540.0,94539.0,0.0010853]
["bitfinex","BTCUSD",1736561368173,0.80372106,94540.0,94539.0,0.0010853]
["bitfinex","BTCUSD",1736561371254,0.90372106,94540.0,94539.0,0.0010853]
["bitfinex","BTCUSD",1736561371775,1.23302106,94540.0,94539.0,0.0010853]
["bitfinex","BTCUSD",1736561373442,1.23302106,94540.0,94539.0,3e-07]
["bitfinex","BTCUSD",1736561373843,1.2627203,94540.0,94539.0,3e-07]
["bitfinex","BTCUSD",1736561374550,0.00717155,94502.0,94501.0,0.0824]
["bitfinex","BTCUSD",1736561374764,0.00717155,94502.0,94501.0,0.33669976]
["bitfinex","BTCUSD",1736561375813,0.00717155,94502.0,94501.0,0.33683049]
["bitfinex","BTCUSD",1736561376003,0.00717155,94502.0,94501.0,0.23253073]
["bitfinex","BTCUSD",1736561376390,0.02720228,94502.0,94501.0,0.23253073]
["bitfinex","BTCUSD",1736561376598,0.00717155,94502.0,94501.0,0.23253073]
["bitfinex","BTCUSD",1736561376778,0.01017155,94502.0,94501.0,0.08253073]
["bitfinex","BTCUSD",1736561377627,0.03120228,94502.0,94501.0,0.08253073]
["bitfinex","BTCUSD",1736561377827,0.01117155,94502.0,94501.0,0.08253073]
["bitfinex","BTCUSD",1736561378019,0.03120228,94502.0,94501.0,0.08253073]
["bitfinex","BTCUSD",1736561378357,0.03120299,94502.0,94501.0,0.00013073]
["bitfinex","BTCUSD",1736561378789,0.06456851,94502.0,94501.0,0.00013073]
["bitfinex","BTCUSD",1736561379574,0.03120299,94502.0,94501.0,0.00013073]
["bitfinex","BTCUSD",1736561383835,0.03120299,94502.0,94501.0,0.00021613]
["bitfinex","BTCUSD",1736561385676,0.13120299,94502.0,94501.0,0.00021613]
["bitfinex","BTCUSD",1736561386416,0.16456851,94502.0,94501.0,0.00021613]
["bitfinex","BTCUSD",1736561387880,0.13120299,94502.0,94501.0,0.00021613]
["bitfinex","BTCUSD",1736561388700,0.37356827,94502.0,94501.0,0.00021613]
["bitfinex","BTCUSD",1736561388850,0.70286827,94502.0,94501.0,0.00021613]
["bitfinex","BTCUSD",1736561389113,0.73256751,94502.0,94501.0,0.00021613]
["bitfinex","BTCUSD",1736561389602,0.73156751,94502.0,94501.0,0.00021613]
["bitfinex","BTCUSD",1736561389808,0.73356751,94502.0,94501.0,0.00021613]
["bitfinex","BTCUSD",1736561390028,0.74256751,94502.0,94501.0,0.00021613]
["bitfinex","BTCUSD",1736561391659,0.71286827,94502.0,94501.0,0.00021613]
["bitfinex","BTCUSD",1736561392126,0.73436491,94502.0,94501.0,0.00021613]
["bitfinex","BTCUSD",1736561393366,0.70099939,94502.0,94501.0,0.00021613]
["bitfinex","BTCUSD",1736561393598,0.73436491,94502.0,94501.0,0.00021613]
["bitfinex","BTCUSD",1736561397270,0.70099939,94502.0,94501.0,0.00021613]
["bitfinex","BTCUSD",1736561397490,0.73436491,94502.0,94501.0,0.00021613]
["bitfinex","BTCUSD",1736561398785,0.70099939,94502.0,94501.0,0.00021613]
["bitfinex","BTCUSD",1736561398988,0.73436491,94502.0,94501.0,0.00021613]
["bitfinex","BTCUSD",1736561399983,0.70099939,94502.0,94501.0,0.00021613]
["bitfinex","BTCUSD",1736561400237,0.73436491,94502.0,94501.0,0.00021613]
["bitfinex","BTCUSD",1736561401004,0.83866467,94502.0,94501.0,0.00021613]
["bitfinex","BTCUSD",1736561401210,0.60508275,94502.0,94501.0,0.00021613]
["bitfinex","BTCUSD",1736561401416,0.50078299,94502.0,94501.0,0.00021613]
["bitfinex","BTCUSD",1736561401853,0.47778299,94502.0,94501.0,0.00021613]
["bitfinex","BTCUSD",1736561403764,0.47050299,94502.0,94501.0,0.00021613]
["bitfinex","BTCUSD",1736561403982,0.37050299,94502.0,94501.0,0.00021613]
["bitfinex","BTCUSD",1736561404191,0.37778299,94502.0,94501.0,0.00021613]
["bitfinex","BTCUSD",1736561404597,0.04848299,94502.0,94501.0,0.00021613]
["bitfinex","BTCUSD",1736561405416,0.20565669,94502.0,94501.0,0.00021613]
["bitfinex","BTCUSD",1736561405778,0.22865669,94502.0,94501.0,0.00021613]
["bitfinex","BTCUSD",1736561406209,0.26202221,94502.0,94501.0,0.00021613]
["bitfinex","BTCUSD",1736561406590,0.39602121,94502.0,94501.0,0.00021613]
["bitfinex","BTCUSD",1736561406815,0.33884751,94502.0,94501.0,0.00021613]
["bitfinex","BTCUSD",1736561407656,0.17456851,94502.0,94501.0,0.00021613]
["bitfinex","BTCUSD",1736561407871,0.14848299,94502.0,94501.0,0.00021613]
["bitfinex","BTCUSD",1736561409110,0.04848299,94502.0,94501.0,0.00021613]
["bitfinex","BTCUSD",1736561410920,0.04120299,94502.0,94501.0,0.00021613]
["bitfinex","BTCUSD",1736561411126,0.04848299,94502.0,94501.0,0.00021613]
["bitfinex","BTCUSD",1736561411833,0.04120299,94502.0,94501.0,0.00021613]
["bitfinex","BTCUSD",1736561411968,0.04848299,94502.0,94501.0,0.00021613]
["bitfinex","BTCUSD",1736561412192,0.21191023,94502.0,94501.0,0.00021613]
["bitfinex","BTCUSD",1736561414103,0.25881023,94502.0,94501.0,0.00021613]
["bitfinex","BTCUSD",1736561414318,0.29217575,94502.0,94501.0,0.00021613]
["bitfinex","BTCUSD",1736561415849,0.25174851,94502.0,94501.0,0.00021613]
["bitfinex","BTCUSD",1736561417588,0.28144775,94502.0,94501.0,0.00021613]
["bitfinex","BTCUSD",1736561418163,0.25174851,94502.0,94501.0,0.00021613]
["bitfinex","BTCUSD",1736561421144,0.21838299,94502.0,94501.0,0.00021613]
["bitfinex","BTCUSD",1736561421995,0.17148299,94502.0,94501.0,0.00021613]
["bitfinex","BTCUSD",1736561422419,0.16420299,94502.0,94501.0,0.00021613]
["bitfinex","BTCUSD",1736561422628,0.17148299,94502.0,94501.0,0.00021613]
["bitfinex","BTCUSD",1736561423576,0.27578275,94502.0,94501.0,0.00021613]
["bitfinex","BTCUSD",1736561423959,0.17148299,94502.0,94501.0,0.00021613]
["bitfinex","BTCUSD",1736561434314,0.26634405,94502.0,94501.0,0.00021613]
["bitfinex","BTCUSD",1736561436140,0.17148299,94502.0,94501.0,0.00021613]
["bitfinex","BTCUSD",1736561436905,0.26634405,94502.0,94501.0,0.00021613]
["bitfinex","BTCUSD",1736561441037,0.17148299,94502.0,94501.0,0.00021613]
["bitfinex","BTCUSD",1736561442385,0.33347655,94502.0,94501.0,0.00021613]
["bitfinex","BTCUSD",1736561444780,0.23849029,94502.0,94501.0,0.00021613]
["bitfinex","BTCUSD",1736561446897,0.96405481,94502.0,94501.0,1.3e-07]
["bitfinex","BTCUSD",1736561447132,1.11405481,94502.0,94501.0,1.3e-07]
["bitfinex","BTCUSD",1736561447608,1.11405481,94502.0,94496.0,8.53e-05]
["bitfinex","BTCUSD",1736561447609,0.52261755,94497.0,94496.0,8.53e-05]
["bitfinex","BTCUSD",1736561447851,0.73121707,94497.0,94496.0,0.00021543]
["bitfinex","BTCUSD",1736561448135,0.75105487,94497.0,94496.0,0.00021543]
["bitfinex","BTCUSD",1736561448357,0.75105487,94497.0,94496.0,4.3e-07]
["bitfinex","BTCUSD",1736561448596,1.34151963,94497.0,94496.0,4.3e-07]
["bitfinex","BTCUSD",1736561449301,1.35051963,94497.0,94496.0,4.3e-07]
["bitfinex","BTCUSD",1736561450110,1.35851963,94497.0,94496.0,4.3e-07]
["bitfinex","BTCUSD",1736561450327,1.64312028,94497.0,94496.0,4.3e-07]
["bitfinex","BTCUSD",1736561450499,1.63412028,94497.0,94496.0,4.3e-07]
["bitfinex","BTCUSD",1736561450717,1.35851963,94497.0,94496.0,4.3e-07]
["bitfinex","BTCUSD",1736561452228,1.36902491,94497.0,94496.0,4.3e-07]
["bitfinex","BTCUSD",1736561453572,1.39062375,94497.0,94496.0,4.3e-07]
["bitfinex","BTCUSD",1736561454920,1.39062375,94497.0,94496.0,8.3e-07]
["bitfinex","BTCUSD",1736561458582,1.43302775,94497.0,94496.0,8.3e-07]
["bitfinex","BTCUSD",1736561466855,1.43319855,94497.0,94496.0,8.3e-07]
["bitfinex","BTCUSD",1736561469350,1.66975622,94497.0,94496.0,8.3e-07]
["bitfinex","BTCUSD",1736561469865,1.43319855,94497.0,94496.0,8.3e-07]
["bitfinex","BTCUSD",1736561472616,0.52474055,94487.0,94486.0,8.3e-07]
["bitfinex","BTCUSD",1736561472795,0.79880927,94487.0,94486.0,0.00014837]
["bitfinex","BTCUSD",1736561472934,0.79880927,94487.0,94486.0,3.7e-07]
["bitfinex","BTCUSD",1736561473350,0.89341185,94487.0,94486.0,3.7e-07]
["bitfinex","BTCUSD",1736561473754,0.81051185,94487.0,94486.0,3.7e-07]
["bitfinex","BTCUSD",1736561473988,0.91481161,94487.0,94486.0,3.7e-07]
["bitfinex","BTCUSD",1736561474621,0.82020903,94487.0,94486.0,3.7e-07]
["bitfinex","BTCUSD",1736561474875,0.82920903,94487.0,94486.0,3.7e-07]
["bitfinex","BTCUSD",1736561475450,0.83620903,94487.0,94486.0,0.00100037]
["bitfinex","BTCUSD",1736561475720,0.8470088,94487.0,94486.0,0.00100037]
["bitfinex","BTCUSD",1736561476066,0.8310088,94487.0,94486.0,3.7e-07]
["bitfinex","BTCUSD",1736561476469,1.1773088,94487.0,94486.0,0.00100037]
["bitfinex","BTCUSD",1736561476838,1.1693088,94487.0,94486.0,3.7e-07]
["bitfinex","BTCUSD",1736561477260,1.06500904,94487.0,94486.0,3.7e-07]
["bitfinex","BTCUSD",1736561477486,1.07228904,94487.0,94486.0,3.7e-07]
["bitfinex","BTCUSD",1736561478388,1.06328904,94487.0,94486.0,8.577e-05]
["bitfinex","BTCUSD",1736561478591,1.07228904,94487.0,94486.0,8.577e-05]
["bitfinex","BTCUSD",1736561478805,1.06328904,94487.0,94486.0,8.577e-05]
["bitfinex","BTCUSD",1736561479059,1.1745888,94487.0,94486.0,0.00108577]
["bitfinex","BTCUSD",1736561479263,1.1835888,94487.0,94486.0,0.00108577]
["bitfinex","BTCUSD",1736561479549,1.1745888,94487.0,94486.0,0.00108577]
["bitfinex","BTCUSD",1736561480009,1.1675888,94487.0,94486.0,8.577e-05]
["bitfinex","BTCUSD",1736561480439,1.1745888,94487.0,94486.0,0.00108577]
["bitfinex","BTCUSD",1736561480869,1.1835888,94487.0,94486.0,0.00108577]
["bitfinex","BTCUSD",1736561481166,1.1745888,94487.0,94486.0,0.00108577]
["bitfinex","BTCUSD",1736561481775,1.1765888,94487.0,94486.0,8.577e-05]
["bitfinex","BTCUSD",1736561481999,1.1675888,94487.0,94486.0,8.577e-05]
["bitfinex","BTCUSD",1736561482247,1.1745888,94487.0,94486.0,0.00108577]
["bitfinex","BTCUSD",1736561482459,1.1835888,94487.0,94486.0,0.00108577]
["bitfinex","BTCUSD",1736561482634,1.27119138,94487.0,94486.0,8.577e-05]
["bitfinex","BTCUSD",1736561483009,1.27819138,94487.0,94486.0,0.00108577]
["bitfinex","BTCUSD",1736561483614,1.1835888,94487.0,94486.0,0.00108577]
["bitfinex","BTCUSD",1736561483825,1.1745888,94487.0,94486.0,0.00108577]
["bitfinex","BTCUSD",1736561484027,1.1675888,94487.0,94486.0,8.577e-05]
["bitfinex","BTCUSD",1736561484281,1.1765888,94487.0,94486.0,8.577e-05]
["bitfinex","BTCUSD",1736561484958,1.27127587,94487.0,94486.0,8.577e-05]
["bitfinex","BTCUSD",1736561485431,1.1765888,94487.0,94486.0,8.577e-05]
["bitfinex","BTCUSD",1736561485662,1.1835888,94487.0,94486.0,0.00108577]
["bitfinex","BTCUSD",1736561486158,1.1765888,94487.0,94486.0,8.577e-05]
["bitfinex","BTCUSD",1736561486385,1.1765888,94487.0,94486.0,0.00108577]
["bitfinex","BTCUSD",1736561486598,1.27828837,94487.0,94486.0,0.00108577]
["bitfinex","BTCUSD",1736561486985,1.26228837,94487.0,94486.0,8.577e-05]
["bitfinex","BTCUSD",1736561487205,1.26928837,94487.0,94486.0,0.00108577]
["bitfinex","BTCUSD",1736561487419,1.1835888,94487.0,94486.0,0.00108577]
["bitfinex","BTCUSD",1736561488040,1.1745888,94487.0,94486.0,0.00108577]
["bitfinex","BTCUSD",1736561488453,1.32568549,94487.0,94486.0,0.00108577]
["bitfinex","BTCUSD",1736561488657,1.31868549,94487.0,94486.0,8.577e-05]
["bitfinex","BTCUSD",1736561489117,1.1835888,94487.0,94486.0,0.00108577]
["bitfinex","BTCUSD",1736561489552,1.1765888,94487.0,94486.0,8.577e-05]
["bitfinex","BTCUSD",1736561490099,1.1767596,94487.0,94486.0,8.577e-05]
["bitfinex","BTCUSD",1736561490309,1.35696477,94487.0,94486.0,8.577e-05]
["bitfinex","BTCUSD",1736561490452,1.37296477,94487.0,94486.0,0.00108577]
["bitfinex","BTCUSD",1736561490834,1.1747596,94487.0,94486.0,0.00108577]
["bitfinex","BTCUSD",1736561491070,1.1837596,94487.0,94486.0,0.00108577]
["bitfinex","BTCUSD",1736561491275,1.1747596,94487.0,94486.0,0.00108577]
["bitfinex","BTCUSD",1736561491739,1.1837596,94487.0,94486.0,0.00108577]
["bitfinex","BTCUSD",1736561491952,1.1767596,94487.0,94486.0,8.577e-05]
["bitfinex","BTCUSD",1736561492151,1.1837596,94487.0,94486.0,0.00108577]
["bitfinex","BTCUSD",1736561492746,1.1767596,94487.0,94486.0,8.577e-05]
["bitfinex","BTCUSD",1736561492946,1.1837596,94487.0,94486.0,0.00108577]
["bitfinex","BTCUSD",1736561493317,1.1747596,94487.0,94486.0,0.00108577]
["bitfinex","BTCUSD",1736561493521,1.1767596,94487.0,94486.0,8.577e-05]
["bitfinex","BTCUSD",1736561493955,1.1677596,94487.0,94486.0,8.577e-05]
["bitfinex","BTCUSD",1736561494181,1.1767596,94487.0,94486.0,8.577e-05]
["bitfinex","BTCUSD",1736561494392,1.1837596,94487.0,94486.0,0.00108577]
["bitfinex","BTCUSD",1736561495907,1.1767596,94487.0,94486.0,8.577e-05]
["bitfinex","BTCUSD",1736561496359,1.1847596,94487.0,94486.0,0.00108577]
["bitfinex","BTCUSD",1736561496790,1.1757596,94487.0,94486.0,0.00108577]
["bitfinex","BTCUSD",1736561497059,1.1677596,94487.0,94486.0,8.577e-05]
["bitfinex","BTCUSD",1736561497257,1.1837596,94487.0,94486.0,0.00108577]
["bitfinex","BTCUSD",1736561497591,1.1747596,94487.0,94486.0,0.00108577]
["bitfinex","BTCUSD",1736561497841,1.1677596,94487.0,94486.0,8.577e-05]
["bitfinex","BTCUSD",1736561498046,1.1767596,94487.0,94486.0,8.577e-05]
["bitfinex","BTCUSD",1736561498265,1.1677596,94487.0,94486.0,8.577e-05]
["bitfinex","BTCUSD",1736561498458,1.1767596,94487.0,94486.0,8.577e-05]
["bitfinex","BTCUSD",1736561500033,1.1847596,94487.0,94486.0,0.00108577]
["bitfinex","BTCUSD",1736561500653,1.1767596,94487.0,94486.0,8.577e-05]
["bitfinex","BTCUSD",1736561500969,1.1847596,94487.0,94486.0,0.00108577]
["bitfinex","BTCUSD",1736561501328,1.1757596,94487.0,94486.0,0.00108577]
["bitfinex","BTCUSD",1736561501533,1.1757596,94487.0,94486.0,8.577e-05]
["bitfinex","BTCUSD",1736561501534,1.1767596,94487.0,94486.0,8.577e-05]
["bitfinex","BTCUSD",1736561501869,1.1677596,94487.0,94486.0,8.577e-05]
["bitfinex","BTCUSD",1736561502072,1.1767596,94487.0,94486.0,8.577e-05]
["bitfinex","BTCUSD",1736561502929,1.1847596,94487.0,94486.0,0.00108577]
["bitfinex","BTCUSD",1736561503676,1.46136025,94487.0,94486.0,8.577e-05]
["bitfinex","BTCUSD",1736561503874,1.46136025,94487.0,94486.0,0.00108577]
["bitfinex","BTCUSD",1736561503875,1.46936025,94487.0,94486.0,0.00108577]
["bitfinex","BTCUSD",1736561504171,1.46036025,94487.0,94486.0,0.00108577]
["bitfinex","BTCUSD",1736561504403,1.1847596,94487.0,94486.0,0.00108577]
["bitfinex","BTCUSD",1736561504729,1.1757596,94487.0,94486.0,0.00108577]
["bitfinex","BTCUSD",1736561504965,1.1767596,94487.0,94486.0,8.577e-05]
["bitfinex","BTCUSD",1736561505890,1.46125441,94487.0,94486.0,8.577e-05]
["bitfinex","BTCUSD",1736561506430,1.18465376,94487.0,94486.0,0.00108577]
["bitfinex","BTCUSD",1736561506649,0.97328829,94487.0,94486.0,0.00108577]
["bitfinex","BTCUSD",1736561506864,1.35767465,94487.0,94486.0,0.00108577]
["bitfinex","BTCUSD",1736561507071,1.25695465,94487.0,94486.0,8.577e-05]
["bitfinex","BTCUSD",1736561507284,0.972354,94487.0,94486.0,8.577e-05]
["bitfinex","BTCUSD",1736561507716,0.980354,94487.0,94486.0,0.00108577]
["bitfinex","BTCUSD",1736561507916,0.971354,94487.0,94486.0,0.00108577]
["bitfinex","BTCUSD",1736561508124,1.20971865,94487.0,94486.0,8.577e-05]
["bitfinex","BTCUSD",1736561508232,1.07341889,94487.0,94486.0,8.577e-05]
["bitfinex","BTCUSD",1736561508450,1.06613889,94487.0,94486.0,8.577e-05]
["bitfinex","BTCUSD",1736561508699,1.08241889,94487.0,94486.0,8.577e-05]
["bitfinex","BTCUSD",1736561509316,0.949354,94487.0,94486.0,8.577e-05]
["bitfinex","BTCUSD",1736561509741,0.942074,94487.0,94486.0,8.577e-05]
["bitfinex","BTCUSD",1736561509954,0.949354,94487.0,94486.0,0.00108577]
["bitfinex","BTCUSD",1736561510197,0.950074,94487.0,94486.0,0.00108577]
["bitfinex","BTCUSD",1736561510392,0.957354,94487.0,94486.0,0.00108577]
["bitfinex","BTCUSD",1736561510810,0.85305424,94487.0,94486.0,0.00108577]
["bitfinex","BTCUSD",1736561511017,1.080354,94487.0,94486.0,0.00108577]
["bitfinex","BTCUSD",1736561511227,1.11371952,94487.0,94486.0,7.7e-07]
["bitfinex","BTCUSD",1736561512540,1.10581517,94487.0,94486.0,7.7e-07]
["bitfinex","BTCUSD",1736561513379,1.10581517,94487.0,94486.0,1.7e-07]
["bitfinex","BTCUSD",1736561513587,1.21011493,94487.0,94486.0,1.7e-07]
["bitfinex","BTCUSD",1736561516744,1.28561493,94487.0,94486.0,1.7e-07]
["bitfinex","BTCUSD",1736561520147,1.57021558,94487.0,94486.0,1.7e-07]
["bitfinex","BTCUSD",1736561520554,1.59991482,94487.0,94486.0,1.7e-07]
["bitfinex","BTCUSD",1736561520974,1.31531417,94487.0,94486.0,1.7e-07]
["bitfinex","BTCUSD",1736561521890,1.63554449,94487.0,94486.0,1.7e-07]
["bitfinex","BTCUSD",1736561523801,1.31531417,94487.0,94486.0,1.7e-07]
["bitfinex","BTCUSD",1736561526433,0.79807671,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1736561526726,1.04152378,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1736561527723,1.05452378,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1736561528152,1.04152378,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1736561528421,1.05052378,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1736561529595,1.05452378,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1736561530668,1.07246144,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1736561531291,1.07670244,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1736561531897,1.17150153,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1736561533113,1.07670244,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1736561534511,1.09831074,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1736561543419,1.19310983,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1736561544320,1.09831074,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1736561545015,1.27441074,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1736561545224,1.30777626,94468.0,94467.0,3e-07]
["bitfinex","BTCUSD",1736561545892,1.29877626,94468.0,94467.0,3e-07]
["bitfinex","BTCUSD",1736561546092,1.4934166,94468.0,94467.0,3e-07]
["bitfinex","BTCUSD",1736561546458,1.4894166,94468.0,94467.0,3e-07]
["bitfinex","BTCUSD",1736561546705,1.4984166,94468.0,94467.0,3e-07]
["bitfinex","BTCUSD",1736561546963,1.4934166,94468.0,94467.0,3e-07]
["bitfinex","BTCUSD",1736561547335,1.4994166,94468.0,94467.0,3e-07]
["bitfinex","BTCUSD",1736561547845,1.4934166,94468.0,94467.0,3e-07]
["bitfinex","BTCUSD",1736561548021,1.31077626,94468.0,94467.0,3e-07]
["bitfinex","BTCUSD",1736561548225,1.30177626,94468.0,94467.0,3e-07]
["bitfinex","BTCUSD",1736561548553,1.31077626,94468.0,94467.0,3e-07]
["bitfinex","BTCUSD",1736561549141,1.45295478,94468.0,94467.0,3e-07]
["bitfinex","BTCUSD",1736561549768,1.31077626,94468.0,94467.0,3e-07]
["bitfinex","BTCUSD",1736561550012,0.38006571,94466.0,94465.0,6e-07]
["bitfinex","BTCUSD",1736561550240,0.58866523,94466.0,94465.0,6e-07]
["bitfinex","BTCUSD",1736561550473,0.60049809,94466.0,94465.0,6e-07]
["bitfinex","BTCUSD",1736561551295,0.74268522,94466.0,94465.0,6e-07]
["bitfinex","BTCUSD",1736561551920,0.61649809,94466.0,94465.0,6e-07]
["bitfinex","BTCUSD",1736561552352,0.60749809,94466.0,94465.0,6e-07]
["bitfinex","BTCUSD",1736561552558,0.61649809,94466.0,94465.0,6e-07]
["bitfinex","BTCUSD",1736561553234,0.60949809,94466.0,94465.0,6e-07]
["bitfinex","BTCUSD",1736561553450,0.64286361,94466.0,94465.0,6e-07]
["bitfinex","BTCUSD",1736561553679,0.64286361,94466.0,94460.0,5e-07]
["bitfinex","BTCUSD",1736561553680,0.59179271,94461.0,94460.0,5e-07]
["bitfinex","BTCUSD",1736561553888,0.69609247,94461.0,94460.0,5e-07]
["bitfinex","BTCUSD",1736561554128,0.70790989,94461.0,94460.0,5e-07]
["bitfinex","BTCUSD",1736561554343,0.28006571,94458.0,94457.0,7e-07]
["bitfinex","BTCUSD",1736561554565,0.48436547,94458.0,94457.0,7e-07]
["bitfinex","BTCUSD",1736561554784,0.60048096,94458.0,94457.0,7e-07]
["bitfinex","BTCUSD",1736561555589,0.6006289,94458.0,94457.0,7e-07]
["bitfinex","BTCUSD",1736561555844,0.6096289,94458.0,94457.0,7e-07]
["bitfinex","BTCUSD",1736561556021,0.6006289,94458.0,94457.0,7e-07]
["bitfinex","BTCUSD",1736561556530,0.6096289,94458.0,94457.0,7e-07]
["bitfinex","BTCUSD",1736561556731,0.6006289,94458.0,94457.0,7e-07]
["bitfinex","BTCUSD",1736561557354,0.6066289,94458.0,94457.0,7e-07]
["bitfinex","BTCUSD",1736561557733,0.6006289,94458.0,94457.0,7e-07]
["bitfinex","BTCUSD",1736561558247,0.6066289,94458.0,94457.0,7e-07]
["bitfinex","BTCUSD",1736561558650,0.6156289,94458.0,94457.0,7e-07]
["bitfinex","BTCUSD",1736561558946,0.62641438,94458.0,94457.0,7e-07]
["bitfinex","BTCUSD",1736561560287,0.95571438,94458.0,94457.0,7e-07]
["bitfinex","BTCUSD",1736561561072,1.03631438,94458.0,94457.0,7e-07]
["bitfinex","BTCUSD",1736561561505,1.17849954,94458.0,94457.0,7e-07]
["bitfinex","BTCUSD",1736561561929,1.22469954,94458.0,94457.0,7e-07]
["bitfinex","BTCUSD",1736561562662,1.21569954,94458.0,94457.0,7e-07]
["bitfinex","BTCUSD",1736561562797,1.08251438,94458.0,94457.0,7e-07]
["bitfinex","BTCUSD",1736561563896,1.07651438,94458.0,94457.0,7e-07]
["bitfinex","BTCUSD",1736561564095,1.22574709,94458.0,94457.0,7e-07]
["bitfinex","BTCUSD",1736561564526,1.21674709,94458.0,94457.0,7e-07]
["bitfinex","BTCUSD",1736561564734,1.20974709,94458.0,94457.0,7e-07]
["bitfinex","BTCUSD",1736561564943,1.21874709,94458.0,94457.0,7e-07]
["bitfinex","BTCUSD",1736561565117,1.09722709,94458.0,94457.0,7e-07]
["bitfinex","BTCUSD",1736561565324,1.10622709,94458.0,94457.0,7e-07]
["bitfinex","BTCUSD",1736561566116,0.96399438,94458.0,94457.0,7e-07]
["bitfinex","BTCUSD",1736561566710,1.15363472,94458.0,94457.0,7e-07]
["bitfinex","BTCUSD",1736561566976,1.14663472,94458.0,94457.0,7e-07]
["bitfinex","BTCUSD",1736561567934,1.15463472,94458.0,94457.0,7e-07]
["bitfinex","BTCUSD",1736561568102,1.14563472,94458.0,94457.0,7e-07]
["bitfinex","BTCUSD",1736561568309,1.13763472,94458.0,94457.0,7e-07]
["bitfinex","BTCUSD",1736561568511,0.95699438,94458.0,94457.0,7e-07]
["bitfinex","BTCUSD",1736561568877,0.94799438,94458.0,94457.0,7e-07]
["bitfinex","BTCUSD",1736561569092,0.96399438,94458.0,94457.0,7e-07]
["bitfinex","BTCUSD",1736561569292,0.95499438,94458.0,94457.0,7e-07]
["bitfinex","BTCUSD",1736561569694,0.96399438,94458.0,94457.0,7e-07]
["bitfinex","BTCUSD",1736561570549,1.21841033,94458.0,94457.0,7e-07]
["bitfinex","BTCUSD",1736561570757,1.30601033,94458.0,94457.0,7e-07]
["bitfinex","BTCUSD",1736561570954,1.0689599,94458.0,94457.0,7e-07]
["bitfinex","BTCUSD",1736561571391,1.0619599,94458.0,94457.0,7e-07]
["bitfinex","BTCUSD",1736561571601,1.0699599,94458.0,94457.0,7e-07]
["bitfinex","BTCUSD",1736561571790,1.09965914,94458.0,94457.0,7e-07]
["bitfinex","BTCUSD",1736561572014,1.09982994,94458.0,94457.0,7e-07]
["bitfinex","BTCUSD",1736561572358,1.10882994,94458.0,94457.0,7e-07]
["bitfinex","BTCUSD",1736561572795,1.09982994,94458.0,94457.0,7e-07]
["bitfinex","BTCUSD",1736561572999,1.10882994,94458.0,94457.0,7e-07]
["bitfinex","BTCUSD",1736561573605,1.10082994,94458.0,94457.0,7e-07]
["bitfinex","BTCUSD",1736561574007,1.10882994,94458.0,94457.0,7e-07]
["bitfinex","BTCUSD",1736561574399,1.09982994,94458.0,94457.0,7e-07]
["bitfinex","BTCUSD",1736561574629,1.09182994,94458.0,94457.0,7e-07]
["bitfinex","BTCUSD",1736561574829,1.09982994,94458.0,94457.0,7e-07]
["bitfinex","BTCUSD",1736561575196,1.09182994,94458.0,94457.0,7e-07]
["bitfinex","BTCUSD",1736561575579,1.09982994,94458.0,94457.0,7e-07]
["bitfinex","BTCUSD",1736561575789,1.10882994,94458.0,94457.0,7e-07]
["bitfinex","BTCUSD",1736561576022,1.09982994,94458.0,94457.0,7e-07]
["bitfinex","BTCUSD",1736561576473,1.10882994,94458.0,94457.0,7e-07]
["bitfinex","BTCUSD",1736561581237,1.10082994,94458.0,94457.0,7e-07]
["bitfinex","BTCUSD",1736561581656,1.10882994,94458.0,94457.0,7e-07]
["bitfinex","BTCUSD",1736561582835,1.09982994,94458.0,94457.0,7e-07]
["bitfinex","BTCUSD",1736561583401,1.09182994,94458.0,94457.0,7e-07]
["bitfinex","BTCUSD",1736561583760,1.10082994,94458.0,94457.0,7e-07]
["bitfinex","BTCUSD",1736561584158,1.09182994,94458.0,94457.0,7e-07]
["bitfinex","BTCUSD",1736561584449,1.10982994,94458.0,94457.0,7e-07]
["bitfinex","BTCUSD",1736561584663,1.10971925,94458.0,94457.0,7e-07]
["bitfinex","BTCUSD",1736561584880,1.10071925,94458.0,94457.0,7e-07]
["bitfinex","BTCUSD",1736561585093,1.10971925,94458.0,94457.0,7e-07]
["bitfinex","BTCUSD",1736561585482,1.39417976,94458.0,94457.0,7e-07]
["bitfinex","BTCUSD",1736561585895,0.56871802,94445.0,94444.0,1e-06]
["bitfinex","BTCUSD",1736561586079,0.70778287,94445.0,94444.0,1e-06]
["bitfinex","BTCUSD",1736561586474,1.11668287,94445.0,94444.0,1e-06]
["bitfinex","BTCUSD",1736561586662,1.15004839,94445.0,94444.0,1e-06]
["bitfinex","BTCUSD",1736561587493,1.15904839,94445.0,94444.0,1e-06]
["bitfinex","BTCUSD",1736561587719,1.27134815,94445.0,94444.0,1e-06]
["bitfinex","BTCUSD",1736561589194,1.26234815,94445.0,94444.0,1e-06]
["bitfinex","BTCUSD",1736561589625,1.50810308,94445.0,94444.0,1e-06]
["bitfinex","BTCUSD",1736561589834,1.49910308,94445.0,94444.0,1e-06]
["bitfinex","BTCUSD",1736561590042,1.50810308,94445.0,94444.0,1e-06]
["bitfinex","BTCUSD",1736561590345,1.53947219,94445.0,94444.0,1e-06]
["bitfinex","BTCUSD",1736561590556,1.53147219,94445.0,94444.0,1e-06]
["bitfinex","BTCUSD",1736561590747,1.54047219,94445.0,94444.0,1e-06]
["bitfinex","BTCUSD",1736561591379,1.29471726,94445.0,94444.0,1e-06]
["bitfinex","BTCUSD",1736561591587,1.30371726,94445.0,94444.0,1e-06]
["bitfinex","BTCUSD",1736561592356,1.49309889,94445.0,94444.0,1e-06]
["bitfinex","BTCUSD",1736561593359,1.30371726,94445.0,94444.0,1e-06]
["bitfinex","BTCUSD",1736561595065,1.29471726,94445.0,94444.0,1e-06]
["bitfinex","BTCUSD",1736561595517,1.28571726,94445.0,94444.0,1e-06]
["bitfinex","BTCUSD",1736561596095,1.29471726,94445.0,94444.0,1e-06]
["bitfinex","BTCUSD",1736561597084,1.30371726,94445.0,94444.0,1e-06]
["bitfinex","BTCUSD",1736561601334,1.23139726,94445.0,94444.0,1e-06]
["bitfinex","BTCUSD",1736561602403,1.46805101,94445.0,94444.0,1e-06]
["bitfinex","BTCUSD",1736561606073,1.23139726,94445.0,94444.0,1e-06]
["bitfinex","BTCUSD",1736561606702,1.23156806,94445.0,94444.0,1e-06]
["bitfinex","BTCUSD",1736561607473,1.46826713,94445.0,94444.0,1e-06]
["bitfinex","BTCUSD",1736561607982,1.23156806,94445.0,94444.0,1e-06]
["bitfinex","BTCUSD",1736561620814,1.51575811,94445.0,94444.0,1e-06]
["bitfinex","BTCUSD",1736561622447,1.23156806,94445.0,94444.0,1e-06]
["bitfinex","BTCUSD",1736561623072,1.27399306,94445.0,94444.0,1e-06]
["bitfinex","BTCUSD",1736561624883,0.00695502,94420.0,94419.0,0.0452]
["bitfinex","BTCUSD",1736561625092,0.01423502,94420.0,94419.0,0.0452]
["bitfinex","BTCUSD",1736561625291,0.02596035,94420.0,94419.0,0.0452]
["bitfinex","BTCUSD",1736561626094,0.03510821,94420.0,94419.0,0.0452]
["bitfinex","BTCUSD",1736561626718,0.24692721,94420.0,94419.0,0.0452]
["bitfinex","BTCUSD",1736561626964,0.25092721,94420.0,94419.0,0.0452]
["bitfinex","BTCUSD",1736561628041,0.25092721,94420.0,94419.0,0.123]
["bitfinex","BTCUSD",1736561640863,0.25092721,94420.0,94419.0,0.1230854]
["bitfinex","BTCUSD",1736561643516,0.24364721,94420.0,94419.0,0.1230854]
["bitfinex","BTCUSD",1736561643723,0.03182821,94420.0,94419.0,0.1230854]
["bitfinex","BTCUSD",1736561644910,0.02282821,94420.0,94419.0,0.22738516]
["bitfinex","BTCUSD",1736561645135,0.01882821,94420.0,94419.0,0.22738516]
["bitfinex","BTCUSD",1736561645338,0.01610288,94420.0,94419.0,0.22738516]
["bitfinex","BTCUSD",1736561645545,0.01214786,94420.0,94419.0,0.22738516]
["bitfinex","BTCUSD",1736561645757,0.00314786,94420.0,94419.0,0.22738516]
["bitfinex","BTCUSD",1736561645963,0.01010288,94420.0,94419.0,0.22738516]
["bitfinex","BTCUSD",1736561646166,0.01610288,94420.0,94419.0,0.22738516]
["bitfinex","BTCUSD",1736561646398,0.0218243,94420.0,94419.0,0.22738516]
["bitfinex","BTCUSD",1736561646805,0.0238243,94420.0,94419.0,0.22738516]
["bitfinex","BTCUSD",1736561647017,0.0238243,94420.0,94419.0,0.1230854]
["bitfinex","BTCUSD",1736561647225,0.0258243,94420.0,94419.0,0.1230854]
["bitfinex","BTCUSD",1736561647466,0.0258243,94420.0,94419.0,0.0452854]
["bitfinex","BTCUSD",1736561647679,0.0238243,94420.0,94419.0,0.0452854]
["bitfinex","BTCUSD",1736561648286,0.0208243,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561648505,0.0268243,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561648729,0.0188243,94420.0,94419.0,0.1223854]
["bitfinex","BTCUSD",1736561649138,0.0248243,94420.0,94419.0,0.1223854]
["bitfinex","BTCUSD",1736561650073,0.0268243,94420.0,94419.0,0.1223854]
["bitfinex","BTCUSD",1736561651501,0.01986928,94420.0,94419.0,0.1223854]
["bitfinex","BTCUSD",1736561651732,0.0268243,94420.0,94419.0,0.1223854]
["bitfinex","BTCUSD",1736561652115,0.01986928,94420.0,94419.0,0.1223854]
["bitfinex","BTCUSD",1736561652335,0.0268243,94420.0,94419.0,0.1223854]
["bitfinex","BTCUSD",1736561652790,0.01986928,94420.0,94419.0,0.1223854]
["bitfinex","BTCUSD",1736561653134,0.0268243,94420.0,94419.0,0.1223854]
["bitfinex","BTCUSD",1736561655692,0.0268243,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561660194,0.0341043,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561681619,0.1145043,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561682643,0.18949833,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561682877,0.1145043,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561683268,0.1085043,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561683497,0.2065043,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561683713,0.2185043,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561684780,0.32280406,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561684987,0.33364716,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561690940,0.1293474,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561691200,0.2293474,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561693108,0.1293474,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561693315,0.0489474,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561693524,0.0416674,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561693726,0.02386928,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561693932,0.0381043,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561696582,0.0308243,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561697546,0.0308243,94420.0,94419.0,0.0760854]
["bitfinex","BTCUSD",1736561698437,0.0218243,94420.0,94419.0,0.0760854]
["bitfinex","BTCUSD",1736561698640,0.0288243,94420.0,94419.0,0.0760854]
["bitfinex","BTCUSD",1736561699065,0.0258243,94420.0,94419.0,0.0760854]
["bitfinex","BTCUSD",1736561699479,0.0188243,94420.0,94419.0,0.0760854]
["bitfinex","BTCUSD",1736561699745,0.01186928,94420.0,94419.0,0.0760854]
["bitfinex","BTCUSD",1736561699948,0.01986928,94420.0,94419.0,0.0760854]
["bitfinex","BTCUSD",1736561700154,0.0208243,94420.0,94419.0,0.0760854]
["bitfinex","BTCUSD",1736561700354,0.0278243,94420.0,94419.0,0.0760854]
["bitfinex","BTCUSD",1736561700495,0.0258243,94420.0,94419.0,0.0760854]
["bitfinex","BTCUSD",1736561700923,0.0278243,94420.0,94419.0,0.0760854]
["bitfinex","BTCUSD",1736561701760,0.0208243,94420.0,94419.0,0.0760854]
["bitfinex","BTCUSD",1736561701995,0.0268243,94420.0,94419.0,0.0760854]
["bitfinex","BTCUSD",1736561702186,0.00814786,94420.0,94419.0,0.22804412]
["bitfinex","BTCUSD",1736561702386,0.01310288,94420.0,94419.0,0.22698516]
["bitfinex","BTCUSD",1736561702819,0.00910288,94420.0,94419.0,0.22698516]
["bitfinex","BTCUSD",1736561703060,0.01510288,94420.0,94419.0,0.22698516]
["bitfinex","BTCUSD",1736561703273,0.01310288,94420.0,94419.0,0.22698516]
["bitfinex","BTCUSD",1736561703485,0.00710288,94420.0,94419.0,0.22698516]
["bitfinex","BTCUSD",1736561704935,0.00014786,94420.0,94419.0,0.22698516]
["bitfinex","BTCUSD",1736561705555,0.00314786,94420.0,94419.0,0.22698516]
["bitfinex","BTCUSD",1736561706346,0.00014786,94420.0,94419.0,0.22698516]
["bitfinex","BTCUSD",1736561706559,0.00114786,94420.0,94419.0,0.22698516]
["bitfinex","BTCUSD",1736561706985,0.00014786,94420.0,94419.0,0.22698516]
["bitfinex","BTCUSD",1736561707215,0.00114786,94420.0,94419.0,0.22698516]
["bitfinex","BTCUSD",1736561708429,0.00014786,94420.0,94419.0,0.22698516]
["bitfinex","BTCUSD",1736561709978,0.00114786,94420.0,94419.0,0.22698516]
["bitfinex","BTCUSD",1736561710191,0.00014786,94420.0,94419.0,0.22698516]
["bitfinex","BTCUSD",1736561713323,0.00710288,94420.0,94419.0,0.10438516]
["bitfinex","BTCUSD",1736561713773,0.0250493,94420.0,94419.0,0.10438516]
["bitfinex","BTCUSD",1736561713990,0.00710288,94420.0,94419.0,0.10438516]
["bitfinex","BTCUSD",1736561714201,0.0250493,94420.0,94419.0,0.10438516]
["bitfinex","BTCUSD",1736561714408,0.0260493,94420.0,94419.0,0.10438516]
["bitfinex","BTCUSD",1736561715326,0.01210288,94420.0,94419.0,0.1054441]
["bitfinex","BTCUSD",1736561716382,0.01110288,94420.0,94419.0,0.1054441]
["bitfinex","BTCUSD",1736561716827,0.01210288,94420.0,94419.0,0.1054441]
["bitfinex","BTCUSD",1736561719685,0.00514786,94420.0,94419.0,0.1054441]
["bitfinex","BTCUSD",1736561720607,0.00414786,94420.0,94419.0,0.1054441]
["bitfinex","BTCUSD",1736561721043,0.00514786,94420.0,94419.0,0.2382441]
["bitfinex","BTCUSD",1736561721250,0.00514786,94420.0,94419.0,0.38718516]
["bitfinex","BTCUSD",1736561721896,0.00114786,94420.0,94419.0,0.38718516]
["bitfinex","BTCUSD",1736561722097,0.00514786,94420.0,94419.0,0.38718516]
["bitfinex","BTCUSD",1736561722525,0.00114786,94420.0,94419.0,0.38718516]
["bitfinex","BTCUSD",1736561722736,0.00014786,94420.0,94419.0,0.38918516]
["bitfinex","BTCUSD",1736561724931,0.00014786,94420.0,94419.0,0.15618516]
["bitfinex","BTCUSD",1736561725117,0.00014786,94420.0,94419.0,0.15724402]
["bitfinex","BTCUSD",1736561725534,0.00014786,94420.0,94419.0,0.15524402]
["bitfinex","BTCUSD",1736561725759,0.00014786,94420.0,94419.0,0.10544402]
["bitfinex","BTCUSD",1736561726082,0.00710288,94420.0,94419.0,0.10544402]
["bitfinex","BTCUSD",1736561726306,0.00710288,94420.0,94419.0,0.10438516]
["bitfinex","BTCUSD",1736561728147,0.00810288,94420.0,94419.0,0.10438516]
["bitfinex","BTCUSD",1736561728754,0.01010288,94420.0,94419.0,0.10438516]
["bitfinex","BTCUSD",1736561734800,0.00314786,94420.0,94419.0,0.10438516]
["bitfinex","BTCUSD",1736561735417,0.00314786,94420.0,94419.0,0.18448516]
["bitfinex","BTCUSD",1736561735623,0.00314786,94420.0,94419.0,0.23058516]
["bitfinex","BTCUSD",1736561737983,0.00314786,94420.0,94419.0,0.15048516]
["bitfinex","BTCUSD",1736561738183,0.00314786,94420.0,94419.0,0.151544]
["bitfinex","BTCUSD",1736561738384,0.00314786,94420.0,94419.0,0.105444]
["bitfinex","BTCUSD",1736561739226,0.01010288,94420.0,94419.0,0.10544402]
["bitfinex","BTCUSD",1736561739631,0.01010288,94420.0,94419.0,0.10438516]
["bitfinex","BTCUSD",1736561746308,0.02388685,94420.0,94419.0,0.10438516]
["bitfinex","BTCUSD",1736561747052,0.01010288,94420.0,94419.0,0.10438516]
["bitfinex","BTCUSD",1736561762942,0.09300288,94420.0,94419.0,0.10438516]
["bitfinex","BTCUSD",1736561763127,0.10679433,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561763327,0.15369433,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561766477,0.15069433,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561766738,0.15269433,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561766930,0.15969433,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561767206,0.15069433,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561767435,0.15969433,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561767677,0.16269433,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561768630,0.15969433,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561768841,0.15069433,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561769060,0.17272239,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561769290,0.18172239,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561769528,0.17272239,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561770013,0.18572239,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561770217,0.16369433,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561771235,0.17097433,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561772932,0.27097433,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561774990,0.26697433,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561775227,0.25797433,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561775490,0.26697433,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561776499,0.27197433,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561777511,0.26697433,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561777862,0.27197433,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561778471,0.25797433,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561778696,0.26697433,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561779093,0.25797433,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561779299,0.26697433,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561779704,0.25797433,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561779858,0.26697433,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561780512,0.27197433,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561780732,0.37627409,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561781043,0.37127409,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561781445,0.37627409,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561782295,0.37127409,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561782907,0.36227409,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561783344,0.37127409,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561783515,0.47557385,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561783723,0.37627409,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561784329,0.37127409,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561784738,0.37627409,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561788601,0.52627409,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561790418,0.87857409,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561790579,0.98287385,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561792714,1.08287385,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561796222,0.97857409,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561798625,0.82439409,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561798832,0.83167409,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561799424,0.82439409,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561799669,0.83167409,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561802666,0.36419433,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561802882,0.37147433,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561803313,0.36419433,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561803526,0.37147433,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561804108,0.35723931,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561804326,0.03489433,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561804971,0.02989433,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561805122,0.02089433,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561805298,0.03489433,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561805611,0.10379433,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561806029,0.11079433,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561806235,0.10379433,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561806617,0.11079433,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561807403,0.10579433,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561807847,0.10779433,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561808522,0.24879433,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561808732,0.25279433,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561808964,0.26179433,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561809211,0.48009409,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561809457,0.48509409,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561809739,0.47609409,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561809976,0.37609409,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561810242,0.38509409,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561810498,0.37609409,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561810754,0.38009409,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561811230,0.37609409,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561811465,0.36913907,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561811675,0.18389433,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561812303,0.19117433,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561812735,0.18389433,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561812956,0.19117433,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561814291,0.03421931,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561814727,0.04117433,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561814907,0.03389433,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561815143,0.04117433,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561816914,0.03421931,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561817090,0.04117433,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561818459,0.03389433,94420.0,94419.0,0.0765854]
["bitfinex","BTCUSD",1736561819569,0.02489433,94420.0,94419.0,0.0765854]
["bitfinex","BTCUSD",1736561820432,0.03289433,94420.0,94419.0,0.0765854]
["bitfinex","BTCUSD",1736561820643,0.02889433,94420.0,94419.0,0.0765854]
["bitfinex","BTCUSD",1736561821043,0.03289433,94420.0,94419.0,0.0765854]
["bitfinex","BTCUSD",1736561821613,0.02889433,94420.0,94419.0,0.0765854]
["bitfinex","BTCUSD",1736561821923,0.02189433,94420.0,94419.0,0.0765854]
["bitfinex","BTCUSD",1736561822581,0.02689433,94420.0,94419.0,0.0765854]
["bitfinex","BTCUSD",1736561823778,0.02689433,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561828044,0.17689433,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561828254,0.18843569,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561828461,0.17689433,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561829092,0.17589433,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561829588,0.17089433,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561829834,0.17989433,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561830070,0.26279433,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561830484,0.5147676,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561831423,0.49309409,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561831673,0.49009409,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561831910,0.49409409,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561833851,0.59409409,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561835812,0.92339409,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561836272,1.02769385,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561837864,1.07639385,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561839414,1.08367385,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561843695,0.97937409,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561849973,0.96309409,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561850205,0.97037409,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561850412,0.97937409,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561850609,0.96637409,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561850857,0.98137409,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561851243,0.97237409,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561851377,0.97537409,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561851580,0.98137409,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561853671,1.0727044,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561854693,0.98137409,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561865886,0.97409409,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561866086,0.98133409,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561876891,1.12239869,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561879055,0.93263409,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561880119,1.12234797,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561880550,0.93263409,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561882672,1.12240183,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561883015,1.02240183,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561883221,0.93950183,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561883897,1.03950183,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561884095,0.89208939,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561884328,0.99208939,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561884753,0.84973409,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561884922,0.89093252,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561890553,1.02013252,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561891028,1.25733319,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561891688,1.02013252,94420.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1736561894492,1.02013252,94420.0,94419.0,4e-07]
["bitfinex","BTCUSD",1736561896175,0.97893409,94420.0,94419.0,4e-07]
["bitfinex","BTCUSD",1736561896407,0.93163409,94420.0,94419.0,4e-07]
["bitfinex","BTCUSD",1736561897378,0.72673409,94420.0,94419.0,4e-07]
["bitfinex","BTCUSD",1736561897846,0.71949409,94420.0,94419.0,4e-07]
["bitfinex","BTCUSD",1736561898051,0.72673409,94420.0,94419.0,4e-07]
["bitfinex","BTCUSD",1736561898363,0.82673409,94420.0,94419.0,4e-07]
["bitfinex","BTCUSD",1736561898572,0.96908242,94420.0,94419.0,4e-07]
["bitfinex","BTCUSD",1736561898985,1.07159781,94420.0,94419.0,4e-07]
["bitfinex","BTCUSD",1736561899812,1.11904461,94420.0,94419.0,4e-07]
["bitfinex","BTCUSD",1736561901461,0.92924948,94420.0,94419.0,4e-07]
["bitfinex","BTCUSD",1736561902932,0.92200948,94420.0,94419.0,4e-07]
["bitfinex","BTCUSD",1736561903168,0.92924948,94420.0,94419.0,4e-07]
["bitfinex","BTCUSD",1736561904578,1.07159551,94420.0,94419.0,4e-07]
["bitfinex","BTCUSD",1736561905310,0.92924948,94420.0,94419.0,4e-07]
["bitfinex","BTCUSD",1736561906327,1.07159836,94420.0,94419.0,4e-07]
["bitfinex","BTCUSD",1736561906772,1.07176896,94420.0,94419.0,4e-07]
["bitfinex","BTCUSD",1736561907462,0.92942008,94420.0,94419.0,4e-07]
["bitfinex","BTCUSD",1736561908794,1.11921571,94420.0,94419.0,4e-07]
["bitfinex","BTCUSD",1736561910465,1.16666399,94420.0,94419.0,4e-07]
["bitfinex","BTCUSD",1736561911154,0.92942008,94420.0,94419.0,4e-07]
["bitfinex","BTCUSD",1736561913692,1.16666777,94420.0,94419.0,4e-07]
["bitfinex","BTCUSD",1736561914146,0.92218008,94420.0,94419.0,4e-07]
["bitfinex","BTCUSD",1736561914333,0.92942008,94420.0,94419.0,4e-07]
["bitfinex","BTCUSD",1736561915099,1.16666777,94420.0,94419.0,4e-07]
["bitfinex","BTCUSD",1736561916505,0.92942008,94420.0,94419.0,4e-07]
["bitfinex","BTCUSD",1736561919578,1.11921766,94420.0,94419.0,4e-07]
["bitfinex","BTCUSD",1736561920166,0.92942008,94420.0,94419.0,4e-07]
["bitfinex","BTCUSD",1736561921472,1.11922154,94420.0,94419.0,4e-07]
["bitfinex","BTCUSD",1736561921940,0.92942008,94420.0,94419.0,4e-07]
["bitfinex","BTCUSD",1736561922882,1.16666777,94420.0,94419.0,4e-07]
["bitfinex","BTCUSD",1736561923372,0.92942008,94420.0,94419.0,4e-07]
["bitfinex","BTCUSD",1736561923570,1.03042008,94420.0,94419.0,4e-07]
["bitfinex","BTCUSD",1736561924288,1.26766777,94420.0,94419.0,4e-07]
["bitfinex","BTCUSD",1736561928727,1.03042008,94420.0,94419.0,4e-07]
["bitfinex","BTCUSD",1736561929920,1.26757053,94420.0,94419.0,4e-07]
["bitfinex","BTCUSD",1736561931173,1.03042008,94420.0,94419.0,4e-07]
["bitfinex","BTCUSD",1736561932779,0.83042008,94420.0,94419.0,4e-07]
["bitfinex","BTCUSD",1736561932999,0.93042008,94420.0,94419.0,4e-07]
["bitfinex","BTCUSD",1736561933198,1.12017495,94420.0,94419.0,4e-07]
["bitfinex","BTCUSD",1736561933531,1.01765956,94420.0,94419.0,4e-07]
["bitfinex","BTCUSD",1736561933826,0.91765956,94420.0,94419.0,4e-07]
["bitfinex","BTCUSD",1736561934054,1.01765956,94420.0,94419.0,4e-07]
["bitfinex","BTCUSD",1736561935049,0.92790469,94420.0,94419.0,4e-07]
["bitfinex","BTCUSD",1736561935566,1.11765956,94420.0,94419.0,4e-07]
["bitfinex","BTCUSD",1736561935756,1.01765956,94420.0,94419.0,4e-07]
["bitfinex","BTCUSD",1736561936475,1.12195932,94420.0,94419.0,4e-07]
["bitfinex","BTCUSD",1736561936672,1.22195932,94420.0,94419.0,4e-07]
["bitfinex","BTCUSD",1736561936893,1.03220445,94420.0,94419.0,4e-07]
["bitfinex","BTCUSD",1736561937403,0.93220445,94420.0,94419.0,4e-07]
["bitfinex","BTCUSD",1736561937611,1.03220445,94420.0,94419.0,4e-07]
["bitfinex","BTCUSD",1736561937964,0.93220445,94420.0,94419.0,4e-07]
["bitfinex","BTCUSD",1736561938246,0.82094967,94420.0,94419.0,4e-07]
["bitfinex","BTCUSD",1736561938456,0.70490469,94420.0,94419.0,4e-07]
["bitfinex","BTCUSD",1736561938664,0.36536493,94420.0,94419.0,4e-07]
["bitfinex","BTCUSD",1736561938870,0.56236858,94420.0,94419.0,4e-07]
["bitfinex","BTCUSD",1736561939459,0.46748947,94420.0,94419.0,4e-07]
["bitfinex","BTCUSD",1736561940454,0.52260493,94420.0,94419.0,4e-07]
["bitfinex","BTCUSD",1736561942812,0.61749129,94420.0,94419.0,4e-07]
["bitfinex","BTCUSD",1736561943262,0.60369984,94420.0,94419.0,4e-07]
["bitfinex","BTCUSD",1736561943471,1.04897343,94420.0,94419.0,4e-07]
["bitfinex","BTCUSD",1736561944083,0.95408707,94420.0,94419.0,4e-07]
["bitfinex","BTCUSD",1736561945173,1.14385072,94420.0,94419.0,4e-07]
["bitfinex","BTCUSD",1736561945553,0.95408707,94420.0,94419.0,4e-07]
["bitfinex","BTCUSD",1736561945769,0.93278731,94420.0,94419.0,4e-07]
["bitfinex","BTCUSD",1736561946274,0.96615321,94420.0,94419.0,4e-07]
["bitfinex","BTCUSD",1736561946684,0.00695502,94392.0,94379.0,0.045]
["bitfinex","BTCUSD",1736561946846,0.26849478,94392.0,94379.0,0.045]
["bitfinex","BTCUSD",1736561947045,0.28278685,94392.0,94379.0,0.045]
["bitfinex","BTCUSD",1736561947253,0.33793633,94392.0,94379.0,0.045]
["bitfinex","BTCUSD",1736561947673,0.64465532,94392.0,94379.0,0.045]
["bitfinex","BTCUSD",1736561948262,0.70107382,94392.0,94379.0,0.045]
["bitfinex","BTCUSD",1736561948665,0.80107382,94392.0,94379.0,0.045]
["bitfinex","BTCUSD",1736561949085,0.65881833,94392.0,94379.0,0.045]
["bitfinex","BTCUSD",1736561949538,0.65481833,94392.0,94379.0,0.045]
["bitfinex","BTCUSD",1736561950133,0.66381833,94392.0,94379.0,0.045]
["bitfinex","BTCUSD",1736561950358,0.65481833,94392.0,94379.0,0.045]
["bitfinex","BTCUSD",1736561950563,0.66381833,94392.0,94379.0,0.045]
["bitfinex","BTCUSD",1736561950739,0.78154927,94392.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736561950944,0.90228748,94392.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736561951383,0.80755654,94392.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736561952461,1.13685654,94392.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736561952849,1.14755199,94392.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736561956966,0.99240251,94392.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736561957165,0.8414243,94392.0,94383.0,0.0814]
["bitfinex","BTCUSD",1736561957383,0.8486643,94392.0,94385.0,0.0468]
["bitfinex","BTCUSD",1736561957603,0.73712454,94392.0,94385.0,0.0468]
["bitfinex","BTCUSD",1736561957831,0.74436454,94392.0,94385.0,0.0468]
["bitfinex","BTCUSD",1736561959013,0.73936454,94392.0,94385.0,0.0468]
["bitfinex","BTCUSD",1736561959217,0.74436454,94392.0,94376.0,0.0814]
["bitfinex","BTCUSD",1736561959423,0.74436454,94392.0,94376.0,0.1282]
["bitfinex","BTCUSD",1736561960009,0.73536454,94392.0,94376.0,0.1282]
["bitfinex","BTCUSD",1736561960212,0.74436454,94392.0,94376.0,0.1282]
["bitfinex","BTCUSD",1736561960419,0.95515972,94392.0,94376.0,0.1282]
["bitfinex","BTCUSD",1736561960652,1.13425972,94392.0,94376.0,0.0468]
["bitfinex","BTCUSD",1736561961390,1.0367643,94392.0,94376.0,0.0468]
["bitfinex","BTCUSD",1736561961635,1.0417643,94392.0,94376.0,0.0468]
["bitfinex","BTCUSD",1736561961938,1.0507643,94392.0,94376.0,0.0468]
["bitfinex","BTCUSD",1736561962177,1.0457643,94392.0,94376.0,0.0468]
["bitfinex","BTCUSD",1736561962571,1.0507643,94392.0,94376.0,0.0468]
["bitfinex","BTCUSD",1736561963109,1.15506406,94392.0,94376.0,0.0468]
["bitfinex","BTCUSD",1736561963216,1.14606406,94392.0,94376.0,0.0468]
["bitfinex","BTCUSD",1736561963423,1.15506406,94392.0,94376.0,0.0468]
["bitfinex","BTCUSD",1736561965687,1.15506406,94392.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736561970551,1.25506406,94392.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736561973524,1.15506406,94392.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736561978491,1.25506406,94392.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736561989936,1.16872406,94392.0,94379.0,0.081]
["bitfinex","BTCUSD",1736561990109,1.17596406,94392.0,94379.0,0.081]
["bitfinex","BTCUSD",1736561990994,1.27076061,94392.0,94379.0,0.081]
["bitfinex","BTCUSD",1736561991372,1.27076061,94392.0,94374.0,0.081]
["bitfinex","BTCUSD",1736561991579,1.31821955,94392.0,94374.0,0.081]
["bitfinex","BTCUSD",1736561992474,1.17596406,94392.0,94374.0,0.081]
["bitfinex","BTCUSD",1736561993819,0.73016952,94392.0,94388.0,0.081]
["bitfinex","BTCUSD",1736561994071,0.57642909,94392.0,94388.0,0.081]
["bitfinex","BTCUSD",1736561994318,0.25436909,94392.0,94388.0,0.081]
["bitfinex","BTCUSD",1736561995205,0.03524709,94392.0,94388.0,0.081]
["bitfinex","BTCUSD",1736561995418,0.03024709,94392.0,94388.0,0.081]
["bitfinex","BTCUSD",1736561996107,0.02124709,94392.0,94388.0,0.081]
["bitfinex","BTCUSD",1736561996514,0.03024709,94392.0,94388.0,0.081]
["bitfinex","BTCUSD",1736561996840,0.03524709,94392.0,94388.0,0.081]
["bitfinex","BTCUSD",1736561997050,0.04124709,94392.0,94388.0,0.081]
["bitfinex","BTCUSD",1736561997460,0.03624709,94392.0,94388.0,0.081]
["bitfinex","BTCUSD",1736561998082,0.03824709,94392.0,94388.0,0.081]
["bitfinex","BTCUSD",1736562005845,0.25012909,94392.0,94388.0,0.081]
["bitfinex","BTCUSD",1736562006504,0.24900184,94392.0,94388.0,0.081]
["bitfinex","BTCUSD",1736562007373,0.24900184,94392.0,94389.0,0.01039756]
["bitfinex","BTCUSD",1736562008331,0.03711984,94392.0,94389.0,0.01039756]
["bitfinex","BTCUSD",1736562018293,0.03711984,94392.0,94388.0,0.081]
["bitfinex","BTCUSD",1736562019070,0.03711984,94392.0,94380.0,0.0795]
["bitfinex","BTCUSD",1736562019305,0.03711984,94392.0,94373.0,0.211924]
["bitfinex","BTCUSD",1736562019306,0.03711984,94392.0,94373.0,0.0795]
["bitfinex","BTCUSD",1736562019430,0.03711984,94392.0,94371.0,0.211927]
["bitfinex","BTCUSD",1736562020485,0.04792655,94392.0,94371.0,0.211927]
["bitfinex","BTCUSD",1736562023292,0.04792655,94392.0,94369.0,0.0472]
["bitfinex","BTCUSD",1736562023502,0.17302655,94392.0,94369.0,0.0472]
["bitfinex","BTCUSD",1736562024254,0.17102655,94392.0,94369.0,0.0472]
["bitfinex","BTCUSD",1736562024497,0.15902655,94392.0,94369.0,0.0472]
["bitfinex","BTCUSD",1736562024774,0.31802655,94392.0,94369.0,0.0472]
["bitfinex","BTCUSD",1736562024989,0.30602655,94392.0,94369.0,0.0472]
["bitfinex","BTCUSD",1736562025324,0.31519715,94392.0,94369.0,0.0472]
["bitfinex","BTCUSD",1736562026564,0.31919715,94392.0,94369.0,0.0472]
["bitfinex","BTCUSD",1736562042411,0.42349691,94392.0,94369.0,0.0472]
["bitfinex","BTCUSD",1736562043884,0.41949691,94392.0,94369.0,0.0472]
["bitfinex","BTCUSD",1736562044146,0.42449691,94392.0,94369.0,0.0472]
["bitfinex","BTCUSD",1736562044629,0.41049691,94392.0,94369.0,0.0472]
["bitfinex","BTCUSD",1736562044879,0.41949691,94392.0,94369.0,0.0472]
["bitfinex","BTCUSD",1736562045117,0.41549691,94392.0,94369.0,0.0472]
["bitfinex","BTCUSD",1736562045316,0.42449691,94392.0,94369.0,0.0472]
["bitfinex","BTCUSD",1736562045939,0.43173691,94392.0,94369.0,0.0472]
["bitfinex","BTCUSD",1736562048208,0.76103691,94392.0,94369.0,0.0472]
["bitfinex","BTCUSD",1736562052628,0.71383691,94392.0,94369.0,0.0472]
["bitfinex","BTCUSD",1736562056860,0.71383691,94392.0,94374.0,0.0768]
["bitfinex","BTCUSD",1736562058098,0.63593691,94392.0,94374.0,0.0768]
["bitfinex","BTCUSD",1736562060537,0.53163715,94392.0,94374.0,0.0768]
["bitfinex","BTCUSD",1736562063176,0.53163715,94392.0,94375.0,0.01032972]
["bitfinex","BTCUSD",1736562065445,0.53163715,94392.0,94374.0,0.0768]
["bitfinex","BTCUSD",1736562068999,0.53163715,94392.0,94375.0,0.01077455]
["bitfinex","BTCUSD",1736562069766,0.52439715,94392.0,94375.0,0.01077455]
["bitfinex","BTCUSD",1736562069968,0.53163715,94392.0,94375.0,0.01077455]
["bitfinex","BTCUSD",1736562070615,0.52083044,94392.0,94375.0,0.01077455]
["bitfinex","BTCUSD",1736562074271,0.52083044,94392.0,94374.0,0.0768]
["bitfinex","BTCUSD",1736562076680,0.51387542,94392.0,94374.0,0.0768]
["bitfinex","BTCUSD",1736562076882,0.52083044,94392.0,94374.0,0.0768]
["bitfinex","BTCUSD",1736562077900,0.51387542,94392.0,94374.0,0.0768]
["bitfinex","BTCUSD",1736562078136,0.52083044,94392.0,94374.0,0.0768]
["bitfinex","BTCUSD",1736562078345,0.51387542,94392.0,94374.0,0.0768]
["bitfinex","BTCUSD",1736562078517,0.52083044,94392.0,94376.0,0.01035761]
["bitfinex","BTCUSD",1736562078733,0.51359044,94392.0,94376.0,0.22227461]
["bitfinex","BTCUSD",1736562078940,0.37083044,94392.0,94385.0,0.0751]
["bitfinex","BTCUSD",1736562079147,0.36359044,94392.0,94385.0,0.0751]
["bitfinex","BTCUSD",1736562079580,0.36359044,94392.0,94384.0,0.0497]
["bitfinex","BTCUSD",1736562080788,0.35459044,94392.0,94384.0,0.0497]
["bitfinex","BTCUSD",1736562080987,0.35859044,94392.0,94372.0,0.0497]
["bitfinex","BTCUSD",1736562081393,0.35259044,94392.0,94372.0,0.0497]
["bitfinex","BTCUSD",1736562081618,0.36159044,94392.0,94372.0,0.0497]
["bitfinex","BTCUSD",1736562081831,0.35859044,94392.0,94372.0,0.0497]
["bitfinex","BTCUSD",1736562082006,0.34959044,94392.0,94372.0,0.0497]
["bitfinex","BTCUSD",1736562082321,0.35359044,94392.0,94372.0,0.0497]
["bitfinex","BTCUSD",1736562082477,0.36259044,94392.0,94372.0,0.0497]
["bitfinex","BTCUSD",1736562085836,0.34959044,94392.0,94372.0,0.0497]
["bitfinex","BTCUSD",1736562086034,0.35859044,94392.0,94372.0,0.0497]
["bitfinex","BTCUSD",1736562086194,0.36259044,94392.0,94372.0,0.0497]
["bitfinex","BTCUSD",1736562087395,0.50359044,94392.0,94372.0,0.0497]
["bitfinex","BTCUSD",1736562087595,0.50859044,94392.0,94372.0,0.0497]
["bitfinex","BTCUSD",1736562087860,0.51259044,94392.0,94372.0,0.0497]
["bitfinex","BTCUSD",1736562088077,0.50359044,94392.0,94372.0,0.0497]
["bitfinex","BTCUSD",1736562088245,0.51259044,94392.0,94372.0,0.0497]
["bitfinex","BTCUSD",1736562092621,0.51983044,94392.0,94372.0,0.0497]
["bitfinex","BTCUSD",1736562093980,0.51583044,94392.0,94372.0,0.0497]
["bitfinex","BTCUSD",1736562094184,0.51083044,94392.0,94372.0,0.0497]
["bitfinex","BTCUSD",1736562094396,0.51983044,94392.0,94372.0,0.0497]
["bitfinex","BTCUSD",1736562098013,0.60253044,94392.0,94372.0,0.0497]
["bitfinex","BTCUSD",1736562104291,0.27323044,94392.0,94372.0,0.0497]
["bitfinex","BTCUSD",1736562104511,0.48182996,94392.0,94363.0,0.0497]
["bitfinex","BTCUSD",1736562104730,0.65362996,94392.0,94363.0,0.0497]
["bitfinex","BTCUSD",1736562105138,0.64062996,94392.0,94363.0,0.0497]
["bitfinex","BTCUSD",1736562105560,0.65462996,94392.0,94363.0,0.0497]
["bitfinex","BTCUSD",1736562105747,0.75462996,94392.0,94363.0,0.0497]
["bitfinex","BTCUSD",1736562105949,0.78458792,94392.0,94362.0,8.53e-05]
["bitfinex","BTCUSD",1736562106254,0.77558792,94392.0,94362.0,8.53e-05]
["bitfinex","BTCUSD",1736562106667,1.10488792,94392.0,94362.0,8.53e-05]
["bitfinex","BTCUSD",1736562106871,1.11388792,94392.0,94362.0,8.53e-05]
["bitfinex","BTCUSD",1736562107192,1.10888792,94392.0,94362.0,8.53e-05]
["bitfinex","BTCUSD",1736562107683,1.11388792,94392.0,94362.0,8.53e-05]
["bitfinex","BTCUSD",1736562107906,1.10888792,94392.0,94362.0,8.53e-05]
["bitfinex","BTCUSD",1736562108268,0.21888402,94371.0,94362.0,8.53e-05]
["bitfinex","BTCUSD",1736562108613,0.58372378,94371.0,94362.0,8.53e-05]
["bitfinex","BTCUSD",1736562108816,0.59788025,94371.0,94362.0,8.53e-05]
["bitfinex","BTCUSD",1736562109257,0.59288025,94371.0,94362.0,8.53e-05]
["bitfinex","BTCUSD",1736562109472,0.59302797,94371.0,94362.0,8.53e-05]
["bitfinex","BTCUSD",1736562110126,0.60202797,94371.0,94362.0,8.53e-05]
["bitfinex","BTCUSD",1736562111285,0.60702797,94371.0,94362.0,8.53e-05]
["bitfinex","BTCUSD",1736562112512,0.62792749,94371.0,94362.0,8.53e-05]
["bitfinex","BTCUSD",1736562114140,0.95722749,94371.0,94362.0,8.53e-05]
["bitfinex","BTCUSD",1736562115950,0.96771665,94371.0,94362.0,8.53e-05]
["bitfinex","BTCUSD",1736562118969,1.07201641,94371.0,94362.0,8.53e-05]
["bitfinex","BTCUSD",1736562119099,0.96771665,94371.0,94362.0,8.53e-05]
["bitfinex","BTCUSD",1736562127889,0.91657713,94371.0,94362.0,8.53e-05]
["bitfinex","BTCUSD",1736562128137,0.84156211,94371.0,94362.0,8.53e-05]
["bitfinex","BTCUSD",1736562128422,0.84173271,94371.0,94362.0,8.53e-05]
["bitfinex","BTCUSD",1736562128905,0.84368773,94371.0,94362.0,8.53e-05]
["bitfinex","BTCUSD",1736562129166,0.84173271,94371.0,94362.0,8.53e-05]
["bitfinex","BTCUSD",1736562129384,0.57165881,94371.0,94365.0,0.0471]
["bitfinex","BTCUSD",1736562129612,0.36696981,94371.0,94369.0,0.0779]
["bitfinex","BTCUSD",1736562130034,0.36501479,94371.0,94369.0,0.0779]
["bitfinex","BTCUSD",1736562130332,0.36696981,94371.0,94369.0,0.0779]
["bitfinex","BTCUSD",1736562131106,0.35472981,94371.0,94369.0,0.0779]
["bitfinex","BTCUSD",1736562131311,0.36396981,94371.0,94369.0,0.0779]
["bitfinex","BTCUSD",1736562131915,0.36001479,94371.0,94369.0,0.0779]
["bitfinex","BTCUSD",1736562132115,0.02566981,94371.0,94369.0,0.0779]
["bitfinex","BTCUSD",1736562132319,0.01842981,94371.0,94369.0,0.0779]
["bitfinex","BTCUSD",1736562132562,0.03266981,94371.0,94369.0,0.0779]
["bitfinex","BTCUSD",1736562132975,0.02566981,94371.0,94369.0,0.0779]
["bitfinex","BTCUSD",1736562133153,0.03266981,94371.0,94369.0,0.0779]
["bitfinex","BTCUSD",1736562133531,0.02566981,94371.0,94369.0,0.0779]
["bitfinex","BTCUSD",1736562134022,0.03266981,94371.0,94369.0,0.0779]
["bitfinex","BTCUSD",1736562134256,0.03066981,94371.0,94369.0,0.0779]
["bitfinex","BTCUSD",1736562135196,0.03266981,94371.0,94369.0,0.0779]
["bitfinex","BTCUSD",1736562135441,0.02566981,94371.0,94369.0,0.0779]
["bitfinex","BTCUSD",1736562135706,0.03066981,94371.0,94365.0,0.0471]
["bitfinex","BTCUSD",1736562136169,0.02566981,94371.0,94365.0,0.0471]
["bitfinex","BTCUSD",1736562136375,0.03266981,94371.0,94365.0,0.0471]
["bitfinex","BTCUSD",1736562136546,0.02566981,94371.0,94365.0,0.0471]
["bitfinex","BTCUSD",1736562136994,0.03266981,94371.0,94365.0,0.0471]
["bitfinex","BTCUSD",1736562137349,0.03066981,94371.0,94365.0,0.0471]
["bitfinex","BTCUSD",1736562137732,0.03266981,94371.0,94365.0,0.0471]
["bitfinex","BTCUSD",1736562140203,0.02542981,94371.0,94365.0,0.0471]
["bitfinex","BTCUSD",1736562140395,0.03266981,94371.0,94365.0,0.0471]
["bitfinex","BTCUSD",1736562147833,0.02347479,94371.0,94365.0,0.0471]
["bitfinex","BTCUSD",1736562148028,0.02347479,94371.0,94370.0,0.0795853]
["bitfinex","BTCUSD",1736562148228,0.00931832,94371.0,94370.0,0.0795853]
["bitfinex","BTCUSD",1736562148606,0.00731832,94371.0,94370.0,0.08064481]
["bitfinex","BTCUSD",1736562148815,0.00231832,94371.0,94370.0,0.08064481]
["bitfinex","BTCUSD",1736562149021,0.00931832,94371.0,94370.0,0.08064481]
["bitfinex","BTCUSD",1736562149428,0.00231832,94371.0,94370.0,0.08064481]
["bitfinex","BTCUSD",1736562149761,0.00831832,94371.0,94370.0,0.09112563]
["bitfinex","BTCUSD",1736562149955,0.00231832,94371.0,94370.0,0.09112563]
["bitfinex","BTCUSD",1736562150363,0.00431832,94371.0,94370.0,0.09006612]
["bitfinex","BTCUSD",1736562150569,0.00231832,94371.0,94370.0,0.09006612]
["bitfinex","BTCUSD",1736562151231,0.00031832,94371.0,94370.0,0.09006612]
["bitfinex","BTCUSD",1736562151951,0.00331832,94371.0,94370.0,0.09006612]
["bitfinex","BTCUSD",1736562152416,0.00331832,94371.0,94370.0,0.0795853]
["bitfinex","BTCUSD",1736562152623,0.01600898,94371.0,94370.0,0.0795853]
["bitfinex","BTCUSD",1736562152831,0.00331832,94371.0,94370.0,0.0795853]
["bitfinex","BTCUSD",1736562153040,0.01600898,94371.0,94370.0,0.0795853]
["bitfinex","BTCUSD",1736562153282,0.00331832,94371.0,94370.0,0.0795853]
["bitfinex","BTCUSD",1736562153461,0.01600898,94371.0,94370.0,0.0795853]
["bitfinex","BTCUSD",1736562153662,0.00331832,94371.0,94370.0,0.0795853]
["bitfinex","BTCUSD",1736562153867,0.01600898,94371.0,94370.0,0.0795853]
["bitfinex","BTCUSD",1736562155264,0.229893,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562156125,0.226893,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562156547,0.235893,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562157538,0.237893,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562158118,0.235893,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562158319,0.239893,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562158602,0.230893,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562158786,0.239893,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562162650,0.315093,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562175841,0.322333,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562180073,0.57663276,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562185385,0.472333,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562185851,0.397133,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562187338,0.247133,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562190832,0.239893,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562191040,0.247133,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562197915,0.239893,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562198127,0.02600898,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562198544,0.02600898,94371.0,94370.0,0.0493853]
["bitfinex","BTCUSD",1736562198744,0.01331832,94371.0,94370.0,0.0493853]
["bitfinex","BTCUSD",1736562198954,0.01331832,94371.0,94370.0,0.16425721]
["bitfinex","BTCUSD",1736562199766,0.00431832,94371.0,94370.0,0.16425721]
["bitfinex","BTCUSD",1736562200171,0.01331832,94371.0,94370.0,0.16425721]
["bitfinex","BTCUSD",1736562200377,0.00431832,94371.0,94370.0,0.16425721]
["bitfinex","BTCUSD",1736562200600,0.00031832,94371.0,94370.0,0.16425721]
["bitfinex","BTCUSD",1736562200795,0.00331832,94371.0,94370.0,0.16425721]
["bitfinex","BTCUSD",1736562200953,0.00731832,94371.0,94370.0,0.16425721]
["bitfinex","BTCUSD",1736562201358,0.00331832,94371.0,94370.0,0.16425721]
["bitfinex","BTCUSD",1736562205589,0.00331832,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562206658,0.00331832,94371.0,94370.0,0.0785853]
["bitfinex","BTCUSD",1736562206793,0.00331832,94371.0,94370.0,0.07964485]
["bitfinex","BTCUSD",1736562207890,0.00331832,94371.0,94370.0,0.18394461]
["bitfinex","BTCUSD",1736562213647,0.00331832,94371.0,94370.0,0.10438506]
["bitfinex","BTCUSD",1736562223946,0.08707334,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562224360,0.09851658,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562225211,0.10151658,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562225622,0.09851658,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562225827,0.09551658,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562226272,0.10451658,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562226474,0.09551658,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562226669,0.10622586,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562227117,0.12022586,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562227754,0.11522586,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562228565,0.12022586,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562229220,0.11122586,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562229632,0.12022586,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562230224,0.11522586,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562230603,0.12007814,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562230806,0.11522586,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562232153,0.26522586,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562234031,0.26539646,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562236463,0.25468718,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562243878,0.26192718,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562259813,0.26166313,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562263522,0.25442313,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562263728,0.26166313,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562264331,0.18285384,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562270775,0.17561384,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562271672,0.25711384,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562298328,0.17561384,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562300095,0.02561384,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562300759,0.02561384,94371.0,94370.0,0.0463853]
["bitfinex","BTCUSD",1736562300972,0.01661384,94371.0,94370.0,0.0463853]
["bitfinex","BTCUSD",1736562301183,0.01161384,94371.0,94370.0,0.0463853]
["bitfinex","BTCUSD",1736562301366,0.02061384,94371.0,94370.0,0.0463853]
["bitfinex","BTCUSD",1736562301687,0.01361384,94371.0,94370.0,0.0463853]
["bitfinex","BTCUSD",1736562301913,0.01661384,94371.0,94370.0,0.0463853]
["bitfinex","BTCUSD",1736562302347,0.01761384,94371.0,94370.0,0.0463853]
["bitfinex","BTCUSD",1736562306298,0.01761384,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562320010,0.01661384,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562320437,0.0051706,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562321507,0.0011706,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562321714,0.0061706,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562324778,0.01761916,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562325000,0.0061706,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562325274,0.01732238,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562325528,0.0061706,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562325814,0.01732238,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562326106,0.0061706,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562326321,0.01732645,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562326557,0.0061706,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562326799,0.01732645,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562327048,0.0061706,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562327281,0.01732645,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562327484,0.01732238,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562347057,0.16732238,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562347225,0.17716469,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562347434,0.25386469,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562347626,0.36616445,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562348072,0.35916445,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562348367,0.36816445,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562348582,0.36716445,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562349028,0.37216445,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562350066,0.36132214,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562350613,0.25702238,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562350818,0.26426238,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562379964,0.11426238,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562381451,0.10702238,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562381592,0.11426238,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562382698,0.02532238,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562382904,0.03256238,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562383306,0.02532238,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562383609,0.02032238,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562383961,0.02532238,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562384363,0.02032238,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562384791,0.02332238,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562385006,0.01432238,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562385211,0.02332238,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562385614,0.01432238,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562385815,0.01132238,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562386028,0.01832238,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562387389,0.02132238,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562393439,0.0101706,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562393678,0.02045259,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562394058,0.01745259,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562394552,0.01945259,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562395203,0.01045259,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562395429,0.01245259,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562395981,0.01045259,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562396457,0.01545259,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562396657,0.01045259,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562397161,0.01545259,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562397375,0.01745259,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562398602,0.02429573,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562403599,0.09989573,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562413261,0.10713573,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562421124,0.44162147,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562422307,0.40453549,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562422521,0.39953549,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562422727,0.42053635,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562422941,0.42753635,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562423800,0.43053635,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562424253,0.86413611,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562424452,0.85713611,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562424567,0.86313611,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562425010,0.85913611,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562425268,0.35122962,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562425464,0.02647051,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562425867,0.014,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562426074,0.02646197,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562426966,0.02146197,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562427172,0.10466197,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562427383,0.10966197,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562427593,0.10066197,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562427805,0.09566197,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562428047,0.09866197,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562428268,0.24966197,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562428692,0.25466197,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562428909,0.24566197,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562429199,0.25766197,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562429604,0.25783257,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562430558,0.02463257,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562431382,0.0121706,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562431814,0.0081706,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562432027,0.0031706,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562432341,0.0111706,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562432540,0.01562571,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562433218,0.01962571,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562433752,0.0071706,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562433927,0.0041706,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562434258,0.0021706,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562434723,0.0051706,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562434985,0.0001706,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562435185,0.0011706,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562435417,0.0041706,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562435842,0.01561085,94371.0,94370.0,8.53e-05]
["bitfinex","BTCUSD",1736562438511,0.01561085,94371.0,94349.0,8.53e-05]
["bitfinex","BTCUSD",1736562438512,0.441176,94350.0,94349.0,8.53e-05]
["bitfinex","BTCUSD",1736562438738,0.448416,94350.0,94349.0,8.53e-05]
["bitfinex","BTCUSD",1736562438938,0.219216,94350.0,94349.0,8.53e-05]
["bitfinex","BTCUSD",1736562439146,0.23064126,94350.0,94349.0,8.53e-05]
["bitfinex","BTCUSD",1736562441062,0.23264126,94350.0,94349.0,8.53e-05]
["bitfinex","BTCUSD",1736562441302,0.23064126,94350.0,94349.0,8.53e-05]
["bitfinex","BTCUSD",1736562441669,0.23364126,94350.0,94349.0,8.53e-05]
["bitfinex","BTCUSD",1736562442459,0.02166526,94350.0,94349.0,8.53e-05]
["bitfinex","BTCUSD",1736562443700,0.01442526,94350.0,94349.0,8.53e-05]
["bitfinex","BTCUSD",1736562444150,0.01442526,94350.0,94349.0,0.10438506]
["bitfinex","BTCUSD",1736562444385,0.003,94350.0,94349.0,0.10438506]
["bitfinex","BTCUSD",1736562444526,0.003,94350.0,94349.0,0.10544479]
["bitfinex","BTCUSD",1736562445360,0.003,94350.0,94349.0,0.31742279]
["bitfinex","BTCUSD",1736562445605,0.003,94350.0,94349.0,0.31636306]
["bitfinex","BTCUSD",1736562446010,0.001,94350.0,94349.0,0.31636306]
["bitfinex","BTCUSD",1736562447096,0.00724,94366.0,94349.0,0.10438506]
["bitfinex","BTCUSD",1736562447268,0.00724,94366.0,94354.0,0.211967]
["bitfinex","BTCUSD",1736562447475,0.211931,94370.0,94355.0,0.10535945]
["bitfinex","BTCUSD",1736562447700,0.21194,94366.0,94355.0,0.10535945]
["bitfinex","BTCUSD",1736562448324,0.211952,94361.0,94355.0,0.10429976]
["bitfinex","BTCUSD",1736562449395,0.211952,94361.0,94349.0,8.53e-05]
["bitfinex","BTCUSD",1736562449525,0.427904,94361.0,94350.0,0.10429976]
["bitfinex","BTCUSD",1736562450794,0.429904,94361.0,94350.0,0.10429976]
["bitfinex","BTCUSD",1736562450994,0.425904,94361.0,94350.0,0.10429976]
["bitfinex","BTCUSD",1736562451238,0.429904,94361.0,94350.0,0.10429976]
["bitfinex","BTCUSD",1736562451623,0.427904,94361.0,94350.0,0.10429976]
["bitfinex","BTCUSD",1736562451824,0.215952,94361.0,94350.0,0.10438506]
["bitfinex","BTCUSD",1736562451976,0.217952,94361.0,94350.0,0.10438506]
["bitfinex","BTCUSD",1736562454015,0.01319977,94360.0,94350.0,0.10438506]
["bitfinex","BTCUSD",1736562455449,0.01819977,94360.0,94351.0,0.211974]
["bitfinex","BTCUSD",1736562455662,0.01819977,94360.0,94352.0,0.10429976]
["bitfinex","BTCUSD",1736562457095,0.01519977,94360.0,94352.0,0.10429976]
["bitfinex","BTCUSD",1736562457423,0.01619977,94360.0,94352.0,0.10429976]
["bitfinex","BTCUSD",1736562457577,0.01819977,94360.0,94352.0,0.10429976]
["bitfinex","BTCUSD",1736562458199,0.01619977,94360.0,94352.0,0.10429976]
["bitfinex","BTCUSD",1736562458592,0.01819977,94360.0,94352.0,0.10429976]
["bitfinex","BTCUSD",1736562460174,0.01819977,94360.0,94353.0,0.211969]
["bitfinex","BTCUSD",1736562461258,0.01319977,94360.0,94353.0,0.211969]
["bitfinex","BTCUSD",1736562461472,0.01519977,94360.0,94353.0,0.211969]
["bitfinex","BTCUSD",1736562461684,0.005,94360.0,94353.0,0.211969]
["bitfinex","BTCUSD",1736562461896,0.01310585,94359.0,94353.0,0.211969]
["bitfinex","BTCUSD",1736562462283,0.01310585,94359.0,94352.0,0.10429976]
["bitfinex","BTCUSD",1736562462800,0.01310585,94359.0,94353.0,0.211969]
["bitfinex","BTCUSD",1736562464194,0.01510585,94359.0,94353.0,0.211969]
["bitfinex","BTCUSD",1736562464506,0.01510585,94359.0,94352.0,0.10429976]
["bitfinex","BTCUSD",1736562464651,0.01610585,94359.0,94352.0,0.10429976]
["bitfinex","BTCUSD",1736562465613,0.01310585,94359.0,94352.0,0.10429976]
["bitfinex","BTCUSD",1736562465908,0.01610585,94359.0,94352.0,0.10429976]
["bitfinex","BTCUSD",1736562466122,0.003,94359.0,94352.0,0.10429976]
["bitfinex","BTCUSD",1736562466329,0.01381547,94358.0,94352.0,0.10429976]
["bitfinex","BTCUSD",1736562466556,0.003,94359.0,94352.0,0.10429976]
["bitfinex","BTCUSD",1736562466999,0.01381444,94357.0,94352.0,0.10429976]
["bitfinex","BTCUSD",1736562467223,0.003,94359.0,94352.0,0.10429976]
["bitfinex","BTCUSD",1736562467396,0.002,94359.0,94352.0,0.10429976]
["bitfinex","BTCUSD",1736562467602,0.01381516,94358.0,94352.0,0.10429976]
["bitfinex","BTCUSD",1736562467811,0.01481516,94358.0,94352.0,0.10429976]
["bitfinex","BTCUSD",1736562468310,0.01381516,94358.0,94352.0,0.10429976]
["bitfinex","BTCUSD",1736562468963,0.01381516,94358.0,94353.0,0.211969]
["bitfinex","BTCUSD",1736562469322,0.01681516,94358.0,94353.0,0.211969]
["bitfinex","BTCUSD",1736562469517,0.003,94358.0,94353.0,0.211969]
["bitfinex","BTCUSD",1736562469711,0.01381519,94357.0,94353.0,0.211969]
["bitfinex","BTCUSD",1736562470135,0.003,94358.0,94353.0,0.211969]
["bitfinex","BTCUSD",1736562470552,0.01381414,94356.0,94353.0,0.211969]
["bitfinex","BTCUSD",1736562470729,0.01381486,94357.0,94352.0,0.10429976]
["bitfinex","BTCUSD",1736562470958,0.001,94358.0,94352.0,0.31627076]
["bitfinex","BTCUSD",1736562471160,0.003,94358.0,94352.0,0.31627076]
["bitfinex","BTCUSD",1736562471314,0.0001706,94362.0,94352.0,0.31627076]
["bitfinex","BTCUSD",1736562471315,0.01381414,94356.0,94352.0,0.31627076]
["bitfinex","BTCUSD",1736562471513,0.0001706,94362.0,94352.0,0.31627076]
["bitfinex","BTCUSD",1736562471679,0.001,94356.0,94352.0,0.31627076]
["bitfinex","BTCUSD",1736562471885,0.001,94358.0,94352.0,0.31627076]
["bitfinex","BTCUSD",1736562472081,0.0001706,94362.0,94352.0,0.31627076]
["bitfinex","BTCUSD",1736562472285,0.002,94358.0,94352.0,0.31627076]
["bitfinex","BTCUSD",1736562472533,0.001,94356.0,94352.0,0.31627076]
["bitfinex","BTCUSD",1736562472939,0.0001706,94362.0,94352.0,0.31627076]
["bitfinex","BTCUSD",1736562473175,0.211951,94361.0,94352.0,0.10429976]
["bitfinex","BTCUSD",1736562473415,0.01381341,94355.0,94352.0,0.10429976]
["bitfinex","BTCUSD",1736562473620,0.01381348,94360.0,94352.0,0.10429976]
["bitfinex","BTCUSD",1736562473836,0.01380915,94354.0,94352.0,0.10429976]
["bitfinex","BTCUSD",1736562473969,0.0021706,94362.0,94352.0,0.10429976]
["bitfinex","BTCUSD",1736562474183,0.01380843,94353.0,94352.0,0.10429976]
["bitfinex","BTCUSD",1736562474414,0.0021706,94362.0,94352.0,0.31627176]
["bitfinex","BTCUSD",1736562474611,0.01380649,94353.0,94352.0,0.31627176]
["bitfinex","BTCUSD",1736562474813,0.003,94360.0,94352.0,0.31627176]
["bitfinex","BTCUSD",1736562475036,0.01380649,94353.0,94352.0,0.31627176]
["bitfinex","BTCUSD",1736562475237,0.001,94361.0,94352.0,0.31627176]
["bitfinex","BTCUSD",1736562475602,0.0001706,94362.0,94352.0,0.31627176]
["bitfinex","BTCUSD",1736562475787,0.01380361,94360.0,94352.0,0.31627176]
["bitfinex","BTCUSD",1736562475941,0.0021706,94362.0,94352.0,0.31627176]
["bitfinex","BTCUSD",1736562476147,0.01380289,94359.0,94352.0,0.31635706]
["bitfinex","BTCUSD",1736562476378,0.001,94361.0,94352.0,0.31635706]
["bitfinex","BTCUSD",1736562476583,0.01380217,94358.0,94352.0,0.31635706]
["bitfinex","BTCUSD",1736562476781,0.001,94361.0,94352.0,0.31635706]
["bitfinex","BTCUSD",1736562476987,0.01380145,94357.0,94352.0,0.31635706]
["bitfinex","BTCUSD",1736562477205,0.001,94361.0,94352.0,0.31635706]
["bitfinex","BTCUSD",1736562477443,0.001,94361.0,94352.0,8.53e-05]
["bitfinex","BTCUSD",1736562477655,0.211969,94354.0,94352.0,8.53e-05]
["bitfinex","BTCUSD",1736562477826,0.0811,94353.0,94352.0,8.53e-05]
["bitfinex","BTCUSD",1736562478029,0.09490574,94353.0,94352.0,8.53e-05]
["bitfinex","BTCUSD",1736562479725,0.09690574,94353.0,94352.0,8.53e-05]
["bitfinex","BTCUSD",1736562480135,0.09990574,94353.0,94352.0,8.53e-05]
["bitfinex","BTCUSD",1736562481135,0.14880574,94353.0,94352.0,8.53e-05]
["bitfinex","BTCUSD",1736562488533,0.15608574,94353.0,94352.0,8.53e-05]
["bitfinex","BTCUSD",1736562496023,0.10718574,94353.0,94352.0,8.53e-05]
["bitfinex","BTCUSD",1736562499400,0.2607855,94353.0,94352.0,8.53e-05]
["bitfinex","BTCUSD",1736562500047,0.2587855,94353.0,94352.0,8.53e-05]
["bitfinex","BTCUSD",1736562500249,0.2617855,94353.0,94352.0,8.53e-05]
["bitfinex","BTCUSD",1736562500911,0.2587855,94353.0,94352.0,8.53e-05]
["bitfinex","BTCUSD",1736562501131,0.2627855,94353.0,94352.0,8.53e-05]
["bitfinex","BTCUSD",1736562501542,0.2587855,94353.0,94352.0,8.53e-05]
["bitfinex","BTCUSD",1736562501743,0.2557855,94353.0,94352.0,8.53e-05]
["bitfinex","BTCUSD",1736562501961,0.2647855,94353.0,94352.0,8.53e-05]
["bitfinex","BTCUSD",1736562502162,0.36908526,94353.0,94352.0,8.53e-05]
["bitfinex","BTCUSD",1736562502366,0.36508526,94353.0,94352.0,8.53e-05]
["bitfinex","BTCUSD",1736562502566,0.37408526,94353.0,94352.0,8.53e-05]
["bitfinex","BTCUSD",1736562502978,0.2697855,94353.0,94352.0,8.53e-05]
["bitfinex","BTCUSD",1736562503490,0.5990855,94353.0,94352.0,8.53e-05]
["bitfinex","BTCUSD",1736562503707,0.5940855,94353.0,94352.0,8.53e-05]
["bitfinex","BTCUSD",1736562504120,0.5990855,94353.0,94352.0,8.53e-05]
["bitfinex","BTCUSD",1736562506391,0.5900855,94353.0,94352.0,8.53e-05]
["bitfinex","BTCUSD",1736562506934,0.5940855,94353.0,94352.0,8.53e-05]
["bitfinex","BTCUSD",1736562507320,0.5990855,94353.0,94352.0,8.53e-05]
["bitfinex","BTCUSD",1736562507750,0.5940855,94353.0,94352.0,8.53e-05]
["bitfinex","BTCUSD",1736562508148,0.6000855,94353.0,94352.0,8.53e-05]
["bitfinex","BTCUSD",1736562509078,0.61281108,94353.0,94352.0,8.53e-05]
["bitfinex","BTCUSD",1736562510670,0.6000855,94353.0,94352.0,8.53e-05]
["bitfinex","BTCUSD",1736562511033,0.7500855,94353.0,94352.0,8.53e-05]
["bitfinex","BTCUSD",1736562511760,0.1,94345.0,94342.0,0.00011783]
["bitfinex","BTCUSD",1736562511958,0.41931025,94344.0,94342.0,0.00011783]
["bitfinex","BTCUSD",1736562512167,0.73560001,94344.0,94342.0,0.00011783]
["bitfinex","BTCUSD",1736562512372,0.74993627,94344.0,94342.0,0.00011783]
["bitfinex","BTCUSD",1736562513101,0.64563651,94344.0,94342.0,0.00011783]
["bitfinex","BTCUSD",1736562514509,0.65263651,94344.0,94342.0,0.00011783]
["bitfinex","BTCUSD",1736562515085,0.66163651,94344.0,94342.0,0.00011783]
["bitfinex","BTCUSD",1736562515260,0.65263651,94344.0,94342.0,0.00011783]
["bitfinex","BTCUSD",1736562515467,0.98193651,94344.0,94342.0,0.00011783]
["bitfinex","BTCUSD",1736562515607,1.09523627,94344.0,94342.0,0.00011783]
["bitfinex","BTCUSD",1736562516243,1.08823627,94344.0,94342.0,0.00011783]
["bitfinex","BTCUSD",1736562516576,1.10597652,94344.0,94342.0,0.00011783]
["bitfinex","BTCUSD",1736562516957,1.09897652,94344.0,94342.0,0.00011783]
["bitfinex","BTCUSD",1736562517369,1.12699048,94344.0,94342.0,0.00011783]
["bitfinex","BTCUSD",1736562517975,1.11799048,94344.0,94342.0,0.00011783]
["bitfinex","BTCUSD",1736562518347,1.12699048,94344.0,94342.0,0.00011783]
["bitfinex","BTCUSD",1736562522408,0.93798023,94344.0,94342.0,0.00011783]
["bitfinex","BTCUSD",1736562522608,0.94522023,94344.0,94342.0,0.00011783]
["bitfinex","BTCUSD",1736562522942,0.94522023,94344.0,94343.0,0.0003853]
["bitfinex","BTCUSD",1736562523983,0.93798023,94344.0,94343.0,0.0003853]
["bitfinex","BTCUSD",1736562524226,0.94522023,94344.0,94343.0,0.0003853]
["bitfinex","BTCUSD",1736562524954,1.04951999,94344.0,94343.0,0.0003853]
["bitfinex","BTCUSD",1736562528372,0.94522023,94344.0,94343.0,0.0003853]
["bitfinex","BTCUSD",1736562531476,0.93798023,94344.0,94343.0,0.0003853]
["bitfinex","BTCUSD",1736562531705,0.94522023,94344.0,94343.0,0.0003853]
["bitfinex","BTCUSD",1736562540304,0.83666627,94344.0,94343.0,0.0003853]
["bitfinex","BTCUSD",1736562540514,0.84390627,94344.0,94343.0,0.0003853]
["bitfinex","BTCUSD",1736562543700,0.68666627,94344.0,94343.0,0.0003853]
["bitfinex","BTCUSD",1736562543906,0.24232626,94344.0,94343.0,0.0003853]
["bitfinex","BTCUSD",1736562544089,0.03033626,94344.0,94343.0,0.0824853]
["bitfinex","BTCUSD",1736562544864,0.02333626,94344.0,94343.0,0.0824853]
["bitfinex","BTCUSD",1736562545292,0.02733626,94344.0,94343.0,0.0824853]
["bitfinex","BTCUSD",1736562545694,0.01433626,94344.0,94343.0,0.0824853]
["bitfinex","BTCUSD",1736562545924,0.013,94344.0,94343.0,0.0824853]
["bitfinex","BTCUSD",1736562546279,0.004,94344.0,94343.0,0.0824853]
["bitfinex","BTCUSD",1736562546526,0.02162141,94344.0,94343.0,0.0824853]
["bitfinex","BTCUSD",1736562546737,0.0001706,94349.0,94343.0,0.0824853]
["bitfinex","BTCUSD",1736562547208,0.005,94344.0,94343.0,0.0824853]
["bitfinex","BTCUSD",1736562547589,0.005,94344.0,94343.0,0.1312853]
["bitfinex","BTCUSD",1736562548384,0.005,94344.0,94343.0,0.23558506]
["bitfinex","BTCUSD",1736562548585,0.0001706,94349.0,94343.0,0.15348506]
["bitfinex","BTCUSD",1736562548763,0.0001706,94349.0,94344.0,0.60853954]
["bitfinex","BTCUSD",1736562549127,0.0071706,94349.0,94344.0,0.60747976]
["bitfinex","BTCUSD",1736562549367,0.0001706,94349.0,94347.0,0.0792]
["bitfinex","BTCUSD",1736562549575,0.0001706,94349.0,94347.0,0.18349976]
["bitfinex","BTCUSD",1736562549891,0.0011706,94349.0,94347.0,0.18349976]
["bitfinex","BTCUSD",1736562550102,0.0031706,94349.0,94347.0,0.18349976]
["bitfinex","BTCUSD",1736562550309,0.0021706,94349.0,94347.0,0.18349976]
["bitfinex","BTCUSD",1736562550505,0.0031706,94349.0,94347.0,0.18349976]
["bitfinex","BTCUSD",1736562550729,0.0031706,94349.0,94348.0,0.211981]
["bitfinex","BTCUSD",1736562550939,0.0011706,94349.0,94348.0,0.211981]
["bitfinex","BTCUSD",1736562552442,0.0021706,94349.0,94348.0,0.211981]
["bitfinex","BTCUSD",1736562552952,0.0011706,94349.0,94348.0,0.211981]
["bitfinex","BTCUSD",1736562553497,0.0031706,94349.0,94348.0,0.211981]
["bitfinex","BTCUSD",1736562556200,0.0031706,94349.0,94347.0,0.19422021]
["bitfinex","BTCUSD",1736562556609,0.0031706,94349.0,94348.0,0.211981]
["bitfinex","BTCUSD",1736562557186,0.0021706,94349.0,94348.0,0.211981]
["bitfinex","BTCUSD",1736562557364,0.0001706,94349.0,94348.0,0.211981]
["bitfinex","BTCUSD",1736562557563,0.0011706,94349.0,94348.0,0.211981]
["bitfinex","BTCUSD",1736562557751,0.0031706,94349.0,94348.0,0.211981]
["bitfinex","BTCUSD",1736562558506,0.0031706,94349.0,94348.0,0.31628076]
["bitfinex","BTCUSD",1736562558704,0.0021706,94349.0,94348.0,0.31628076]
["bitfinex","BTCUSD",1736562559067,0.0001706,94349.0,94348.0,0.31628076]
["bitfinex","BTCUSD",1736562559277,0.0011706,94349.0,94348.0,0.31628076]
["bitfinex","BTCUSD",1736562559484,0.0031706,94349.0,94348.0,0.31628076]
["bitfinex","BTCUSD",1736562559684,0.0011706,94349.0,94348.0,0.31628076]
["bitfinex","BTCUSD",1736562559898,0.0001706,94349.0,94348.0,0.81778076]
["bitfinex","BTCUSD",1736562560328,0.0001706,94349.0,94348.0,1.02140176]
["bitfinex","BTCUSD",1736562561250,0.0001706,94353.0,94352.0,0.4793]
["bitfinex","BTCUSD",1736562561456,0.0001706,94353.0,94352.0,0.91339976]
["bitfinex","BTCUSD",1736562562998,0.0011706,94353.0,94352.0,0.91539976]
["bitfinex","BTCUSD",1736562564764,0.0011706,94353.0,94352.0,1.18083165]
["bitfinex","BTCUSD",1736562565023,0.0001706,94362.0,94361.0,0.712151]
["bitfinex","BTCUSD",1736562565332,0.0001706,94362.0,94361.0,1.21270276]
["bitfinex","BTCUSD",1736562566332,0.0001706,94362.0,94361.0,1.54350276]
["bitfinex","BTCUSD",1736562566531,0.0001706,94362.0,94361.0,1.54450276]
["bitfinex","BTCUSD",1736562566739,0.0001706,94362.0,94361.0,1.54350276]
["bitfinex","BTCUSD",1736562566940,0.0001706,94362.0,94361.0,1.54250276]
["bitfinex","BTCUSD",1736562567140,0.0011706,94362.0,94361.0,1.54350276]
["bitfinex","BTCUSD",1736562568273,0.0011706,94362.0,94361.0,1.54650276]
["bitfinex","BTCUSD",1736562568490,0.0011706,94362.0,94361.0,1.15025076]
["bitfinex","BTCUSD",1736562568730,0.0011706,94362.0,94361.0,1.58410176]
["bitfinex","BTCUSD",1736562574972,0.0011706,94362.0,94361.0,1.61700236]
["bitfinex","BTCUSD",1736562575177,0.0011706,94362.0,94361.0,1.58410176]
["bitfinex","BTCUSD",1736562575593,0.0011706,94362.0,94361.0,1.59134176]
["bitfinex","BTCUSD",1736562575796,0.0011706,94362.0,94361.0,1.62423714]
["bitfinex","BTCUSD",1736562576656,0.0001706,94392.0,94391.0,0.423884]
["bitfinex","BTCUSD",1736562576881,0.00029102,94392.0,94391.0,0.55118376]
["bitfinex","BTCUSD",1736562577886,0.00129102,94392.0,94391.0,0.55718376]
["bitfinex","BTCUSD",1736562578089,0.00129102,94392.0,94391.0,0.55918376]
["bitfinex","BTCUSD",1736562579142,0.00129102,94392.0,94391.0,0.70918376]
["bitfinex","BTCUSD",1736562579352,0.00129102,94392.0,94391.0,0.80918376]
["bitfinex","BTCUSD",1736562579712,0.00129102,94392.0,94391.0,1.94268076]
["bitfinex","BTCUSD",1736562579912,0.00129102,94392.0,94391.0,1.92292476]
["bitfinex","BTCUSD",1736562580143,0.00129102,94392.0,94391.0,1.83612976]
["bitfinex","BTCUSD",1736562580539,0.00129102,94392.0,94391.0,1.83828044]
["bitfinex","BTCUSD",1736562581155,0.00129102,94392.0,94391.0,1.67233078]
["bitfinex","BTCUSD",1736562583423,0.00129102,94392.0,94391.0,0.80613444]
["bitfinex","BTCUSD",1736562583624,0.08459102,94392.0,94391.0,0.01015068]
["bitfinex","BTCUSD",1736562584027,0.09675418,94392.0,94391.0,0.01015068]
["bitfinex","BTCUSD",1736562584461,0.14425418,94392.0,94391.0,0.00815068]
["bitfinex","BTCUSD",1736562584591,0.14325418,94392.0,94391.0,0.00215068]
["bitfinex","BTCUSD",1736562584791,0.14525418,94392.0,94391.0,0.00215068]
["bitfinex","BTCUSD",1736562585245,0.14325418,94392.0,94391.0,0.00215068]
["bitfinex","BTCUSD",1736562585463,0.14625418,94392.0,94391.0,0.00215068]
["bitfinex","BTCUSD",1736562585691,0.14925418,94392.0,94391.0,0.00215068]
["bitfinex","BTCUSD",1736562586809,0.14625418,94392.0,94391.0,0.00215068]
["bitfinex","BTCUSD",1736562587339,0.14825418,94392.0,94391.0,0.00215068]
["bitfinex","BTCUSD",1736562587541,0.15125418,94392.0,94391.0,0.00215068]
["bitfinex","BTCUSD",1736562588176,0.14825418,94392.0,94391.0,0.00215068]
["bitfinex","BTCUSD",1736562588357,0.15125418,94392.0,94391.0,0.00215068]
["bitfinex","BTCUSD",1736562599132,0.15861418,94392.0,94391.0,0.00215068]
["bitfinex","BTCUSD",1736562600251,0.15561418,94392.0,94391.0,0.00215068]
["bitfinex","BTCUSD",1736562600460,0.15061418,94392.0,94391.0,0.00215068]
["bitfinex","BTCUSD",1736562600664,0.15661418,94392.0,94391.0,0.00315068]
["bitfinex","BTCUSD",1736562600847,0.16561418,94392.0,94391.0,0.00415068]
["bitfinex","BTCUSD",1736562601049,0.16561418,94392.0,94391.0,0.00315068]
["bitfinex","BTCUSD",1736562601050,0.15961418,94392.0,94391.0,0.00315068]
["bitfinex","BTCUSD",1736562601458,0.16561418,94392.0,94391.0,0.00415068]
["bitfinex","BTCUSD",1736562601705,0.16561418,94392.0,94391.0,0.002]
["bitfinex","BTCUSD",1736562601916,0.26991394,94392.0,94391.0,0.002]
["bitfinex","BTCUSD",1736562602179,0.8535137,94392.0,94391.0,0.002]
["bitfinex","BTCUSD",1736562602409,0.74921394,94392.0,94391.0,0.002]
["bitfinex","BTCUSD",1736562604291,0.78198146,94392.0,94391.0,0.002]
["bitfinex","BTCUSD",1736562611881,0.78198146,94392.0,94391.0,1e-06]
["bitfinex","BTCUSD",1736562612119,0.25,94391.0,94371.0,8.53e-05]
["bitfinex","BTCUSD",1736562612377,0.341027,94372.0,94371.0,8.53e-05]
["bitfinex","BTCUSD",1736562614206,0.346027,94372.0,94371.0,8.53e-05]
["bitfinex","BTCUSD",1736562615049,0.355027,94372.0,94371.0,8.53e-05]
["bitfinex","BTCUSD",1736562616961,0.4329136,94372.0,94371.0,8.53e-05]
["bitfinex","BTCUSD",1736562617161,0.86651336,94372.0,94371.0,8.53e-05]
["bitfinex","BTCUSD",1736562617372,0.9505508,94372.0,94371.0,3e-07]
["bitfinex","BTCUSD",1736562618955,0.9611312,94372.0,94371.0,3e-07]
["bitfinex","BTCUSD",1736562619145,0.98187809,94372.0,94371.0,3e-07]
["bitfinex","BTCUSD",1736562620747,0.2308,94354.0,94343.0,0.0003853]
["bitfinex","BTCUSD",1736562620956,0.444712,94334.0,94324.0,8.53e-05]
["bitfinex","BTCUSD",1736562621211,0.54901176,94334.0,94324.0,8.53e-05]
["bitfinex","BTCUSD",1736562621433,0.61218929,94334.0,94324.0,8.53e-05]
["bitfinex","BTCUSD",1736562622249,0.61218929,94334.0,94333.0,0.0014916]
["bitfinex","BTCUSD",1736562622798,0.62118929,94334.0,94333.0,0.0014916]
["bitfinex","BTCUSD",1736562623647,0.62618929,94334.0,94333.0,0.0014916]
["bitfinex","BTCUSD",1736562624166,0.61718929,94334.0,94333.0,0.0014916]
["bitfinex","BTCUSD",1736562624368,0.62618929,94334.0,94333.0,0.0014916]
["bitfinex","BTCUSD",1736562624586,0.6368548,94334.0,94333.0,0.0014916]
["bitfinex","BTCUSD",1736562625293,0.74115456,94334.0,94333.0,0.0014916]
["bitfinex","BTCUSD",1736562625527,0.6368548,94334.0,94333.0,0.0014916]
["bitfinex","BTCUSD",1736562626305,0.9661548,94334.0,94333.0,0.0014916]
["bitfinex","BTCUSD",1736562628087,0.9180548,94334.0,94333.0,0.0014916]
["bitfinex","BTCUSD",1736562629552,0.9180548,94334.0,94333.0,0.0015769]
["bitfinex","BTCUSD",1736562636658,0.9130548,94334.0,94333.0,0.0015769]
["bitfinex","BTCUSD",1736562636860,0.9180548,94334.0,94333.0,0.0015769]
["bitfinex","BTCUSD",1736562637678,0.9090548,94334.0,94333.0,0.0015769]
["bitfinex","BTCUSD",1736562638009,0.9180548,94334.0,94333.0,0.0015769]
["bitfinex","BTCUSD",1736562641539,0.9254148,94334.0,94333.0,0.0015769]
["bitfinex","BTCUSD",1736562642148,0.9705148,94334.0,94333.0,9e-07]
["bitfinex","BTCUSD",1736562642944,0.9655148,94334.0,94333.0,9e-07]
["bitfinex","BTCUSD",1736562643144,0.9655148,94334.0,94296.0,0.04838151]
["bitfinex","BTCUSD",1736562643145,0.7605028,94334.0,94296.0,0.04838151]
["bitfinex","BTCUSD",1736562643345,0.212095,94297.0,94296.0,0.00058151]
["bitfinex","BTCUSD",1736562643532,0.219455,94297.0,94296.0,0.0010728]
["bitfinex","BTCUSD",1736562643910,0.23591865,94297.0,94296.0,0.0010728]
["bitfinex","BTCUSD",1736562645571,0.23891865,94297.0,94296.0,0.0010728]
["bitfinex","BTCUSD",1736562645784,0.24491865,94297.0,94296.0,0.0010728]
["bitfinex","BTCUSD",1736562646228,0.23591865,94297.0,94296.0,0.0010728]
["bitfinex","BTCUSD",1736562646431,0.23891865,94297.0,94296.0,0.0010728]
["bitfinex","BTCUSD",1736562646869,0.23155865,94297.0,94296.0,0.0010728]
["bitfinex","BTCUSD",1736562647096,0.01946365,94297.0,94296.0,0.0010728]
["bitfinex","BTCUSD",1736562647279,0.01946365,94297.0,94296.0,0.0841728]
["bitfinex","BTCUSD",1736562647527,0.02746365,94297.0,94296.0,0.0841728]
["bitfinex","BTCUSD",1736562647758,0.01946365,94297.0,94296.0,0.0841728]
["bitfinex","BTCUSD",1736562648149,0.02746365,94297.0,94296.0,0.0841728]
["bitfinex","BTCUSD",1736562648364,0.01646365,94297.0,94296.0,0.0841728]
["bitfinex","BTCUSD",1736562648563,0.01946365,94297.0,94296.0,0.0841728]
["bitfinex","BTCUSD",1736562648742,0.02546365,94297.0,94296.0,0.0841728]
["bitfinex","BTCUSD",1736562648943,0.01946365,94297.0,94296.0,0.0841728]
["bitfinex","BTCUSD",1736562649123,0.01646365,94297.0,94296.0,0.0841728]
["bitfinex","BTCUSD",1736562649326,0.02746365,94297.0,94296.0,0.0841728]
["bitfinex","BTCUSD",1736562649907,0.02446365,94297.0,94296.0,0.0841728]
["bitfinex","BTCUSD",1736562650130,0.02646365,94297.0,94296.0,0.0841728]
["bitfinex","BTCUSD",1736562650545,0.01846365,94297.0,94296.0,0.18847256]
["bitfinex","BTCUSD",1736562650771,0.01846365,94297.0,94296.0,0.18953293]
["bitfinex","BTCUSD",1736562651001,0.007,94297.0,94296.0,0.18953293]
["bitfinex","BTCUSD",1736562651126,0.002,94297.0,94296.0,0.18953293]
["bitfinex","BTCUSD",1736562651512,0.005,94297.0,94296.0,0.18953293]
["bitfinex","BTCUSD",1736562651706,0.212068,94310.0,94296.0,0.18953293]
["bitfinex","BTCUSD",1736562651973,1.262,94493.0,94302.0,0.1]
["bitfinex","BTCUSD",1736562651974,0.212038,94323.0,94302.0,0.1]
["bitfinex","BTCUSD",1736562652201,0.01644285,94309.0,94306.0,0.212074]
["bitfinex","BTCUSD",1736562652327,0.212047,94319.0,94306.0,0.212074]
["bitfinex","BTCUSD",1736562652328,0.212047,94319.0,94307.0,0.10429976]
["bitfinex","BTCUSD",1736562652522,0.01644118,94318.0,94307.0,0.10429976]
["bitfinex","BTCUSD",1736562653373,0.001,94309.0,94307.0,0.10429976]
["bitfinex","BTCUSD",1736562654018,0.001,94309.0,94297.0,0.212094]
["bitfinex","BTCUSD",1736562654019,0.01642918,94308.0,94297.0,0.212094]
["bitfinex","BTCUSD",1736562654223,0.01642918,94308.0,94299.0,0.212091]
["bitfinex","BTCUSD",1736562654416,0.01642918,94308.0,94300.0,0.10429976]
["bitfinex","BTCUSD",1736562654653,0.01642918,94308.0,94301.0,0.212086]
["bitfinex","BTCUSD",1736562654843,0.212055,94315.0,94302.0,0.10429976]
["bitfinex","BTCUSD",1736562655282,0.003,94308.0,94302.0,0.10429976]
["bitfinex","BTCUSD",1736562655415,0.212061,94313.0,94302.0,0.10429976]
["bitfinex","BTCUSD",1736562655613,0.01642195,94307.0,94302.0,0.10429976]
["bitfinex","BTCUSD",1736562655825,0.001,94308.0,94302.0,0.10429976]
["bitfinex","BTCUSD",1736562656026,0.01644413,94306.0,94302.0,0.10429976]
["bitfinex","BTCUSD",1736562656228,0.212061,94313.0,94302.0,0.10429976]
["bitfinex","BTCUSD",1736562656433,0.214061,94313.0,94302.0,0.10429976]
["bitfinex","BTCUSD",1736562656644,0.01644413,94312.0,94303.0,0.212082]
["bitfinex","BTCUSD",1736562656849,0.003,94308.0,94304.0,0.10429976]
["bitfinex","BTCUSD",1736562657160,0.002,94313.0,94304.0,0.10429976]
["bitfinex","BTCUSD",1736562657377,0.212062,94312.0,94297.0,0.212094]
["bitfinex","BTCUSD",1736562657573,0.212071,94308.0,94298.0,0.10429976]
["bitfinex","BTCUSD",1736562658189,0.01643674,94307.0,94298.0,0.10429976]
["bitfinex","BTCUSD",1736562658793,0.212064,94311.0,94298.0,0.10429976]
["bitfinex","BTCUSD",1736562659012,0.01643026,94306.0,94298.0,0.10429976]
["bitfinex","BTCUSD",1736562659252,0.001,94308.0,94298.0,0.10429976]
["bitfinex","BTCUSD",1736562659370,0.01643026,94305.0,94298.0,0.10429976]
["bitfinex","BTCUSD",1736562659594,0.212064,94311.0,94298.0,0.10429976]
["bitfinex","BTCUSD",1736562659792,0.212082,94303.0,94296.0,0.0010728]
["bitfinex","BTCUSD",1736562660245,0.01641961,94302.0,94296.0,0.0010728]
["bitfinex","BTCUSD",1736562660449,0.01641961,94302.0,94297.0,0.17939976]
["bitfinex","BTCUSD",1736562660661,0.01641961,94302.0,94298.0,0.15]
["bitfinex","BTCUSD",1736562660816,0.001,94307.0,94300.0,0.1]
["bitfinex","BTCUSD",1736562661017,0.001,94307.0,94302.0,0.212084]
["bitfinex","BTCUSD",1736562661278,0.001,94307.0,94304.0,0.21208]
["bitfinex","BTCUSD",1736562661518,0.001,94307.0,94306.0,0.212075]
["bitfinex","BTCUSD",1736562661699,0.212038,94323.0,94306.0,0.212075]
["bitfinex","BTCUSD",1736562661700,0.212038,94323.0,94311.0,0.212063]
["bitfinex","BTCUSD",1736562662003,0.212041,94321.0,94308.0,0.212071]
["bitfinex","BTCUSD",1736562662208,0.212041,94321.0,94309.0,0.10429976]
["bitfinex","BTCUSD",1736562662621,0.01645476,94320.0,94310.0,0.212066]
["bitfinex","BTCUSD",1736562662833,0.219478,94323.0,94310.0,0.212066]
["bitfinex","BTCUSD",1736562663042,0.01648804,94319.0,94310.0,0.212066]
["bitfinex","BTCUSD",1736562663268,0.219478,94323.0,94309.0,0.10429976]
["bitfinex","BTCUSD",1736562663478,0.01648804,94318.0,94309.0,0.10429976]
["bitfinex","BTCUSD",1736562663691,0.212058,94314.0,94309.0,0.10429976]
["bitfinex","BTCUSD",1736562664158,0.003,94321.0,94309.0,0.10429976]
["bitfinex","BTCUSD",1736562664355,0.01645873,94313.0,94309.0,0.10429976]
["bitfinex","BTCUSD",1736562664570,0.003,94321.0,94309.0,0.10429976]
["bitfinex","BTCUSD",1736562664571,0.212054,94316.0,94309.0,0.10429976]
["bitfinex","BTCUSD",1736562665062,0.01646162,94315.0,94309.0,0.10429976]
["bitfinex","BTCUSD",1736562665286,0.005,94314.0,94295.0,0.1261]
["bitfinex","BTCUSD",1736562665512,0.01646162,94315.0,94289.0,0.0777]
["bitfinex","BTCUSD",1736562665724,0.212087,94301.0,94286.0,0.3782]
["bitfinex","BTCUSD",1736562665940,0.424175,94301.0,94286.0,0.3782]
["bitfinex","BTCUSD",1736562666146,0.212091,94299.0,94286.0,0.3782]
["bitfinex","BTCUSD",1736562666301,0.01646016,94300.0,94289.0,0.212111]
["bitfinex","BTCUSD",1736562666507,0.212085,94302.0,94289.0,0.212111]
["bitfinex","BTCUSD",1736562666719,0.01645968,94301.0,94289.0,0.212111]
["bitfinex","BTCUSD",1736562666927,0.01745968,94301.0,94289.0,0.212111]
["bitfinex","BTCUSD",1736562667534,0.01745968,94301.0,94293.0,0.212102]
["bitfinex","BTCUSD",1736562668009,0.02245968,94301.0,94293.0,0.212102]
["bitfinex","BTCUSD",1736562668401,0.01645968,94301.0,94293.0,0.212102]
["bitfinex","BTCUSD",1736562668719,0.02045968,94301.0,94293.0,0.212102]
["bitfinex","BTCUSD",1736562668898,0.002,94301.0,94293.0,0.212102]
["bitfinex","BTCUSD",1736562669095,0.01645685,94300.0,94293.0,0.212102]
["bitfinex","BTCUSD",1736562669497,0.01645685,94300.0,94297.0,0.31745517]
["bitfinex","BTCUSD",1736562669730,0.01645685,94300.0,94299.0,0.212091]
["bitfinex","BTCUSD",1736562669900,0.001,94301.0,94299.0,0.31639076]
["bitfinex","BTCUSD",1736562670112,0.001,94301.0,94300.0,0.10536007]
["bitfinex","BTCUSD",1736562670349,0.212063,94312.0,94300.0,0.10536007]
["bitfinex","BTCUSD",1736562670692,0.219495,94316.0,94301.0,0.424172]
["bitfinex","BTCUSD",1736562670895,0.219495,94316.0,94301.0,0.52847176]
["bitfinex","BTCUSD",1736562671116,0.01646768,94315.0,94301.0,0.52847176]
["bitfinex","BTCUSD",1736562671324,0.212057,94314.0,94301.0,0.52847176]
["bitfinex","BTCUSD",1736562671519,0.008,94312.0,94302.0,0.10536007]
["bitfinex","BTCUSD",1736562671744,0.0164606,94311.0,94306.0,0.212073]
["bitfinex","BTCUSD",1736562671945,0.219488,94318.0,94303.0,0.212082]
["bitfinex","BTCUSD",1736562672152,0.009,94316.0,94303.0,0.212082]
["bitfinex","BTCUSD",1736562672323,0.01646768,94315.0,94303.0,0.31638176]
["bitfinex","BTCUSD",1736562672519,0.003,94314.0,94307.0,0.212072]
["bitfinex","BTCUSD",1736562672722,0.006,94312.0,94307.0,0.212072]
["bitfinex","BTCUSD",1736562673756,0.006,94312.0,94309.0,0.212068]
["bitfinex","BTCUSD",1736562673954,0.006,94312.0,94311.0,0.212064]
["bitfinex","BTCUSD",1736562674189,0.002,94316.0,94311.0,0.212064]
["bitfinex","BTCUSD",1736562674355,0.006,94316.0,94311.0,0.212064]
["bitfinex","BTCUSD",1736562674558,0.006,94316.0,94312.0,0.0777]
["bitfinex","BTCUSD",1736562674761,0.004,94316.0,94312.0,0.0777]
["bitfinex","BTCUSD",1736562674964,0.0001708,94323.0,94312.0,0.0777]
["bitfinex","BTCUSD",1736562675549,0.01646597,94322.0,94314.0,0.212057]
["bitfinex","BTCUSD",1736562675702,0.01646597,94322.0,94315.0,0.10429976]
["bitfinex","BTCUSD",1736562675924,0.001,94316.0,94315.0,0.10429976]
["bitfinex","BTCUSD",1736562676375,0.0001708,94323.0,94315.0,0.10429976]
["bitfinex","BTCUSD",1736562676579,0.0001708,94323.0,94316.0,0.212053]
["bitfinex","BTCUSD",1736562676780,0.01751482,94322.0,94316.0,0.212053]
["bitfinex","BTCUSD",1736562677216,0.001,94322.0,94321.0,0.212041]
["bitfinex","BTCUSD",1736562677832,0.001,94322.0,94321.0,0.260641]
["bitfinex","BTCUSD",1736562678009,0.001,94322.0,94321.0,0.36494076]
["bitfinex","BTCUSD",1736562678463,0.0001708,94323.0,94321.0,0.36494076]
["bitfinex","BTCUSD",1736562679000,0.004,94322.0,94321.0,0.36494076]
["bitfinex","BTCUSD",1736562679215,0.0011708,94323.0,94321.0,0.36494076]
["bitfinex","BTCUSD",1736562679399,0.0001708,94323.0,94321.0,0.36494076]
["bitfinex","BTCUSD",1736562679622,0.0001708,94323.0,94321.0,0.15289976]
["bitfinex","BTCUSD",1736562680248,0.01652877,94322.0,94321.0,0.15289976]
["bitfinex","BTCUSD",1736562680603,0.001,94322.0,94321.0,0.10429976]
["bitfinex","BTCUSD",1736562680813,0.0001708,94323.0,94321.0,0.10429976]
["bitfinex","BTCUSD",1736562681018,0.0011708,94323.0,94311.0,0.0486]
["bitfinex","BTCUSD",1736562681218,0.22857283,94322.0,94307.0,0.212072]
["bitfinex","BTCUSD",1736562681538,0.22857283,94322.0,94309.0,0.212068]
["bitfinex","BTCUSD",1736562681743,0.22857283,94322.0,94310.0,0.10429976]
["bitfinex","BTCUSD",1736562682345,0.22957283,94322.0,94310.0,0.10429976]
["bitfinex","BTCUSD",1736562683571,0.22857283,94322.0,94310.0,0.10429976]
["bitfinex","BTCUSD",1736562683790,0.22957283,94322.0,94310.0,0.10429976]
["bitfinex","BTCUSD",1736562685209,0.212049,94318.0,94310.0,0.10429976]
["bitfinex","BTCUSD",1736562685587,0.22957283,94322.0,94310.0,0.10429976]
["bitfinex","BTCUSD",1736562685588,0.01655123,94317.0,94310.0,0.10429976]
["bitfinex","BTCUSD",1736562686200,0.213039,94322.0,94310.0,0.10429976]
["bitfinex","BTCUSD",1736562686425,0.01655051,94316.0,94310.0,0.10429976]
["bitfinex","BTCUSD",1736562686600,0.212049,94318.0,94310.0,0.10429976]
["bitfinex","BTCUSD",1736562686798,0.01654979,94315.0,94310.0,0.10429976]
["bitfinex","BTCUSD",1736562687031,0.212049,94318.0,94310.0,0.10429976]
["bitfinex","BTCUSD",1736562687263,0.01654907,94314.0,94310.0,0.10529976]
["bitfinex","BTCUSD",1736562687400,0.0001708,94323.0,94311.0,0.212064]
["bitfinex","BTCUSD",1736562687814,0.01655783,94322.0,94311.0,0.212064]
["bitfinex","BTCUSD",1736562688353,0.212041,94321.0,94311.0,0.212064]
["bitfinex","BTCUSD",1736562688554,0.001,94314.0,94311.0,0.212064]
["bitfinex","BTCUSD",1736562689313,0.212041,94321.0,94311.0,0.212064]
["bitfinex","BTCUSD",1736562689499,0.01655485,94320.0,94311.0,0.212064]
["bitfinex","BTCUSD",1736562689720,0.01655485,94320.0,94315.0,0.294854]
["bitfinex","BTCUSD",1736562689932,0.001,94321.0,94317.0,0.26115]
["bitfinex","BTCUSD",1736562690135,0.001,94321.0,94318.0,0.10535985]
["bitfinex","BTCUSD",1736562690341,0.001,94321.0,94319.0,0.385046]
["bitfinex","BTCUSD",1736562690564,0.001,94321.0,94320.0,0.35535977]
["bitfinex","BTCUSD",1736562690836,0.0041708,94322.0,94321.0,0.362041]
["bitfinex","BTCUSD",1736562691035,0.0001708,94322.0,94321.0,0.46634076]
["bitfinex","BTCUSD",1736562692015,0.0001708,94322.0,94321.0,0.46834076]
["bitfinex","BTCUSD",1736562693622,0.0001708,94322.0,94321.0,0.46634076]
["bitfinex","BTCUSD",1736562694082,0.0001708,94322.0,94321.0,0.46834076]
["bitfinex","BTCUSD",1736562694378,0.0001708,94322.0,94321.0,0.46634076]
["bitfinex","BTCUSD",1736562694578,0.0001708,94322.0,94321.0,0.46834076]
["bitfinex","BTCUSD",1736562703125,0.0001708,94322.0,94321.0,0.69134076]
["bitfinex","BTCUSD",1736562704175,0.0001708,94322.0,94321.0,0.72440763]
["bitfinex","BTCUSD",1736562704872,0.0001708,94322.0,94321.0,0.69134076]
["bitfinex","BTCUSD",1736562705416,0.0001708,94322.0,94321.0,0.72440912]
["bitfinex","BTCUSD",1736562705836,0.0001708,94322.0,94321.0,0.69134076]
["bitfinex","BTCUSD",1736562707031,0.0001708,94322.0,94321.0,1.02114076]
["bitfinex","BTCUSD",1736562708540,0.0001708,94322.0,94321.0,0.92114076]
["bitfinex","BTCUSD",1736562708699,0.0001708,94322.0,94321.0,1.02114076]
["bitfinex","BTCUSD",1736562709749,0.0001708,94322.0,94321.0,0.82114076]
["bitfinex","BTCUSD",1736562711641,0.0001708,94322.0,94321.0,0.92114076]
["bitfinex","BTCUSD",1736562713149,0.0001708,94322.0,94321.0,0.69134076]
["bitfinex","BTCUSD",1736562714026,0.0001708,94322.0,94321.0,0.77294076]
["bitfinex","BTCUSD",1736562714509,0.0001708,94322.0,94321.0,1.02224776]
["bitfinex","BTCUSD",1736562714802,0.0001708,94322.0,94321.0,1.05531405]
["bitfinex","BTCUSD",1736562716171,0.0001708,94322.0,94321.0,1.05331405]
["bitfinex","BTCUSD",1736562716397,0.0011708,94322.0,94321.0,1.05831405]
["bitfinex","BTCUSD",1736562716598,0.0001708,94322.0,94321.0,1.05331405]
["bitfinex","BTCUSD",1736562717029,0.0011708,94322.0,94321.0,1.05831405]
["bitfinex","BTCUSD",1736562717225,0.0001708,94322.0,94321.0,1.05331405]
["bitfinex","BTCUSD",1736562717684,0.0011708,94322.0,94321.0,1.05831405]
["bitfinex","BTCUSD",1736562718040,0.0011708,94322.0,94321.0,1.34359113]
["bitfinex","BTCUSD",1736562718246,0.0021708,94322.0,94321.0,1.34359113]
["bitfinex","BTCUSD",1736562719003,0.0021708,94322.0,94321.0,1.05831405]
["bitfinex","BTCUSD",1736562719169,0.0021708,94322.0,94321.0,1.38811405]
["bitfinex","BTCUSD",1736562725109,0.0021708,94322.0,94321.0,1.93381405]
["bitfinex","BTCUSD",1736562730915,0.0021708,94322.0,94321.0,0.75371405]
["bitfinex","BTCUSD",1736562731112,0.0021708,94322.0,94321.0,0.50440705]
["bitfinex","BTCUSD",1736562731329,0.0021708,94322.0,94321.0,0.47134076]
["bitfinex","BTCUSD",1736562731555,0.0021708,94322.0,94321.0,0.49434076]
["bitfinex","BTCUSD",1736562731684,0.0021708,94322.0,94321.0,0.47134076]
["bitfinex","BTCUSD",1736562731891,0.0011708,94322.0,94321.0,0.46634076]
["bitfinex","BTCUSD",1736562732115,0.0011708,94322.0,94321.0,0.48934076]
["bitfinex","BTCUSD",1736562732316,0.0011708,94322.0,94321.0,0.46634076]
["bitfinex","BTCUSD",1736562732524,0.0001708,94322.0,94321.0,0.46934076]
["bitfinex","BTCUSD",1736562733140,0.0001708,94322.0,94321.0,0.49234076]
["bitfinex","BTCUSD",1736562733693,0.0001708,94322.0,94321.0,0.48934076]
["bitfinex","BTCUSD",1736562734164,0.0001708,94322.0,94321.0,0.49134076]
["bitfinex","BTCUSD",1736562735118,0.0001708,94322.0,94321.0,0.59134076]
["bitfinex","BTCUSD",1736562736112,0.0001708,94322.0,94321.0,0.49134076]
["bitfinex","BTCUSD",1736562736341,0.0001708,94322.0,94321.0,0.59134076]
["bitfinex","BTCUSD",1736562736645,0.0001708,94322.0,94321.0,0.49134076]
["bitfinex","BTCUSD",1736562736856,0.0001708,94322.0,94321.0,0.59134076]
["bitfinex","BTCUSD",1736562737054,0.0001708,94322.0,94321.0,0.49134076]
["bitfinex","BTCUSD",1736562738018,0.0001708,94322.0,94321.0,0.59134076]
["bitfinex","BTCUSD",1736562741867,0.0001708,94322.0,94321.0,1.05689576]
["bitfinex","BTCUSD",1736562742070,0.0001708,94322.0,94321.0,1.08999122]
["bitfinex","BTCUSD",1736562742273,0.0001708,94322.0,94321.0,0.76973622]
["bitfinex","BTCUSD",1736562742720,0.0001708,94322.0,94321.0,1.22231222]
["bitfinex","BTCUSD",1736562743521,0.0001708,94322.0,94321.0,1.64354165]
["bitfinex","BTCUSD",1736562744082,0.0011708,94322.0,94321.0,1.22231222]
["bitfinex","BTCUSD",1736562744277,0.0011708,94322.0,94321.0,1.22031222]
["bitfinex","BTCUSD",1736562744479,0.0021708,94322.0,94321.0,1.22731222]
["bitfinex","BTCUSD",1736562744889,0.0011708,94322.0,94321.0,1.09594122]
["bitfinex","BTCUSD",1736562745101,0.0021708,94322.0,94321.0,0.62943622]
["bitfinex","BTCUSD",1736562745518,0.0021708,94322.0,94321.0,0.72943622]
["bitfinex","BTCUSD",1736562746226,0.0011708,94322.0,94321.0,1.05923622]
["bitfinex","BTCUSD",1736562747241,0.0021708,94322.0,94321.0,1.05923622]
["bitfinex","BTCUSD",1736562748058,0.0021708,94322.0,94321.0,1.41827722]
["bitfinex","BTCUSD",1736562749135,0.0021708,94322.0,94321.0,1.34326922]
["bitfinex","BTCUSD",1736562751736,0.0021708,94322.0,94321.0,1.05923622]
["bitfinex","BTCUSD",1736562751899,0.0021708,94322.0,94321.0,1.24373222]
["bitfinex","BTCUSD",1736562752501,0.0021708,94322.0,94321.0,1.14373222]
["bitfinex","BTCUSD",1736562752708,0.0021708,94322.0,94321.0,1.05952822]
["bitfinex","BTCUSD",1736562752883,0.0021708,94322.0,94321.0,0.95923622]
["bitfinex","BTCUSD",1736562753500,0.0021708,94322.0,94321.0,1.05923622]
["bitfinex","BTCUSD",1736562753703,0.0021708,94322.0,94321.0,1.34533222]
["bitfinex","BTCUSD",1736562753900,0.0021708,94322.0,94321.0,1.16813222]
["bitfinex","BTCUSD",1736562754093,0.0021708,94322.0,94321.0,1.14473222]
["bitfinex","BTCUSD",1736562754617,0.0021708,94322.0,94321.0,1.24473222]
["bitfinex","BTCUSD",1736562760846,0.0021708,94322.0,94321.0,1.10004022]
["bitfinex","BTCUSD",1736562761078,0.0021708,94322.0,94321.0,0.95923622]
["bitfinex","BTCUSD",1736562762144,0.0021708,94322.0,94321.0,1.09457122]
["bitfinex","BTCUSD",1736562763007,0.0021708,94322.0,94321.0,0.95923622]
["bitfinex","BTCUSD",1736562763765,0.0021708,94322.0,94321.0,1.22591722]
["bitfinex","BTCUSD",1736562766741,0.0021708,94322.0,94321.0,1.64714665]
["bitfinex","BTCUSD",1736562767267,0.0021708,94322.0,94321.0,1.22591722]
["bitfinex","BTCUSD",1736562767966,0.0021708,94322.0,94321.0,1.64714665]
["bitfinex","BTCUSD",1736562769794,0.0021708,94322.0,94321.0,1.22591722]
["bitfinex","BTCUSD",1736562771447,0.0021708,94322.0,94321.0,1.64714665]
["bitfinex","BTCUSD",1736562772072,0.0021708,94322.0,94321.0,1.22591722]
["bitfinex","BTCUSD",1736562772891,8e-07,94322.0,94321.0,1.22591722]
["bitfinex","BTCUSD",1736562773116,6e-07,94323.0,94322.0,1.78482]
["bitfinex","BTCUSD",1736562773313,6e-07,94323.0,94322.0,0.51039522]
["bitfinex","BTCUSD",1736562774312,6e-07,94323.0,94322.0,0.51739522]
["bitfinex","BTCUSD",1736562774742,0.0010006,94323.0,94322.0,0.51739522]
["bitfinex","BTCUSD",1736562775463,0.0010006,94323.0,94322.0,2.09359322]
["bitfinex","BTCUSD",1736562775870,6e-07,94323.0,94322.0,2.09359322]
["bitfinex","BTCUSD",1736562776074,6e-07,94323.0,94322.0,0.84719522]
["bitfinex","BTCUSD",1736562782032,6e-07,94323.0,94322.0,1.39289522]
["bitfinex","BTCUSD",1736562782473,0.0001706,94342.0,94341.0,0.914796]
["bitfinex","BTCUSD",1736562782689,0.0001706,94342.0,94341.0,0.95219122]
["bitfinex","BTCUSD",1736562783110,0.0001706,94342.0,94341.0,1.23799859]
["bitfinex","BTCUSD",1736562783721,0.0001706,94342.0,94341.0,1.23848988]
["bitfinex","BTCUSD",1736562783980,0.0001706,94342.0,94341.0,1.24148988]
["bitfinex","BTCUSD",1736562784189,0.0001706,94342.0,94341.0,1.24248988]
["bitfinex","BTCUSD",1736562784719,0.0001706,94342.0,94341.0,1.24148988]
["bitfinex","BTCUSD",1736562784849,0.0001706,94342.0,94341.0,1.24248988]
["bitfinex","BTCUSD",1736562785934,0.0001706,94342.0,94341.0,1.34248988]
["bitfinex","BTCUSD",1736562786523,0.0001706,94342.0,94341.0,1.85879788]
["bitfinex","BTCUSD",1736562786764,0.0001706,94342.0,94341.0,1.88034069]
["bitfinex","BTCUSD",1736562786973,0.0001706,94342.0,94341.0,1.59453332]
["bitfinex","BTCUSD",1736562787128,0.0001706,94342.0,94341.0,1.59053332]
["bitfinex","BTCUSD",1736562787541,0.0001706,94342.0,94341.0,1.66783332]
["bitfinex","BTCUSD",1736562787542,6e-07,94342.0,94341.0,1.66783332]
["bitfinex","BTCUSD",1736562787741,6e-07,94342.0,94341.0,1.15152532]
["bitfinex","BTCUSD",1736562788258,6e-07,94342.0,94341.0,1.57953777]
["bitfinex","BTCUSD",1736562788467,6e-07,94342.0,94341.0,1.57753777]
["bitfinex","BTCUSD",1736562788669,6e-07,94342.0,94341.0,1.15552532]
["bitfinex","BTCUSD",1736562788878,6e-07,94342.0,94341.0,1.16995643]
["bitfinex","BTCUSD",1736562790093,6e-07,94342.0,94341.0,1.16595643]
["bitfinex","BTCUSD",1736562790470,6e-07,94342.0,94341.0,1.17295643]
["bitfinex","BTCUSD",1736562791155,0.0788,94362.0,94361.0,0.561951]
["bitfinex","BTCUSD",1736562791356,0.0788,94371.0,94365.0,0.1]
["bitfinex","BTCUSD",1736562791572,0.0788,94371.0,94370.0,0.173]
["bitfinex","BTCUSD",1736562791787,0.0788,94371.0,94370.0,0.27729976]
["bitfinex","BTCUSD",1736562793079,0.0476706,94372.0,94370.0,0.27729976]
["bitfinex","BTCUSD",1736562793080,0.0001706,94372.0,94371.0,0.211929]
["bitfinex","BTCUSD",1736562793326,0.0001706,94372.0,94371.0,1.08783376]
["bitfinex","BTCUSD",1736562793571,0.0788,94386.0,94385.0,0.461898]
["bitfinex","BTCUSD",1736562793815,0.0788,94386.0,94385.0,0.58919776]
["bitfinex","BTCUSD",1736562794243,7.763e-05,94392.0,94391.0,0.461884]
["bitfinex","BTCUSD",1736562794458,0.07887763,94392.0,94391.0,0.56618376]
["bitfinex","BTCUSD",1736562794870,0.07887763,94392.0,94391.0,0.58918376]
["bitfinex","BTCUSD",1736562796113,0.07887763,94392.0,94391.0,0.68918376]
["bitfinex","BTCUSD",1736562796525,0.07887763,94392.0,94391.0,0.69118376]
["bitfinex","BTCUSD",1736562796730,0.07887763,94392.0,94391.0,0.59318376]
["bitfinex","BTCUSD",1736562796930,7.763e-05,94392.0,94391.0,0.59118376]
["bitfinex","BTCUSD",1736562797442,7.763e-05,94392.0,94391.0,0.68918376]
["bitfinex","BTCUSD",1736562797666,7.763e-05,94392.0,94391.0,0.69418376]
["bitfinex","BTCUSD",1736562797873,7.763e-05,94392.0,94391.0,0.68918376]
["bitfinex","BTCUSD",1736562798300,7.763e-05,94392.0,94391.0,0.69218376]
["bitfinex","BTCUSD",1736562798510,6.3e-07,94392.0,94391.0,0.69818376]
["bitfinex","BTCUSD",1736562798720,6.3e-07,94392.0,94391.0,2.75192076]
["bitfinex","BTCUSD",1736562798959,6.3e-07,94392.0,94391.0,0.70550376]
["bitfinex","BTCUSD",1736562799572,0.00013143,94400.0,94399.0,0.584866]
["bitfinex","BTCUSD",1736562799785,0.00027973,94400.0,94399.0,1.64917776]
["bitfinex","BTCUSD",1736562800819,0.00027973,94400.0,94399.0,1.65217776]
["bitfinex","BTCUSD",1736562801543,0.0001706,94406.0,94405.0,0.561853]
["bitfinex","BTCUSD",1736562801752,0.0001706,94406.0,94405.0,2.11773976]
["bitfinex","BTCUSD",1736562801974,0.0001706,94406.0,94405.0,3.17342776]
["bitfinex","BTCUSD",1736562802180,0.0001706,94406.0,94405.0,2.87869776]
["bitfinex","BTCUSD",1736562802544,0.0001706,94406.0,94405.0,2.83991676]
["bitfinex","BTCUSD",1736562802928,0.0001706,94406.0,94405.0,3.10384376]
["bitfinex","BTCUSD",1736562803389,0.0795,94426.0,94416.0,0.584828]
["bitfinex","BTCUSD",1736562803600,0.0795,94426.0,94416.0,0.68912776]
["bitfinex","BTCUSD",1736562803773,0.0795,94426.0,94416.0,1.30341476]
["bitfinex","BTCUSD",1736562804255,0.0795,94426.0,94416.0,0.83696876]
["bitfinex","BTCUSD",1736562804456,0.0795,94426.0,94416.0,0.92467676]
["bitfinex","BTCUSD",1736562804611,0.0795,94426.0,94416.0,0.83828576]
["bitfinex","BTCUSD",1736562805015,0.0795,94426.0,94416.0,0.84228576]
["bitfinex","BTCUSD",1736562806199,0.0795,94426.0,94416.0,0.85479735]
["bitfinex","BTCUSD",1736562806609,0.0795,94426.0,94416.0,0.85279735]
["bitfinex","BTCUSD",1736562806943,0.0795,94426.0,94416.0,0.85379735]
["bitfinex","BTCUSD",1736562807292,0.0795,94426.0,94416.0,0.84979735]
["bitfinex","BTCUSD",1736562807497,0.0795,94426.0,94416.0,0.84879735]
["bitfinex","BTCUSD",1736562807702,0.0795,94426.0,94416.0,0.70463935]
["bitfinex","BTCUSD",1736562807909,0.0795,94426.0,94416.0,0.97485635]
["bitfinex","BTCUSD",1736562808328,0.0795,94426.0,94416.0,0.97985635]
["bitfinex","BTCUSD",1736562808910,0.0795,94426.0,94416.0,1.30965635]
["bitfinex","BTCUSD",1736562809139,0.049,94435.0,94416.0,1.30965635]
["bitfinex","BTCUSD",1736562809140,0.1286708,94417.0,94416.0,0.33363935]
["bitfinex","BTCUSD",1736562809350,0.1286708,94417.0,94416.0,0.33163935]
["bitfinex","BTCUSD",1736562809563,0.09036411,94417.0,94416.0,0.50663935]
["bitfinex","BTCUSD",1736562809690,0.09036411,94417.0,94416.0,0.60163935]
["bitfinex","BTCUSD",1736562809916,0.09036411,94417.0,94416.0,0.59963935]
["bitfinex","BTCUSD",1736562810123,0.07957785,94417.0,94416.0,0.60163935]
["bitfinex","BTCUSD",1736562810358,7.785e-05,94417.0,94416.0,0.69963935]
["bitfinex","BTCUSD",1736562810744,7.785e-05,94417.0,94416.0,1.03343935]
["bitfinex","BTCUSD",1736562811179,7.785e-05,94417.0,94416.0,1.55894935]
["bitfinex","BTCUSD",1736562811604,7.785e-05,94417.0,94416.0,1.55494935]
["bitfinex","BTCUSD",1736562811806,7.785e-05,94417.0,94416.0,1.55994935]
["bitfinex","BTCUSD",1736562812004,0.00012726,94417.0,94416.0,1.55994935]
["bitfinex","BTCUSD",1736562812481,0.00012726,94417.0,94416.0,1.55794935]
["bitfinex","BTCUSD",1736562812831,0.00012726,94417.0,94416.0,1.55994935]
["bitfinex","BTCUSD",1736562813437,0.00012726,94417.0,94416.0,1.49626135]
["bitfinex","BTCUSD",1736562813647,0.00012726,94417.0,94416.0,1.49126135]
["bitfinex","BTCUSD",1736562814005,0.00012726,94417.0,94416.0,1.49526135]
["bitfinex","BTCUSD",1736562814214,0.00012726,94417.0,94416.0,1.49126135]
["bitfinex","BTCUSD",1736562814613,0.00012726,94417.0,94416.0,1.49826135]
["bitfinex","BTCUSD",1736562814793,0.00012726,94417.0,94416.0,1.49126135]
["bitfinex","BTCUSD",1736562815022,0.00012726,94417.0,94416.0,2.03696135]
["bitfinex","BTCUSD",1736562815224,0.00012726,94417.0,94416.0,2.04396135]
["bitfinex","BTCUSD",1736562815825,0.00012726,94417.0,94416.0,2.04696135]
["bitfinex","BTCUSD",1736562816296,0.00012726,94417.0,94416.0,2.04396135]
["bitfinex","BTCUSD",1736562816751,0.00012726,94417.0,94416.0,2.04696135]
["bitfinex","BTCUSD",1736562818273,0.00012726,94417.0,94416.0,1.58513935]
["bitfinex","BTCUSD",1736562818467,0.00012726,94417.0,94416.0,2.21752835]
["bitfinex","BTCUSD",1736562818646,0.00012726,94417.0,94416.0,2.13920435]
["bitfinex","BTCUSD",1736562819579,0.00012726,94417.0,94416.0,2.13937475]
["bitfinex","BTCUSD",1736562820413,0.00012726,94417.0,94416.0,2.07224875]
["bitfinex","BTCUSD",1736562821859,0.00012726,94417.0,94416.0,2.18384875]
["bitfinex","BTCUSD",1736562822063,0.00012726,94417.0,94416.0,2.07224875]
["bitfinex","BTCUSD",1736562822691,0.00012726,94417.0,94416.0,2.07127927]
["bitfinex","BTCUSD",1736562823168,0.00012726,94417.0,94416.0,1.48434027]
["bitfinex","BTCUSD",1736562823749,0.00012726,94417.0,94416.0,1.71463227]
["bitfinex","BTCUSD",1736562823994,0.00012726,94417.0,94416.0,1.70763227]
["bitfinex","BTCUSD",1736562824280,0.00012726,94417.0,94416.0,1.71463227]
["bitfinex","BTCUSD",1736562824493,0.00012726,94417.0,94416.0,1.74746819]
["bitfinex","BTCUSD",1736562824664,0.00012726,94417.0,94416.0,1.71463227]
["bitfinex","BTCUSD",1736562824873,0.00012726,94417.0,94416.0,1.74746629]
["bitfinex","BTCUSD",1736562825039,0.00012726,94417.0,94416.0,1.74446629]
["bitfinex","BTCUSD",1736562825235,0.00012726,94417.0,94416.0,1.74746629]
["bitfinex","BTCUSD",1736562825840,0.00012726,94417.0,94416.0,1.64746629]
["bitfinex","BTCUSD",1736562826104,0.00012726,94417.0,94416.0,1.63146629]
["bitfinex","BTCUSD",1736562826681,0.00012726,94417.0,94416.0,1.53146629]
["bitfinex","BTCUSD",1736562826907,0.07592726,94417.0,94416.0,0.69847429]
["bitfinex","BTCUSD",1736562827105,0.07592726,94417.0,94416.0,0.66564027]
["bitfinex","BTCUSD",1736562827427,0.07592726,94417.0,94416.0,0.91564027]
["bitfinex","BTCUSD",1736562827628,0.07592726,94417.0,94416.0,0.93864027]
["bitfinex","BTCUSD",1736562828030,0.07592726,94417.0,94416.0,0.93164027]
["bitfinex","BTCUSD",1736562828169,0.07592726,94417.0,94416.0,0.92864027]
["bitfinex","BTCUSD",1736562828377,0.07592726,94417.0,94416.0,0.9635821]
["bitfinex","BTCUSD",1736562828600,0.07592726,94417.0,94416.0,0.8695821]
["bitfinex","BTCUSD",1736562828804,0.07592726,94417.0,94416.0,0.83664027]
["bitfinex","BTCUSD",1736562829005,0.07592726,94417.0,94416.0,0.81364027]
["bitfinex","BTCUSD",1736562829247,0.07592726,94417.0,94416.0,0.81164027]
["bitfinex","BTCUSD",1736562829543,0.07592726,94417.0,94416.0,0.81364027]
["bitfinex","BTCUSD",1736562829749,0.07592726,94417.0,94416.0,0.47332868]
["bitfinex","BTCUSD",1736562830162,0.07592726,94417.0,94416.0,0.46732868]
["bitfinex","BTCUSD",1736562830375,0.07592726,94417.0,94416.0,0.47232868]
["bitfinex","BTCUSD",1736562830545,0.07592726,94417.0,94416.0,0.46732868]
["bitfinex","BTCUSD",1736562830961,0.07592726,94417.0,94416.0,0.47232868]
["bitfinex","BTCUSD",1736562831153,0.07592726,94417.0,94416.0,0.46532868]
["bitfinex","BTCUSD",1736562831562,0.07592726,94417.0,94416.0,0.47032868]
["bitfinex","BTCUSD",1736562832002,0.07592726,94417.0,94416.0,0.25947016]
["bitfinex","BTCUSD",1736562832148,0.07592726,94417.0,94416.0,0.10947016]
["bitfinex","BTCUSD",1736562832356,0.08683377,94417.0,94416.0,0.10947016]
["bitfinex","BTCUSD",1736562832530,0.08683377,94417.0,94416.0,0.10747016]
["bitfinex","BTCUSD",1736562832970,0.08683377,94417.0,94416.0,0.10847016]
["bitfinex","BTCUSD",1736562833379,0.08683377,94417.0,94416.0,0.0041704]
["bitfinex","BTCUSD",1736562833701,0.08683377,94417.0,94416.0,0.0011704]
["bitfinex","BTCUSD",1736562834197,0.08683377,94417.0,94416.0,0.0031704]
["bitfinex","BTCUSD",1736562834426,0.08683377,94417.0,94416.0,0.0011704]
["bitfinex","BTCUSD",1736562834632,0.08683377,94417.0,94416.0,0.0001704]
["bitfinex","BTCUSD",1736562834838,0.13423377,94417.0,94416.0,0.0011704]
["bitfinex","BTCUSD",1736562835044,0.211845,94409.0,94391.0,0.211883]
["bitfinex","BTCUSD",1736562835265,0.0758,94406.0,94392.0,0.10429976]
["bitfinex","BTCUSD",1736562835513,0.0758,94404.0,94393.0,0.21188]
["bitfinex","BTCUSD",1736562835707,0.0758,94404.0,94394.0,0.10429976]
["bitfinex","BTCUSD",1736562835915,0.01075689,94403.0,94394.0,0.10429976]
["bitfinex","BTCUSD",1736562836122,0.0758,94402.0,94394.0,0.10429976]
["bitfinex","BTCUSD",1736562836529,0.01075689,94401.0,94394.0,0.10429976]
["bitfinex","BTCUSD",1736562836752,0.0779,94398.0,94381.0,0.211905]
["bitfinex","BTCUSD",1736562836959,0.0485,94395.0,94381.0,0.10429976]
["bitfinex","BTCUSD",1736562837162,0.0485,94385.0,94381.0,0.10429976]
["bitfinex","BTCUSD",1736562837319,0.0779,94384.0,94381.0,0.10429976]
["bitfinex","BTCUSD",1736562837726,0.01068674,94383.0,94381.0,0.10429976]
["bitfinex","BTCUSD",1736562838071,0.01068674,94383.0,94371.0,0.211927]
["bitfinex","BTCUSD",1736562838072,0.0779,94382.0,94371.0,0.211927]
["bitfinex","BTCUSD",1736562838225,0.0779,94382.0,94373.0,0.10429976]
["bitfinex","BTCUSD",1736562838430,0.0779,94380.0,94373.0,0.10429976]
["bitfinex","BTCUSD",1736562840222,0.002,94382.0,94373.0,0.10429976]
["bitfinex","BTCUSD",1736562840223,0.0754,94378.0,94373.0,0.10429976]
["bitfinex","BTCUSD",1736562840430,0.0754,94378.0,94374.0,0.211922]
["bitfinex","BTCUSD",1736562840635,0.0754,94378.0,94375.0,0.10429976]
["bitfinex","BTCUSD",1736562841021,0.0754,94376.0,94375.0,0.10429976]
["bitfinex","BTCUSD",1736562841349,0.08604541,94376.0,94375.0,0.10429976]
["bitfinex","BTCUSD",1736562842649,0.08604541,94376.0,94375.0,0.10438496]
["bitfinex","BTCUSD",1736562842857,0.08704541,94376.0,94375.0,0.10438496]
["bitfinex","BTCUSD",1736562843236,0.08704541,94376.0,94375.0,0.31630496]
["bitfinex","BTCUSD",1736562843662,0.0764,94376.0,94375.0,0.33930496]
["bitfinex","BTCUSD",1736562843896,0.001,94376.0,94375.0,0.48930496]
["bitfinex","BTCUSD",1736562844755,0.0778,94384.0,94383.0,0.234902]
["bitfinex","BTCUSD",1736562844890,0.0778,94384.0,94383.0,0.33920176]
["bitfinex","BTCUSD",1736562845931,0.0788,94384.0,94383.0,0.33920176]
["bitfinex","BTCUSD",1736562846382,0.0788,94384.0,94383.0,0.12729976]
["bitfinex","BTCUSD",1736562847349,0.0778,94384.0,94383.0,0.12729976]
["bitfinex","BTCUSD",1736562847749,0.0788,94384.0,94383.0,0.12729976]
["bitfinex","BTCUSD",1736562848169,0.0778,94384.0,94383.0,0.12729976]
["bitfinex","BTCUSD",1736562848599,0.0788,94384.0,94383.0,0.12729976]
["bitfinex","BTCUSD",1736562849027,0.0778,94384.0,94383.0,0.12729976]
["bitfinex","BTCUSD",1736562849204,0.0788,94384.0,94383.0,0.12729976]
["bitfinex","BTCUSD",1736562850670,0.0778,94384.0,94383.0,0.12729976]
["bitfinex","BTCUSD",1736562851096,0.0788,94384.0,94383.0,0.12729976]
["bitfinex","BTCUSD",1736562851775,0.0778,94384.0,94383.0,0.12729976]
["bitfinex","BTCUSD",1736562852010,0.0788,94384.0,94383.0,0.12729976]
["bitfinex","BTCUSD",1736562853550,0.0778,94384.0,94383.0,0.12729976]
["bitfinex","BTCUSD",1736562854012,0.0788,94384.0,94383.0,0.12729976]
["bitfinex","BTCUSD",1736562854650,0.0778,94384.0,94383.0,0.12729976]
["bitfinex","BTCUSD",1736562855033,0.0788,94384.0,94383.0,0.12729976]
["bitfinex","BTCUSD",1736562862607,0.0788,94384.0,94383.0,0.10429976]
["bitfinex","BTCUSD",1736562864395,0.0788,94384.0,94375.0,8.52e-05]
["bitfinex","BTCUSD",1736562864575,0.0788,94384.0,94377.0,0.15]
["bitfinex","BTCUSD",1736562864727,0.0788,94384.0,94379.0,0.15]
["bitfinex","BTCUSD",1736562864936,0.01057979,94383.0,94379.0,0.10429976]
["bitfinex","BTCUSD",1736562865151,0.0788,94384.0,94379.0,0.10429976]
["bitfinex","BTCUSD",1736562865363,0.0778,94384.0,94379.0,0.10429976]
["bitfinex","BTCUSD",1736562865565,0.01060469,94383.0,94379.0,0.10429976]
["bitfinex","BTCUSD",1736562865922,0.0778,94384.0,94379.0,0.10429976]
["bitfinex","BTCUSD",1736562866242,0.01060395,94383.0,94379.0,0.10429976]
["bitfinex","BTCUSD",1736562866647,0.0788,94384.0,94379.0,0.10429976]
["bitfinex","BTCUSD",1736562867079,0.0778,94384.0,94379.0,0.10429976]
["bitfinex","BTCUSD",1736562868329,0.0788,94384.0,94380.0,0.211909]
["bitfinex","BTCUSD",1736562869859,0.0778,94384.0,94380.0,0.211909]
["bitfinex","BTCUSD",1736562870173,0.0798,94384.0,94380.0,0.211909]
["bitfinex","BTCUSD",1736562870658,0.0778,94384.0,94380.0,0.211909]
["bitfinex","BTCUSD",1736562871175,0.0798,94384.0,94379.0,0.10429976]
["bitfinex","BTCUSD",1736562871344,0.0798,94384.0,94380.0,0.211909]
["bitfinex","BTCUSD",1736562873360,0.0778,94384.0,94380.0,0.211909]
["bitfinex","BTCUSD",1736562873791,0.0798,94384.0,94380.0,0.211909]
["bitfinex","BTCUSD",1736562874216,0.0778,94384.0,94380.0,0.211909]
["bitfinex","BTCUSD",1736562874559,0.0798,94384.0,94380.0,0.211909]
["bitfinex","BTCUSD",1736562876435,0.0778,94384.0,94380.0,0.211909]
["bitfinex","BTCUSD",1736562876869,0.0798,94384.0,94380.0,0.211909]
["bitfinex","BTCUSD",1736562877306,0.0778,94384.0,94380.0,0.211909]
["bitfinex","BTCUSD",1736562877714,0.0798,94384.0,94380.0,0.211909]
["bitfinex","BTCUSD",1736562878133,0.0798,94384.0,94380.0,0.2119942]
["bitfinex","BTCUSD",1736562879554,0.0778,94384.0,94380.0,0.2119942]
["bitfinex","BTCUSD",1736562880066,0.0798,94384.0,94380.0,0.4239032]
["bitfinex","BTCUSD",1736562880534,0.0778,94384.0,94380.0,0.4239032]
["bitfinex","BTCUSD",1736562880740,0.0798,94384.0,94380.0,0.4239032]
["bitfinex","BTCUSD",1736562881213,0.0778,94384.0,94380.0,0.4239032]
["bitfinex","BTCUSD",1736562881502,0.0798,94384.0,94380.0,0.4239032]
["bitfinex","BTCUSD",1736562884360,0.002,94384.0,94382.0,0.211904]
["bitfinex","BTCUSD",1736562884599,0.002,94384.0,94383.0,0.25429976]
["bitfinex","BTCUSD",1736562884865,0.002,94384.0,94383.0,0.28741434]
["bitfinex","BTCUSD",1736562885301,0.002,94384.0,94383.0,0.25429976]
["bitfinex","BTCUSD",1736562886403,0.0755,94396.0,94384.0,0.15]
["bitfinex","BTCUSD",1736562886631,0.0755,94396.0,94394.0,0.211877]
["bitfinex","BTCUSD",1736562887548,0.0755,94396.0,94390.0,0.211885]
["bitfinex","BTCUSD",1736562887727,0.0775,94396.0,94390.0,0.211885]
["bitfinex","BTCUSD",1736562888696,0.0775,94396.0,94390.0,0.423771]
["bitfinex","BTCUSD",1736562889038,0.0755,94396.0,94390.0,0.423771]
["bitfinex","BTCUSD",1736562889193,0.0755,94396.0,94390.0,0.211885]
["bitfinex","BTCUSD",1736562889397,0.0755,94396.0,94393.0,0.211878]
["bitfinex","BTCUSD",1736562889939,0.0775,94396.0,94393.0,0.211878]
["bitfinex","BTCUSD",1736562890277,0.0755,94396.0,94393.0,0.211878]
["bitfinex","BTCUSD",1736562890729,0.0775,94396.0,94393.0,0.211878]
["bitfinex","BTCUSD",1736562891332,0.0775,94396.0,94395.0,0.211875]
["bitfinex","BTCUSD",1736562891531,0.002,94396.0,94395.0,0.31617476]
["bitfinex","BTCUSD",1736562892390,0.002,94396.0,94395.0,0.33917476]
["bitfinex","BTCUSD",1736562892589,0.0781,94404.0,94403.0,0.211857]
["bitfinex","BTCUSD",1736562893922,0.0811,94404.0,94403.0,0.211857]
["bitfinex","BTCUSD",1736562894707,0.0811,94404.0,94401.0,0.211862]
["bitfinex","BTCUSD",1736562894960,0.0811,94404.0,94402.0,0.10429976]
["bitfinex","BTCUSD",1736562895195,0.0811,94404.0,94403.0,0.211857]
["bitfinex","BTCUSD",1736562895471,0.0781,94404.0,94403.0,0.211857]
["bitfinex","BTCUSD",1736562895750,0.0781,94412.0,94403.0,0.10429976]
["bitfinex","BTCUSD",1736562895950,7.785e-05,94417.0,94411.0,0.211839]
["bitfinex","BTCUSD",1736562896213,7.785e-05,94417.0,94411.0,0.31613876]
["bitfinex","BTCUSD",1736562897214,0.0021704,94416.0,94411.0,0.31613876]
["bitfinex","BTCUSD",1736562899341,0.0021704,94416.0,94411.0,0.10429976]
["bitfinex","BTCUSD",1736562900323,0.0021704,94416.0,94412.0,0.211837]
["bitfinex","BTCUSD",1736562901697,0.0001704,94416.0,94412.0,0.211837]
["bitfinex","BTCUSD",1736562901891,0.0021704,94416.0,94412.0,0.211837]
["bitfinex","BTCUSD",1736562902218,0.0021704,94416.0,94411.0,0.1150179]
["bitfinex","BTCUSD",1736562903014,0.0001704,94416.0,94411.0,0.1150179]
["bitfinex","BTCUSD",1736562903429,0.0021704,94416.0,94411.0,0.1150179]
["bitfinex","BTCUSD",1736562903630,0.0021704,94416.0,94412.0,0.31613676]
["bitfinex","BTCUSD",1736562904783,0.0001704,94416.0,94412.0,0.52797376]
["bitfinex","BTCUSD",1736562905264,0.0011704,94416.0,94412.0,0.52797376]
["bitfinex","BTCUSD",1736562907010,0.0011704,94416.0,94412.0,0.53874274]
["bitfinex","BTCUSD",1736562911141,0.0001704,94416.0,94412.0,0.53874274]
["bitfinex","BTCUSD",1736562911552,0.0011704,94416.0,94412.0,0.53874274]
["bitfinex","BTCUSD",1736562912163,0.0001704,94416.0,94415.0,0.15]
["bitfinex","BTCUSD",1736562912371,0.0001704,94416.0,94415.0,0.25429976]
["bitfinex","BTCUSD",1736562912670,0.0011704,94416.0,94415.0,0.27729976]
["bitfinex","BTCUSD",1736562913083,0.0001704,94416.0,94415.0,0.27729976]
["bitfinex","BTCUSD",1736562914723,0.0011704,94416.0,94415.0,0.27729976]
["bitfinex","BTCUSD",1736562920009,0.0836704,94416.0,94415.0,0.25429976]
["bitfinex","BTCUSD",1736562920186,0.0836704,94416.0,94412.0,0.22269128]
["bitfinex","BTCUSD",1736562920441,0.0836704,94416.0,94413.0,0.10429976]
["bitfinex","BTCUSD",1736562921041,0.0826704,94416.0,94414.0,0.15]
["bitfinex","BTCUSD",1736562921217,0.0826704,94416.0,94415.0,0.21183]
["bitfinex","BTCUSD",1736562921427,0.0836704,94416.0,94415.0,0.21183]
["bitfinex","BTCUSD",1736562921891,0.0826704,94416.0,94415.0,0.21183]
["bitfinex","BTCUSD",1736562922304,0.0836704,94416.0,94415.0,0.36183]
["bitfinex","BTCUSD",1736562922803,0.0826704,94416.0,94415.0,0.36183]
["bitfinex","BTCUSD",1736562922998,0.0826704,94416.0,94414.0,0.10429976]
["bitfinex","BTCUSD",1736562923383,0.01077363,94415.0,94414.0,0.10429976]
["bitfinex","BTCUSD",1736562925022,0.0826704,94416.0,94415.0,0.21183]
["bitfinex","BTCUSD",1736562925238,0.001,94415.0,94414.0,8.53e-05]
["bitfinex","BTCUSD",1736562925598,0.01171932,94415.0,94414.0,8.53e-05]
["bitfinex","BTCUSD",1736562925803,0.01071932,94415.0,94414.0,8.53e-05]
["bitfinex","BTCUSD",1736562928096,0.08781932,94415.0,94414.0,8.53e-05]
["bitfinex","BTCUSD",1736562928309,0.08881932,94415.0,94414.0,8.53e-05]
["bitfinex","BTCUSD",1736562928983,0.08781932,94415.0,94414.0,8.53e-05]
["bitfinex","BTCUSD",1736562929399,0.09181932,94415.0,94414.0,8.53e-05]
["bitfinex","BTCUSD",1736562930339,0.09181932,94415.0,94414.0,0.0010853]
["bitfinex","BTCUSD",1736562930467,0.08781932,94415.0,94414.0,0.0010853]
["bitfinex","BTCUSD",1736562930700,0.08781932,94415.0,94414.0,8.53e-05]
["bitfinex","BTCUSD",1736562931053,0.09181932,94415.0,94414.0,0.0010853]
["bitfinex","BTCUSD",1736562955658,0.01471932,94415.0,94414.0,0.0010853]
["bitfinex","BTCUSD",1736562956484,0.01071932,94415.0,94414.0,0.0010853]
["bitfinex","BTCUSD",1736562956689,0.01071932,94415.0,94414.0,8.53e-05]
["bitfinex","BTCUSD",1736562956926,0.01371932,94415.0,94414.0,8.53e-05]
["bitfinex","BTCUSD",1736562957103,0.09461932,94415.0,94414.0,0.0010853]
["bitfinex","BTCUSD",1736562958104,0.13961932,94415.0,94414.0,0.0010853]
["bitfinex","BTCUSD",1736562958304,0.21342282,94415.0,94414.0,0.0010853]
["bitfinex","BTCUSD",1736562958833,0.74702258,94415.0,94414.0,0.0010853]
["bitfinex","BTCUSD",1736562959288,0.74402258,94415.0,94414.0,8.53e-05]
["bitfinex","BTCUSD",1736562959501,0.74902258,94415.0,94414.0,0.0010853]
["bitfinex","BTCUSD",1736562959669,0.74902258,94415.0,94414.0,0.0020853]
["bitfinex","BTCUSD",1736562960459,0.74402258,94415.0,94414.0,8.53e-05]
["bitfinex","BTCUSD",1736562960642,0.75441031,94415.0,94414.0,8.53e-05]
["bitfinex","BTCUSD",1736562960846,0.75941031,94415.0,94414.0,0.0010853]
["bitfinex","BTCUSD",1736562961047,0.75941031,94415.0,94414.0,0.0020853]
["bitfinex","BTCUSD",1736562961255,0.85440752,94415.0,94414.0,0.0020853]
["bitfinex","BTCUSD",1736562961903,0.75941031,94415.0,94414.0,0.0020853]
["bitfinex","BTCUSD",1736562962104,0.75441031,94415.0,94414.0,0.0010853]
["bitfinex","BTCUSD",1736562962310,0.75441031,94415.0,94414.0,0.0020853]
["bitfinex","BTCUSD",1736562962311,0.91041031,94415.0,94414.0,0.0020853]
["bitfinex","BTCUSD",1736562962519,0.91041031,94415.0,94412.0,8.53e-05]
["bitfinex","BTCUSD",1736562962520,0.35,94413.0,94412.0,6e-07]
["bitfinex","BTCUSD",1736562962726,0.72055171,94413.0,94412.0,6e-07]
["bitfinex","BTCUSD",1736562962929,0.73232121,94413.0,94412.0,6e-07]
["bitfinex","BTCUSD",1736562963524,0.74132121,94413.0,94412.0,0.0020006]
["bitfinex","BTCUSD",1736562963772,0.74732121,94413.0,94412.0,0.0020006]
["bitfinex","BTCUSD",1736562964370,0.97570487,94413.0,94412.0,0.0010006]
["bitfinex","BTCUSD",1736562964642,0.98470487,94413.0,94412.0,0.0020006]
["bitfinex","BTCUSD",1736562965301,0.74732121,94413.0,94412.0,0.0020006]
["bitfinex","BTCUSD",1736562965529,0.74132121,94413.0,94412.0,0.0010006]
["bitfinex","BTCUSD",1736562966329,0.74832121,94413.0,94412.0,0.0020006]
["bitfinex","BTCUSD",1736562967656,1.07762121,94413.0,94412.0,0.0020006]
["bitfinex","BTCUSD",1736562968411,1.26738605,94413.0,94412.0,0.0020006]
["bitfinex","BTCUSD",1736562968944,1.07762121,94413.0,94412.0,0.0020006]
["bitfinex","BTCUSD",1736562973092,1.08498121,94413.0,94412.0,0.0020006]
["bitfinex","BTCUSD",1736562973279,0.64406926,94413.0,94412.0,0.0020006]
["bitfinex","BTCUSD",1736562973596,0.65142926,94413.0,94412.0,0.0020006]
["bitfinex","BTCUSD",1736562973897,0.56872926,94413.0,94412.0,0.0020006]
["bitfinex","BTCUSD",1736562974650,0.0351295,94413.0,94412.0,0.0020006]
["bitfinex","BTCUSD",1736562974999,0.0277695,94413.0,94412.0,0.0020006]
["bitfinex","BTCUSD",1736562976289,0.0207695,94413.0,94412.0,0.0010006]
["bitfinex","BTCUSD",1736562976495,0.0257695,94413.0,94412.0,0.0010006]
["bitfinex","BTCUSD",1736562976924,0.0167695,94413.0,94412.0,6e-07]
["bitfinex","BTCUSD",1736562977327,0.0207695,94413.0,94412.0,0.0010006]
["bitfinex","BTCUSD",1736562977533,0.0167695,94413.0,94412.0,6e-07]
["bitfinex","BTCUSD",1736562977941,0.0157695,94413.0,94412.0,0.0010006]
["bitfinex","BTCUSD",1736562979430,0.0187695,94413.0,94412.0,0.0010006]
["bitfinex","BTCUSD",1736562980843,0.0157695,94413.0,94412.0,0.0010006]
["bitfinex","BTCUSD",1736562981264,0.0187695,94413.0,94412.0,0.0010006]
["bitfinex","BTCUSD",1736562982840,0.0189401,94413.0,94412.0,0.0010006]
["bitfinex","BTCUSD",1736562987495,0.0263001,94413.0,94412.0,0.0010006]
["bitfinex","BTCUSD",1736562988549,0.0189401,94413.0,94412.0,0.0010006]
["bitfinex","BTCUSD",1736562988751,0.0189401,94413.0,94412.0,0.0788006]
["bitfinex","BTCUSD",1736562989112,0.0071706,94413.0,94412.0,0.0788006]
["bitfinex","BTCUSD",1736562990303,0.0031706,94413.0,94412.0,0.0778006]
["bitfinex","BTCUSD",1736562990506,0.0041706,94413.0,94412.0,0.0788006]
["bitfinex","BTCUSD",1736562990931,0.0031706,94413.0,94412.0,0.0778006]
["bitfinex","BTCUSD",1736562991137,0.0071706,94413.0,94412.0,0.0788006]
["bitfinex","BTCUSD",1736562991315,0.0041706,94413.0,94412.0,0.0788006]
["bitfinex","BTCUSD",1736562991469,0.0061706,94413.0,94412.0,0.0788006]
["bitfinex","BTCUSD",1736562993973,0.0061706,94413.0,94412.0,0.0010006]
["bitfinex","BTCUSD",1736562994314,0.01798021,94413.0,94412.0,0.0010006]
["bitfinex","BTCUSD",1736562994451,0.0061706,94413.0,94412.0,0.0010006]
["bitfinex","BTCUSD",1736562994654,0.01798021,94413.0,94412.0,0.0010006]
["bitfinex","BTCUSD",1736562995523,0.0061706,94413.0,94412.0,0.0010006]
["bitfinex","BTCUSD",1736562996032,0.01798021,94413.0,94412.0,0.0010006]
["bitfinex","BTCUSD",1736562996228,0.0061706,94413.0,94412.0,0.0010006]
["bitfinex","BTCUSD",1736562996530,0.01798021,94413.0,94412.0,0.0010006]
["bitfinex","BTCUSD",1736562996769,0.0061706,94413.0,94412.0,0.0010006]
["bitfinex","BTCUSD",1736562997021,0.01798021,94413.0,94412.0,0.0010006]
["bitfinex","BTCUSD",1736562997197,0.0061706,94413.0,94412.0,0.0010006]
["bitfinex","BTCUSD",1736562997366,0.01798021,94413.0,94412.0,0.0010006]
["bitfinex","BTCUSD",1736562997572,0.0061706,94413.0,94412.0,0.0010006]
["bitfinex","BTCUSD",1736562997783,0.01800067,94413.0,94412.0,0.0010006]
["bitfinex","BTCUSD",1736562999702,0.0061706,94413.0,94412.0,0.0010006]
["bitfinex","BTCUSD",1736563004122,0.01802338,94413.0,94412.0,0.0010006]
["bitfinex","BTCUSD",1736563004328,0.0061706,94413.0,94412.0,0.0010006]
["bitfinex","BTCUSD",1736563004528,0.01800211,94413.0,94412.0,0.0010006]
["bitfinex","BTCUSD",1736563004831,0.0061706,94413.0,94412.0,0.0010006]
["bitfinex","BTCUSD",1736563005276,0.01800211,94413.0,94412.0,0.0010006]
["bitfinex","BTCUSD",1736563005479,0.0061706,94413.0,94412.0,0.0010006]
["bitfinex","BTCUSD",1736563005694,0.01800211,94413.0,94412.0,0.0010006]
["bitfinex","BTCUSD",1736563014933,0.01800211,94413.0,94412.0,0.10530036]
["bitfinex","BTCUSD",1736563015350,0.0061706,94413.0,94412.0,0.10530036]
["bitfinex","BTCUSD",1736563022676,0.0061706,94413.0,94412.0,0.40725944]
["bitfinex","BTCUSD",1736563022892,0.0061706,94413.0,94412.0,1.14370333]
["bitfinex","BTCUSD",1736563023102,0.0061706,94413.0,94412.0,1.05993033]
["bitfinex","BTCUSD",1736563023438,0.0001706,94413.0,94412.0,1.05893033]
["bitfinex","BTCUSD",1736563023660,0.0021706,94413.0,94412.0,1.05893033]
["bitfinex","BTCUSD",1736563023862,0.0061706,94413.0,94412.0,1.05893033]
["bitfinex","BTCUSD",1736563024325,0.0041706,94413.0,94412.0,1.05893033]
["bitfinex","BTCUSD",1736563024531,0.0041706,94413.0,94412.0,1.15893033]
["bitfinex","BTCUSD",1736563025211,0.0001706,94413.0,94412.0,1.09688533]
["bitfinex","BTCUSD",1736563025421,0.0021706,94413.0,94412.0,1.09688533]
["bitfinex","BTCUSD",1736563025627,0.0031706,94413.0,94412.0,1.09688533]
["bitfinex","BTCUSD",1736563026004,0.0021706,94413.0,94412.0,1.09688533]
["bitfinex","BTCUSD",1736563026364,0.0021706,94413.0,94412.0,1.09888533]
["bitfinex","BTCUSD",1736563026566,0.0001706,94413.0,94412.0,1.09888533]
["bitfinex","BTCUSD",1736563027008,0.0001706,94413.0,94412.0,1.09988533]
["bitfinex","BTCUSD",1736563027466,0.0001706,94413.0,94412.0,1.45076278]
["bitfinex","BTCUSD",1736563027679,0.0001706,94413.0,94412.0,1.55076278]
["bitfinex","BTCUSD",1736563028195,6e-07,94416.0,94415.0,1.04253]
["bitfinex","BTCUSD",1736563028416,6e-07,94416.0,94415.0,1.17993573]
["bitfinex","BTCUSD",1736563028618,4.5e-07,94417.0,94416.0,5.423]
["bitfinex","BTCUSD",1736563028831,4.5e-07,94417.0,94416.0,0.63830573]
["bitfinex","BTCUSD",1736563029643,8.5e-07,94420.0,94419.0,0.4779]
["bitfinex","BTCUSD",1736563029854,8.5e-07,94420.0,94419.0,0.63830573]
["bitfinex","BTCUSD",1736563031420,8.5e-07,94420.0,94419.0,0.64130573]
["bitfinex","BTCUSD",1736563031645,8.5e-07,94420.0,94419.0,1.06195014]
["bitfinex","BTCUSD",1736563032025,8.5e-07,94420.0,94419.0,1.06495014]
["bitfinex","BTCUSD",1736563032221,8.5e-07,94420.0,94419.0,0.64430573]
["bitfinex","BTCUSD",1736563033528,8.5e-07,94420.0,94419.0,0.97410573]
["bitfinex","BTCUSD",1736563036569,8.5e-07,94420.0,94419.0,0.98442045]
["bitfinex","BTCUSD",1736563037181,8.5e-07,94420.0,94419.0,1.26883907]
["bitfinex","BTCUSD",1736563038151,3.0001706,94444.0,94431.0,0.15]
["bitfinex","BTCUSD",1736563038358,0.00031908,94436.0,94434.0,0.0496]
["bitfinex","BTCUSD",1736563038566,0.00031908,94436.0,94435.0,0.63191356]
["bitfinex","BTCUSD",1736563038746,0.00031908,94436.0,94435.0,0.63085476]
["bitfinex","BTCUSD",1736563039005,0.00031908,94436.0,94435.0,1.17243976]
["bitfinex","BTCUSD",1736563040400,0.00031908,94436.0,94435.0,1.19329289]
["bitfinex","BTCUSD",1736563041291,0.00031908,94436.0,94435.0,1.20029289]
["bitfinex","BTCUSD",1736563043505,0.00031908,94436.0,94435.0,1.30029289]
["bitfinex","BTCUSD",1736563043777,0.00031908,94436.0,94435.0,1.40029289]
["bitfinex","BTCUSD",1736563044073,0.00031908,94436.0,94435.0,1.41112173]
["bitfinex","BTCUSD",1736563044324,0.00031908,94436.0,94435.0,1.48742173]
["bitfinex","BTCUSD",1736563048615,0.00031908,94436.0,94435.0,2.03312173]
["bitfinex","BTCUSD",1736563049154,0.00031908,94436.0,94435.0,2.0660233]
["bitfinex","BTCUSD",1736563050645,8.8e-07,94437.0,94436.0,0.373]
["bitfinex","BTCUSD",1736563050848,5.027e-05,94437.0,94436.0,3.12770433]
["bitfinex","BTCUSD",1736563051067,5.027e-05,94437.0,94436.0,2.96049733]
["bitfinex","BTCUSD",1736563051648,2.7e-07,94437.0,94436.0,2.96049733]
["bitfinex","BTCUSD",1736563051825,2.7e-07,94437.0,94436.0,1.39170133]
["bitfinex","BTCUSD",1736563052441,2.7e-07,94437.0,94436.0,1.38970133]
["bitfinex","BTCUSD",1736563053464,2.7e-07,94437.0,94436.0,1.38570133]
["bitfinex","BTCUSD",1736563054016,2.7e-07,94437.0,94436.0,1.39770133]
["bitfinex","BTCUSD",1736563054196,2.7e-07,94437.0,94436.0,1.39787193]
["bitfinex","BTCUSD",1736563054569,5.7e-07,94437.0,94436.0,1.39787193]
["bitfinex","BTCUSD",1736563061236,5.7e-07,94437.0,94436.0,1.29787193]
["bitfinex","BTCUSD",1736563061785,5.7e-07,94437.0,94436.0,1.19787193]
["bitfinex","BTCUSD",1736563062435,5.7e-07,94437.0,94436.0,1.29787193]
["bitfinex","BTCUSD",1736563062853,5.7e-07,94437.0,94436.0,1.19787193]
["bitfinex","BTCUSD",1736563063268,5.7e-07,94437.0,94436.0,1.29787193]
["bitfinex","BTCUSD",1736563063473,5.7e-07,94437.0,94436.0,1.19787193]
["bitfinex","BTCUSD",1736563066375,5.7e-07,94437.0,94436.0,1.48209227]
["bitfinex","BTCUSD",1736563066576,5.7e-07,94437.0,94436.0,0.93639227]
["bitfinex","BTCUSD",1736563067340,0.08180057,94437.0,94436.0,0.93639227]
["bitfinex","BTCUSD",1736563067769,0.08180057,94437.0,94436.0,0.65217193]
["bitfinex","BTCUSD",1736563067936,0.08180057,94437.0,94436.0,1.26699093]
["bitfinex","BTCUSD",1736563068138,0.08180057,94437.0,94436.0,1.25499093]
["bitfinex","BTCUSD",1736563068409,0.08180057,94437.0,94436.0,1.25899093]
["bitfinex","BTCUSD",1736563068584,0.08180057,94437.0,94436.0,1.26099093]
["bitfinex","BTCUSD",1736563068803,0.08180057,94437.0,94436.0,1.25699093]
["bitfinex","BTCUSD",1736563068945,0.08180057,94437.0,94436.0,1.26099093]
["bitfinex","BTCUSD",1736563069972,0.08180057,94437.0,94436.0,1.20827293]
["bitfinex","BTCUSD",1736563070185,0.08180057,94437.0,94436.0,1.17899393]
["bitfinex","BTCUSD",1736563070390,0.08180057,94437.0,94436.0,1.17699393]
["bitfinex","BTCUSD",1736563070747,0.08180057,94437.0,94436.0,1.17499393]
["bitfinex","BTCUSD",1736563071088,0.08180057,94437.0,94436.0,1.17699393]
["bitfinex","BTCUSD",1736563071262,0.08180057,94437.0,94436.0,1.17499393]
["bitfinex","BTCUSD",1736563071464,0.08180057,94437.0,94436.0,1.17399393]
["bitfinex","BTCUSD",1736563072031,0.08180057,94437.0,94436.0,1.17599393]
["bitfinex","BTCUSD",1736563072411,0.08180057,94437.0,94436.0,1.17799393]
["bitfinex","BTCUSD",1736563073834,5.7e-07,94437.0,94436.0,1.27799393]
["bitfinex","BTCUSD",1736563074047,5.7e-07,94437.0,94436.0,0.74517193]
["bitfinex","BTCUSD",1736563078788,5.7e-07,94437.0,94436.0,0.64517193]
["bitfinex","BTCUSD",1736563079128,0.08310057,94437.0,94436.0,0.64517193]
["bitfinex","BTCUSD",1736563079346,0.08310057,94437.0,94436.0,0.92614693]
["bitfinex","BTCUSD",1736563081841,0.08310057,94437.0,94436.0,0.43927036]
["bitfinex","BTCUSD",1736563082898,0.08310057,94437.0,94436.0,0.43727036]
["bitfinex","BTCUSD",1736563083670,0.08310057,94437.0,94436.0,0.43427036]
["bitfinex","BTCUSD",1736563084066,0.08410057,94437.0,94436.0,0.43427036]
["bitfinex","BTCUSD",1736563084321,0.08310057,94437.0,94436.0,0.43427036]
["bitfinex","BTCUSD",1736563084676,0.08510057,94437.0,94436.0,0.43427036]
["bitfinex","BTCUSD",1736563084811,0.08610057,94437.0,94436.0,0.43427036]
["bitfinex","BTCUSD",1736563087505,0.08610057,94437.0,94436.0,0.10447036]
["bitfinex","BTCUSD",1736563087896,0.09483551,94437.0,94436.0,0.10447036]
["bitfinex","BTCUSD",1736563090085,0.09483551,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736563091115,0.09483551,94437.0,94436.0,0.10447036]
["bitfinex","BTCUSD",1736563091727,0.08610057,94437.0,94436.0,0.10447036]
["bitfinex","BTCUSD",1736563091950,0.08410057,94437.0,94436.0,0.10447036]
["bitfinex","BTCUSD",1736563092184,0.08610057,94437.0,94436.0,0.10447036]
["bitfinex","BTCUSD",1736563092416,0.08510057,94437.0,94436.0,0.10447036]
["bitfinex","BTCUSD",1736563092618,0.08610057,94437.0,94436.0,0.10447036]
["bitfinex","BTCUSD",1736563093190,0.08510057,94437.0,94436.0,0.10447036]
["bitfinex","BTCUSD",1736563099545,0.08510057,94437.0,94436.0,0.12747036]
["bitfinex","BTCUSD",1736563099704,0.00200057,94437.0,94436.0,0.27747036]
["bitfinex","BTCUSD",1736563099890,0.00200057,94437.0,94436.0,0.74829436]
["bitfinex","BTCUSD",1736563100993,5.7e-07,94437.0,94436.0,0.74829436]
["bitfinex","BTCUSD",1736563101288,0.00200057,94437.0,94436.0,0.27747036]
["bitfinex","BTCUSD",1736563101703,5.7e-07,94437.0,94436.0,0.27747036]
["bitfinex","BTCUSD",1736563103136,5.7e-07,94437.0,94436.0,0.31046882]
["bitfinex","BTCUSD",1736563103709,5.7e-07,94437.0,94436.0,0.31146882]
["bitfinex","BTCUSD",1736563103942,5.7e-07,94437.0,94436.0,0.27847036]
["bitfinex","BTCUSD",1736563105358,5.7e-07,94437.0,94436.0,0.60827036]
["bitfinex","BTCUSD",1736563106527,0.07630057,94437.0,94436.0,0.58527036]
["bitfinex","BTCUSD",1736563106738,0.07630057,94437.0,94436.0,0.43527036]
["bitfinex","BTCUSD",1736563107367,0.07630057,94437.0,94436.0,0.43427036]
["bitfinex","BTCUSD",1736563107608,0.07730057,94437.0,94436.0,0.43427036]
["bitfinex","BTCUSD",1736563107979,0.08800753,94437.0,94436.0,0.43427036]
["bitfinex","BTCUSD",1736563108189,0.08700753,94437.0,94436.0,0.43427036]
["bitfinex","BTCUSD",1736563108389,0.08800753,94437.0,94436.0,0.43427036]
["bitfinex","BTCUSD",1736563108599,0.09000753,94437.0,94436.0,0.43427036]
["bitfinex","BTCUSD",1736563108967,0.08800753,94437.0,94436.0,0.43427036]
["bitfinex","BTCUSD",1736563109177,0.09000753,94437.0,94436.0,0.43427036]
["bitfinex","BTCUSD",1736563110479,0.08700753,94437.0,94436.0,0.43427036]
["bitfinex","BTCUSD",1736563110897,0.08600753,94437.0,94436.0,0.43427036]
["bitfinex","BTCUSD",1736563111398,0.08700753,94437.0,94436.0,0.10547036]
["bitfinex","BTCUSD",1736563111763,0.08700753,94437.0,94436.0,0.10447036]
["bitfinex","BTCUSD",1736563111968,0.08900753,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736563112422,0.13850753,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736563112991,0.13650753,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736563113311,0.13850753,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736563113696,0.13650753,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736563114253,0.13850753,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736563125120,0.08900753,94437.0,94436.0,0.10447036]
["bitfinex","BTCUSD",1736563125335,0.01270753,94437.0,94436.0,0.10447036]
["bitfinex","BTCUSD",1736563125589,0.00400057,94437.0,94436.0,0.10447036]
["bitfinex","BTCUSD",1736563126419,0.00200057,94437.0,94436.0,0.10447036]
["bitfinex","BTCUSD",1736563126624,0.00400057,94437.0,94436.0,0.10447036]
["bitfinex","BTCUSD",1736563127168,5.7e-07,94437.0,94436.0,0.10447036]
["bitfinex","BTCUSD",1736563127387,0.00100057,94437.0,94436.0,0.10447036]
["bitfinex","BTCUSD",1736563127608,0.00300057,94437.0,94436.0,0.10447036]
["bitfinex","BTCUSD",1736563127996,0.00300057,94437.0,94436.0,0.11517794]
["bitfinex","BTCUSD",1736563128194,0.00500057,94437.0,94436.0,0.11517794]
["bitfinex","BTCUSD",1736563139749,0.00500057,94437.0,94436.0,0.10447036]
["bitfinex","BTCUSD",1736563153538,0.00500057,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736563153740,0.08130057,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736563153950,0.08952237,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736563154120,0.13492237,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736563156492,0.12992237,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736563156861,0.13592237,94437.0,94436.0,0.0011706]
["bitfinex","BTCUSD",1736563157877,0.13792237,94437.0,94436.0,0.0021706]
["bitfinex","BTCUSD",1736563158089,0.13392237,94437.0,94436.0,0.0021706]
["bitfinex","BTCUSD",1736563158718,0.13792237,94437.0,94436.0,0.0021706]
["bitfinex","BTCUSD",1736563163234,0.01622237,94437.0,94436.0,0.10647036]
["bitfinex","BTCUSD",1736563163836,0.00800057,94437.0,94436.0,0.12947036]
["bitfinex","BTCUSD",1736563164259,5.7e-07,94437.0,94436.0,0.12747036]
["bitfinex","BTCUSD",1736563164627,0.00900057,94437.0,94436.0,0.12847036]
["bitfinex","BTCUSD",1736563164981,0.00500057,94437.0,94436.0,0.13931131]
["bitfinex","BTCUSD",1736563165480,0.00600057,94437.0,94436.0,0.13931131]
["bitfinex","BTCUSD",1736563165837,0.00500057,94437.0,94436.0,0.13931131]
["bitfinex","BTCUSD",1736563166171,5.7e-07,94437.0,94436.0,0.13831131]
["bitfinex","BTCUSD",1736563166556,5.7e-07,94437.0,94436.0,0.28831131]
["bitfinex","BTCUSD",1736563166724,0.00600057,94437.0,94436.0,0.28931131]
["bitfinex","BTCUSD",1736563166927,0.00600057,94437.0,94436.0,0.28831131]
["bitfinex","BTCUSD",1736563167131,0.00100057,94437.0,94436.0,0.28831131]
["bitfinex","BTCUSD",1736563167366,0.00300057,94437.0,94436.0,0.28831131]
["bitfinex","BTCUSD",1736563167955,0.00200057,94437.0,94436.0,0.28831131]
["bitfinex","BTCUSD",1736563168162,0.00300057,94437.0,94436.0,0.28831131]
["bitfinex","BTCUSD",1736563171586,0.00300057,94437.0,94436.0,1.92701931]
["bitfinex","BTCUSD",1736563171765,0.00300057,94437.0,94436.0,1.22269231]
["bitfinex","BTCUSD",1736563172127,0.00300057,94437.0,94436.0,0.88555131]
["bitfinex","BTCUSD",1736563172305,0.00200057,94437.0,94436.0,0.88555131]
["bitfinex","BTCUSD",1736563172703,5.7e-07,94437.0,94436.0,0.88555131]
["bitfinex","BTCUSD",1736563172911,5.7e-07,94437.0,94436.0,0.28831131]
["bitfinex","BTCUSD",1736563174148,0.00200057,94437.0,94436.0,0.28831131]
["bitfinex","BTCUSD",1736563174348,5.7e-07,94437.0,94436.0,0.28831131]
["bitfinex","BTCUSD",1736563174826,0.00100057,94437.0,94436.0,0.28831131]
["bitfinex","BTCUSD",1736563175193,0.00100057,94437.0,94436.0,0.54624131]
["bitfinex","BTCUSD",1736563175400,5.7e-07,94437.0,94436.0,0.54624131]
["bitfinex","BTCUSD",1736563175602,0.00100057,94437.0,94436.0,0.28831131]
["bitfinex","BTCUSD",1736563176008,0.00300057,94437.0,94436.0,0.28831131]
["bitfinex","BTCUSD",1736563177172,0.00300057,94437.0,94436.0,0.63027231]
["bitfinex","BTCUSD",1736563178906,0.00300057,94437.0,94436.0,0.56473231]
["bitfinex","BTCUSD",1736563179655,0.00100057,94437.0,94436.0,0.56473231]
["bitfinex","BTCUSD",1736563179997,0.00200057,94437.0,94436.0,0.56473231]
["bitfinex","BTCUSD",1736563180250,5.7e-07,94437.0,94436.0,0.56473231]
["bitfinex","BTCUSD",1736563180458,5.7e-07,94437.0,94436.0,0.28831131]
["bitfinex","BTCUSD",1736563180608,0.00200057,94437.0,94436.0,0.28831131]
["bitfinex","BTCUSD",1736563180814,5.7e-07,94437.0,94436.0,0.28831131]
["bitfinex","BTCUSD",1736563181220,0.00300057,94437.0,94436.0,0.28831131]
["bitfinex","BTCUSD",1736563181887,0.00300057,94437.0,94436.0,0.56573231]
["bitfinex","BTCUSD",1736563184455,0.00300057,94437.0,94436.0,0.28831131]
["bitfinex","BTCUSD",1736563184846,0.00300057,94437.0,94436.0,0.63765931]
["bitfinex","BTCUSD",1736563185263,0.00300057,94437.0,94436.0,0.58524331]
["bitfinex","BTCUSD",1736563186966,0.00300057,94437.0,94436.0,0.56071431]
["bitfinex","BTCUSD",1736563187167,0.00300057,94437.0,94436.0,0.54919331]
["bitfinex","BTCUSD",1736563187498,0.00300057,94437.0,94436.0,0.28831131]
["bitfinex","BTCUSD",1736563187625,0.00300057,94437.0,94436.0,0.26531131]
["bitfinex","BTCUSD",1736563187846,0.00300057,94437.0,94436.0,0.11531131]
["bitfinex","BTCUSD",1736563189089,0.00100057,94437.0,94436.0,0.11531131]
["bitfinex","BTCUSD",1736563189328,0.00700057,94437.0,94436.0,0.11531131]
["bitfinex","BTCUSD",1736563189726,0.00600057,94437.0,94436.0,0.11531131]
["bitfinex","BTCUSD",1736563190042,0.00800057,94437.0,94436.0,0.11531131]
["bitfinex","BTCUSD",1736563193374,0.09050057,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736563193587,0.13620057,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736563193807,0.14446108,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736563195486,0.09876108,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736563198924,0.01626108,94437.0,94436.0,1.01804936]
["bitfinex","BTCUSD",1736563199074,0.01626108,94437.0,94436.0,1.13238536]
["bitfinex","BTCUSD",1736563199273,0.00800057,94437.0,94436.0,1.13238536]
["bitfinex","BTCUSD",1736563199688,0.00600057,94437.0,94436.0,1.13238536]
["bitfinex","BTCUSD",1736563200132,0.00200057,94437.0,94436.0,1.13238536]
["bitfinex","BTCUSD",1736563200439,0.00200057,94437.0,94436.0,1.13338536]
["bitfinex","BTCUSD",1736563200577,5.7e-07,94437.0,94436.0,1.13338536]
["bitfinex","BTCUSD",1736563200779,5.7e-07,94437.0,94436.0,0.27947036]
["bitfinex","BTCUSD",1736563203686,5.7e-07,94437.0,94436.0,0.31252923]
["bitfinex","BTCUSD",1736563203859,5.7e-07,94437.0,94436.0,0.39222923]
["bitfinex","BTCUSD",1736563207346,5.7e-07,94437.0,94436.0,0.72202923]
["bitfinex","BTCUSD",1736563210731,5.7e-07,94437.0,94436.0,0.64232923]
["bitfinex","BTCUSD",1736563210942,5.7e-07,94437.0,94436.0,0.60927036]
["bitfinex","BTCUSD",1736563212679,5.7e-07,94437.0,94436.0,0.60827036]
["bitfinex","BTCUSD",1736563213170,5.7e-07,94437.0,94436.0,0.60727036]
["bitfinex","BTCUSD",1736563221155,5.7e-07,94437.0,94436.0,0.43427036]
["bitfinex","BTCUSD",1736563223287,0.00100057,94437.0,94436.0,0.43427036]
["bitfinex","BTCUSD",1736563223518,0.00400057,94437.0,94436.0,0.43427036]
["bitfinex","BTCUSD",1736563223692,0.00300057,94437.0,94436.0,0.43427036]
["bitfinex","BTCUSD",1736563224099,0.00400057,94437.0,94436.0,0.43427036]
["bitfinex","BTCUSD",1736563224354,0.00400057,94437.0,94436.0,0.64605336]
["bitfinex","BTCUSD",1736563224578,0.08560057,94437.0,94436.0,0.64605336]
["bitfinex","BTCUSD",1736563225142,0.08560057,94437.0,94436.0,0.31625336]
["bitfinex","BTCUSD",1736563228502,0.08560057,94437.0,94436.0,0.10447036]
["bitfinex","BTCUSD",1736563228908,0.09378683,94437.0,94436.0,0.10447036]
["bitfinex","BTCUSD",1736563232232,0.13908683,94437.0,94436.0,0.10447036]
["bitfinex","BTCUSD",1736563236018,0.13908683,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736563236394,0.13090057,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736563236795,0.13908472,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736563254925,0.13808472,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736563255134,0.13508472,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736563255509,0.14208472,94437.0,94436.0,0.0011706]
["bitfinex","BTCUSD",1736563256166,0.14208472,94437.0,94436.0,1.0359536]
["bitfinex","BTCUSD",1736563256495,0.09978472,94437.0,94436.0,0.7283526]
["bitfinex","BTCUSD",1736563256695,0.08860057,94437.0,94436.0,0.5711166]
["bitfinex","BTCUSD",1736563256897,0.08860057,94437.0,94436.0,0.4924986]
["bitfinex","BTCUSD",1736563257242,0.09673672,94437.0,94436.0,0.4924986]
["bitfinex","BTCUSD",1736563257436,0.09673672,94437.0,94436.0,0.2726916]
["bitfinex","BTCUSD",1736563257648,0.09973672,94437.0,94436.0,0.1065076]
["bitfinex","BTCUSD",1736563258139,0.09973672,94437.0,94436.0,0.0011706]
["bitfinex","BTCUSD",1736563262835,0.14573672,94437.0,94436.0,0.0011706]
["bitfinex","BTCUSD",1736563263557,0.24573672,94437.0,94436.0,0.0011706]
["bitfinex","BTCUSD",1736563263734,0.24273672,94437.0,94436.0,0.0011706]
["bitfinex","BTCUSD",1736563264067,0.23973672,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736563264395,0.24373672,94437.0,94436.0,0.0011706]
["bitfinex","BTCUSD",1736563264594,0.59403648,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736563264805,0.211819,94420.0,94412.0,6e-07]
["bitfinex","BTCUSD",1736563265153,0.342399,94420.0,94412.0,6e-07]
["bitfinex","BTCUSD",1736563265362,0.35043392,94420.0,94412.0,6e-07]
["bitfinex","BTCUSD",1736563267220,0.35743392,94420.0,94412.0,6e-07]
["bitfinex","BTCUSD",1736563267632,0.36143392,94420.0,94412.0,6e-07]
["bitfinex","BTCUSD",1736563267844,0.51546692,94420.0,94412.0,6e-07]
["bitfinex","BTCUSD",1736563268043,0.61276668,94420.0,94412.0,6e-07]
["bitfinex","BTCUSD",1736563268251,0.62176668,94420.0,94412.0,6e-07]
["bitfinex","BTCUSD",1736563268672,0.64297896,94420.0,94412.0,6e-07]
["bitfinex","BTCUSD",1736563269040,0.63397896,94420.0,94412.0,6e-07]
["bitfinex","BTCUSD",1736563269629,0.62997896,94420.0,94412.0,6e-07]
["bitfinex","BTCUSD",1736563270506,0.63597896,94420.0,94419.0,0.0011706]
["bitfinex","BTCUSD",1736563270711,0.64497896,94420.0,94419.0,0.0021706]
["bitfinex","BTCUSD",1736563273147,0.97427896,94420.0,94419.0,0.0021706]
["bitfinex","BTCUSD",1736563280969,0.69473392,94420.0,94419.0,0.0021706]
["bitfinex","BTCUSD",1736563281179,0.64873392,94420.0,94419.0,0.0021706]
["bitfinex","BTCUSD",1736563282005,0.63373392,94420.0,94419.0,0.0001706]
["bitfinex","BTCUSD",1736563282316,0.64873392,94420.0,94419.0,0.0021706]
["bitfinex","BTCUSD",1736563285659,0.56415392,94420.0,94419.0,0.0021706]
["bitfinex","BTCUSD",1736563291074,0.23485392,94420.0,94419.0,0.0021706]
["bitfinex","BTCUSD",1736563292786,0.41495392,94420.0,94419.0,0.0021706]
["bitfinex","BTCUSD",1736563295167,0.61489067,94420.0,94419.0,0.0021706]
["bitfinex","BTCUSD",1736563295376,0.66309067,94420.0,94419.0,0.0021706]
["bitfinex","BTCUSD",1736563295573,0.91309067,94420.0,94419.0,0.0021706]
["bitfinex","BTCUSD",1736563295935,0.93458915,94420.0,94419.0,0.0021706]
["bitfinex","BTCUSD",1736563296607,0.93458915,94420.0,94419.0,6e-07]
["bitfinex","BTCUSD",1736563296835,0.83895216,94420.0,94419.0,6e-07]
["bitfinex","BTCUSD",1736563297168,1.16825216,94420.0,94419.0,6e-07]
["bitfinex","BTCUSD",1736563306168,0.89855368,94420.0,94419.0,6e-07]
["bitfinex","BTCUSD",1736563306396,0.90583368,94420.0,94419.0,6e-07]
["bitfinex","BTCUSD",1736563306646,0.90153392,94420.0,94419.0,6e-07]
["bitfinex","BTCUSD",1736563307791,0.90153392,94420.0,94419.0,0.0001712]
["bitfinex","BTCUSD",1736563308013,1.00153392,94420.0,94419.0,0.0001712]
["bitfinex","BTCUSD",1736563312590,0.90153392,94420.0,94419.0,0.0001712]
["bitfinex","BTCUSD",1736563312790,1.00153392,94420.0,94419.0,0.0001712]
["bitfinex","BTCUSD",1736563313196,0.90153392,94420.0,94419.0,0.0001712]
["bitfinex","BTCUSD",1736563313620,1.00153392,94420.0,94419.0,0.0001712]
["bitfinex","BTCUSD",1736563314354,1.25783344,94420.0,94419.0,0.0001712]
["bitfinex","BTCUSD",1736563319087,1.44784957,94420.0,94419.0,0.0001712]
["bitfinex","BTCUSD",1736563319795,1.44793487,94420.0,94419.0,0.0001712]
["bitfinex","BTCUSD",1736563319951,1.25791874,94420.0,94419.0,0.0001712]
["bitfinex","BTCUSD",1736563322323,1.35301579,94420.0,94419.0,0.0001712]
["bitfinex","BTCUSD",1736563322864,1.25791874,94420.0,94419.0,0.0001712]
["bitfinex","BTCUSD",1736563324111,1.15361898,94420.0,94419.0,0.0001712]
["bitfinex","BTCUSD",1736563324967,1.24869017,94420.0,94419.0,0.0001712]
["bitfinex","BTCUSD",1736563325664,1.15361898,94420.0,94419.0,0.0001712]
["bitfinex","BTCUSD",1736563328468,1.24869017,94420.0,94419.0,0.0001712]
["bitfinex","BTCUSD",1736563329213,0.87093017,94420.0,94419.0,0.0001712]
["bitfinex","BTCUSD",1736563329457,0.77093017,94420.0,94419.0,0.0001712]
["bitfinex","BTCUSD",1736563329660,0.67585898,94420.0,94419.0,0.0001712]
["bitfinex","BTCUSD",1736563330763,0.56423922,94420.0,94419.0,0.0001712]
["bitfinex","BTCUSD",1736563330945,0.56423922,94420.0,94419.0,0.0495712]
["bitfinex","BTCUSD",1736563331817,0.55823922,94420.0,94419.0,0.0495712]
["bitfinex","BTCUSD",1736563332188,0.54923922,94420.0,94419.0,0.0495706]
["bitfinex","BTCUSD",1736563332405,0.55823922,94420.0,94419.0,0.0505706]
["bitfinex","BTCUSD",1736563332798,0.56323922,94420.0,94419.0,0.0515706]
["bitfinex","BTCUSD",1736563332999,0.35142022,94420.0,94419.0,0.0515706]
["bitfinex","BTCUSD",1736563333701,0.34242022,94420.0,94419.0,0.0505706]
["bitfinex","BTCUSD",1736563333884,0.35142022,94420.0,94419.0,0.0505706]
["bitfinex","BTCUSD",1736563334097,0.34642022,94420.0,94419.0,0.0505706]
["bitfinex","BTCUSD",1736563334306,0.35042022,94420.0,94419.0,0.0495706]
["bitfinex","BTCUSD",1736563334555,0.35942022,94420.0,94419.0,0.0505706]
["bitfinex","BTCUSD",1736563334796,0.33742022,94420.0,94419.0,0.0495706]
["bitfinex","BTCUSD",1736563335311,0.34842022,94420.0,94419.0,0.0505706]
["bitfinex","BTCUSD",1736563335894,0.01912022,94420.0,94419.0,0.0505706]
["bitfinex","BTCUSD",1736563344618,0.01612022,94420.0,94419.0,0.0505706]
["bitfinex","BTCUSD",1736563344791,0.01912022,94420.0,94419.0,0.0505706]
["bitfinex","BTCUSD",1736563344949,0.01112022,94420.0,94419.0,0.0495706]
["bitfinex","BTCUSD",1736563345148,0.01112022,94420.0,94419.0,0.0505706]
["bitfinex","BTCUSD",1736563345413,0.01812022,94420.0,94419.0,0.0505706]
["bitfinex","BTCUSD",1736563345617,0.01512022,94420.0,94419.0,0.0505706]
["bitfinex","BTCUSD",1736563346527,0.00812022,94420.0,94419.0,0.0495706]
["bitfinex","BTCUSD",1736563346890,0.01912022,94420.0,94419.0,0.0505706]
["bitfinex","BTCUSD",1736563347101,0.01112022,94420.0,94419.0,0.0495706]
["bitfinex","BTCUSD",1736563347313,0.00812022,94420.0,94419.0,0.0495706]
["bitfinex","BTCUSD",1736563347514,0.01512022,94420.0,94419.0,0.0505706]
["bitfinex","BTCUSD",1736563347716,0.01812022,94420.0,94419.0,0.0505706]
["bitfinex","BTCUSD",1736563353135,0.01575439,94420.0,94419.0,0.0505706]
["bitfinex","BTCUSD",1736563357223,0.01575439,94420.0,94419.0,0.0011706]
["bitfinex","BTCUSD",1736563362204,0.01575439,94420.0,94419.0,0.10547036]
["bitfinex","BTCUSD",1736563362607,0.0100853,94420.0,94419.0,0.10547036]
["bitfinex","BTCUSD",1736563363347,0.0100853,94420.0,94419.0,0.22977036]
["bitfinex","BTCUSD",1736563363925,0.0100853,94420.0,94419.0,0.25277036]
["bitfinex","BTCUSD",1736563364488,8.53e-05,94420.0,94419.0,0.25177036]
["bitfinex","BTCUSD",1736563364675,0.0030853,94420.0,94419.0,0.25177036]
["bitfinex","BTCUSD",1736563365822,0.0040853,94420.0,94419.0,0.25177036]
["bitfinex","BTCUSD",1736563366406,0.0040853,94420.0,94419.0,0.26232877]
["bitfinex","BTCUSD",1736563366793,8.53e-05,94420.0,94419.0,0.26232877]
["bitfinex","BTCUSD",1736563366990,0.0010853,94420.0,94419.0,0.26232877]
["bitfinex","BTCUSD",1736563367203,0.0040853,94420.0,94419.0,0.26232877]
["bitfinex","BTCUSD",1736563367400,0.0030853,94420.0,94419.0,0.26232877]
["bitfinex","BTCUSD",1736563369525,0.0040853,94420.0,94419.0,0.26232877]
["bitfinex","BTCUSD",1736563371377,0.0010853,94420.0,94419.0,0.41232877]
["bitfinex","BTCUSD",1736563371958,8.53e-05,94420.0,94419.0,0.41232877]
["bitfinex","BTCUSD",1736563373101,8.53e-05,94420.0,94419.0,0.41332877]
["bitfinex","BTCUSD",1736563378264,8.53e-05,94420.0,94419.0,0.69687377]
["bitfinex","BTCUSD",1736563383610,8.53e-05,94420.0,94419.0,0.58205477]
["bitfinex","BTCUSD",1736563383909,8.53e-05,94420.0,94419.0,0.48886777]
["bitfinex","BTCUSD",1736563384467,8.53e-05,94420.0,94419.0,0.44026777]
["bitfinex","BTCUSD",1736563384685,8.53e-05,94420.0,94419.0,0.28902877]
["bitfinex","BTCUSD",1736563385291,8.53e-05,94420.0,94419.0,0.28802877]
["bitfinex","BTCUSD",1736563386815,0.0010853,94420.0,94419.0,0.28802877]
["bitfinex","BTCUSD",1736563394508,0.0010853,94420.0,94419.0,0.41366877]
["bitfinex","BTCUSD",1736563394702,0.0010853,94420.0,94419.0,0.28802877]
["bitfinex","BTCUSD",1736563394932,0.0010853,94420.0,94419.0,0.49382777]
["bitfinex","BTCUSD",1736563397545,0.0010853,94420.0,94419.0,0.52694095]
["bitfinex","BTCUSD",1736563399241,0.0010853,94420.0,94419.0,0.32114195]
["bitfinex","BTCUSD",1736563399412,0.0010853,94420.0,94419.0,0.87848995]
["bitfinex","BTCUSD",1736563399576,8.53e-05,94420.0,94419.0,0.87848995]
["bitfinex","BTCUSD",1736563400297,8.53e-05,94420.0,94419.0,0.84248995]
["bitfinex","BTCUSD",1736563400494,8.53e-05,94420.0,94419.0,0.47488995]
["bitfinex","BTCUSD",1736563400654,8.53e-05,94420.0,94419.0,0.32114195]
["bitfinex","BTCUSD",1736563400856,8.53e-05,94420.0,94419.0,0.32214195]
["bitfinex","BTCUSD",1736563401513,8.53e-05,94420.0,94419.0,0.32114195]
["bitfinex","BTCUSD",1736563401715,8.53e-05,94420.0,94419.0,0.32214195]
["bitfinex","BTCUSD",1736563402727,8.53e-05,94420.0,94419.0,0.47920595]
["bitfinex","BTCUSD",1736563406405,8.53e-05,94420.0,94419.0,0.76477123]
["bitfinex","BTCUSD",1736563407112,8.53e-05,94420.0,94419.0,0.47920595]
["bitfinex","BTCUSD",1736563409754,8.53e-05,94420.0,94419.0,0.32214195]
["bitfinex","BTCUSD",1736563409968,8.53e-05,94420.0,94419.0,0.94748995]
["bitfinex","BTCUSD",1736563410165,8.53e-05,94420.0,94419.0,0.93549095]
["bitfinex","BTCUSD",1736563410438,8.53e-05,94420.0,94419.0,0.92079095]
["bitfinex","BTCUSD",1736563410762,8.53e-05,94420.0,94419.0,0.89959495]
["bitfinex","BTCUSD",1736563410906,8.53e-05,94420.0,94419.0,0.68679095]
["bitfinex","BTCUSD",1736563418003,8.53e-05,94420.0,94419.0,0.59979495]
["bitfinex","BTCUSD",1736563420321,8.53e-05,94420.0,94419.0,0.32214195]
["bitfinex","BTCUSD",1736563420749,8.53e-05,94420.0,94419.0,1.65680495]
["bitfinex","BTCUSD",1736563421155,8.53e-05,94420.0,94419.0,1.52478195]
["bitfinex","BTCUSD",1736563424843,8.53e-05,94420.0,94419.0,1.43833995]
["bitfinex","BTCUSD",1736563429265,8.53e-05,94420.0,94419.0,1.31960095]
["bitfinex","BTCUSD",1736563429476,8.53e-05,94420.0,94419.0,0.80543195]
["bitfinex","BTCUSD",1736563430282,8.53e-05,94420.0,94419.0,0.79073195]
["bitfinex","BTCUSD",1736563430914,8.53e-05,94420.0,94419.0,0.32214195]
["bitfinex","BTCUSD",1736563431110,8.53e-05,94420.0,94419.0,0.80543195]
["bitfinex","BTCUSD",1736563431941,8.53e-05,94420.0,94419.0,0.79073195]
["bitfinex","BTCUSD",1736563432102,8.53e-05,94420.0,94419.0,0.66072795]
["bitfinex","BTCUSD",1736563437671,8.53e-05,94420.0,94419.0,0.51477295]
["bitfinex","BTCUSD",1736563441457,8.53e-05,94420.0,94419.0,0.32214195]
["bitfinex","BTCUSD",1736563441661,8.53e-05,94420.0,94419.0,0.66445895]
["bitfinex","BTCUSD",1736563442122,8.53e-05,94420.0,94419.0,0.65312695]
["bitfinex","BTCUSD",1736563452071,8.53e-05,94420.0,94419.0,0.32214195]
["bitfinex","BTCUSD",1736563452221,8.53e-05,94420.0,94419.0,0.84896395]
["bitfinex","BTCUSD",1736563452567,8.53e-05,94420.0,94419.0,0.73634595]
["bitfinex","BTCUSD",1736563456223,8.53e-05,94420.0,94419.0,0.65270095]
["bitfinex","BTCUSD",1736563456433,8.53e-05,94420.0,94419.0,0.60047495]
["bitfinex","BTCUSD",1736563462603,8.53e-05,94420.0,94419.0,0.32214195]
["bitfinex","BTCUSD",1736563462810,8.53e-05,94420.0,94419.0,0.60762295]
["bitfinex","BTCUSD",1736563463341,8.53e-05,94420.0,94419.0,0.59585495]
["bitfinex","BTCUSD",1736563464263,0.0755853,94420.0,94419.0,0.43694795]
["bitfinex","BTCUSD",1736563464468,0.1243853,94420.0,94419.0,0.0011706]
["bitfinex","BTCUSD",1736563465105,0.13065955,94420.0,94419.0,0.0011706]
["bitfinex","BTCUSD",1736563465311,0.13065955,94420.0,94419.0,0.0001706]
["bitfinex","BTCUSD",1736563466905,0.13265955,94420.0,94419.0,0.0001706]
["bitfinex","BTCUSD",1736563467121,0.13065955,94420.0,94419.0,0.0001706]
["bitfinex","BTCUSD",1736563467579,0.13465955,94420.0,94419.0,0.0001706]
["bitfinex","BTCUSD",1736563468114,0.13565955,94420.0,94419.0,0.0001706]
["bitfinex","BTCUSD",1736563468291,0.13165955,94420.0,94419.0,0.0001706]
["bitfinex","BTCUSD",1736563468470,0.13065955,94420.0,94419.0,0.0001706]
["bitfinex","BTCUSD",1736563468669,0.13265955,94420.0,94419.0,0.0001706]
["bitfinex","BTCUSD",1736563469406,0.34447855,94420.0,94419.0,0.0001706]
["bitfinex","BTCUSD",1736563470010,0.13265955,94420.0,94419.0,0.0001706]
["bitfinex","BTCUSD",1736563470224,0.35047855,94420.0,94419.0,0.0011706]
["bitfinex","BTCUSD",1736563470574,0.13865955,94420.0,94419.0,0.0011706]
["bitfinex","BTCUSD",1736563471676,0.08985955,94420.0,94419.0,0.0011706]
["bitfinex","BTCUSD",1736563480965,0.08985955,94420.0,94419.0,0.10547036]
["bitfinex","BTCUSD",1736563481515,0.0835853,94420.0,94419.0,0.10547036]
["bitfinex","BTCUSD",1736563491656,0.0835853,94420.0,94419.0,0.0011706]
["bitfinex","BTCUSD",1736563491864,0.08976601,94420.0,94419.0,0.0011706]
["bitfinex","BTCUSD",1736563492109,0.13576601,94420.0,94419.0,0.0011706]
["bitfinex","BTCUSD",1736563500367,0.08976601,94420.0,94419.0,0.0011706]
["bitfinex","BTCUSD",1736563550880,0.23526601,94420.0,94419.0,0.0011706]
["bitfinex","BTCUSD",1736563551843,0.23326601,94420.0,94419.0,0.0011706]
["bitfinex","BTCUSD",1736563552144,0.23626601,94420.0,94419.0,0.0011706]
["bitfinex","BTCUSD",1736563552350,0.2466279,94420.0,94419.0,0.0011706]
["bitfinex","BTCUSD",1736563553105,0.2406279,94420.0,94419.0,0.0001706]
["bitfinex","BTCUSD",1736563553424,0.2466279,94420.0,94419.0,0.0011706]
["bitfinex","BTCUSD",1736563556339,0.45522742,94420.0,94419.0,0.0011706]
["bitfinex","BTCUSD",1736563557168,0.45222742,94420.0,94419.0,0.0011706]
["bitfinex","BTCUSD",1736563557579,0.68974758,94420.0,94419.0,0.0001706]
["bitfinex","BTCUSD",1736563557905,0.58844782,94420.0,94419.0,0.0011706]
["bitfinex","BTCUSD",1736563558218,0.35692766,94420.0,94419.0,0.0011706]
["bitfinex","BTCUSD",1736563558418,0.34792766,94420.0,94419.0,0.0001706]
["bitfinex","BTCUSD",1736563558826,0.5380304,94420.0,94419.0,0.0001706]
["bitfinex","BTCUSD",1736563559825,0.5410304,94420.0,94419.0,0.0001706]
["bitfinex","BTCUSD",1736563560029,0.35092766,94420.0,94419.0,0.0001706]
["bitfinex","BTCUSD",1736563560230,0.35692766,94420.0,94419.0,0.0001706]
["bitfinex","BTCUSD",1736563560483,0.25692766,94420.0,94419.0,0.0001706]
["bitfinex","BTCUSD",1736563560679,0.24920766,94420.0,94419.0,0.0001706]
["bitfinex","BTCUSD",1736563561026,0.26420766,94420.0,94419.0,0.0001706]
["bitfinex","BTCUSD",1736563561401,0.25820766,94420.0,94419.0,0.0001706]
["bitfinex","BTCUSD",1736563561843,0.09576601,94420.0,94419.0,0.0001706]
["bitfinex","BTCUSD",1736563562016,0.10304601,94420.0,94419.0,0.0001706]
["bitfinex","BTCUSD",1736563567086,0.30734577,94420.0,94419.0,0.0001706]
["bitfinex","BTCUSD",1736563567317,0.45784553,94420.0,94419.0,0.0001706]
["bitfinex","BTCUSD",1736563568176,0.45284553,94420.0,94419.0,0.0001706]
["bitfinex","BTCUSD",1736563568395,0.33954577,94420.0,94419.0,0.0001706]
["bitfinex","BTCUSD",1736563568568,0.34854577,94420.0,94419.0,0.0001706]
["bitfinex","BTCUSD",1736563570016,0.35454577,94420.0,94419.0,0.0001706]
["bitfinex","BTCUSD",1736563570511,0.34854577,94420.0,94419.0,0.0001706]
["bitfinex","BTCUSD",1736563570779,0.35454577,94420.0,94419.0,0.0001706]
["bitfinex","BTCUSD",1736563572554,0.68384577,94420.0,94419.0,0.0001706]
["bitfinex","BTCUSD",1736563573160,0.76715542,94420.0,94419.0,0.0001706]
["bitfinex","BTCUSD",1736563577843,1.01715542,94420.0,94419.0,0.0001706]
["bitfinex","BTCUSD",1736563578679,1.20725816,94420.0,94419.0,0.0001706]
["bitfinex","BTCUSD",1736563579419,1.20725816,94420.0,94419.0,6e-07]
["bitfinex","BTCUSD",1736563579971,1.01715542,94420.0,94419.0,6e-07]
["bitfinex","BTCUSD",1736563580173,1.01115542,94420.0,94419.0,6e-07]
["bitfinex","BTCUSD",1736563580389,1.00215542,94420.0,94419.0,6e-07]
["bitfinex","BTCUSD",1736563580598,1.01115542,94420.0,94419.0,6e-07]
["bitfinex","BTCUSD",1736563580800,1.02015542,94420.0,94419.0,6e-07]
["bitfinex","BTCUSD",1736563581010,1.01115542,94420.0,94419.0,6e-07]
["bitfinex","BTCUSD",1736563581209,1.01015542,94420.0,94419.0,6e-07]
["bitfinex","BTCUSD",1736563581409,1.01915542,94420.0,94419.0,6e-07]
["bitfinex","BTCUSD",1736563581899,1.01015542,94420.0,94419.0,6e-07]
["bitfinex","BTCUSD",1736563582124,1.01915542,94420.0,94419.0,6e-07]
["bitfinex","BTCUSD",1736563582325,0.91915542,94420.0,94419.0,6e-07]
["bitfinex","BTCUSD",1736563582747,0.91115542,94420.0,94419.0,6e-07]
["bitfinex","BTCUSD",1736563583150,0.92015542,94420.0,94419.0,6e-07]
["bitfinex","BTCUSD",1736563584642,1.02015542,94420.0,94419.0,6e-07]
["bitfinex","BTCUSD",1736563584859,0.92015542,94420.0,94419.0,6e-07]
["bitfinex","BTCUSD",1736563585839,1.02015542,94420.0,94419.0,6e-07]
["bitfinex","BTCUSD",1736563587062,1.20987355,94420.0,94419.0,6e-07]
["bitfinex","BTCUSD",1736563587669,1.02015542,94420.0,94419.0,6e-07]
["bitfinex","BTCUSD",1736563591504,0.92015542,94420.0,94419.0,6e-07]
["bitfinex","BTCUSD",1736563591758,1.02015542,94420.0,94419.0,6e-07]
["bitfinex","BTCUSD",1736563592022,1.10987393,94420.0,94419.0,6e-07]
["bitfinex","BTCUSD",1736563592288,0.92418357,94420.0,94419.0,6e-07]
["bitfinex","BTCUSD",1736563592546,0.64438381,94420.0,94419.0,6e-07]
["bitfinex","BTCUSD",1736563592785,0.74438381,94420.0,94419.0,6e-07]
["bitfinex","BTCUSD",1736563592989,0.64438381,94420.0,94419.0,6e-07]
["bitfinex","BTCUSD",1736563593235,0.73538381,94420.0,94419.0,6e-07]
["bitfinex","BTCUSD",1736563593468,0.3366653,94420.0,94419.0,6e-07]
["bitfinex","BTCUSD",1736563593718,0.4456653,94420.0,94419.0,6e-07]
["bitfinex","BTCUSD",1736563594303,0.4516653,94420.0,94419.0,6e-07]
["bitfinex","BTCUSD",1736563594754,0.47906125,94420.0,94419.0,6e-07]
["bitfinex","BTCUSD",1736563596366,0.37906125,94420.0,94419.0,6e-07]
["bitfinex","BTCUSD",1736563596609,0.3443853,94420.0,94419.0,6e-07]
["bitfinex","BTCUSD",1736563596853,0.3516653,94420.0,94419.0,6e-07]
["bitfinex","BTCUSD",1736563598724,0.3443853,94420.0,94419.0,6e-07]
["bitfinex","BTCUSD",1736563598966,0.3516653,94420.0,94419.0,6e-07]
["bitfinex","BTCUSD",1736563602545,0.0223653,94420.0,94419.0,6e-07]
["bitfinex","BTCUSD",1736563621278,0.0150853,94420.0,94419.0,6e-07]
["bitfinex","BTCUSD",1736563621516,0.0223653,94420.0,94419.0,6e-07]
["bitfinex","BTCUSD",1736563628192,0.29006889,94420.0,94419.0,6e-07]
["bitfinex","BTCUSD",1736563629163,0.22666506,94420.0,94419.0,6e-07]
["bitfinex","BTCUSD",1736563629565,0.30366506,94420.0,94419.0,6e-07]
["bitfinex","BTCUSD",1736563637380,0.39855503,94420.0,94419.0,6e-07]
["bitfinex","BTCUSD",1736563637991,0.44600002,94420.0,94419.0,6e-07]
["bitfinex","BTCUSD",1736563640085,0.30366506,94420.0,94419.0,6e-07]
["bitfinex","BTCUSD",1736563640209,0.40796482,94420.0,94419.0,6e-07]
["bitfinex","BTCUSD",1736563641049,0.30796482,94420.0,94419.0,6e-07]
["bitfinex","BTCUSD",1736563641664,0.11742032,94420.0,94419.0,6e-07]
["bitfinex","BTCUSD",1736563642503,0.11014032,94420.0,94419.0,0.0758006]
["bitfinex","BTCUSD",1736563643127,0.0090853,94420.0,94419.0,0.0758006]
["bitfinex","BTCUSD",1736563643358,8.53e-05,94420.0,94419.0,0.0758006]
["bitfinex","BTCUSD",1736563643564,0.0060853,94420.0,94419.0,0.0758006]
["bitfinex","BTCUSD",1736563643769,0.0150853,94420.0,94419.0,0.0758006]
["bitfinex","BTCUSD",1736563643980,8.53e-05,94420.0,94419.0,0.0758006]
["bitfinex","BTCUSD",1736563644369,0.0020853,94420.0,94419.0,0.0758006]
["bitfinex","BTCUSD",1736563644671,0.0030853,94420.0,94419.0,0.0758006]
["bitfinex","BTCUSD",1736563656635,0.0030853,94420.0,94419.0,6e-07]
["bitfinex","BTCUSD",1736563675765,0.0030853,94420.0,94419.0,0.27730036]
["bitfinex","BTCUSD",1736563676134,0.0030853,94420.0,94419.0,0.35910036]
["bitfinex","BTCUSD",1736563676355,0.0020853,94420.0,94419.0,0.35910036]
["bitfinex","BTCUSD",1736563676702,0.0030853,94420.0,94419.0,0.35910036]
["bitfinex","BTCUSD",1736563676874,0.0010853,94420.0,94419.0,0.35910036]
["bitfinex","BTCUSD",1736563677247,8.53e-05,94420.0,94419.0,0.35910036]
["bitfinex","BTCUSD",1736563678103,8.53e-05,94420.0,94419.0,0.40420036]
["bitfinex","BTCUSD",1736563678662,8.53e-05,94420.0,94419.0,0.41465085]
["bitfinex","BTCUSD",1736563679497,8.53e-05,94420.0,94419.0,0.52443585]
["bitfinex","BTCUSD",1736563680585,8.53e-05,94420.0,94419.0,0.52543585]
["bitfinex","BTCUSD",1736563681222,8.53e-05,94420.0,94419.0,0.52443585]
["bitfinex","BTCUSD",1736563681410,8.53e-05,94420.0,94419.0,0.52643585]
["bitfinex","BTCUSD",1736563681578,8.53e-05,94420.0,94419.0,0.52543585]
["bitfinex","BTCUSD",1736563681984,8.53e-05,94420.0,94419.0,0.52743585]
["bitfinex","BTCUSD",1736563687239,8.53e-05,94420.0,94419.0,0.41765085]
["bitfinex","BTCUSD",1736563687441,8.53e-05,94420.0,94419.0,2.87221785]
["bitfinex","BTCUSD",1736563688056,8.53e-05,94420.0,94419.0,2.86154385]
["bitfinex","BTCUSD",1736563689048,8.53e-05,94420.0,94419.0,2.84033385]
["bitfinex","BTCUSD",1736563693322,8.53e-05,94420.0,94419.0,3.17013385]
["bitfinex","BTCUSD",1736563693602,8.53e-05,94420.0,94419.0,3.30314953]
["bitfinex","BTCUSD",1736563694136,8.53e-05,94420.0,94419.0,3.30014953]
["bitfinex","BTCUSD",1736563694589,8.53e-05,94420.0,94419.0,3.30214953]
["bitfinex","BTCUSD",1736563694789,8.53e-05,94420.0,94419.0,3.30014953]
["bitfinex","BTCUSD",1736563695155,0.0010853,94420.0,94419.0,3.30214953]
["bitfinex","BTCUSD",1736563695362,8.53e-05,94420.0,94419.0,3.30114953]
["bitfinex","BTCUSD",1736563695557,8.53e-05,94436.0,94435.0,0.211785]
["bitfinex","BTCUSD",1736563695769,8.53e-05,94436.0,94435.0,0.59178476]
["bitfinex","BTCUSD",1736563695965,8.53e-05,94436.0,94435.0,0.61478476]
["bitfinex","BTCUSD",1736563696371,8.53e-05,94436.0,94435.0,2.44063876]
["bitfinex","BTCUSD",1736563697180,8.53e-05,94436.0,94435.0,2.44263876]
["bitfinex","BTCUSD",1736563697353,8.53e-05,94436.0,94435.0,2.44663876]
["bitfinex","BTCUSD",1736563697491,8.53e-05,94436.0,94435.0,2.44263876]
["bitfinex","BTCUSD",1736563697927,0.0010853,94436.0,94435.0,0.62178476]
["bitfinex","BTCUSD",1736563698343,0.0010853,94436.0,94435.0,2.95896376]
["bitfinex","BTCUSD",1736563698747,0.0010853,94436.0,94435.0,2.85696376]
["bitfinex","BTCUSD",1736563698964,0.0010853,94436.0,94435.0,2.54900176]
["bitfinex","BTCUSD",1736563699176,0.0010853,94436.0,94435.0,2.55100176]
["bitfinex","BTCUSD",1736563699724,8.53e-05,94436.0,94435.0,2.54400176]
["bitfinex","BTCUSD",1736563700123,8.53e-05,94436.0,94435.0,2.26721176]
["bitfinex","BTCUSD",1736563700335,0.0010853,94436.0,94435.0,2.10346205]
["bitfinex","BTCUSD",1736563700580,0.0010853,94436.0,94435.0,2.09946205]
["bitfinex","BTCUSD",1736563700787,8.53e-05,94436.0,94435.0,2.09946205]
["bitfinex","BTCUSD",1736563700963,0.0010853,94436.0,94435.0,2.10346205]
["bitfinex","BTCUSD",1736563701601,0.0010853,94436.0,94435.0,2.10146205]
["bitfinex","BTCUSD",1736563702212,0.0010853,94436.0,94435.0,2.10346205]
["bitfinex","BTCUSD",1736563702414,0.0010853,94436.0,94435.0,2.11420306]
["bitfinex","BTCUSD",1736563704458,0.0010853,94436.0,94435.0,1.96296806]
["bitfinex","BTCUSD",1736563704581,0.0010853,94436.0,94435.0,1.88855606]
["bitfinex","BTCUSD",1736563706431,0.0010853,94436.0,94435.0,1.70565706]
["bitfinex","BTCUSD",1736563706915,0.0010853,94436.0,94435.0,1.63317706]
["bitfinex","BTCUSD",1736563707500,0.0010853,94436.0,94435.0,0.83562577]
["bitfinex","BTCUSD",1736563708091,0.0010853,94436.0,94435.0,1.03382077]
["bitfinex","BTCUSD",1736563708299,8.53e-05,94436.0,94435.0,1.02782077]
["bitfinex","BTCUSD",1736563708496,8.53e-05,94436.0,94435.0,1.02882077]
["bitfinex","BTCUSD",1736563709103,8.53e-05,94436.0,94435.0,1.02782077]
["bitfinex","BTCUSD",1736563709334,8.53e-05,94436.0,94435.0,1.02882077]
["bitfinex","BTCUSD",1736563709829,8.53e-05,94436.0,94435.0,1.03182077]
["bitfinex","BTCUSD",1736563710034,8.53e-05,94436.0,94435.0,1.02882077]
["bitfinex","BTCUSD",1736563710241,8.53e-05,94436.0,94435.0,1.03182077]
["bitfinex","BTCUSD",1736563714302,8.53e-05,94436.0,94435.0,0.83362577]
["bitfinex","BTCUSD",1736563714905,8.53e-05,94436.0,94435.0,2.58135277]
["bitfinex","BTCUSD",1736563715527,8.53e-05,94436.0,94435.0,2.56014377]
["bitfinex","BTCUSD",1736563717278,8.53e-05,94436.0,94435.0,2.66014377]
["bitfinex","BTCUSD",1736563717481,8.53e-05,94436.0,94435.0,2.69318099]
["bitfinex","BTCUSD",1736563718650,8.53e-05,94436.0,94435.0,2.74118099]
["bitfinex","BTCUSD",1736563723461,8.53e-05,94436.0,94435.0,2.73718099]
["bitfinex","BTCUSD",1736563723678,8.53e-05,94436.0,94435.0,2.74018099]
["bitfinex","BTCUSD",1736563723882,8.53e-05,94436.0,94435.0,2.74118099]
["bitfinex","BTCUSD",1736563724086,8.53e-05,94436.0,94435.0,2.73818099]
["bitfinex","BTCUSD",1736563724287,0.0010853,94436.0,94435.0,3.02637465]
["bitfinex","BTCUSD",1736563724614,0.0010853,94436.0,94435.0,2.92937465]
["bitfinex","BTCUSD",1736563724765,0.0010853,94436.0,94435.0,2.59235065]
["bitfinex","BTCUSD",1736563724994,0.0010853,94436.0,94435.0,1.43669199]
["bitfinex","BTCUSD",1736563725222,0.0010853,94436.0,94435.0,1.37985799]
["bitfinex","BTCUSD",1736563725385,0.0010853,94436.0,94435.0,1.34682077]
["bitfinex","BTCUSD",1736563725584,0.0010853,94436.0,94435.0,1.36982077]
["bitfinex","BTCUSD",1736563726526,8.53e-05,94436.0,94435.0,1.36582077]
["bitfinex","BTCUSD",1736563726906,8.53e-05,94436.0,94435.0,1.40188876]
["bitfinex","BTCUSD",1736563727058,8.53e-05,94436.0,94435.0,1.39888876]
["bitfinex","BTCUSD",1736563727467,8.53e-05,94436.0,94435.0,1.39988876]
["bitfinex","BTCUSD",1736563727893,8.53e-05,94436.0,94435.0,1.39888876]
["bitfinex","BTCUSD",1736563728412,8.53e-05,94436.0,94435.0,1.39988876]
["bitfinex","BTCUSD",1736563730644,8.53e-05,94436.0,94435.0,0.96669376]
["bitfinex","BTCUSD",1736563730816,8.53e-05,94436.0,94435.0,3.23613576]
["bitfinex","BTCUSD",1736563746384,8.53e-05,94436.0,94435.0,4.19554476]
["bitfinex","BTCUSD",1736563746684,8.53e-05,94436.0,94435.0,4.19572276]
["bitfinex","BTCUSD",1736563747089,8.53e-05,94436.0,94435.0,4.17974676]
["bitfinex","BTCUSD",1736563747296,8.53e-05,94436.0,94435.0,3.31345776]
["bitfinex","BTCUSD",1736563747495,8.53e-05,94436.0,94435.0,3.18840176]
["bitfinex","BTCUSD",1736563747631,8.53e-05,94436.0,94435.0,3.18440176]
["bitfinex","BTCUSD",1736563747840,0.0010853,94436.0,94435.0,3.19440176]
["bitfinex","BTCUSD",1736563748269,8.53e-05,94436.0,94435.0,3.18740176]
["bitfinex","BTCUSD",1736563748482,0.0010853,94436.0,94435.0,3.19440176]
["bitfinex","BTCUSD",1736563749488,0.0010853,94436.0,94435.0,3.19140176]
["bitfinex","BTCUSD",1736563749689,0.0010853,94436.0,94435.0,3.19440176]
["bitfinex","BTCUSD",1736563751198,0.0010853,94436.0,94435.0,3.14770176]
["bitfinex","BTCUSD",1736563753702,0.0010853,94436.0,94435.0,3.22870176]
["bitfinex","BTCUSD",1736563755107,3.00009117,94444.0,94443.0,0.791567]
["bitfinex","BTCUSD",1736563755308,3.00009117,94444.0,94443.0,0.95193475]
["bitfinex","BTCUSD",1736563755467,3.00009117,94444.0,94443.0,5.01583875]
["bitfinex","BTCUSD",1736563756068,3.00009117,94444.0,94443.0,5.00355875]
["bitfinex","BTCUSD",1736563756325,3.00009117,94444.0,94443.0,5.00555875]
["bitfinex","BTCUSD",1736563756695,2.87020617,94444.0,94443.0,5.08655875]
["bitfinex","BTCUSD",1736563756940,2.87020617,94444.0,94443.0,5.15464475]
["bitfinex","BTCUSD",1736563756941,2.72463933,94444.0,94443.0,5.15464475]
["bitfinex","BTCUSD",1736563757143,0.88285635,94444.0,94443.0,5.12157676]
["bitfinex","BTCUSD",1736563757556,0.88285635,94444.0,94443.0,5.11957676]
["bitfinex","BTCUSD",1736563757762,0.88185635,94444.0,94443.0,5.11357676]
["bitfinex","BTCUSD",1736563757975,0.84052502,94444.0,94443.0,5.11357676]
["bitfinex","BTCUSD",1736563758190,0.75681702,94444.0,94443.0,5.12257676]
["bitfinex","BTCUSD",1736563758730,0.72781702,94444.0,94443.0,5.12257676]
["bitfinex","BTCUSD",1736563758894,0.70664002,94444.0,94443.0,5.12257676]
["bitfinex","BTCUSD",1736563759101,0.09648269,94444.0,94443.0,5.12257676]
["bitfinex","BTCUSD",1736563759402,0.0953116,94444.0,94443.0,5.14778395]
["bitfinex","BTCUSD",1736563759808,0.0953116,94444.0,94443.0,5.14378395]
["bitfinex","BTCUSD",1736563759970,0.0001706,94457.0,94456.0,0.461738]
["bitfinex","BTCUSD",1736563760172,0.0001706,94457.0,94456.0,4.18960376]
["bitfinex","BTCUSD",1736563760347,0.00022,94457.0,94456.0,4.16841376]
["bitfinex","BTCUSD",1736563760548,0.00022,94457.0,94456.0,4.09260276]
["bitfinex","BTCUSD",1736563761295,0.00022,94457.0,94456.0,4.42240276]
["bitfinex","BTCUSD",1736563761496,0.00122,94457.0,94456.0,4.43040276]
["bitfinex","BTCUSD",1736563761670,0.00122,94457.0,94456.0,4.42240276]
["bitfinex","BTCUSD",1736563762840,0.00122,94457.0,94456.0,4.42640276]
["bitfinex","BTCUSD",1736563763013,0.00222,94457.0,94456.0,4.43540276]
["bitfinex","BTCUSD",1736563763216,0.00222,94457.0,94456.0,4.43140276]
["bitfinex","BTCUSD",1736563763395,0.00022,94457.0,94456.0,4.19050276]
["bitfinex","BTCUSD",1736563763597,0.00122,94457.0,94456.0,3.98407876]
["bitfinex","BTCUSD",1736563763794,0.00122,94457.0,94456.0,3.93704776]
["bitfinex","BTCUSD",1736563764018,0.00122,94457.0,94456.0,3.94104776]
["bitfinex","BTCUSD",1736563765875,0.00122,94457.0,94456.0,3.95183004]
["bitfinex","BTCUSD",1736563769192,0.00122,94457.0,94456.0,3.98483437]
["bitfinex","BTCUSD",1736563769826,0.00122,94457.0,94456.0,4.27031587]
["bitfinex","BTCUSD",1736563770334,0.00122,94457.0,94456.0,3.98483437]
["bitfinex","BTCUSD",1736563774063,0.00122,94457.0,94456.0,3.59553937]
["bitfinex","BTCUSD",1736563775847,0.00122,94457.0,94456.0,3.15349337]
["bitfinex","BTCUSD",1736563776052,0.07722,94457.0,94456.0,1.65445037]
["bitfinex","BTCUSD",1736563783195,0.07722,94457.0,94456.0,1.55445037]
["bitfinex","BTCUSD",1736563789467,0.07722,94457.0,94456.0,0.82279237]
["bitfinex","BTCUSD",1736563789680,0.07722,94457.0,94456.0,0.70262437]
["bitfinex","BTCUSD",1736563789889,0.07722,94457.0,94456.0,0.69262004]
["bitfinex","BTCUSD",1736563790403,0.07722,94457.0,94456.0,0.68362004]
["bitfinex","BTCUSD",1736563790609,0.07622,94457.0,94456.0,0.68362004]
["bitfinex","BTCUSD",1736563790808,0.07722,94457.0,94456.0,0.68562004]
["bitfinex","BTCUSD",1736563791216,0.07722,94457.0,94456.0,0.35582004]
["bitfinex","BTCUSD",1736563791640,0.07622,94457.0,94456.0,0.35282004]
["bitfinex","BTCUSD",1736563792062,0.07622,94457.0,94456.0,0.35582004]
["bitfinex","BTCUSD",1736563792336,0.07622,94457.0,94456.0,0.35282004]
["bitfinex","BTCUSD",1736563792500,0.07622,94457.0,94456.0,0.35482004]
["bitfinex","BTCUSD",1736563801619,0.07622,94457.0,94456.0,0.34403776]
["bitfinex","BTCUSD",1736563801820,0.07622,94457.0,94456.0,0.13229976]
["bitfinex","BTCUSD",1736563802062,0.07622,94457.0,94456.0,0.005]
["bitfinex","BTCUSD",1736563802063,0.12372,94457.0,94456.0,0.005]
["bitfinex","BTCUSD",1736563803177,0.12372,94457.0,94456.0,0.003]
["bitfinex","BTCUSD",1736563803378,0.12282,94457.0,94456.0,0.002]
["bitfinex","BTCUSD",1736563803785,0.12282,94457.0,94456.0,0.003]
["bitfinex","BTCUSD",1736563803983,0.12282,94457.0,94456.0,0.001]
["bitfinex","BTCUSD",1736563804194,0.0751,94456.0,94455.0,0.03]
["bitfinex","BTCUSD",1736563806090,0.0751,94456.0,94455.0,0.51904076]
["bitfinex","BTCUSD",1736563806260,0.0751,94456.0,94455.0,1.19099576]
["bitfinex","BTCUSD",1736563806468,0.0751,94456.0,94455.0,1.02419176]
["bitfinex","BTCUSD",1736563806625,0.0751,94456.0,94455.0,1.02519176]
["bitfinex","BTCUSD",1736563807595,0.00022,94457.0,94456.0,0.173]
["bitfinex","BTCUSD",1736563807841,0.00022,94457.0,94456.0,0.27729976]
["bitfinex","BTCUSD",1736563809605,0.00022,94457.0,94456.0,0.27829976]
["bitfinex","BTCUSD",1736563809887,0.00022,94457.0,94456.0,0.27929976]
["bitfinex","BTCUSD",1736563828069,0.00022,94457.0,94456.0,1.57160376]
["bitfinex","BTCUSD",1736563828276,0.00022,94457.0,94456.0,1.60467346]
["bitfinex","BTCUSD",1736563832476,0.00022,94457.0,94456.0,0.50959446]
["bitfinex","BTCUSD",1736563832667,0.00022,94457.0,94456.0,0.74917676]
["bitfinex","BTCUSD",1736563832870,0.08172,94457.0,94456.0,0.46934876]
["bitfinex","BTCUSD",1736563833039,0.08172,94457.0,94456.0,0.60875476]
["bitfinex","BTCUSD",1736563833956,0.08172,94457.0,94456.0,0.43730876]
["bitfinex","BTCUSD",1736563834115,0.08172,94457.0,94456.0,0.152]
["bitfinex","BTCUSD",1736563834323,0.12922,94457.0,94456.0,0.002]
["bitfinex","BTCUSD",1736563835339,0.12922,94457.0,94456.0,0.001]
["bitfinex","BTCUSD",1736563835546,0.13022,94457.0,94456.0,0.001]
["bitfinex","BTCUSD",1736563836153,0.12922,94457.0,94456.0,0.001]
["bitfinex","BTCUSD",1736563836540,0.0815,94456.0,94455.0,0.03]
["bitfinex","BTCUSD",1736563838043,0.0855,94456.0,94455.0,0.03]
["bitfinex","BTCUSD",1736563838391,0.0865,94456.0,94455.0,0.03]
["bitfinex","BTCUSD",1736563841837,0.08406,94456.0,94455.0,0.03]
["bitfinex","BTCUSD",1736563843691,0.08006,94456.0,94455.0,0.03]
["bitfinex","BTCUSD",1736563844133,0.08206,94456.0,94455.0,0.03]
["bitfinex","BTCUSD",1736563844334,0.08106,94456.0,94455.0,0.03]
["bitfinex","BTCUSD",1736563848006,0.07906,94456.0,94455.0,0.03]
["bitfinex","BTCUSD",1736563848153,0.08106,94456.0,94455.0,0.03]
["bitfinex","BTCUSD",1736563850400,0.07906,94456.0,94455.0,0.03]
["bitfinex","BTCUSD",1736563851291,0.07906,94456.0,94455.0,0.031]
["bitfinex","BTCUSD",1736563852085,0.07906,94456.0,94455.0,0.0311706]
["bitfinex","BTCUSD",1736563852291,0.0791453,94456.0,94455.0,0.0311706]
["bitfinex","BTCUSD",1736563858566,0.0791453,94456.0,94455.0,0.0301706]
["bitfinex","BTCUSD",1736563859119,0.0811453,94456.0,94455.0,0.0301706]
["bitfinex","BTCUSD",1736563871656,0.0020853,94456.0,94455.0,0.0301706]
["bitfinex","BTCUSD",1736563872815,8.53e-05,94456.0,94455.0,0.0301706]
["bitfinex","BTCUSD",1736563873506,8.53e-05,94456.0,94455.0,0.0311706]
["bitfinex","BTCUSD",1736563874528,0.0766853,94456.0,94455.0,0.0311706]
["bitfinex","BTCUSD",1736563875924,0.0786853,94456.0,94455.0,0.0311706]
["bitfinex","BTCUSD",1736563876124,0.0786853,94456.0,94455.0,0.0301706]
["bitfinex","BTCUSD",1736563898184,0.0020853,94456.0,94455.0,0.0301706]
["bitfinex","BTCUSD",1736563918114,0.1269853,94456.0,94455.0,0.0301706]
["bitfinex","BTCUSD",1736563918316,0.1269853,94456.0,94455.0,0.0001706]
["bitfinex","BTCUSD",1736563918317,0.42857413,94456.0,94455.0,0.0001706]
["bitfinex","BTCUSD",1736563918522,0.44938254,94456.0,94455.0,0.0001706]
["bitfinex","BTCUSD",1736563919377,0.25409347,94456.0,94455.0,0.0001706]
["bitfinex","BTCUSD",1736563919592,0.35409347,94456.0,94455.0,0.0001706]
["bitfinex","BTCUSD",1736563919799,0.35209347,94456.0,94455.0,0.0001706]
["bitfinex","BTCUSD",1736563920016,0.35009347,94456.0,94455.0,0.0001706]
["bitfinex","BTCUSD",1736563920219,0.35809347,94456.0,94455.0,0.0011706]
["bitfinex","BTCUSD",1736563920370,0.46239323,94456.0,94455.0,0.0011706]
["bitfinex","BTCUSD",1736563920575,0.36239323,94456.0,94455.0,0.0011706]
["bitfinex","BTCUSD",1736563923434,0.25809347,94456.0,94455.0,0.0011706]
["bitfinex","BTCUSD",1736563923608,0.1329853,94456.0,94455.0,0.0011706]
["bitfinex","BTCUSD",1736563923874,0.0871853,94456.0,94455.0,0.0011706]
["bitfinex","BTCUSD",1736563945157,0.0080853,94456.0,94455.0,0.0011706]
["bitfinex","BTCUSD",1736563954149,0.0153253,94456.0,94455.0,0.0011706]
["bitfinex","BTCUSD",1736563964336,0.0925253,94456.0,94455.0,0.0011706]
["bitfinex","BTCUSD",1736563967193,0.0153253,94456.0,94455.0,0.0011706]
["bitfinex","BTCUSD",1736563977763,0.0080853,94456.0,94455.0,0.0011706]
["bitfinex","BTCUSD",1736563979848,0.0080853,94456.0,94455.0,0.0508706]
["bitfinex","BTCUSD",1736563980067,0.0080853,94456.0,94455.0,0.1290706]
["bitfinex","BTCUSD",1736563981564,8.53e-05,94456.0,94455.0,0.1280706]
["bitfinex","BTCUSD",1736563981929,0.0080853,94456.0,94455.0,0.1290706]
["bitfinex","BTCUSD",1736563982138,0.0020853,94456.0,94455.0,0.1280706]
["bitfinex","BTCUSD",1736563982686,8.53e-05,94456.0,94455.0,0.0498706]
["bitfinex","BTCUSD",1736563983120,0.0020853,94456.0,94455.0,0.0498706]
["bitfinex","BTCUSD",1736563984280,0.0020853,94456.0,94455.0,0.0001706]
["bitfinex","BTCUSD",1736563988240,8.53e-05,94456.0,94455.0,0.0001706]
["bitfinex","BTCUSD",1736563988483,0.0010853,94456.0,94455.0,0.0001706]
["bitfinex","BTCUSD",1736563995439,8.53e-05,94456.0,94455.0,0.0001706]
["bitfinex","BTCUSD",1736563996576,8.53e-05,94456.0,94455.0,0.0809706]
["bitfinex","BTCUSD",1736563996781,8.53e-05,94456.0,94455.0,0.18527036]
["bitfinex","BTCUSD",1736564001705,8.53e-05,94456.0,94455.0,0.10447036]
["bitfinex","BTCUSD",1736564016197,0.0010853,94456.0,94455.0,0.10447036]
["bitfinex","BTCUSD",1736564016940,8.53e-05,94456.0,94455.0,0.10447036]
["bitfinex","BTCUSD",1736564017418,0.0010853,94456.0,94455.0,0.10447036]
["bitfinex","BTCUSD",1736564032063,0.0010853,94456.0,94455.0,0.61671336]
["bitfinex","BTCUSD",1736564032318,0.0010853,94456.0,94455.0,0.64981091]
["bitfinex","BTCUSD",1736564032506,8.53e-05,94456.0,94455.0,0.64981091]
["bitfinex","BTCUSD",1736564033008,8.53e-05,94456.0,94455.0,0.93525001]
["bitfinex","BTCUSD",1736564033706,8.53e-05,94456.0,94455.0,0.94581515]
["bitfinex","BTCUSD",1736564033946,8.53e-05,94456.0,94455.0,0.66037605]
["bitfinex","BTCUSD",1736564034174,8.53e-05,94456.0,94455.0,0.6272785]
["bitfinex","BTCUSD",1736564034697,8.53e-05,94456.0,94455.0,0.6292785]
["bitfinex","BTCUSD",1736564036113,8.53e-05,94456.0,94455.0,0.6322785]
["bitfinex","BTCUSD",1736564041439,8.53e-05,94456.0,94455.0,0.5854785]
["bitfinex","BTCUSD",1736564051014,8.53e-05,94456.0,94455.0,0.28247036]
["bitfinex","BTCUSD",1736564051644,8.53e-05,94456.0,94455.0,0.1551706]
["bitfinex","BTCUSD",1736564052466,8.53e-05,94456.0,94455.0,0.1521706]
["bitfinex","BTCUSD",1736564052671,8.53e-05,94456.0,94455.0,0.1501706]
["bitfinex","BTCUSD",1736564052887,8.53e-05,94456.0,94455.0,0.1521706]
["bitfinex","BTCUSD",1736564066742,0.0827853,94456.0,94455.0,0.1521706]
["bitfinex","BTCUSD",1736564076814,8.53e-05,94456.0,94455.0,0.1521706]
["bitfinex","BTCUSD",1736564090742,8.53e-05,94456.0,94455.0,0.27947036]
["bitfinex","BTCUSD",1736564094295,8.53e-05,94456.0,94455.0,0.27847036]
["bitfinex","BTCUSD",1736564094868,8.53e-05,94456.0,94455.0,0.28047036]
["bitfinex","BTCUSD",1736564100401,8.53e-05,94456.0,94455.0,1.61219694]
["bitfinex","BTCUSD",1736564100599,8.53e-05,94456.0,94455.0,1.69039694]
["bitfinex","BTCUSD",1736564100811,8.53e-05,94456.0,94455.0,1.49093794]
["bitfinex","BTCUSD",1736564101530,8.53e-05,94456.0,94455.0,0.39177394]
["bitfinex","BTCUSD",1736564101962,8.53e-05,94456.0,94455.0,1.51034094]
["bitfinex","BTCUSD",1736564102780,8.53e-05,94456.0,94455.0,0.97349094]
["bitfinex","BTCUSD",1736564102956,8.53e-05,94456.0,94455.0,0.85679094]
["bitfinex","BTCUSD",1736564108267,8.53e-05,94456.0,94455.0,1.14256137]
["bitfinex","BTCUSD",1736564111935,8.53e-05,94456.0,94455.0,1.22446137]
["bitfinex","BTCUSD",1736564112555,8.53e-05,94456.0,94455.0,0.93869094]
["bitfinex","BTCUSD",1736564112689,8.53e-05,94456.0,94455.0,1.26849094]
["bitfinex","BTCUSD",1736564114172,8.53e-05,94456.0,94455.0,1.31519094]
["bitfinex","BTCUSD",1736564114528,8.53e-05,94456.0,94455.0,1.31419094]
["bitfinex","BTCUSD",1736564114774,8.53e-05,94456.0,94455.0,1.31219094]
["bitfinex","BTCUSD",1736564115029,0.0010853,94456.0,94455.0,1.52119094]
["bitfinex","BTCUSD",1736564115987,0.0010853,94456.0,94455.0,1.52519094]
["bitfinex","BTCUSD",1736564116621,0.0010853,94456.0,94455.0,0.98197394]
["bitfinex","BTCUSD",1736564116824,0.0010853,94456.0,94455.0,4.51159394]
["bitfinex","BTCUSD",1736564119558,0.0001706,94487.0,94486.0,0.211671]
["bitfinex","BTCUSD",1736564119762,0.00066469,94487.0,94486.0,1.48370376]
["bitfinex","BTCUSD",1736564119981,0.00066469,94487.0,94486.0,1.53233476]
["bitfinex","BTCUSD",1736564120287,0.00066469,94487.0,94486.0,1.49342576]
["bitfinex","BTCUSD",1736564120486,0.00066469,94487.0,94486.0,1.38312176]
["bitfinex","BTCUSD",1736564121246,0.00066469,94487.0,94486.0,1.38512176]
["bitfinex","BTCUSD",1736564122405,0.00066469,94487.0,94486.0,1.38312176]
["bitfinex","BTCUSD",1736564123503,0.00066469,94487.0,94486.0,1.38412176]
["bitfinex","BTCUSD",1736564123709,0.00066469,94487.0,94486.0,1.39453119]
["bitfinex","BTCUSD",1736564123929,0.00066469,94487.0,94486.0,1.72733119]
["bitfinex","BTCUSD",1736564124134,0.00066469,94487.0,94486.0,1.72633119]
["bitfinex","BTCUSD",1736564124340,0.00066469,94487.0,94486.0,1.72733119]
["bitfinex","BTCUSD",1736564125193,0.00066469,94487.0,94486.0,1.72433119]
["bitfinex","BTCUSD",1736564125428,0.00066469,94487.0,94486.0,1.72733119]
["bitfinex","BTCUSD",1736564126128,0.00066469,94487.0,94486.0,1.72633119]
["bitfinex","BTCUSD",1736564126423,0.00066469,94487.0,94486.0,1.72833119]
["bitfinex","BTCUSD",1736564126665,0.00066469,94487.0,94486.0,1.62801619]
["bitfinex","BTCUSD",1736564128180,0.00066469,94487.0,94486.0,2.10391719]
["bitfinex","BTCUSD",1736564128657,0.00066469,94487.0,94486.0,1.84362619]
["bitfinex","BTCUSD",1736564128869,0.00066469,94487.0,94486.0,1.74769819]
["bitfinex","BTCUSD",1736564131433,0.00066469,94487.0,94486.0,1.74469819]
["bitfinex","BTCUSD",1736564131882,0.00066469,94487.0,94486.0,1.74969819]
["bitfinex","BTCUSD",1736564132423,0.00066469,94487.0,94486.0,1.74769819]
["bitfinex","BTCUSD",1736564132672,0.00066469,94487.0,94486.0,1.74969819]
["bitfinex","BTCUSD",1736564138493,0.00066469,94487.0,94486.0,1.84969819]
["bitfinex","BTCUSD",1736564139768,0.00066469,94487.0,94486.0,1.84769819]
["bitfinex","BTCUSD",1736564139969,0.00066469,94487.0,94486.0,0.93418019]
["bitfinex","BTCUSD",1736564140200,0.00066469,94487.0,94486.0,4.66283219]
["bitfinex","BTCUSD",1736564140432,0.00066469,94487.0,94486.0,4.63457419]
["bitfinex","BTCUSD",1736564140636,0.00066469,94487.0,94486.0,4.64157419]
["bitfinex","BTCUSD",1736564140871,0.00066469,94487.0,94486.0,4.36256719]
["bitfinex","BTCUSD",1736564141072,0.00066469,94487.0,94486.0,5.03786719]
["bitfinex","BTCUSD",1736564141274,0.00066469,94487.0,94486.0,5.07978703]
["bitfinex","BTCUSD",1736564142006,6.9e-07,94487.0,94486.0,5.06878703]
["bitfinex","BTCUSD",1736564142267,9e-07,94508.0,94507.0,0.561624]
["bitfinex","BTCUSD",1736564142469,2e-07,94515.0,94514.0,0.7551]
["bitfinex","BTCUSD",1736564142706,0.0788,94533.0,94526.0,0.1]
["bitfinex","BTCUSD",1736564142956,0.0454,94552.0,94530.0,0.58887276]
["bitfinex","BTCUSD",1736564143157,0.00023355,94531.0,94530.0,0.48887276]
["bitfinex","BTCUSD",1736564143343,0.00023355,94531.0,94530.0,1.27577776]
["bitfinex","BTCUSD",1736564143660,0.00023355,94531.0,94530.0,1.49221576]
["bitfinex","BTCUSD",1736564144079,0.00223355,94531.0,94530.0,1.06069576]
["bitfinex","BTCUSD",1736564144501,0.00223355,94531.0,94530.0,1.06369576]
["bitfinex","BTCUSD",1736564145269,0.00023355,94531.0,94530.0,1.06369576]
["bitfinex","BTCUSD",1736564145875,0.07903355,94531.0,94530.0,1.06369576]
["bitfinex","BTCUSD",1736564150519,0.07903355,94531.0,94530.0,1.06169576]
["bitfinex","BTCUSD",1736564150717,0.07903355,94531.0,94530.0,0.49387276]
["bitfinex","BTCUSD",1736564150919,0.07903355,94531.0,94530.0,1.53328176]
["bitfinex","BTCUSD",1736564151761,0.00023355,94531.0,94530.0,1.63328176]
["bitfinex","BTCUSD",1736564152621,5.5e-07,94531.0,94530.0,2.50878176]
["bitfinex","BTCUSD",1736564152819,5.5e-07,94531.0,94530.0,1.46937276]
["bitfinex","BTCUSD",1736564152972,5.5e-07,94531.0,94530.0,1.50216118]
["bitfinex","BTCUSD",1736564153200,8.585e-05,94531.0,94530.0,1.46937276]
["bitfinex","BTCUSD",1736564153582,8.585e-05,94531.0,94530.0,5.02144576]
["bitfinex","BTCUSD",1736564153779,8.585e-05,94531.0,94530.0,5.17597259]
["bitfinex","BTCUSD",1736564153981,8.585e-05,94531.0,94530.0,4.87328359]
["bitfinex","BTCUSD",1736564154180,8.585e-05,94531.0,94530.0,4.83666959]
["bitfinex","BTCUSD",1736564154385,8.585e-05,94531.0,94530.0,4.04375576]
["bitfinex","BTCUSD",1736564154608,8.585e-05,94531.0,94530.0,4.05275576]
["bitfinex","BTCUSD",1736564154766,8.5e-07,94531.0,94530.0,4.15275576]
["bitfinex","BTCUSD",1736564154967,8.5e-07,94531.0,94530.0,1.62357276]
["bitfinex","BTCUSD",1736564155239,8.5e-07,94531.0,94530.0,1.7306491]
["bitfinex","BTCUSD",1736564155698,8.5e-07,94531.0,94530.0,1.7336491]
["bitfinex","BTCUSD",1736564156293,0.0788,94570.0,94550.0,0.1]
["bitfinex","BTCUSD",1736564156444,0.0788,94570.0,94550.0,0.37835711]
["bitfinex","BTCUSD",1736564156657,0.0788,94570.0,94550.0,2.43344976]
["bitfinex","BTCUSD",1736564156846,0.0788,94570.0,94550.0,3.30894976]
["bitfinex","BTCUSD",1736564157663,0.0788,94570.0,94550.0,3.52247776]
["bitfinex","BTCUSD",1736564157881,0.0731487,94570.0,94569.0,0.211485]
["bitfinex","BTCUSD",1736564158081,0.07329684,94570.0,94569.0,1.46721976]
["bitfinex","BTCUSD",1736564158308,0.07329684,94570.0,94569.0,1.44605176]
["bitfinex","BTCUSD",1736564158956,0.07329684,94570.0,94569.0,0.48492576]
["bitfinex","BTCUSD",1736564159206,0.07329684,94570.0,94567.0,0.211489]
["bitfinex","BTCUSD",1736564159402,0.07329684,94570.0,94568.0,0.10429976]
["bitfinex","BTCUSD",1736564160019,0.07329684,94570.0,94568.0,0.31578576]
["bitfinex","BTCUSD",1736564160683,0.07329684,94570.0,94569.0,0.003]
["bitfinex","BTCUSD",1736564161000,0.0486,94569.0,94565.0,0.15]
["bitfinex","BTCUSD",1736564161142,0.0796,94568.0,94565.0,0.15]
["bitfinex","BTCUSD",1736564161546,0.0796,94568.0,94563.0,0.211498]
["bitfinex","BTCUSD",1736564161769,0.0796,94568.0,94564.0,0.10429976]
["bitfinex","BTCUSD",1736564161974,0.0796,94568.0,94565.0,0.211494]
["bitfinex","BTCUSD",1736564162432,0.0806,94568.0,94565.0,0.211494]
["bitfinex","BTCUSD",1736564162802,0.0836,94568.0,94565.0,0.211494]
["bitfinex","BTCUSD",1736564163245,0.0806,94568.0,94565.0,0.211494]
["bitfinex","BTCUSD",1736564163676,0.0816,94568.0,94565.0,0.211494]
["bitfinex","BTCUSD",1736564164074,0.0826,94568.0,94565.0,0.211494]
["bitfinex","BTCUSD",1736564164332,0.0816,94568.0,94565.0,0.422988]
["bitfinex","BTCUSD",1736564164689,0.0826,94568.0,94567.0,0.23449]
["bitfinex","BTCUSD",1736564164893,0.0816,94568.0,94567.0,0.33878976]
["bitfinex","BTCUSD",1736564165275,0.0806,94568.0,94567.0,0.33878976]
["bitfinex","BTCUSD",1736564165480,0.0796,94568.0,94567.0,0.33878976]
["bitfinex","BTCUSD",1736564165709,0.0816,94568.0,94567.0,0.33878976]
["bitfinex","BTCUSD",1736564166111,0.0796,94568.0,94567.0,0.33878976]
["bitfinex","BTCUSD",1736564166512,0.0806,94568.0,94567.0,0.33878976]
["bitfinex","BTCUSD",1736564166921,0.0816,94568.0,94567.0,0.33878976]
["bitfinex","BTCUSD",1736564167082,0.0806,94568.0,94567.0,0.33878976]
["bitfinex","BTCUSD",1736564167480,0.0806,94568.0,94567.0,0.87967976]
["bitfinex","BTCUSD",1736564167683,0.001,94568.0,94567.0,1.05741176]
["bitfinex","BTCUSD",1736564167886,0.001,94568.0,94567.0,0.80392076]
["bitfinex","BTCUSD",1736564168410,0.001,94568.0,94567.0,0.80192076]
["bitfinex","BTCUSD",1736564168819,0.001,94568.0,94567.0,0.80592076]
["bitfinex","BTCUSD",1736564169037,0.00023344,94570.0,94569.0,0.211485]
["bitfinex","BTCUSD",1736564169337,0.00023344,94570.0,94569.0,0.33878476]
["bitfinex","BTCUSD",1736564170958,0.00023344,94570.0,94569.0,0.34178476]
["bitfinex","BTCUSD",1736564174354,0.00023344,94570.0,94569.0,0.64782676]
["bitfinex","BTCUSD",1736564175469,0.00023344,94570.0,94569.0,0.49178476]
["bitfinex","BTCUSD",1736564175895,0.00023344,94570.0,94569.0,0.48878476]
["bitfinex","BTCUSD",1736564176267,0.00023344,94570.0,94569.0,0.49178476]
["bitfinex","BTCUSD",1736564177517,0.00023344,94570.0,94569.0,0.48878476]
["bitfinex","BTCUSD",1736564177834,0.07983344,94570.0,94569.0,0.49278476]
["bitfinex","BTCUSD",1736564178423,0.07983344,94570.0,94569.0,0.25829976]
["bitfinex","BTCUSD",1736564178600,0.07983344,94570.0,94569.0,0.25429976]
["bitfinex","BTCUSD",1736564179003,0.07983344,94570.0,94569.0,0.25729976]
["bitfinex","BTCUSD",1736564179210,0.07983344,94570.0,94569.0,0.25429976]
["bitfinex","BTCUSD",1736564179588,0.12663344,94570.0,94569.0,0.003]
["bitfinex","BTCUSD",1736564181255,0.12763344,94570.0,94568.0,0.03]
["bitfinex","BTCUSD",1736564181829,0.12763344,94570.0,94569.0,0.001]
["bitfinex","BTCUSD",1736564182033,0.12663344,94570.0,94569.0,0.001]
["bitfinex","BTCUSD",1736564182287,0.12663344,94570.0,94568.0,0.03]
["bitfinex","BTCUSD",1736564182288,0.12763344,94570.0,94568.0,0.03]
["bitfinex","BTCUSD",1736564182705,0.12663344,94570.0,94568.0,0.03]
["bitfinex","BTCUSD",1736564183140,0.12763344,94570.0,94569.0,0.001]
["bitfinex","BTCUSD",1736564183426,0.12763344,94570.0,94568.0,0.03]
["bitfinex","BTCUSD",1736564184433,0.12663344,94570.0,94568.0,0.03]
["bitfinex","BTCUSD",1736564184932,0.12763344,94570.0,94568.0,0.03]
["bitfinex","BTCUSD",1736564185184,0.12663344,94570.0,94568.0,0.031]
["bitfinex","BTCUSD",1736564185660,0.12763344,94570.0,94568.0,0.031]
["bitfinex","BTCUSD",1736564186067,0.12663344,94570.0,94568.0,0.03]
["bitfinex","BTCUSD",1736564186323,0.12763344,94570.0,94568.0,0.03]
["bitfinex","BTCUSD",1736564187450,0.12663344,94570.0,94568.0,0.03]
["bitfinex","BTCUSD",1736564187944,0.12763344,94570.0,94568.0,0.031]
["bitfinex","BTCUSD",1736564188367,0.12663344,94570.0,94568.0,0.03]
["bitfinex","BTCUSD",1736564188599,0.12763344,94570.0,94568.0,0.0301704]
["bitfinex","BTCUSD",1736564188846,0.12763344,94570.0,94568.0,0.2416574]
["bitfinex","BTCUSD",1736564189081,0.12663344,94570.0,94568.0,0.2416574]
["bitfinex","BTCUSD",1736564189553,0.12763344,94570.0,94568.0,0.2416574]
["bitfinex","BTCUSD",1736564189838,0.12763344,94570.0,94568.0,0.2426574]
["bitfinex","BTCUSD",1736564190912,0.12763344,94570.0,94568.0,0.2416574]
["bitfinex","BTCUSD",1736564191364,0.12663344,94570.0,94568.0,0.2416574]
["bitfinex","BTCUSD",1736564191821,0.12663344,94570.0,94568.0,0.2426574]
["bitfinex","BTCUSD",1736564192027,0.12763344,94570.0,94568.0,0.2426574]
["bitfinex","BTCUSD",1736564192435,0.12663344,94570.0,94568.0,0.2426574]
["bitfinex","BTCUSD",1736564192870,0.12763344,94570.0,94568.0,0.2426574]
["bitfinex","BTCUSD",1736564193070,0.00123344,94570.0,94569.0,0.12729976]
["bitfinex","BTCUSD",1736564194293,0.00023344,94570.0,94569.0,0.12729976]
["bitfinex","BTCUSD",1736564194849,0.00123344,94570.0,94569.0,0.12729976]
["bitfinex","BTCUSD",1736564195072,0.00123344,94570.0,94569.0,0.13029976]
["bitfinex","BTCUSD",1736564195476,0.00023344,94570.0,94569.0,0.13029976]
["bitfinex","BTCUSD",1736564195906,0.00023344,94570.0,94569.0,0.12729976]
["bitfinex","BTCUSD",1736564197427,0.00023344,94570.0,94569.0,0.13129976]
["bitfinex","BTCUSD",1736564199623,0.00023344,94570.0,94569.0,0.28129976]
["bitfinex","BTCUSD",1736564200140,0.00023344,94570.0,94569.0,0.56386816]
["bitfinex","BTCUSD",1736564205247,0.07923344,94570.0,94569.0,0.54086816]
["bitfinex","BTCUSD",1736564206037,0.07923344,94570.0,94569.0,0.2865684]
["bitfinex","BTCUSD",1736564206240,0.07923344,94570.0,94569.0,0.004]
["bitfinex","BTCUSD",1736564207153,0.08123344,94570.0,94568.0,0.0301704]
["bitfinex","BTCUSD",1736564207760,0.07923344,94570.0,94568.0,0.0301704]
["bitfinex","BTCUSD",1736564207999,0.08123344,94570.0,94568.0,0.0301704]
["bitfinex","BTCUSD",1736564208182,0.0475,94569.0,94568.0,0.0301704]
["bitfinex","BTCUSD",1736564209592,0.1265,94569.0,94568.0,0.0301704]
["bitfinex","BTCUSD",1736564210350,0.1285,94569.0,94568.0,0.0301704]
["bitfinex","BTCUSD",1736564212036,0.1393235,94569.0,94568.0,0.0301704]
["bitfinex","BTCUSD",1736564229669,0.20281539,94569.0,94568.0,0.0301704]
["bitfinex","BTCUSD",1736564229878,0.20281539,94569.0,94568.0,0.0001704]
["bitfinex","BTCUSD",1736564230272,0.0832,94555.0,94549.0,0.15]
["bitfinex","BTCUSD",1736564230496,0.0832,94555.0,94545.0,0.15]
["bitfinex","BTCUSD",1736564230906,0.0461,94554.0,94545.0,0.15]
["bitfinex","BTCUSD",1736564231105,0.0832,94553.0,94545.0,0.15]
["bitfinex","BTCUSD",1736564231532,0.0832,94553.0,94540.0,0.211549]
["bitfinex","BTCUSD",1736564231744,0.0832,94553.0,94542.0,0.361546]
["bitfinex","BTCUSD",1736564232289,0.211523,94552.0,94542.0,0.15]
["bitfinex","BTCUSD",1736564233127,0.211523,94552.0,94539.0,0.15]
["bitfinex","BTCUSD",1736564234964,0.211523,94552.0,94548.0,0.03]
["bitfinex","BTCUSD",1736564235169,0.09395209,94553.0,94548.0,0.03]
["bitfinex","BTCUSD",1736564235439,0.002,94552.0,94548.0,0.03]
["bitfinex","BTCUSD",1736564235630,0.004,94552.0,94548.0,0.03]
["bitfinex","BTCUSD",1736564236023,0.002,94552.0,94548.0,0.03]
["bitfinex","BTCUSD",1736564236328,0.002,94552.0,94548.0,0.0301706]
["bitfinex","BTCUSD",1736564236892,0.09595209,94553.0,94548.0,0.0301706]
["bitfinex","BTCUSD",1736564237346,0.09795209,94553.0,94548.0,0.0301706]
["bitfinex","BTCUSD",1736564237751,0.09595209,94553.0,94548.0,0.0301706]
["bitfinex","BTCUSD",1736564237936,0.002,94552.0,94548.0,0.0301706]
["bitfinex","BTCUSD",1736564238417,0.09595209,94553.0,94548.0,0.0301706]
["bitfinex","BTCUSD",1736564238585,0.09795209,94553.0,94548.0,0.0301706]
["bitfinex","BTCUSD",1736564238997,0.09395209,94553.0,94548.0,0.0301706]
["bitfinex","BTCUSD",1736564239248,0.002,94552.0,94548.0,0.0301706]
["bitfinex","BTCUSD",1736564239446,0.09395209,94553.0,94548.0,0.0301706]
["bitfinex","BTCUSD",1736564240395,0.002,94552.0,94548.0,0.0301706]
["bitfinex","BTCUSD",1736564241431,0.09595209,94553.0,94548.0,0.0301706]
["bitfinex","BTCUSD",1736564241650,0.09395209,94553.0,94548.0,0.0301706]
["bitfinex","BTCUSD",1736564242033,0.002,94552.0,94548.0,0.0301706]
["bitfinex","BTCUSD",1736564242229,0.09595209,94553.0,94548.0,0.0301706]
["bitfinex","BTCUSD",1736564242504,0.09795209,94553.0,94548.0,0.0301706]
["bitfinex","BTCUSD",1736564243898,0.09395209,94553.0,94548.0,0.0301706]
["bitfinex","BTCUSD",1736564244297,0.004,94552.0,94548.0,0.0301706]
["bitfinex","BTCUSD",1736564244505,0.002,94552.0,94548.0,0.0301706]
["bitfinex","BTCUSD",1736564244707,0.09395209,94553.0,94548.0,0.0301706]
["bitfinex","BTCUSD",1736564244889,0.09595209,94553.0,94548.0,0.0301706]
["bitfinex","BTCUSD",1736564245475,0.002,94552.0,94548.0,0.0301706]
["bitfinex","BTCUSD",1736564246190,0.09595209,94553.0,94548.0,0.0301706]
["bitfinex","BTCUSD",1736564246933,0.09595209,94553.0,94548.0,0.0001706]
["bitfinex","BTCUSD",1736564247938,0.002,94552.0,94548.0,0.0001706]
["bitfinex","BTCUSD",1736564248338,0.09595209,94553.0,94548.0,0.0001706]
["bitfinex","BTCUSD",1736564248708,0.09795209,94553.0,94548.0,0.0001706]
["bitfinex","BTCUSD",1736564248906,0.09595209,94553.0,94548.0,0.0001706]
["bitfinex","BTCUSD",1736564249275,0.002,94552.0,94548.0,0.0001706]
["bitfinex","BTCUSD",1736564249474,0.09595209,94553.0,94548.0,0.0001706]
["bitfinex","BTCUSD",1736564250303,0.09395209,94553.0,94548.0,0.0001706]
["bitfinex","BTCUSD",1736564250769,0.002,94552.0,94548.0,0.0001706]
["bitfinex","BTCUSD",1736564251147,0.09595209,94553.0,94548.0,0.0001706]
["bitfinex","BTCUSD",1736564251550,0.09795209,94553.0,94548.0,0.0001706]
["bitfinex","BTCUSD",1736564251751,0.09595209,94553.0,94548.0,0.0001706]
["bitfinex","BTCUSD",1736564251953,0.002,94552.0,94548.0,0.0001706]
["bitfinex","BTCUSD",1736564252152,0.002,94552.0,94551.0,0.03]
["bitfinex","BTCUSD",1736564252352,0.09595209,94553.0,94551.0,0.03]
["bitfinex","BTCUSD",1736564252550,0.09795209,94553.0,94551.0,0.03]
["bitfinex","BTCUSD",1736564252929,0.09595209,94553.0,94551.0,0.03]
["bitfinex","BTCUSD",1736564253770,0.09395209,94553.0,94551.0,0.03]
["bitfinex","BTCUSD",1736564254159,0.002,94552.0,94551.0,0.03]
["bitfinex","BTCUSD",1736564255047,0.09595209,94553.0,94551.0,0.03]
["bitfinex","BTCUSD",1736564255251,0.002,94552.0,94551.0,0.03]
["bitfinex","BTCUSD",1736564256025,0.002,94552.0,94548.0,0.0001706]
["bitfinex","BTCUSD",1736564256975,0.211526,94551.0,94548.0,0.0001706]
["bitfinex","BTCUSD",1736564257599,0.002,94552.0,94548.0,0.0001706]
["bitfinex","BTCUSD",1736564258139,0.002,94551.0,94548.0,0.0001706]
["bitfinex","BTCUSD",1736564258546,0.002,94552.0,94548.0,0.0001706]
["bitfinex","BTCUSD",1736564258882,0.004,94552.0,94548.0,0.0001706]
["bitfinex","BTCUSD",1736564259083,0.002,94552.0,94548.0,0.0001706]
["bitfinex","BTCUSD",1736564259334,0.423052,94551.0,94548.0,0.0001706]
["bitfinex","BTCUSD",1736564259535,0.29103,94549.0,94548.0,0.0001706]
["bitfinex","BTCUSD",1736564261033,0.29303,94549.0,94548.0,0.0011706]
["bitfinex","BTCUSD",1736564261557,0.29803,94549.0,94548.0,0.0011706]
["bitfinex","BTCUSD",1736564262901,0.21853,94549.0,94548.0,0.0011706]
["bitfinex","BTCUSD",1736564265409,0.29883,94549.0,94548.0,0.0011706]
["bitfinex","BTCUSD",1736564275646,0.30607,94549.0,94548.0,0.0011706]
["bitfinex","BTCUSD",1736564278590,0.21853,94549.0,94548.0,0.0011706]
["bitfinex","BTCUSD",1736564278794,0.007,94549.0,94548.0,0.0011706]
["bitfinex","BTCUSD",1736564279856,0.007,94549.0,94548.0,0.0001706]
["bitfinex","BTCUSD",1736564279857,0.005,94549.0,94548.0,0.0001706]
["bitfinex","BTCUSD",1736564280058,0.211525,94552.0,94548.0,0.0001706]
["bitfinex","BTCUSD",1736564280190,0.003,94549.0,94548.0,0.0001706]
["bitfinex","BTCUSD",1736564280847,0.42305,94552.0,94548.0,0.0001706]
["bitfinex","BTCUSD",1736564281216,0.214525,94552.0,94548.0,0.0001706]
["bitfinex","BTCUSD",1736564281418,0.005,94549.0,94548.0,0.0001706]
["bitfinex","BTCUSD",1736564281766,0.008,94549.0,94548.0,0.0001706]
["bitfinex","BTCUSD",1736564281963,0.003,94549.0,94548.0,0.0001706]
["bitfinex","BTCUSD",1736564284362,0.006,94549.0,94548.0,0.0001706]
["bitfinex","BTCUSD",1736564335439,0.082,94549.0,94548.0,0.0001706]
["bitfinex","BTCUSD",1736564336967,0.15545571,94549.0,94548.0,0.0001706]
["bitfinex","BTCUSD",1736564338642,0.25975547,94549.0,94548.0,0.0001706]
["bitfinex","BTCUSD",1736564339248,0.35975547,94549.0,94548.0,0.0001706]
["bitfinex","BTCUSD",1736564340736,0.38099012,94549.0,94548.0,0.0001706]
["bitfinex","BTCUSD",1736564342248,0.71029012,94549.0,94548.0,0.0001706]
["bitfinex","BTCUSD",1736564344849,0.61029012,94549.0,94548.0,0.0001706]
["bitfinex","BTCUSD",1736564345888,0.71029012,94549.0,94548.0,0.0001706]
["bitfinex","BTCUSD",1736564348084,0.61029012,94549.0,94548.0,0.0001706]
["bitfinex","BTCUSD",1736564348633,0.71029012,94549.0,94548.0,0.0001706]
["bitfinex","BTCUSD",1736564349246,0.61029012,94549.0,94548.0,0.0001706]
["bitfinex","BTCUSD",1736564350633,0.71029012,94549.0,94548.0,0.0001706]
["bitfinex","BTCUSD",1736564352652,0.81029012,94549.0,94548.0,0.0001706]
["bitfinex","BTCUSD",1736564353170,0.89930776,94549.0,94548.0,0.0001706]
["bitfinex","BTCUSD",1736564353383,0.90830776,94549.0,94548.0,0.0021706]
["bitfinex","BTCUSD",1736564354880,0.90230776,94549.0,94548.0,0.0011706]
["bitfinex","BTCUSD",1736564355308,0.81329012,94549.0,94548.0,0.0021706]
["bitfinex","BTCUSD",1736564355884,0.80429012,94549.0,94548.0,0.0001706]
["bitfinex","BTCUSD",1736564356028,0.81329012,94549.0,94548.0,0.0011706]
["bitfinex","BTCUSD",1736564356228,0.81929012,94549.0,94548.0,0.0021706]
["bitfinex","BTCUSD",1736564365479,0.71929012,94549.0,94548.0,0.0021706]
["bitfinex","BTCUSD",1736564365641,0.81929012,94549.0,94548.0,0.0021706]
["bitfinex","BTCUSD",1736564367747,0.71929012,94549.0,94548.0,0.0021706]
["bitfinex","BTCUSD",1736564367947,0.81929012,94549.0,94548.0,0.0021706]
["bitfinex","BTCUSD",1736564372747,0.82653012,94549.0,94548.0,0.0021706]
["bitfinex","BTCUSD",1736564374889,0.72653012,94549.0,94548.0,0.0021706]
["bitfinex","BTCUSD",1736564375097,0.75307441,94549.0,94548.0,0.0021706]
["bitfinex","BTCUSD",1736564395251,0.99023187,94549.0,94548.0,0.0021706]
["bitfinex","BTCUSD",1736564395891,0.89023187,94549.0,94548.0,0.0021706]
["bitfinex","BTCUSD",1736564396095,0.99023187,94549.0,94548.0,0.0021706]
["bitfinex","BTCUSD",1736564396477,1.09453163,94549.0,94548.0,0.0021706]
["bitfinex","BTCUSD",1736564397609,0.85737417,94549.0,94548.0,0.0021706]
["bitfinex","BTCUSD",1736564400490,0.85737417,94549.0,94518.0,0.0456]
["bitfinex","BTCUSD",1736564400491,0.0808,94536.0,94518.0,0.0456]
["bitfinex","BTCUSD",1736564400674,0.10429976,94535.0,94518.0,0.0456]
["bitfinex","BTCUSD",1736564400885,0.211597,94519.0,94518.0,0.0456]
["bitfinex","BTCUSD",1736564401569,0.211593,94521.0,94518.0,0.0456]
["bitfinex","BTCUSD",1736564401778,0.211593,94521.0,94518.0,0.04574825]
["bitfinex","BTCUSD",1736564402422,0.423186,94521.0,94518.0,0.04574825]
["bitfinex","BTCUSD",1736564402654,0.211593,94521.0,94518.0,0.04674825]
["bitfinex","BTCUSD",1736564402841,0.423186,94521.0,94518.0,0.04574825]
["bitfinex","BTCUSD",1736564403242,0.425186,94521.0,94518.0,0.04574825]
["bitfinex","BTCUSD",1736564403445,0.211593,94521.0,94518.0,0.04574825]
["bitfinex","BTCUSD",1736564404167,0.220593,94521.0,94518.0,0.04574825]
["bitfinex","BTCUSD",1736564404563,0.432186,94521.0,94518.0,0.04574825]
["bitfinex","BTCUSD",1736564406470,0.44258901,94521.0,94518.0,0.04574825]
["bitfinex","BTCUSD",1736564409162,0.44258901,94521.0,94518.0,0.00014825]
["bitfinex","BTCUSD",1736564410259,0.44258901,94521.0,94518.0,0.00031885]
["bitfinex","BTCUSD",1736564411545,0.23099601,94521.0,94518.0,0.00031885]
["bitfinex","BTCUSD",1736564411922,0.44258901,94521.0,94518.0,0.00031885]
["bitfinex","BTCUSD",1736564418006,0.23099601,94521.0,94518.0,0.00031885]
["bitfinex","BTCUSD",1736564418430,0.23099601,94521.0,94519.0,0.0808]
["bitfinex","BTCUSD",1736564418877,0.23099601,94521.0,94520.0,0.0451]
["bitfinex","BTCUSD",1736564418878,0.009,94521.0,94520.0,0.0451]
["bitfinex","BTCUSD",1736564419262,0.211569,94532.0,94520.0,0.0451]
["bitfinex","BTCUSD",1736564419805,0.007,94521.0,94520.0,0.1259]
["bitfinex","BTCUSD",1736564420342,0.004,94521.0,94520.0,0.1259]
["bitfinex","BTCUSD",1736564420570,0.3396797,94534.0,94520.0,0.1259]
["bitfinex","BTCUSD",1736564420749,0.003,94532.0,94520.0,0.1259]
["bitfinex","BTCUSD",1736564421403,0.214568,94532.0,94520.0,0.1259]
["bitfinex","BTCUSD",1736564422017,0.426136,94532.0,94520.0,0.1259]
["bitfinex","BTCUSD",1736564422233,0.06291882,94531.0,94520.0,0.0451]
["bitfinex","BTCUSD",1736564422439,0.211597,94519.0,94518.0,0.00031885]
["bitfinex","BTCUSD",1736564425536,0.212597,94519.0,94518.0,0.00031885]
["bitfinex","BTCUSD",1736564425954,0.31589676,94519.0,94518.0,0.00031885]
["bitfinex","BTCUSD",1736564426377,0.31889676,94519.0,94518.0,0.00031885]
["bitfinex","BTCUSD",1736564426580,0.32389676,94519.0,94518.0,0.00031885]
["bitfinex","BTCUSD",1736564428945,0.33423772,94519.0,94518.0,0.00031885]
["bitfinex","BTCUSD",1736564430838,0.52093748,94519.0,94518.0,0.00031885]
["bitfinex","BTCUSD",1736564433013,0.62093748,94519.0,94518.0,0.00031885]
["bitfinex","BTCUSD",1736564433230,0.52093748,94519.0,94518.0,0.00031885]
["bitfinex","BTCUSD",1736564433672,0.62093748,94519.0,94518.0,0.00031885]
["bitfinex","BTCUSD",1736564434109,0.66663748,94519.0,94518.0,0.00031885]
["bitfinex","BTCUSD",1736564434731,0.76189345,94519.0,94518.0,0.00031885]
["bitfinex","BTCUSD",1736564435754,0.75889345,94519.0,94518.0,0.00031885]
["bitfinex","BTCUSD",1736564436028,0.66463748,94519.0,94518.0,0.00031885]
["bitfinex","BTCUSD",1736564436344,0.66463748,94519.0,94518.0,0.00131885]
["bitfinex","BTCUSD",1736564436523,0.66763748,94519.0,94518.0,0.00131885]
["bitfinex","BTCUSD",1736564436946,0.67363748,94519.0,94518.0,0.00131885]
["bitfinex","BTCUSD",1736564437715,0.76889345,94519.0,94518.0,0.00131885]
["bitfinex","BTCUSD",1736564437919,1.09819345,94519.0,94518.0,0.00131885]
["bitfinex","BTCUSD",1736564438122,1.00293748,94519.0,94518.0,0.00131885]
["bitfinex","BTCUSD",1736564439146,1.09797391,94519.0,94518.0,0.00131885]
["bitfinex","BTCUSD",1736564440284,1.00293748,94519.0,94518.0,0.00131885]
["bitfinex","BTCUSD",1736564440550,0.211663,94490.0,94484.0,0.0459]
["bitfinex","BTCUSD",1736564442053,0.21181095,94490.0,94484.0,0.0459]
["bitfinex","BTCUSD",1736564442798,0.21281095,94490.0,94484.0,0.0459]
["bitfinex","BTCUSD",1736564443028,0.21381095,94490.0,94484.0,0.0459]
["bitfinex","BTCUSD",1736564443431,0.22414281,94490.0,94484.0,0.0459]
["bitfinex","BTCUSD",1736564443676,0.211671,94486.0,94484.0,0.0459]
["bitfinex","BTCUSD",1736564445910,0.2099833,94486.0,94484.0,0.0469]
["bitfinex","BTCUSD",1736564447599,0.2129833,94486.0,94484.0,0.0469]
["bitfinex","BTCUSD",1736564448548,0.2129833,94486.0,94484.0,0.001]
["bitfinex","BTCUSD",1736564448749,0.2129833,94486.0,94474.0,0.0001704]
["bitfinex","BTCUSD",1736564448947,0.211673,94485.0,94484.0,0.001]
["bitfinex","BTCUSD",1736564449376,0.211694,94476.0,94474.0,0.0001704]
["bitfinex","BTCUSD",1736564451846,0.218927,94480.0,94474.0,0.0001704]
["bitfinex","BTCUSD",1736564452281,0.002,94476.0,94474.0,0.0001704]
["bitfinex","BTCUSD",1736564452811,0.211695,94476.0,94474.0,0.0001704]
["bitfinex","BTCUSD",1736564453072,0.214695,94476.0,94474.0,0.0001704]
["bitfinex","BTCUSD",1736564453246,0.218695,94476.0,94474.0,0.0001704]
["bitfinex","BTCUSD",1736564455288,0.007,94476.0,94474.0,0.0001704]
["bitfinex","BTCUSD",1736564455487,0.0177205,94476.0,94474.0,0.0001704]
["bitfinex","BTCUSD",1736564455683,0.007,94476.0,94474.0,0.0001704]
["bitfinex","BTCUSD",1736564462973,0.218693,94476.0,94474.0,0.0001704]
["bitfinex","BTCUSD",1736564469861,0.0794,94475.0,94474.0,0.0001704]
["bitfinex","BTCUSD",1736564471088,0.0824,94475.0,94473.0,4.178e-05]
["bitfinex","BTCUSD",1736564471357,0.211698,94474.0,94473.0,4.178e-05]
["bitfinex","BTCUSD",1736564472666,0.215698,94474.0,94473.0,4.178e-05]
["bitfinex","BTCUSD",1736564474729,0.39390596,94474.0,94473.0,4.178e-05]
["bitfinex","BTCUSD",1736564474933,0.39590596,94474.0,94473.0,4.178e-05]
["bitfinex","BTCUSD",1736564476788,0.52320596,94474.0,94473.0,4.178e-05]
["bitfinex","BTCUSD",1736564476993,0.85250596,94474.0,94473.0,4.178e-05]
["bitfinex","BTCUSD",1736564477620,0.84850596,94474.0,94473.0,4.178e-05]
["bitfinex","BTCUSD",1736564477824,0.84650596,94474.0,94473.0,4.178e-05]
["bitfinex","BTCUSD",1736564478025,0.85550596,94474.0,94473.0,4.178e-05]
["bitfinex","BTCUSD",1736564478233,0.85150596,94474.0,94473.0,4.178e-05]
["bitfinex","BTCUSD",1736564478671,0.85550596,94474.0,94473.0,4.178e-05]
["bitfinex","BTCUSD",1736564479072,0.96050596,94474.0,94473.0,4.178e-05]
["bitfinex","BTCUSD",1736564482214,0.96774596,94474.0,94473.0,4.178e-05]
["bitfinex","BTCUSD",1736564484337,0.96274596,94474.0,94473.0,4.178e-05]
["bitfinex","BTCUSD",1736564484496,0.95874596,94474.0,94473.0,4.178e-05]
["bitfinex","BTCUSD",1736564484725,0.96774596,94474.0,94473.0,4.178e-05]
["bitfinex","BTCUSD",1736564491189,0.96783136,94474.0,94473.0,4.178e-05]
["bitfinex","BTCUSD",1736564496011,0.86783136,94474.0,94473.0,4.178e-05]
["bitfinex","BTCUSD",1736564501814,0.78668316,94474.0,94473.0,4.178e-05]
["bitfinex","BTCUSD",1736564502031,0.74602316,94474.0,94473.0,4.178e-05]
["bitfinex","BTCUSD",1736564502231,0.3433854,94474.0,94473.0,4.178e-05]
["bitfinex","BTCUSD",1736564504038,0.3343854,94474.0,94473.0,4.178e-05]
["bitfinex","BTCUSD",1736564504239,0.3413854,94474.0,94473.0,4.178e-05]
["bitfinex","BTCUSD",1736564504463,0.3363854,94474.0,94473.0,4.178e-05]
["bitfinex","BTCUSD",1736564504669,0.3293854,94474.0,94473.0,4.178e-05]
["bitfinex","BTCUSD",1736564504819,0.3383854,94474.0,94473.0,4.178e-05]
["bitfinex","BTCUSD",1736564505772,0.3353854,94474.0,94473.0,4.178e-05]
["bitfinex","BTCUSD",1736564505980,0.33502551,94474.0,94473.0,4.178e-05]
["bitfinex","BTCUSD",1736564506185,0.33802551,94474.0,94473.0,4.178e-05]
["bitfinex","BTCUSD",1736564510903,0.33802551,94474.0,94473.0,0.12134178]
["bitfinex","BTCUSD",1736564510904,0.0090854,94474.0,94473.0,0.12134178]
["bitfinex","BTCUSD",1736564511904,8.54e-05,94474.0,94473.0,0.12134178]
["bitfinex","BTCUSD",1736564512317,0.0050854,94474.0,94473.0,0.12134178]
["bitfinex","BTCUSD",1736564512678,0.0020854,94474.0,94473.0,0.12134178]
["bitfinex","BTCUSD",1736564513111,0.0040854,94474.0,94473.0,0.04584178]
["bitfinex","BTCUSD",1736564514015,0.0020854,94474.0,94473.0,4.178e-05]
["bitfinex","BTCUSD",1736564514324,0.0040854,94474.0,94473.0,4.178e-05]
["bitfinex","BTCUSD",1736564514534,0.0020854,94474.0,94473.0,4.178e-05]
["bitfinex","BTCUSD",1736564514743,0.0040854,94474.0,94473.0,4.178e-05]
["bitfinex","BTCUSD",1736564520836,0.0040854,94474.0,94473.0,0.13114178]
["bitfinex","BTCUSD",1736564522443,0.0020854,94474.0,94473.0,0.13114178]
["bitfinex","BTCUSD",1736564522926,0.0010854,94474.0,94473.0,0.13114178]
["bitfinex","BTCUSD",1736564523063,0.0020854,94474.0,94473.0,0.13114178]
["bitfinex","BTCUSD",1736564526844,0.0020854,94474.0,94473.0,0.12614178]
["bitfinex","BTCUSD",1736564528049,0.0020854,94474.0,94473.0,0.0484]
["bitfinex","BTCUSD",1736564536218,0.0020854,94474.0,94473.0,0.0485706]
["bitfinex","BTCUSD",1736564540003,0.0020854,94474.0,94473.0,0.0001706]
["bitfinex","BTCUSD",1736564558176,0.01284125,94474.0,94473.0,0.0001706]
["bitfinex","BTCUSD",1736564558675,0.0020854,94474.0,94473.0,0.0001706]
["bitfinex","BTCUSD",1736564562446,0.01281482,94474.0,94473.0,0.0001706]
["bitfinex","BTCUSD",1736564562690,0.0020854,94474.0,94473.0,0.0001706]
["bitfinex","BTCUSD",1736564565272,0.01283281,94474.0,94473.0,0.0001706]
["bitfinex","BTCUSD",1736564582138,0.0020854,94474.0,94473.0,0.0001706]
["bitfinex","BTCUSD",1736564583550,0.0010854,94474.0,94473.0,0.0001706]
["bitfinex","BTCUSD",1736564583754,8.54e-05,94474.0,94473.0,0.0001706]
["bitfinex","BTCUSD",1736564583962,0.0010854,94474.0,94473.0,0.0001706]
["bitfinex","BTCUSD",1736564584577,0.0020854,94474.0,94473.0,0.0001706]
["bitfinex","BTCUSD",1736564584816,8.54e-05,94474.0,94473.0,0.0001706]
["bitfinex","BTCUSD",1736564585028,0.0010854,94474.0,94473.0,0.1808287]
["bitfinex","BTCUSD",1736564586416,8.54e-05,94474.0,94473.0,0.1808287]
["bitfinex","BTCUSD",1736564586869,0.0010854,94474.0,94473.0,0.1808287]
["bitfinex","BTCUSD",1736564587255,8.54e-05,94474.0,94473.0,0.1808287]
["bitfinex","BTCUSD",1736564587693,8.54e-05,94474.0,94473.0,0.1848287]
["bitfinex","BTCUSD",1736564587849,8.54e-05,94474.0,94473.0,0.1818287]
["bitfinex","BTCUSD",1736564589475,8.54e-05,94474.0,94473.0,0.1808287]
["bitfinex","BTCUSD",1736564589941,8.54e-05,94474.0,94473.0,0.1838287]
["bitfinex","BTCUSD",1736564591214,8.54e-05,94474.0,94473.0,0.1848287]
["bitfinex","BTCUSD",1736564596613,8.54e-05,94474.0,94473.0,0.18377036]
["bitfinex","BTCUSD",1736564596798,8.54e-05,94474.0,94473.0,0.10847036]
["bitfinex","BTCUSD",1736564598140,8.54e-05,94474.0,94473.0,0.10952869]
["bitfinex","BTCUSD",1736564598312,8.54e-05,94474.0,94473.0,0.25952869]
["bitfinex","BTCUSD",1736564598645,8.54e-05,94474.0,94473.0,0.25847036]
["bitfinex","BTCUSD",1736564599893,8.54e-05,94474.0,94473.0,0.25547036]
["bitfinex","BTCUSD",1736564600096,8.54e-05,94474.0,94473.0,0.25847036]
["bitfinex","BTCUSD",1736564600503,8.54e-05,94474.0,94473.0,0.25747036]
["bitfinex","BTCUSD",1736564601328,8.54e-05,94474.0,94473.0,0.25847036]
["bitfinex","BTCUSD",1736564603058,8.54e-05,94474.0,94473.0,0.1511706]
["bitfinex","BTCUSD",1736564603264,8.54e-05,94474.0,94473.0,0.1521706]
["bitfinex","BTCUSD",1736564603735,8.54e-05,94474.0,94473.0,0.1511706]
["bitfinex","BTCUSD",1736564604114,0.0010854,94474.0,94473.0,0.1501706]
["bitfinex","BTCUSD",1736564604524,0.2137834,94474.0,94473.0,0.1501706]
["bitfinex","BTCUSD",1736564604742,0.2117834,94474.0,94473.0,0.1501706]
["bitfinex","BTCUSD",1736564604960,0.2137834,94474.0,94473.0,0.1501706]
["bitfinex","BTCUSD",1736564605093,0.2137834,94474.0,94473.0,0.0001706]
["bitfinex","BTCUSD",1736564606540,0.2157834,94474.0,94473.0,0.0001706]
["bitfinex","BTCUSD",1736564607735,0.22635999,94474.0,94473.0,0.0001706]
["bitfinex","BTCUSD",1736564614754,0.2157834,94474.0,94473.0,0.0001706]
["bitfinex","BTCUSD",1736564616337,0.0040854,94474.0,94473.0,0.10447036]
["bitfinex","BTCUSD",1736564616775,0.0040854,94474.0,94473.0,0.0001706]
["bitfinex","BTCUSD",1736564617306,0.0020854,94474.0,94473.0,0.0001706]
["bitfinex","BTCUSD",1736564617923,0.0010854,94474.0,94473.0,0.0001706]
["bitfinex","BTCUSD",1736564618326,0.0030854,94474.0,94473.0,0.0001706]
["bitfinex","BTCUSD",1736564618554,8.54e-05,94474.0,94473.0,0.0001706]
["bitfinex","BTCUSD",1736564618860,0.0020854,94474.0,94473.0,0.0001706]
["bitfinex","BTCUSD",1736564619069,0.0040854,94474.0,94473.0,0.0001706]
["bitfinex","BTCUSD",1736564634084,0.0020854,94474.0,94473.0,0.0001706]
["bitfinex","BTCUSD",1736564634229,8.54e-05,94474.0,94473.0,0.2118706]
["bitfinex","BTCUSD",1736564634449,0.0020854,94474.0,94473.0,0.2128706]
["bitfinex","BTCUSD",1736564634838,8.54e-05,94474.0,94473.0,0.2128706]
["bitfinex","BTCUSD",1736564635294,0.0010854,94474.0,94473.0,0.2128706]
["bitfinex","BTCUSD",1736564637895,0.0010854,94474.0,94473.0,0.0011706]
["bitfinex","BTCUSD",1736564643899,0.0010854,94474.0,94473.0,0.2128706]
["bitfinex","BTCUSD",1736564647784,0.0010854,94474.0,94473.0,0.56977036]
["bitfinex","BTCUSD",1736564648078,0.0010854,94474.0,94473.0,1.01870536]
["bitfinex","BTCUSD",1736564648813,8.54e-05,94474.0,94473.0,1.30027376]
["bitfinex","BTCUSD",1736564649013,0.0010854,94474.0,94473.0,1.30027376]
["bitfinex","BTCUSD",1736564649246,0.0010854,94474.0,94473.0,1.30127376]
["bitfinex","BTCUSD",1736564649773,0.0010854,94474.0,94473.0,1.05167859]
["bitfinex","BTCUSD",1736564650542,8.54e-05,94474.0,94473.0,1.01870536]
["bitfinex","BTCUSD",1736564650907,8.54e-05,94474.0,94473.0,1.05366731]
["bitfinex","BTCUSD",1736564651077,8.54e-05,94474.0,94473.0,1.05266731]
["bitfinex","BTCUSD",1736564651288,0.0010854,94474.0,94473.0,1.16844187]
["bitfinex","BTCUSD",1736564651502,0.0010854,94474.0,94473.0,1.31634187]
["bitfinex","BTCUSD",1736564651928,0.0010854,94474.0,94473.0,0.86740687]
["bitfinex","BTCUSD",1736564652101,0.0010854,94474.0,94473.0,2.12877287]
["bitfinex","BTCUSD",1736564652792,0.0010854,94474.0,94473.0,2.45857287]
["bitfinex","BTCUSD",1736564654397,0.0010854,94474.0,94473.0,2.45657287]
["bitfinex","BTCUSD",1736564654606,0.0010854,94474.0,94473.0,2.87448132]
["bitfinex","BTCUSD",1736564654929,0.0020854,94474.0,94473.0,2.45857287]
["bitfinex","BTCUSD",1736564655629,0.0020854,94474.0,94473.0,2.87848132]
["bitfinex","BTCUSD",1736564657696,0.0020854,94474.0,94473.0,2.45857287]
["bitfinex","BTCUSD",1736564659671,0.0020854,94474.0,94473.0,2.42560907]
["bitfinex","BTCUSD",1736564660299,0.0020854,94474.0,94473.0,2.45848623]
["bitfinex","BTCUSD",1736564669372,4e-07,94474.0,94473.0,2.45848623]
["bitfinex","BTCUSD",1736564669550,4e-07,94474.0,94473.0,1.19712023]
["bitfinex","BTCUSD",1736564669747,4e-07,94474.0,94473.0,1.30862023]
["bitfinex","BTCUSD",1736564669952,0.0752,94512.0,94485.0,0.710473]
["bitfinex","BTCUSD",1736564670127,0.0752,94512.0,94485.0,0.81477276]
["bitfinex","BTCUSD",1736564670326,0.0752,94512.0,94485.0,3.61272776]
["bitfinex","BTCUSD",1736564670542,0.0752,94512.0,94485.0,3.53955676]
["bitfinex","BTCUSD",1736564670758,0.0752,94512.0,94485.0,2.23712876]
["bitfinex","BTCUSD",1736564671179,0.0752,94512.0,94485.0,2.52275252]
["bitfinex","BTCUSD",1736564671584,0.0010854,94486.0,94485.0,2.52975252]
["bitfinex","BTCUSD",1736564671784,0.0010854,94486.0,94485.0,2.24612876]
["bitfinex","BTCUSD",1736564674508,0.0010854,94486.0,94485.0,1.17505956]
["bitfinex","BTCUSD",1736564674719,0.0010854,94486.0,94485.0,2.57967556]
["bitfinex","BTCUSD",1736564674922,0.0010854,94486.0,94485.0,2.59041121]
["bitfinex","BTCUSD",1736564678522,0.0010854,94486.0,94485.0,2.62326923]
["bitfinex","BTCUSD",1736564680012,0.0010854,94486.0,94485.0,2.90689299]
["bitfinex","BTCUSD",1736564681945,0.0010854,94486.0,94485.0,3.01849299]
["bitfinex","BTCUSD",1736564682167,0.0010854,94486.0,94485.0,2.90689299]
["bitfinex","BTCUSD",1736564682376,0.0010854,94486.0,94485.0,2.62326923]
["bitfinex","BTCUSD",1736564684309,0.0010854,94486.0,94485.0,2.82999639]
["bitfinex","BTCUSD",1736564685078,0.0010854,94486.0,94485.0,2.54636923]
["bitfinex","BTCUSD",1736564685937,0.06823103,94501.0,94493.0,0.1]
["bitfinex","BTCUSD",1736564686089,0.06823103,94501.0,94500.0,0.38464]
["bitfinex","BTCUSD",1736564686294,0.06823103,94501.0,94500.0,0.75607176]
["bitfinex","BTCUSD",1736564686699,0.06823103,94501.0,94500.0,0.48893976]
["bitfinex","BTCUSD",1736564687299,0.06823103,94501.0,94500.0,0.59107476]
["bitfinex","BTCUSD",1736564688343,0.06823103,94501.0,94500.0,0.59207476]
["bitfinex","BTCUSD",1736564688830,0.06823103,94501.0,94500.0,0.48993976]
["bitfinex","BTCUSD",1736564689428,0.06823103,94501.0,94500.0,1.32976676]
["bitfinex","BTCUSD",1736564689645,0.06823103,94501.0,94500.0,0.46693976]
["bitfinex","BTCUSD",1736564689887,0.06823103,94501.0,94500.0,0.65018559]
["bitfinex","BTCUSD",1736564690517,0.06823103,94501.0,94500.0,0.64918559]
["bitfinex","BTCUSD",1736564690914,0.06823103,94501.0,94500.0,0.65018559]
["bitfinex","BTCUSD",1736564691638,0.06823103,94501.0,94500.0,0.65418559]
["bitfinex","BTCUSD",1736564692056,0.06823103,94501.0,94500.0,0.68712333]
["bitfinex","BTCUSD",1736564692228,0.0786,94508.0,94505.0,0.423256]
["bitfinex","BTCUSD",1736564692430,0.0786,94508.0,94507.0,0.361624]
["bitfinex","BTCUSD",1736564692737,0.0786,94508.0,94507.0,0.46592376]
["bitfinex","BTCUSD",1736564694511,0.0786,94508.0,94507.0,0.46692376]
["bitfinex","BTCUSD",1736564695296,0.0786,94508.0,94507.0,0.46592376]
["bitfinex","BTCUSD",1736564695906,0.0786,94508.0,94507.0,0.46692376]
["bitfinex","BTCUSD",1736564697929,0.0786,94508.0,94507.0,0.46592376]
["bitfinex","BTCUSD",1736564698407,0.0786853,94508.0,94507.0,0.46692376]
["bitfinex","BTCUSD",1736564698875,8.53e-05,94508.0,94507.0,0.46692376]
["bitfinex","BTCUSD",1736564699274,8.53e-05,94508.0,94507.0,0.46592376]
["bitfinex","BTCUSD",1736564699488,8.53e-05,94508.0,94507.0,0.49192376]
["bitfinex","BTCUSD",1736564699698,8.53e-05,94508.0,94507.0,0.52490534]
["bitfinex","BTCUSD",1736564699906,8.53e-05,94508.0,94507.0,1.62693534]
["bitfinex","BTCUSD",1736564700121,8.53e-05,94508.0,94507.0,1.04153334]
["bitfinex","BTCUSD",1736564700333,8.53e-05,94508.0,94507.0,1.04253334]
["bitfinex","BTCUSD",1736564700773,8.53e-05,94508.0,94507.0,1.04153334]
["bitfinex","BTCUSD",1736564701211,8.53e-05,94508.0,94507.0,1.03953334]
["bitfinex","BTCUSD",1736564701417,8.53e-05,94508.0,94507.0,1.37233334]
["bitfinex","BTCUSD",1736564702090,0.0780853,94508.0,94507.0,0.62108134]
["bitfinex","BTCUSD",1736564702320,0.0780853,94508.0,94507.0,0.4838]
["bitfinex","BTCUSD",1736564702543,0.0780853,94508.0,94507.0,0.004]
["bitfinex","BTCUSD",1736564703194,0.211637,94501.0,94500.0,0.0001706]
["bitfinex","BTCUSD",1736564703427,0.0774,94500.0,94479.0,0.28473018]
["bitfinex","BTCUSD",1736564703652,0.0774,94488.0,94479.0,0.28487813]
["bitfinex","BTCUSD",1736564703867,0.0476,94482.0,94479.0,0.28487813]
["bitfinex","BTCUSD",1736564704076,0.125,94482.0,94479.0,0.28487813]
["bitfinex","BTCUSD",1736564704261,0.336681,94482.0,94479.0,0.28487813]
["bitfinex","BTCUSD",1736564704470,0.125,94482.0,94479.0,0.00014795]
["bitfinex","BTCUSD",1736564706899,0.211682,94481.0,94479.0,0.00014795]
["bitfinex","BTCUSD",1736564708242,0.215682,94481.0,94479.0,0.00014795]
["bitfinex","BTCUSD",1736564708688,0.217682,94481.0,94479.0,0.00014795]
["bitfinex","BTCUSD",1736564710739,0.006,94481.0,94479.0,0.00014795]
["bitfinex","BTCUSD",1736564711325,0.006,94481.0,94479.0,0.00031855]
["bitfinex","BTCUSD",1736564711732,0.125,94482.0,94479.0,0.00031855]
["bitfinex","BTCUSD",1736564711955,0.002,94481.0,94479.0,0.00031855]
["bitfinex","BTCUSD",1736564712141,0.003,94481.0,94479.0,0.00031855]
["bitfinex","BTCUSD",1736564712353,0.001,94481.0,94479.0,0.00031855]
["bitfinex","BTCUSD",1736564712628,0.002,94481.0,94479.0,0.00031855]
["bitfinex","BTCUSD",1736564714087,0.001,94481.0,94479.0,0.00031855]
["bitfinex","BTCUSD",1736564715309,0.002,94481.0,94479.0,0.00031855]
["bitfinex","BTCUSD",1736564716446,0.211685,94480.0,94479.0,0.00031855]
["bitfinex","BTCUSD",1736564716647,0.002,94481.0,94479.0,0.00031855]
["bitfinex","BTCUSD",1736564717539,0.001,94481.0,94479.0,0.00031855]
["bitfinex","BTCUSD",1736564717759,0.001,94480.0,94479.0,0.00031855]
["bitfinex","BTCUSD",1736564717960,0.002,94480.0,94479.0,0.00031855]
["bitfinex","BTCUSD",1736564718339,0.001,94480.0,94479.0,0.00031855]
["bitfinex","BTCUSD",1736564718779,0.001,94481.0,94479.0,0.00031855]
["bitfinex","BTCUSD",1736564718933,0.211685,94480.0,94479.0,0.00031855]
["bitfinex","BTCUSD",1736564719454,0.001,94480.0,94479.0,0.00031855]
["bitfinex","BTCUSD",1736564720860,0.002,94480.0,94479.0,0.00031855]
["bitfinex","BTCUSD",1736564721750,0.213685,94480.0,94479.0,0.00031855]
["bitfinex","BTCUSD",1736564726605,0.34818777,94480.0,94479.0,0.00031855]
["bitfinex","BTCUSD",1736564726841,0.211696,94475.0,94474.0,0.0001706]
["bitfinex","BTCUSD",1736564727043,0.338196,94475.0,94474.0,0.00066469]
["bitfinex","BTCUSD",1736564728368,0.344196,94475.0,94474.0,0.00166469]
["bitfinex","BTCUSD",1736564729361,0.347196,94475.0,94474.0,0.00166469]
["bitfinex","BTCUSD",1736564730608,0.42123863,94475.0,94474.0,0.00166469]
["bitfinex","BTCUSD",1736564732070,0.43316781,94475.0,94474.0,0.00166469]
["bitfinex","BTCUSD",1736564732458,0.53746757,94475.0,94474.0,0.00166469]
["bitfinex","BTCUSD",1736564737050,0.81100768,94475.0,94457.0,0.0001706]
["bitfinex","BTCUSD",1736564737260,0.211734,94458.0,94457.0,0.0001706]
["bitfinex","BTCUSD",1736564737462,0.48094716,94458.0,94457.0,0.0001706]
["bitfinex","BTCUSD",1736564737666,0.49263044,94458.0,94457.0,0.0001706]
["bitfinex","BTCUSD",1736564738280,0.46145704,94458.0,94457.0,0.0001706]
["bitfinex","BTCUSD",1736564738843,0.46945704,94458.0,94457.0,0.0011706]
["bitfinex","BTCUSD",1736564739525,0.48015262,94458.0,94457.0,0.0011706]
["bitfinex","BTCUSD",1736564741062,0.48315262,94458.0,94457.0,0.0011706]
["bitfinex","BTCUSD",1736564741241,0.504381,94458.0,94457.0,0.0011706]
["bitfinex","BTCUSD",1736564742622,0.60868076,94458.0,94457.0,0.0011706]
["bitfinex","BTCUSD",1736564744433,0.504381,94458.0,94457.0,0.0011706]
["bitfinex","BTCUSD",1736564745895,0.50432808,94458.0,94457.0,0.0011706]
["bitfinex","BTCUSD",1736564758137,0.50441348,94458.0,94457.0,0.0011706]
["bitfinex","BTCUSD",1736564758834,0.34477372,94458.0,94457.0,0.0011706]
["bitfinex","BTCUSD",1736564759060,0.03346426,94458.0,94457.0,0.0011706]
["bitfinex","BTCUSD",1736564760025,0.15540009,94458.0,94457.0,0.0011706]
["bitfinex","BTCUSD",1736564760239,0.30629985,94458.0,94457.0,0.0011706]
["bitfinex","BTCUSD",1736564760861,0.30329985,94458.0,94457.0,0.0011706]
["bitfinex","BTCUSD",1736564761063,0.25686402,94458.0,94457.0,0.0011706]
["bitfinex","BTCUSD",1736564761244,0.25686402,94458.0,94457.0,0.0001706]
["bitfinex","BTCUSD",1736564761245,0.25186402,94458.0,94457.0,0.0001706]
["bitfinex","BTCUSD",1736564761384,0.25786402,94458.0,94457.0,0.0001706]
["bitfinex","BTCUSD",1736564761819,0.24886402,94458.0,94457.0,0.0001706]
["bitfinex","BTCUSD",1736564762030,0.25886402,94458.0,94457.0,0.0001706]
["bitfinex","BTCUSD",1736564767373,0.28859547,94458.0,94457.0,0.0001706]
["bitfinex","BTCUSD",1736564769132,0.25886402,94458.0,94457.0,0.0001706]
["bitfinex","BTCUSD",1736564769313,0.68780413,94458.0,94457.0,0.0001706]
["bitfinex","BTCUSD",1736564770167,0.58780413,94458.0,94457.0,0.0001706]
["bitfinex","BTCUSD",1736564770322,0.68780413,94458.0,94457.0,0.0001706]
["bitfinex","BTCUSD",1736564771525,0.58780413,94458.0,94457.0,0.0001706]
["bitfinex","BTCUSD",1736564771729,0.68780413,94458.0,94457.0,0.0001706]
["bitfinex","BTCUSD",1736564771944,0.68780413,94458.0,94453.0,6e-07]
["bitfinex","BTCUSD",1736564771945,0.1,94455.0,94453.0,6e-07]
["bitfinex","BTCUSD",1736564772166,0.1,94451.0,94448.0,4e-07]
["bitfinex","BTCUSD",1736564772375,0.076,94449.0,94448.0,4e-07]
["bitfinex","BTCUSD",1736564772584,0.38459952,94449.0,94448.0,4e-07]
["bitfinex","BTCUSD",1736564772761,0.39613198,94449.0,94448.0,4e-07]
["bitfinex","BTCUSD",1736564772965,0.58664393,94449.0,94448.0,4e-07]
["bitfinex","BTCUSD",1736564773244,0.60964393,94449.0,94448.0,4e-07]
["bitfinex","BTCUSD",1736564773855,0.41913198,94449.0,94448.0,4e-07]
["bitfinex","BTCUSD",1736564774267,0.44032018,94449.0,94448.0,4e-07]
["bitfinex","BTCUSD",1736564774419,0.6782546,94449.0,94448.0,4e-07]
["bitfinex","BTCUSD",1736564774863,0.6832546,94449.0,94448.0,4e-07]
["bitfinex","BTCUSD",1736564775066,0.6922546,94449.0,94448.0,4e-07]
["bitfinex","BTCUSD",1736564776257,1.02119471,94449.0,94448.0,4e-07]
["bitfinex","BTCUSD",1736564779924,0.99819471,94449.0,94448.0,4e-07]
["bitfinex","BTCUSD",1736564780128,0.80137495,94449.0,94448.0,4e-07]
["bitfinex","BTCUSD",1736564780280,0.66344053,94449.0,94448.0,4e-07]
["bitfinex","BTCUSD",1736564782119,0.8538328,94449.0,94448.0,4e-07]
["bitfinex","BTCUSD",1736564782819,0.66344053,94449.0,94448.0,4e-07]
["bitfinex","BTCUSD",1736564783030,0.76774029,94449.0,94448.0,4e-07]
["bitfinex","BTCUSD",1736564783268,0.1,94427.0,94425.0,0.0009915]
["bitfinex","BTCUSD",1736564783491,0.399886,94426.0,94425.0,0.0009915]
["bitfinex","BTCUSD",1736564783732,0.1,94424.0,94423.0,0.0001706]
["bitfinex","BTCUSD",1736564784206,0.11145814,94424.0,94423.0,0.0001706]
["bitfinex","BTCUSD",1736564784687,0.11145814,94424.0,94423.0,0.00022]
["bitfinex","BTCUSD",1736564785388,0.12445814,94424.0,94423.0,0.00022]
["bitfinex","BTCUSD",1736564786327,0.14611246,94424.0,94423.0,0.00022]
["bitfinex","BTCUSD",1736564787495,0.14211246,94424.0,94423.0,0.00022]
["bitfinex","BTCUSD",1736564787739,0.13811246,94424.0,94423.0,0.00022]
["bitfinex","BTCUSD",1736564787986,0.18049255,94424.0,94423.0,0.00022]
["bitfinex","BTCUSD",1736564789509,0.15883823,94424.0,94423.0,0.00022]
["bitfinex","BTCUSD",1736564792238,0.21185,94406.0,94403.0,0.0472]
["bitfinex","BTCUSD",1736564792537,0.21185,94406.0,94405.0,0.0009951]
["bitfinex","BTCUSD",1736564792779,0.21185,94406.0,94403.0,0.04724939]
["bitfinex","BTCUSD",1736564792980,0.22325498,94406.0,94403.0,0.04724939]
["bitfinex","BTCUSD",1736564794628,0.22325498,94406.0,94405.0,8.54e-05]
["bitfinex","BTCUSD",1736564795039,0.22725498,94406.0,94405.0,8.54e-05]
["bitfinex","BTCUSD",1736564795267,0.22825498,94406.0,94405.0,8.54e-05]
["bitfinex","BTCUSD",1736564795731,0.22725498,94406.0,94405.0,8.54e-05]
["bitfinex","BTCUSD",1736564795983,0.22425498,94406.0,94405.0,8.54e-05]
["bitfinex","BTCUSD",1736564796278,0.22825498,94406.0,94405.0,8.54e-05]
["bitfinex","BTCUSD",1736564797016,0.37404868,94406.0,94405.0,8.54e-05]
["bitfinex","BTCUSD",1736564797924,0.39204868,94406.0,94405.0,8.54e-05]
["bitfinex","BTCUSD",1736564798139,0.49634844,94406.0,94405.0,4e-07]
["bitfinex","BTCUSD",1736564798375,0.49834844,94406.0,94405.0,4e-07]
["bitfinex","BTCUSD",1736564798569,0.50434844,94406.0,94405.0,4e-07]
["bitfinex","BTCUSD",1736564798798,0.50234844,94406.0,94405.0,4e-07]
["bitfinex","BTCUSD",1736564798927,0.49634844,94406.0,94405.0,4e-07]
["bitfinex","BTCUSD",1736564799144,0.53274208,94406.0,94405.0,4e-07]
["bitfinex","BTCUSD",1736564799345,0.311875,94396.0,94389.0,0.0001706]
["bitfinex","BTCUSD",1736564799571,0.023,94394.0,94389.0,0.00031888]
["bitfinex","BTCUSD",1736564799789,0.211886,94390.0,94389.0,0.00031888]
["bitfinex","BTCUSD",1736564799999,0.24612221,94390.0,94389.0,0.00031888]
["bitfinex","BTCUSD",1736564800447,0.22312221,94390.0,94389.0,0.00031888]
["bitfinex","BTCUSD",1736564800716,0.23060221,94390.0,94389.0,0.00031888]
["bitfinex","BTCUSD",1736564801522,0.23960221,94390.0,94389.0,0.00031888]
["bitfinex","BTCUSD",1736564801937,0.24139619,94390.0,94389.0,0.00031888]
["bitfinex","BTCUSD",1736564802159,0.25439619,94390.0,94389.0,0.00031888]
["bitfinex","BTCUSD",1736564802356,0.24691619,94390.0,94389.0,0.00031888]
["bitfinex","BTCUSD",1736564802495,0.25431619,94390.0,94389.0,0.00031888]
["bitfinex","BTCUSD",1736564803283,0.24691619,94390.0,94389.0,0.00031888]
["bitfinex","BTCUSD",1736564803953,0.24291619,94390.0,94389.0,0.00031888]
["bitfinex","BTCUSD",1736564804131,0.23391619,94390.0,94389.0,0.00031888]
["bitfinex","BTCUSD",1736564804354,0.24291619,94390.0,94389.0,0.00031888]
["bitfinex","BTCUSD",1736564804773,0.24691619,94390.0,94389.0,0.00031888]
["bitfinex","BTCUSD",1736564805309,0.24291619,94390.0,94389.0,0.00031888]
["bitfinex","BTCUSD",1736564805752,0.24691619,94390.0,94389.0,0.00031888]
["bitfinex","BTCUSD",1736564811098,0.23391619,94390.0,94389.0,0.00031888]
["bitfinex","BTCUSD",1736564811511,0.24691619,94390.0,94389.0,0.00031888]
["bitfinex","BTCUSD",1736564811687,0.23791619,94390.0,94389.0,0.00031888]
["bitfinex","BTCUSD",1736564811891,0.23391619,94390.0,94389.0,0.00031888]
["bitfinex","BTCUSD",1736564812116,0.23991619,94390.0,94389.0,0.00031888]
["bitfinex","BTCUSD",1736564812319,0.24191619,94390.0,94389.0,0.00031888]
["bitfinex","BTCUSD",1736564817308,0.03003019,94390.0,94389.0,0.00031888]
["bitfinex","BTCUSD",1736564817991,0.01923621,94390.0,94389.0,0.15091864]
["bitfinex","BTCUSD",1736564818240,0.01923621,94390.0,94389.0,0.30091864]
["bitfinex","BTCUSD",1736564818480,0.008,94390.0,94389.0,0.30091864]
["bitfinex","BTCUSD",1736564818962,0.0001708,94403.0,94389.0,0.30091864]
["bitfinex","BTCUSD",1736564819206,0.0001708,94403.0,94390.0,0.10429976]
["bitfinex","BTCUSD",1736564819441,0.22114117,94402.0,94390.0,0.10429976]
["bitfinex","BTCUSD",1736564819899,0.211869,94398.0,94390.0,0.10429976]
["bitfinex","BTCUSD",1736564820524,0.00929127,94397.0,94390.0,0.10429976]
["bitfinex","BTCUSD",1736564821020,0.00929127,94397.0,94390.0,0.31618576]
["bitfinex","BTCUSD",1736564821448,0.211862,94401.0,94390.0,0.31618576]
["bitfinex","BTCUSD",1736564821664,0.00929127,94396.0,94390.0,0.31618576]
["bitfinex","BTCUSD",1736564822085,0.00928997,94395.0,94390.0,0.31618576]
["bitfinex","BTCUSD",1736564822316,0.001,94397.0,94390.0,0.31618576]
["bitfinex","BTCUSD",1736564822544,0.00928997,94394.0,94390.0,0.31618576]
["bitfinex","BTCUSD",1736564822764,0.002,94397.0,94390.0,0.31618576]
["bitfinex","BTCUSD",1736564822970,0.001,94396.0,94394.0,0.211876]
["bitfinex","BTCUSD",1736564823180,0.001,94396.0,94391.0,0.211884]
["bitfinex","BTCUSD",1736564823388,0.001,94396.0,94391.0,0.31618376]
["bitfinex","BTCUSD",1736564824244,0.001,94396.0,94391.0,0.10429976]
["bitfinex","BTCUSD",1736564824245,0.00928737,94395.0,94391.0,0.10429976]
["bitfinex","BTCUSD",1736564824577,0.002,94396.0,94391.0,0.10429976]
["bitfinex","BTCUSD",1736564824799,0.00928607,94394.0,94391.0,0.10429976]
["bitfinex","BTCUSD",1736564825009,0.002,94396.0,94391.0,0.10429976]
["bitfinex","BTCUSD",1736564825427,0.00928217,94395.0,94391.0,0.10429976]
["bitfinex","BTCUSD",1736564825656,0.002,94396.0,94391.0,0.10429976]
["bitfinex","BTCUSD",1736564826050,0.00928217,94395.0,94391.0,0.10429976]
["bitfinex","BTCUSD",1736564826712,0.002,94396.0,94391.0,0.10429976]
["bitfinex","BTCUSD",1736564826925,0.00928087,94394.0,94391.0,0.10429976]
["bitfinex","BTCUSD",1736564827127,0.002,94396.0,94391.0,0.10429976]
["bitfinex","BTCUSD",1736564827308,0.00928087,94393.0,94391.0,0.10429976]
["bitfinex","BTCUSD",1736564827660,0.211861,94402.0,94391.0,0.10429976]
["bitfinex","BTCUSD",1736564827859,0.001,94395.0,94391.0,0.10429976]
["bitfinex","BTCUSD",1736564828142,0.001,94396.0,94391.0,0.10429976]
["bitfinex","BTCUSD",1736564828354,0.00927957,94394.0,94391.0,0.10429976]
["bitfinex","BTCUSD",1736564828592,0.211861,94402.0,94391.0,0.10429976]
["bitfinex","BTCUSD",1736564828930,0.001,94395.0,94391.0,0.10429976]
["bitfinex","BTCUSD",1736564829317,0.211864,94400.0,94391.0,0.10429976]
["bitfinex","BTCUSD",1736564829515,0.00927827,94394.0,94391.0,0.10429976]
["bitfinex","BTCUSD",1736564829730,0.001,94396.0,94391.0,0.10429976]
["bitfinex","BTCUSD",1736564829929,0.00927827,94393.0,94391.0,0.10429976]
["bitfinex","BTCUSD",1736564830147,0.001,94396.0,94391.0,0.10429976]
["bitfinex","BTCUSD",1736564830367,0.00927827,94392.0,94391.0,0.10429976]
["bitfinex","BTCUSD",1736564830573,0.001,94396.0,94392.0,0.211882]
["bitfinex","BTCUSD",1736564830779,0.001,94394.0,94392.0,0.211882]
["bitfinex","BTCUSD",1736564831004,0.211861,94402.0,94392.0,0.211882]
["bitfinex","BTCUSD",1736564831005,0.00927827,94395.0,94392.0,0.211882]
["bitfinex","BTCUSD",1736564831236,0.211861,94402.0,94391.0,0.10429976]
["bitfinex","BTCUSD",1736564831464,0.009277,94401.0,94391.0,0.10429976]
["bitfinex","BTCUSD",1736564831696,0.211864,94400.0,94391.0,0.10429976]
["bitfinex","BTCUSD",1736564831905,0.002,94396.0,94391.0,0.10429976]
["bitfinex","BTCUSD",1736564832137,0.211864,94400.0,94391.0,0.10429976]
["bitfinex","BTCUSD",1736564832342,0.0092757,94395.0,94391.0,0.10429976]
["bitfinex","BTCUSD",1736564832554,0.211864,94400.0,94391.0,0.10429976]
["bitfinex","BTCUSD",1736564832752,0.009277,94394.0,94391.0,0.10429976]
["bitfinex","BTCUSD",1736564832974,0.211874,94396.0,94391.0,0.10429976]
["bitfinex","BTCUSD",1736564833181,0.0093272,94393.0,94391.0,0.10429976]
["bitfinex","BTCUSD",1736564833570,0.215861,94402.0,94391.0,0.10429976]
["bitfinex","BTCUSD",1736564833782,0.0093246,94392.0,94391.0,0.10429976]
["bitfinex","BTCUSD",1736564833916,0.211861,94402.0,94392.0,0.211882]
["bitfinex","BTCUSD",1736564834129,0.002,94396.0,94392.0,0.211882]
["bitfinex","BTCUSD",1736564834365,0.211861,94402.0,94392.0,0.211882]
["bitfinex","BTCUSD",1736564834591,0.211861,94402.0,94391.0,0.10429976]
["bitfinex","BTCUSD",1736564834812,0.215861,94402.0,94391.0,0.10429976]
["bitfinex","BTCUSD",1736564835013,0.211861,94402.0,94391.0,0.10429976]
["bitfinex","BTCUSD",1736564835265,0.211864,94400.0,94391.0,0.10429976]
["bitfinex","BTCUSD",1736564835411,0.003,94396.0,94391.0,0.10429976]
["bitfinex","BTCUSD",1736564835749,0.0093233,94395.0,94391.0,0.10429976]
["bitfinex","BTCUSD",1736564835985,0.0093233,94395.0,94392.0,0.211882]
["bitfinex","BTCUSD",1736564836331,0.211867,94399.0,94391.0,0.10429976]
["bitfinex","BTCUSD",1736564836555,0.211859,94402.0,94391.0,0.10429976]
["bitfinex","BTCUSD",1736564836556,0.0762,94401.0,94391.0,0.10429976]
["bitfinex","BTCUSD",1736564836764,0.211874,94396.0,94391.0,0.10429976]
["bitfinex","BTCUSD",1736564837188,0.211877,94394.0,94390.0,8.54e-05]
["bitfinex","BTCUSD",1736564837358,0.423755,94394.0,94390.0,8.54e-05]
["bitfinex","BTCUSD",1736564837540,0.00937299,94393.0,94390.0,8.54e-05]
["bitfinex","BTCUSD",1736564839067,0.211882,94392.0,94390.0,8.54e-05]
["bitfinex","BTCUSD",1736564839275,0.00936899,94391.0,94390.0,8.54e-05]
["bitfinex","BTCUSD",1736564841470,0.00936899,94391.0,94390.0,0.0010854]
["bitfinex","BTCUSD",1736564841681,0.00936899,94391.0,94390.0,8.54e-05]
["bitfinex","BTCUSD",1736564842204,0.01336899,94391.0,94390.0,8.54e-05]
["bitfinex","BTCUSD",1736564842519,0.01436899,94391.0,94390.0,8.54e-05]
["bitfinex","BTCUSD",1736564843224,0.09316899,94391.0,94390.0,8.54e-05]
["bitfinex","BTCUSD",1736564843875,0.09216899,94391.0,94390.0,8.54e-05]
["bitfinex","BTCUSD",1736564844099,0.09316899,94391.0,94390.0,8.54e-05]
["bitfinex","BTCUSD",1736564844312,0.11616899,94391.0,94390.0,8.54e-05]
["bitfinex","BTCUSD",1736564847102,0.22046875,94391.0,94390.0,8.54e-05]
["bitfinex","BTCUSD",1736564848082,0.11616899,94391.0,94390.0,8.54e-05]
["bitfinex","BTCUSD",1736564848943,0.09316899,94391.0,94390.0,8.54e-05]
["bitfinex","BTCUSD",1736564849488,0.01436899,94391.0,94390.0,8.54e-05]
["bitfinex","BTCUSD",1736564867835,0.005,94391.0,94390.0,8.54e-05]
["bitfinex","BTCUSD",1736564869421,0.01368806,94391.0,94390.0,8.54e-05]
["bitfinex","BTCUSD",1736564869639,0.005,94391.0,94390.0,8.54e-05]
["bitfinex","BTCUSD",1736564869859,0.001,94391.0,94390.0,8.54e-05]
["bitfinex","BTCUSD",1736564870188,0.003,94391.0,94390.0,8.54e-05]
["bitfinex","BTCUSD",1736564870655,0.002,94391.0,94390.0,8.54e-05]
["bitfinex","BTCUSD",1736564871400,0.092289,94398.0,94390.0,8.54e-05]
["bitfinex","BTCUSD",1736564871607,0.00969736,94391.0,94390.0,8.54e-05]
["bitfinex","BTCUSD",1736564871723,0.002,94391.0,94390.0,8.54e-05]
["bitfinex","BTCUSD",1736564872543,0.001,94391.0,94390.0,8.54e-05]
["bitfinex","BTCUSD",1736564872957,0.0093289,94391.0,94367.0,0.28473018]
["bitfinex","BTCUSD",1736564873177,0.234905,94382.0,94381.0,0.0001483]
["bitfinex","BTCUSD",1736564873405,0.023,94379.0,94372.0,0.0009857]
["bitfinex","BTCUSD",1736564873615,0.234925,94373.0,94368.0,0.28473018]
["bitfinex","BTCUSD",1736564873828,0.234934,94369.0,94368.0,0.28473018]
["bitfinex","BTCUSD",1736564874057,0.242374,94369.0,94368.0,0.28473018]
["bitfinex","BTCUSD",1736564874258,0.25402636,94369.0,94368.0,0.28473018]
["bitfinex","BTCUSD",1736564874453,0.211939,94367.0,94364.0,0.0073426]
["bitfinex","BTCUSD",1736564874686,0.03456206,94366.0,94364.0,0.0073426]
["bitfinex","BTCUSD",1736564874907,0.211942,94365.0,94364.0,0.0073426]
["bitfinex","BTCUSD",1736564875185,0.22350342,94365.0,94364.0,0.0073426]
["bitfinex","BTCUSD",1736564877289,0.23150342,94365.0,94364.0,0.0073426]
["bitfinex","BTCUSD",1736564878052,0.23450342,94365.0,94364.0,0.0073426]
["bitfinex","BTCUSD",1736564880256,0.41642739,94365.0,94364.0,0.0073426]
["bitfinex","BTCUSD",1736564881196,0.41342739,94365.0,94364.0,0.0073426]
["bitfinex","BTCUSD",1736564881409,0.40542739,94365.0,94364.0,0.0073426]
["bitfinex","BTCUSD",1736564881657,0.41442739,94365.0,94364.0,0.0073426]
["bitfinex","BTCUSD",1736564881906,0.41842739,94365.0,94364.0,0.0073426]
["bitfinex","BTCUSD",1736564883142,0.33269941,94365.0,94364.0,0.0073426]
["bitfinex","BTCUSD",1736564883841,0.34013941,94365.0,94364.0,0.0073426]
["bitfinex","BTCUSD",1736564886902,0.34013941,94365.0,94364.0,0.0074279]
["bitfinex","BTCUSD",1736564887564,0.36313941,94365.0,94364.0,0.0074279]
["bitfinex","BTCUSD",1736564889559,0.41083941,94365.0,94364.0,0.0074279]
["bitfinex","BTCUSD",1736564889713,0.50581405,94365.0,94364.0,0.0074279]
["bitfinex","BTCUSD",1736564892691,0.41083941,94365.0,94364.0,0.0074279]
["bitfinex","BTCUSD",1736564893418,0.51513917,94365.0,94364.0,0.0074279]
["bitfinex","BTCUSD",1736564905075,0.51521917,94365.0,94364.0,0.0074279]
["bitfinex","BTCUSD",1736564916962,0.61521917,94365.0,94364.0,9e-07]
["bitfinex","BTCUSD",1736564917705,0.61121917,94365.0,94364.0,9e-07]
["bitfinex","BTCUSD",1736564917939,0.71551893,94365.0,94364.0,9e-07]
["bitfinex","BTCUSD",1736564918131,0.70651893,94365.0,94364.0,9e-07]
["bitfinex","BTCUSD",1736564918951,0.71551893,94365.0,94364.0,9e-07]
["bitfinex","BTCUSD",1736564919358,0.72051893,94365.0,94364.0,9e-07]
["bitfinex","BTCUSD",1736564919729,0.71551893,94365.0,94364.0,9e-07]
["bitfinex","BTCUSD",1736564920128,1.18545904,94365.0,94364.0,9e-07]
["bitfinex","BTCUSD",1736564920515,1.19445904,94365.0,94364.0,9e-07]
["bitfinex","BTCUSD",1736564920763,1.20045904,94365.0,94364.0,9e-07]
["bitfinex","BTCUSD",1736564921337,1.48594683,94365.0,94364.0,9e-07]
["bitfinex","BTCUSD",1736564926221,1.69355012,94365.0,94364.0,9e-07]
["bitfinex","BTCUSD",1736564927204,1.20045904,94365.0,94364.0,9e-07]
["bitfinex","BTCUSD",1736564928398,1.69355012,94365.0,94364.0,9e-07]
["bitfinex","BTCUSD",1736564929210,0.94837928,94365.0,94364.0,9e-07]
["bitfinex","BTCUSD",1736564930978,1.23464536,94365.0,94364.0,9e-07]
["bitfinex","BTCUSD",1736564932229,0.94837928,94365.0,94364.0,9e-07]
["bitfinex","BTCUSD",1736564934503,0.94854988,94365.0,94364.0,9e-07]
["bitfinex","BTCUSD",1736564943199,0.94110988,94365.0,94364.0,9e-07]
["bitfinex","BTCUSD",1736564943385,0.94854988,94365.0,94364.0,9e-07]
["bitfinex","BTCUSD",1736564943617,1.01721236,94365.0,94364.0,9e-07]
["bitfinex","BTCUSD",1736564944035,0.85977236,94365.0,94364.0,9e-07]
["bitfinex","BTCUSD",1736564944235,0.86721236,94365.0,94364.0,9e-07]
["bitfinex","BTCUSD",1736564946392,0.61131012,94365.0,94364.0,9e-07]
["bitfinex","BTCUSD",1736564946609,0.61875012,94365.0,94364.0,9e-07]
["bitfinex","BTCUSD",1736564947004,0.61131012,94365.0,94364.0,9e-07]
["bitfinex","BTCUSD",1736564947205,0.89768631,94365.0,94364.0,9e-07]
["bitfinex","BTCUSD",1736564947413,0.90512631,94365.0,94364.0,9e-07]
["bitfinex","BTCUSD",1736564947825,0.61875012,94365.0,94364.0,9e-07]
["bitfinex","BTCUSD",1736564949151,0.72304988,94365.0,94364.0,9e-07]
["bitfinex","BTCUSD",1736564949342,0.61875012,94365.0,94364.0,9e-07]
["bitfinex","BTCUSD",1736564950146,0.28981001,94365.0,94364.0,9e-07]
["bitfinex","BTCUSD",1736564951594,0.28237001,94365.0,94364.0,9e-07]
["bitfinex","BTCUSD",1736564951743,0.28981001,94365.0,94364.0,9e-07]
["bitfinex","BTCUSD",1736564953196,0.47090977,94365.0,94364.0,9e-07]
["bitfinex","BTCUSD",1736564953394,0.57520953,94365.0,94364.0,9e-07]
["bitfinex","BTCUSD",1736564954605,0.86158572,94365.0,94364.0,9e-07]
["bitfinex","BTCUSD",1736564955223,0.57520953,94365.0,94364.0,9e-07]
["bitfinex","BTCUSD",1736564959297,0.56620953,94365.0,94364.0,9e-07]
["bitfinex","BTCUSD",1736564959737,0.57520953,94365.0,94364.0,9e-07]
["bitfinex","BTCUSD",1736564959956,0.56920953,94365.0,94364.0,9e-07]
["bitfinex","BTCUSD",1736564960379,0.57520953,94365.0,94364.0,9e-07]
["bitfinex","BTCUSD",1736564963705,0.56776953,94365.0,94364.0,9e-07]
["bitfinex","BTCUSD",1736564963934,0.57512953,94365.0,94364.0,9e-07]
["bitfinex","BTCUSD",1736564975317,0.56776953,94365.0,94364.0,9e-07]
["bitfinex","BTCUSD",1736564975455,0.57512953,94365.0,94364.0,9e-07]
["bitfinex","BTCUSD",1736564986225,0.56776953,94365.0,94364.0,9e-07]
["bitfinex","BTCUSD",1736564986436,0.24603402,94365.0,94364.0,9e-07]
["bitfinex","BTCUSD",1736564986650,0.26167402,94365.0,94364.0,9e-07]
["bitfinex","BTCUSD",1736564986890,0.02673202,94365.0,94364.0,9e-07]
["bitfinex","BTCUSD",1736564987096,0.02673202,94365.0,94364.0,0.1307009]
["bitfinex","BTCUSD",1736564987275,0.0231374,94365.0,94364.0,0.1307009]
["bitfinex","BTCUSD",1736564987625,0.0171374,94365.0,94364.0,0.1307009]
["bitfinex","BTCUSD",1736564988052,0.0131374,94365.0,94364.0,0.1307009]
["bitfinex","BTCUSD",1736564988280,0.0221374,94365.0,94364.0,0.1307009]
["bitfinex","BTCUSD",1736564988833,0.0131374,94365.0,94364.0,0.1307009]
["bitfinex","BTCUSD",1736564989015,0.0221374,94365.0,94364.0,0.1307009]
["bitfinex","BTCUSD",1736564989316,0.0081374,94365.0,94364.0,0.1307009]
["bitfinex","BTCUSD",1736564989526,0.0141374,94365.0,94364.0,0.1307009]
["bitfinex","BTCUSD",1736564989686,0.0191374,94365.0,94364.0,0.1307009]
["bitfinex","BTCUSD",1736564990130,0.0141374,94365.0,94364.0,0.1307009]
["bitfinex","BTCUSD",1736564990490,0.0171374,94365.0,94364.0,0.1307009]
["bitfinex","BTCUSD",1736564998351,0.0171374,94365.0,94364.0,0.0489009]
["bitfinex","BTCUSD",1736564999190,0.08348683,94365.0,94364.0,9e-07]
["bitfinex","BTCUSD",1736564999545,0.29398659,94365.0,94364.0,9e-07]
["bitfinex","BTCUSD",1736565000276,0.29098659,94365.0,94364.0,9e-07]
["bitfinex","BTCUSD",1736565001216,0.29398659,94365.0,94364.0,9e-07]
["bitfinex","BTCUSD",1736565002113,0.28498659,94365.0,94364.0,9e-07]
["bitfinex","BTCUSD",1736565002729,0.29098659,94365.0,94364.0,9e-07]
["bitfinex","BTCUSD",1736565002910,0.29998659,94365.0,94364.0,9e-07]
["bitfinex","BTCUSD",1736565003907,0.57136538,94365.0,94364.0,9e-07]
["bitfinex","BTCUSD",1736565004111,0.67136538,94365.0,94364.0,9e-07]
["bitfinex","BTCUSD",1736565004535,0.57136538,94365.0,94364.0,9e-07]
["bitfinex","BTCUSD",1736565004751,0.67136538,94365.0,94364.0,9e-07]
["bitfinex","BTCUSD",1736565006057,0.57136538,94365.0,94364.0,9e-07]
["bitfinex","BTCUSD",1736565006654,0.67136538,94365.0,94364.0,9e-07]
["bitfinex","BTCUSD",1736565006986,1.00030549,94365.0,94364.0,9e-07]
["bitfinex","BTCUSD",1736565008055,0.90030549,94365.0,94364.0,9e-07]
["bitfinex","BTCUSD",1736565008207,1.00030549,94365.0,94364.0,9e-07]
["bitfinex","BTCUSD",1736565008586,0.90030549,94365.0,94364.0,9e-07]
["bitfinex","BTCUSD",1736565009053,1.00030549,94365.0,94364.0,9e-07]
["bitfinex","BTCUSD",1736565012808,0.15,94360.0,94333.0,0.0488]
["bitfinex","BTCUSD",1736565013030,0.234967,94354.0,94353.0,0.50057669]
["bitfinex","BTCUSD",1736565013227,0.34662676,94354.0,94353.0,0.50057669]
["bitfinex","BTCUSD",1736565013522,0.35371213,94354.0,94353.0,0.50057669]
["bitfinex","BTCUSD",1736565013722,0.44883358,94354.0,94353.0,0.50057669]
["bitfinex","BTCUSD",1736565014410,0.44883358,94354.0,94353.0,0.49256665]
["bitfinex","BTCUSD",1736565014411,0.69883358,94354.0,94353.0,0.49256665]
["bitfinex","BTCUSD",1736565014653,1.35997345,94354.0,94353.0,0.16701523]
["bitfinex","BTCUSD",1736565014876,1.35997345,94354.0,94353.0,0.05451946]
["bitfinex","BTCUSD",1736565015104,1.36597345,94354.0,94353.0,4.6e-07]
["bitfinex","BTCUSD",1736565015348,1.270852,94354.0,94353.0,4.6e-07]
["bitfinex","BTCUSD",1736565015564,0.315823,94329.0,94328.0,8.54e-05]
["bitfinex","BTCUSD",1736565015773,0.3405377,94329.0,94328.0,8.54e-05]
["bitfinex","BTCUSD",1736565015957,0.34753894,94329.0,94328.0,8.54e-05]
["bitfinex","BTCUSD",1736565016755,0.4518387,94329.0,94328.0,8.54e-05]
["bitfinex","BTCUSD",1736565016954,0.212064,94311.0,94310.0,0.0461854]
["bitfinex","BTCUSD",1736565017364,0.21899725,94311.0,94310.0,0.0461854]
["bitfinex","BTCUSD",1736565018181,0.21949006,94311.0,94310.0,0.0461854]
["bitfinex","BTCUSD",1736565018751,0.21949006,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565018934,0.22749006,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565019727,0.22249006,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565020122,0.22949006,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565020326,0.22649006,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565020525,0.23049006,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565021187,0.22649006,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565021383,0.22949006,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565026086,0.30869006,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565026744,0.22949006,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565028687,0.27542465,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565029256,0.29142465,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565029667,0.29642465,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565029993,0.29242465,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565030325,0.30042465,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565030543,0.29642465,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565030871,0.30042465,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565031721,0.25449006,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565031955,0.2589815,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565033461,0.2469815,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565033891,0.2559815,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565034351,0.2609815,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565036969,0.2379815,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565037175,0.0332775,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565052464,0.0259175,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565052685,0.0332775,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565068671,0.0259175,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565068870,0.0332775,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565070813,0.0259175,94311.0,94310.0,0.0472854]
["bitfinex","BTCUSD",1736565072200,0.0259175,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565078281,0.0209175,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565079193,0.0119175,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565079604,0.0159175,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565080118,0.0179175,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565080752,0.00649281,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565082331,0.00449281,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565082982,0.00049281,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565083172,0.00249281,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565083722,0.00049281,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565083929,0.00349281,94311.0,94310.0,0.00114563]
["bitfinex","BTCUSD",1736565084136,0.00349281,94311.0,94310.0,0.10544539]
["bitfinex","BTCUSD",1736565084350,0.00249281,94311.0,94310.0,0.10544539]
["bitfinex","BTCUSD",1736565084736,0.00349281,94311.0,94310.0,0.10544539]
["bitfinex","BTCUSD",1736565085709,0.00349281,94311.0,94310.0,0.16128448]
["bitfinex","BTCUSD",1736565085949,0.00349281,94311.0,94310.0,0.39288448]
["bitfinex","BTCUSD",1736565086092,0.00149281,94311.0,94310.0,0.39182425]
["bitfinex","BTCUSD",1736565086550,0.00249281,94311.0,94310.0,0.39182425]
["bitfinex","BTCUSD",1736565086960,0.00149281,94311.0,94310.0,0.49182425]
["bitfinex","BTCUSD",1736565087368,0.00249281,94311.0,94310.0,0.49182425]
["bitfinex","BTCUSD",1736565087981,0.00149281,94311.0,94310.0,0.49182425]
["bitfinex","BTCUSD",1736565089192,0.00049281,94311.0,94310.0,0.49182425]
["bitfinex","BTCUSD",1736565089628,0.00049281,94311.0,94310.0,0.49282425]
["bitfinex","BTCUSD",1736565089904,0.00049281,94311.0,94310.0,0.10438516]
["bitfinex","BTCUSD",1736565090130,0.00049281,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565090349,0.00149281,94311.0,94310.0,0.0010854]
["bitfinex","BTCUSD",1736565090528,0.01190916,94311.0,94310.0,0.0010854]
["bitfinex","BTCUSD",1736565090760,0.00149281,94311.0,94310.0,0.0010854]
["bitfinex","BTCUSD",1736565091027,0.01090916,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565091849,0.01190916,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565092831,0.01290916,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565093239,0.01190916,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565093498,0.01290916,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565094135,0.09310916,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565094347,0.09210916,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565094521,0.09110916,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565094730,0.09610916,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565094940,0.09910916,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565095457,0.09610916,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565095870,0.09910916,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565096288,0.10988061,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565096452,0.23411227,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565096918,0.38411227,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565097476,0.37611227,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565097687,0.38511227,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565098066,0.50161862,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565098531,0.50761862,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565099144,0.50161862,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565099294,0.59261862,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565099476,0.49750727,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565099683,0.50650727,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565100685,0.51250727,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565101106,0.60757971,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565101663,0.60157971,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565102031,0.60957971,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565102650,0.60057971,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565102852,0.60957971,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565103164,0.50550727,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565103583,0.51450727,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565104225,0.50650727,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565104661,0.51450727,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565105068,0.50650727,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565105252,0.45237561,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565105461,0.45837561,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565105692,0.44937561,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565105873,0.45812114,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565106966,0.55319358,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565107206,0.65749334,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565107598,0.70501854,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565108319,0.9093183,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565108541,0.66672066,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565108710,0.5474209,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565109088,0.5644209,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565109791,0.5554209,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565110022,0.5644209,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565110536,0.5564209,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565110786,0.5644209,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565111029,0.5645917,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565111260,0.65955701,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565111757,1.00599689,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565111987,1.03599708,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565112858,0.89353181,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565113846,0.79353181,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565114076,0.90121181,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565117520,0.89353181,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565117734,0.90121181,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565118682,0.80121181,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565121796,0.64981205,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565122000,0.11879694,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565122206,0.03550549,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565122419,0.03550549,94311.0,94310.0,0.0471854]
["bitfinex","BTCUSD",1736565122420,0.02495719,94311.0,94310.0,0.0471854]
["bitfinex","BTCUSD",1736565123144,0.01039719,94311.0,94310.0,0.0471854]
["bitfinex","BTCUSD",1736565123367,0.02539719,94311.0,94310.0,0.0471854]
["bitfinex","BTCUSD",1736565123584,0.00884914,94311.0,94310.0,0.0471854]
["bitfinex","BTCUSD",1736565123783,0.01041251,94311.0,94310.0,0.0471854]
["bitfinex","BTCUSD",1736565123994,0.01941251,94311.0,94310.0,0.0471854]
["bitfinex","BTCUSD",1736565124200,0.02441251,94311.0,94310.0,0.0471854]
["bitfinex","BTCUSD",1736565124430,0.01684914,94311.0,94310.0,0.0471854]
["bitfinex","BTCUSD",1736565124826,0.02441251,94311.0,94310.0,0.0471854]
["bitfinex","BTCUSD",1736565125030,0.01684914,94311.0,94310.0,0.0471854]
["bitfinex","BTCUSD",1736565126675,0.00784914,94311.0,94310.0,0.0471854]
["bitfinex","BTCUSD",1736565126885,0.01041134,94311.0,94310.0,0.0471854]
["bitfinex","BTCUSD",1736565127090,0.00884914,94311.0,94310.0,0.0471854]
["bitfinex","BTCUSD",1736565127722,0.01641134,94311.0,94310.0,0.0471854]
["bitfinex","BTCUSD",1736565129308,0.00884914,94311.0,94310.0,0.0471854]
["bitfinex","BTCUSD",1736565129486,0.01641134,94311.0,94310.0,0.0471854]
["bitfinex","BTCUSD",1736565130182,0.00884914,94311.0,94310.0,0.04824559]
["bitfinex","BTCUSD",1736565130390,0.00884914,94311.0,94310.0,0.15254535]
["bitfinex","BTCUSD",1736565160400,0.00884914,94311.0,94310.0,2.58534535]
["bitfinex","BTCUSD",1736565160729,0.00884914,94311.0,94310.0,2.58428516]
["bitfinex","BTCUSD",1736565161371,0.00484914,94311.0,94310.0,2.58428516]
["bitfinex","BTCUSD",1736565162668,0.00484914,94311.0,94310.0,0.72991916]
["bitfinex","BTCUSD",1736565163087,0.00284914,94311.0,94310.0,0.72991916]
["bitfinex","BTCUSD",1736565163304,0.00384914,94311.0,94310.0,0.72991916]
["bitfinex","BTCUSD",1736565163934,0.00284914,94311.0,94310.0,0.72991916]
["bitfinex","BTCUSD",1736565164904,0.00284914,94311.0,94310.0,0.73191916]
["bitfinex","BTCUSD",1736565166866,0.00284914,94311.0,94310.0,0.53084716]
["bitfinex","BTCUSD",1736565169318,0.00284914,94311.0,94310.0,0.78084716]
["bitfinex","BTCUSD",1736565170031,0.00284914,94311.0,94310.0,0.81397123]
["bitfinex","BTCUSD",1736565174686,0.00284914,94311.0,94310.0,1.11064716]
["bitfinex","BTCUSD",1736565175407,0.00284914,94311.0,94310.0,1.1437517]
["bitfinex","BTCUSD",1736565175603,0.00284914,94311.0,94310.0,1.11064716]
["bitfinex","BTCUSD",1736565176058,0.00284914,94311.0,94310.0,1.09105716]
["bitfinex","BTCUSD",1736565176321,0.00284914,94311.0,94310.0,1.20605848]
["bitfinex","BTCUSD",1736565176533,0.00284914,94311.0,94310.0,1.30605848]
["bitfinex","BTCUSD",1736565177118,0.00284914,94311.0,94310.0,1.30405848]
["bitfinex","BTCUSD",1736565177541,0.00384914,94311.0,94310.0,1.30605848]
["bitfinex","BTCUSD",1736565177915,0.00384914,94311.0,94310.0,1.59198818]
["bitfinex","BTCUSD",1736565178322,0.00384914,94311.0,94310.0,1.59398818]
["bitfinex","BTCUSD",1736565178730,0.00384914,94311.0,94310.0,1.59198818]
["bitfinex","BTCUSD",1736565178731,0.00284914,94311.0,94310.0,1.59198818]
["bitfinex","BTCUSD",1736565178929,0.00284914,94311.0,94310.0,1.58998818]
["bitfinex","BTCUSD",1736565179218,0.00284914,94311.0,94310.0,1.59198818]
["bitfinex","BTCUSD",1736565179935,0.00284914,94311.0,94310.0,1.30605848]
["bitfinex","BTCUSD",1736565180360,0.00284914,94311.0,94310.0,1.31205848]
["bitfinex","BTCUSD",1736565180361,0.00384914,94311.0,94310.0,1.31205848]
["bitfinex","BTCUSD",1736565181850,0.00384914,94311.0,94310.0,1.23015848]
["bitfinex","BTCUSD",1736565182069,0.00384914,94311.0,94310.0,0.93457448]
["bitfinex","BTCUSD",1736565182281,0.00384914,94311.0,94310.0,0.90147316]
["bitfinex","BTCUSD",1736565182468,0.00384914,94311.0,94310.0,1.00147316]
["bitfinex","BTCUSD",1736565182679,0.00384914,94311.0,94310.0,1.10147316]
["bitfinex","BTCUSD",1736565183096,0.00384914,94311.0,94310.0,1.13455423]
["bitfinex","BTCUSD",1736565183439,0.00384914,94311.0,94310.0,1.10147316]
["bitfinex","BTCUSD",1736565184096,0.00384914,94311.0,94310.0,1.13455421]
["bitfinex","BTCUSD",1736565184458,0.00384914,94311.0,94310.0,1.10147316]
["bitfinex","BTCUSD",1736565184686,0.00384914,94311.0,94310.0,1.13455541]
["bitfinex","BTCUSD",1736565184941,0.00384914,94311.0,94310.0,1.10147316]
["bitfinex","BTCUSD",1736565185656,0.00384914,94311.0,94310.0,1.13455597]
["bitfinex","BTCUSD",1736565186529,0.00384914,94311.0,94310.0,1.03455597]
["bitfinex","BTCUSD",1736565186750,0.00384914,94311.0,94310.0,1.05578097]
["bitfinex","BTCUSD",1736565187402,0.00384914,94311.0,94310.0,1.15578097]
["bitfinex","BTCUSD",1736565199638,0.00384914,94311.0,94310.0,0.82526797]
["bitfinex","BTCUSD",1736565199830,0.00384914,94311.0,94310.0,1.17930797]
["bitfinex","BTCUSD",1736565206769,0.00384914,94311.0,94310.0,1.07930797]
["bitfinex","BTCUSD",1736565208367,0.00384914,94311.0,94310.0,1.36523767]
["bitfinex","BTCUSD",1736565210931,0.00384914,94311.0,94310.0,1.07930797]
["bitfinex","BTCUSD",1736565211929,0.00384914,94311.0,94310.0,1.17930797]
["bitfinex","BTCUSD",1736565218328,0.00384914,94311.0,94310.0,1.07930797]
["bitfinex","BTCUSD",1736565218770,0.08564914,94311.0,94310.0,0.62526797]
["bitfinex","BTCUSD",1736565219016,0.08564914,94311.0,94310.0,0.44218516]
["bitfinex","BTCUSD",1736565219242,0.08564914,94311.0,94310.0,0.0080854]
["bitfinex","BTCUSD",1736565219724,0.14262975,94311.0,94310.0,0.0080854]
["bitfinex","BTCUSD",1736565219919,0.14262975,94311.0,94310.0,0.0060854]
["bitfinex","BTCUSD",1736565220126,0.14162975,94311.0,94310.0,0.0010854]
["bitfinex","BTCUSD",1736565220554,0.14162975,94311.0,94310.0,0.0030854]
["bitfinex","BTCUSD",1736565220769,0.14162975,94311.0,94310.0,0.0020854]
["bitfinex","BTCUSD",1736565220998,0.14162975,94311.0,94310.0,0.0030854]
["bitfinex","BTCUSD",1736565221405,0.14162975,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565221621,0.14262975,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565221870,0.14362975,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565225976,0.14262975,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565238387,0.14280035,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565259090,0.09300035,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565260593,0.08300035,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565261560,0.00935121,94311.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1736565261903,0.00935121,94311.0,94310.0,0.10438516]
["bitfinex","BTCUSD",1736565262239,0.0021706,94311.0,94310.0,0.10438516]
["bitfinex","BTCUSD",1736565262442,0.0021706,94311.0,94310.0,0.10544535]
["bitfinex","BTCUSD",1736565262863,0.0021706,94311.0,94310.0,0.23324535]
["bitfinex","BTCUSD",1736565263095,0.0021706,94311.0,94310.0,0.23218516]
["bitfinex","BTCUSD",1736565263749,0.0011706,94311.0,94310.0,0.23218516]
["bitfinex","BTCUSD",1736565264582,0.0011706,94311.0,94310.0,0.23318516]
["bitfinex","BTCUSD",1736565264787,0.0011706,94311.0,94310.0,0.23218516]
["bitfinex","BTCUSD",1736565265243,0.0011706,94311.0,94310.0,0.23418516]
["bitfinex","BTCUSD",1736565265490,0.0011706,94311.0,94310.0,0.23218516]
["bitfinex","BTCUSD",1736565265670,0.0001706,94311.0,94310.0,0.23218516]
["bitfinex","BTCUSD",1736565265869,0.0001706,94311.0,94310.0,0.23418516]
["bitfinex","BTCUSD",1736565267525,0.0001706,94311.0,94310.0,0.23218516]
["bitfinex","BTCUSD",1736565267739,0.0001706,94311.0,94310.0,0.23418516]
["bitfinex","BTCUSD",1736565268152,0.0001706,94311.0,94310.0,0.38418516]
["bitfinex","BTCUSD",1736565268995,0.0001706,94311.0,94310.0,0.38218516]
["bitfinex","BTCUSD",1736565269213,0.0001706,94311.0,94310.0,0.38418516]
["bitfinex","BTCUSD",1736565270188,0.0001706,94311.0,94310.0,0.38518516]
["bitfinex","BTCUSD",1736565271698,0.0001706,94311.0,94310.0,0.48518516]
["bitfinex","BTCUSD",1736565274644,0.0001706,94311.0,94310.0,0.48318516]
["bitfinex","BTCUSD",1736565275064,0.0011706,94311.0,94310.0,0.48618516]
["bitfinex","BTCUSD",1736565275287,0.0001706,94311.0,94310.0,0.48318516]
["bitfinex","BTCUSD",1736565275665,0.0011706,94311.0,94310.0,0.48518516]
["bitfinex","BTCUSD",1736565276454,0.0011706,94311.0,94310.0,0.81498516]
["bitfinex","BTCUSD",1736565276657,0.0011706,94311.0,94310.0,1.84379316]
["bitfinex","BTCUSD",1736565276867,0.0011706,94311.0,94310.0,2.67328816]
["bitfinex","BTCUSD",1736565277064,0.0011706,94311.0,94310.0,2.55390216]
["bitfinex","BTCUSD",1736565277266,0.0011706,94311.0,94310.0,2.55190216]
["bitfinex","BTCUSD",1736565277518,0.0011706,94311.0,94310.0,2.45765816]
["bitfinex","BTCUSD",1736565277729,0.0001706,94311.0,94310.0,2.45665816]
["bitfinex","BTCUSD",1736565277927,0.0001706,94311.0,94310.0,2.26635016]
["bitfinex","BTCUSD",1736565278154,0.0001706,94311.0,94310.0,2.05069416]
["bitfinex","BTCUSD",1736565278350,0.0011706,94311.0,94310.0,2.05569416]
["bitfinex","BTCUSD",1736565278903,0.0001706,94311.0,94310.0,2.05069416]
["bitfinex","BTCUSD",1736565279117,0.0011706,94311.0,94310.0,2.05369416]
["bitfinex","BTCUSD",1736565279300,0.0011706,94311.0,94310.0,2.05569416]
["bitfinex","BTCUSD",1736565283811,0.0011706,94311.0,94310.0,2.22677416]
["bitfinex","BTCUSD",1736565284007,0.0011706,94311.0,94310.0,2.03239416]
["bitfinex","BTCUSD",1736565285980,0.0011706,94311.0,94310.0,2.03663916]
["bitfinex","BTCUSD",1736565286442,0.0011706,94311.0,94310.0,2.13663916]
["bitfinex","BTCUSD",1736565293730,0.0011706,94311.0,94310.0,1.85194508]
["bitfinex","BTCUSD",1736565298164,0.0011706,94311.0,94310.0,0.95627508]
["bitfinex","BTCUSD",1736565298379,0.0011706,94311.0,94310.0,2.90688708]
["bitfinex","BTCUSD",1736565298595,0.0011706,94311.0,94310.0,2.83966808]
["bitfinex","BTCUSD",1736565298813,0.0011706,94311.0,94310.0,2.65989308]
["bitfinex","BTCUSD",1736565299034,0.0011706,94311.0,94310.0,2.50026608]
["bitfinex","BTCUSD",1736565299248,0.0011706,94311.0,94310.0,2.16499408]
["bitfinex","BTCUSD",1736565299429,0.0001706,94311.0,94310.0,2.16299408]
["bitfinex","BTCUSD",1736565299630,0.0001706,94311.0,94310.0,2.13067208]
["bitfinex","BTCUSD",1736565299930,0.0011706,94311.0,94310.0,2.13567208]
["bitfinex","BTCUSD",1736565301701,0.0011706,94311.0,94310.0,2.00576508]
["bitfinex","BTCUSD",1736565303421,0.0011706,94311.0,94310.0,2.55146508]
["bitfinex","BTCUSD",1736565306880,6e-07,94311.0,94310.0,2.55146508]
["bitfinex","BTCUSD",1736565307088,6e-07,94311.0,94310.0,1.42477508]
["bitfinex","BTCUSD",1736565308281,0.0001712,94311.0,94310.0,1.42477508]
["bitfinex","BTCUSD",1736565308594,0.0001712,94311.0,94310.0,3.18159608]
["bitfinex","BTCUSD",1736565309731,0.0001712,94311.0,94310.0,3.60273027]
["bitfinex","BTCUSD",1736565310398,0.0001712,94311.0,94310.0,3.18159608]
["bitfinex","BTCUSD",1736565310616,0.0001712,94311.0,94310.0,2.52917608]
["bitfinex","BTCUSD",1736565310840,0.0001712,94311.0,94310.0,2.47244208]
["bitfinex","BTCUSD",1736565313003,0.0001712,94311.0,94310.0,2.89357627]
["bitfinex","BTCUSD",1736565313170,2e-07,94311.0,94310.0,2.89357627]
["bitfinex","BTCUSD",1736565313391,2e-07,94311.0,94310.0,1.84590927]
["bitfinex","BTCUSD",1736565313622,2e-07,94311.0,94310.0,1.42477508]
["bitfinex","BTCUSD",1736565313989,0.0001708,94328.0,94327.0,0.462028]
["bitfinex","BTCUSD",1736565314195,0.0001708,94328.0,94327.0,2.82811968]
["bitfinex","BTCUSD",1736565314196,0.00022007,94328.0,94327.0,2.82811968]
["bitfinex","BTCUSD",1736565314546,0.00022007,94328.0,94327.0,2.76942168]
["bitfinex","BTCUSD",1736565314762,0.00022007,94328.0,94327.0,2.92446468]
["bitfinex","BTCUSD",1736565314971,0.00022007,94328.0,94327.0,2.90277668]
["bitfinex","BTCUSD",1736565315320,0.00022007,94328.0,94327.0,2.90777668]
["bitfinex","BTCUSD",1736565315767,0.00022007,94328.0,94327.0,2.92577668]
["bitfinex","BTCUSD",1736565315993,0.00022007,94328.0,94327.0,2.93077668]
["bitfinex","BTCUSD",1736565316188,0.00022007,94328.0,94327.0,2.93177668]
["bitfinex","BTCUSD",1736565316387,0.00022007,94328.0,94327.0,2.92677668]
["bitfinex","BTCUSD",1736565316642,0.0787,94348.0,94328.0,0.35]
["bitfinex","BTCUSD",1736565316825,0.0787,94348.0,94328.0,4.4199264]
["bitfinex","BTCUSD",1736565316997,0.0787,94348.0,94328.0,3.9202584]
["bitfinex","BTCUSD",1736565317374,7.78e-05,94329.0,94328.0,3.9202584]
["bitfinex","BTCUSD",1736565317787,7.78e-05,94329.0,94328.0,3.9222584]
["bitfinex","BTCUSD",1736565318187,7.78e-05,94329.0,94328.0,3.8095484]
["bitfinex","BTCUSD",1736565318362,7.78e-05,94329.0,94328.0,4.6850484]
["bitfinex","BTCUSD",1736565318703,0.0010778,94329.0,94328.0,4.6920484]
["bitfinex","BTCUSD",1736565320150,0.0010778,94329.0,94328.0,4.3823764]
["bitfinex","BTCUSD",1736565322445,0.0010778,94329.0,94328.0,4.4940764]
["bitfinex","BTCUSD",1736565322590,0.0010778,94329.0,94328.0,4.3905804]
["bitfinex","BTCUSD",1736565322805,0.0010778,94329.0,94328.0,3.3043114]
["bitfinex","BTCUSD",1736565323010,0.0010778,94329.0,94328.0,3.2650714]
["bitfinex","BTCUSD",1736565323242,0.0010778,94329.0,94328.0,3.2534134]
["bitfinex","BTCUSD",1736565330035,0.0010778,94329.0,94328.0,3.2292804]
["bitfinex","BTCUSD",1736565330874,0.0010778,94329.0,94328.0,3.2293657]
["bitfinex","BTCUSD",1736565333983,0.0010778,94329.0,94328.0,3.2192917]
["bitfinex","BTCUSD",1736565334853,0.0010778,94329.0,94328.0,3.1075917]
["bitfinex","BTCUSD",1736565336320,8e-07,94329.0,94328.0,3.2422917]
["bitfinex","BTCUSD",1736565336547,8e-07,94329.0,94328.0,1.5140577]
["bitfinex","BTCUSD",1736565336766,0.0787,94348.0,94347.0,0.891783]
["bitfinex","BTCUSD",1736565336978,0.0787,94348.0,94347.0,0.99608276]
["bitfinex","BTCUSD",1736565337220,0.0787,94348.0,94347.0,1.99777276]
["bitfinex","BTCUSD",1736565337439,0.0787,94348.0,94347.0,1.94883176]
["bitfinex","BTCUSD",1736565337650,0.0787,94348.0,94347.0,1.88945376]
["bitfinex","BTCUSD",1736565339727,0.0787,94348.0,94347.0,1.89045376]
["bitfinex","BTCUSD",1736565339950,0.1239,94348.0,94347.0,0.80008276]
["bitfinex","BTCUSD",1736565341808,0.1239,94348.0,94347.0,0.79908276]
["bitfinex","BTCUSD",1736565342128,0.1239,94348.0,94347.0,0.79708276]
["bitfinex","BTCUSD",1736565342319,0.1240706,94348.0,94347.0,0.79708276]
["bitfinex","BTCUSD",1736565342528,0.1240706,94348.0,94347.0,0.79608276]
["bitfinex","BTCUSD",1736565342946,0.1250706,94348.0,94347.0,0.79608276]
["bitfinex","BTCUSD",1736565343420,0.1240706,94348.0,94347.0,0.79608276]
["bitfinex","BTCUSD",1736565343837,0.1250706,94348.0,94347.0,0.79608276]
["bitfinex","BTCUSD",1736565351176,0.1240706,94348.0,94347.0,0.79608276]
["bitfinex","BTCUSD",1736565368833,0.0788706,94348.0,94347.0,0.79608276]
["bitfinex","BTCUSD",1736565369439,0.0788706,94348.0,94347.0,0.79708276]
["bitfinex","BTCUSD",1736565369636,0.0788706,94348.0,94347.0,0.79908276]
["bitfinex","BTCUSD",1736565386765,0.0788706,94348.0,94347.0,0.8321973]
["bitfinex","BTCUSD",1736565387146,0.0788706,94348.0,94347.0,0.79908276]
["bitfinex","BTCUSD",1736565387332,0.0788706,94348.0,94347.0,0.83219674]
["bitfinex","BTCUSD",1736565387686,0.0788706,94348.0,94347.0,0.79908276]
["bitfinex","BTCUSD",1736565387895,0.0788706,94348.0,94347.0,0.83219631]
["bitfinex","BTCUSD",1736565388302,0.0788706,94348.0,94347.0,0.79908276]
["bitfinex","BTCUSD",1736565394284,0.0788706,94348.0,94347.0,0.31928276]
["bitfinex","BTCUSD",1736565394428,0.1272706,94348.0,94347.0,0.214983]
["bitfinex","BTCUSD",1736565394827,0.13341727,94348.0,94347.0,0.214983]
["bitfinex","BTCUSD",1736565395050,0.13341727,94348.0,94347.0,0.211983]
["bitfinex","BTCUSD",1736565395345,0.13441727,94348.0,94347.0,0.211983]
["bitfinex","BTCUSD",1736565396521,0.13641727,94348.0,94347.0,0.211983]
["bitfinex","BTCUSD",1736565396928,0.13541727,94348.0,94347.0,0.211983]
["bitfinex","BTCUSD",1736565397139,0.08601727,94348.0,94347.0,0.211983]
["bitfinex","BTCUSD",1736565397342,0.08801727,94348.0,94347.0,0.211983]
["bitfinex","BTCUSD",1736565397548,0.0818706,94348.0,94347.0,0.211983]
["bitfinex","BTCUSD",1736565398174,0.0807,94346.0,94329.0,8.53e-05]
["bitfinex","BTCUSD",1736565398383,0.212004,94338.0,94329.0,8.53e-05]
["bitfinex","BTCUSD",1736565398589,0.212008,94336.0,94329.0,8.53e-05]
["bitfinex","BTCUSD",1736565398792,0.0807,94335.0,94329.0,8.53e-05]
["bitfinex","BTCUSD",1736565399001,0.0867834,94335.0,94329.0,8.53e-05]
["bitfinex","BTCUSD",1736565400397,0.0867834,94335.0,94329.0,0.0010853]
["bitfinex","BTCUSD",1736565400606,0.0867834,94335.0,94330.0,0.31632076]
["bitfinex","BTCUSD",1736565401431,0.0927834,94335.0,94330.0,0.52834176]
["bitfinex","BTCUSD",1736565401804,0.0837,94335.0,94330.0,0.52834176]
["bitfinex","BTCUSD",1736565402825,0.0807,94335.0,94330.0,0.52834176]
["bitfinex","BTCUSD",1736565403169,0.0837,94335.0,94330.0,0.52834176]
["bitfinex","BTCUSD",1736565403393,0.0867,94335.0,94330.0,0.52834176]
["bitfinex","BTCUSD",1736565403841,0.0867,94335.0,94330.0,0.31632076]
["bitfinex","BTCUSD",1736565404040,0.0837,94335.0,94330.0,0.31632076]
["bitfinex","BTCUSD",1736565404250,0.00604052,94334.0,94330.0,0.31632076]
["bitfinex","BTCUSD",1736565404466,0.0829,94333.0,94330.0,0.31632076]
["bitfinex","BTCUSD",1736565404879,0.00603935,94332.0,94330.0,0.31632076]
["bitfinex","BTCUSD",1736565405093,0.0829,94331.0,94330.0,0.31632076]
["bitfinex","BTCUSD",1736565405511,0.08893876,94331.0,94330.0,0.31632076]
["bitfinex","BTCUSD",1736565406881,0.0829,94331.0,94330.0,0.46632076]
["bitfinex","BTCUSD",1736565407320,0.0839,94331.0,94330.0,0.46632076]
["bitfinex","BTCUSD",1736565407609,0.003,94331.0,94330.0,1.24206376]
["bitfinex","BTCUSD",1736565407841,0.0829,94347.0,94331.0,0.15]
["bitfinex","BTCUSD",1736565407986,0.0829,94347.0,94346.0,0.211985]
["bitfinex","BTCUSD",1736565408217,0.08889561,94347.0,94346.0,0.31628476]
["bitfinex","BTCUSD",1736565410028,0.0829,94347.0,94346.0,0.31628476]
["bitfinex","BTCUSD",1736565411171,0.0849,94347.0,94346.0,0.31628476]
["bitfinex","BTCUSD",1736565411807,0.0879,94347.0,94346.0,0.31628476]
["bitfinex","BTCUSD",1736565415878,0.0879,94347.0,94346.0,0.10429976]
["bitfinex","BTCUSD",1736565417073,0.0879,94347.0,94338.0,0.212001]
["bitfinex","BTCUSD",1736565417211,0.0879,94347.0,94339.0,0.10429976]
["bitfinex","BTCUSD",1736565417411,0.00604468,94346.0,94339.0,0.10429976]
["bitfinex","BTCUSD",1736565417612,0.08754468,94346.0,94339.0,0.10429976]
["bitfinex","BTCUSD",1736565419164,0.09054468,94346.0,94339.0,0.10429976]
["bitfinex","BTCUSD",1736565420136,0.09254468,94346.0,94339.0,0.10429976]
["bitfinex","BTCUSD",1736565421303,0.09254468,94346.0,94340.0,0.211999]
["bitfinex","BTCUSD",1736565422017,0.09254468,94346.0,94339.0,0.10429976]
["bitfinex","BTCUSD",1736565422347,0.08754468,94346.0,94339.0,0.10429976]
["bitfinex","BTCUSD",1736565422545,0.08954468,94346.0,94339.0,0.10429976]
["bitfinex","BTCUSD",1736565422755,0.09254468,94346.0,94339.0,0.10429976]
["bitfinex","BTCUSD",1736565423162,0.08754468,94346.0,94339.0,0.10429976]
["bitfinex","BTCUSD",1736565423369,0.08954468,94346.0,94339.0,0.10429976]
["bitfinex","BTCUSD",1736565424200,0.08971528,94346.0,94339.0,0.10429976]
["bitfinex","BTCUSD",1736565424617,0.0866706,94346.0,94340.0,0.211999]
["bitfinex","BTCUSD",1736565424824,0.0866706,94346.0,94339.0,0.10429976]
["bitfinex","BTCUSD",1736565424976,0.0811,94344.0,94339.0,0.10429976]
["bitfinex","BTCUSD",1736565425184,0.0060606,94343.0,94339.0,0.10429976]
["bitfinex","BTCUSD",1736565427122,0.0811,94342.0,94339.0,0.10429976]
["bitfinex","BTCUSD",1736565427332,0.211996,94341.0,94329.0,0.2121083]
["bitfinex","BTCUSD",1736565427533,0.0811,94340.0,94330.0,0.10429976]
["bitfinex","BTCUSD",1736565427912,0.0811,94338.0,94330.0,0.10429976]
["bitfinex","BTCUSD",1736565428128,0.212005,94337.0,94330.0,0.10429976]
["bitfinex","BTCUSD",1736565428335,0.21201,94335.0,94329.0,8.53e-05]
["bitfinex","BTCUSD",1736565428661,0.08711456,94334.0,94329.0,8.53e-05]
["bitfinex","BTCUSD",1736565430053,0.09011456,94334.0,94329.0,8.53e-05]
["bitfinex","BTCUSD",1736565431761,0.09611456,94334.0,94329.0,8.53e-05]
["bitfinex","BTCUSD",1736565448195,0.09628516,94334.0,94329.0,8.53e-05]
["bitfinex","BTCUSD",1736565449182,0.212014,94333.0,94329.0,8.53e-05]
["bitfinex","BTCUSD",1736565449641,0.00591861,94332.0,94329.0,8.53e-05]
["bitfinex","BTCUSD",1736565449868,0.287619,94331.0,94329.0,8.53e-05]
["bitfinex","BTCUSD",1736565450249,0.00591743,94330.0,94329.0,8.53e-05]
["bitfinex","BTCUSD",1736565451031,0.08151743,94330.0,94329.0,8.53e-05]
["bitfinex","BTCUSD",1736565452263,0.08651743,94330.0,94329.0,8.53e-05]
["bitfinex","BTCUSD",1736565453015,0.08851743,94330.0,94329.0,8.53e-05]
["bitfinex","BTCUSD",1736565471233,0.08851743,94330.0,94329.0,0.10438506]
["bitfinex","BTCUSD",1736565471446,0.01291743,94330.0,94329.0,0.10438506]
["bitfinex","BTCUSD",1736565471651,0.0071706,94330.0,94329.0,0.10438506]
["bitfinex","BTCUSD",1736565473456,0.0071706,94330.0,94329.0,0.09438606]
["bitfinex","BTCUSD",1736565473861,0.0051706,94330.0,94329.0,0.09438606]
["bitfinex","BTCUSD",1736565474469,0.0071706,94330.0,94329.0,0.09438606]
["bitfinex","BTCUSD",1736565474984,0.0021706,94330.0,94329.0,0.09438606]
["bitfinex","BTCUSD",1736565475402,0.0061706,94330.0,94329.0,0.09438606]
["bitfinex","BTCUSD",1736565475599,0.0021706,94330.0,94329.0,0.09438606]
["bitfinex","BTCUSD",1736565476000,0.0041706,94330.0,94329.0,0.09438606]
["bitfinex","BTCUSD",1736565476295,0.0021706,94330.0,94329.0,0.09438606]
["bitfinex","BTCUSD",1736565476463,0.0031706,94330.0,94329.0,0.09438606]
["bitfinex","BTCUSD",1736565480497,0.0021706,94330.0,94329.0,0.09438606]
["bitfinex","BTCUSD",1736565480877,0.0031706,94330.0,94329.0,0.09438606]
["bitfinex","BTCUSD",1736565481510,0.0011706,94330.0,94329.0,0.09438606]
["bitfinex","BTCUSD",1736565482583,0.0031706,94330.0,94329.0,0.09438606]
["bitfinex","BTCUSD",1736565485196,0.0031706,94330.0,94329.0,8.53e-05]
["bitfinex","BTCUSD",1736565485627,0.08719579,94330.0,94329.0,8.53e-05]
["bitfinex","BTCUSD",1736565502358,0.08519579,94330.0,94329.0,8.53e-05]
["bitfinex","BTCUSD",1736565502614,0.08419579,94330.0,94329.0,8.53e-05]
["bitfinex","BTCUSD",1736565502796,0.09319579,94330.0,94329.0,8.53e-05]
["bitfinex","BTCUSD",1736565505316,0.09019579,94330.0,94329.0,8.53e-05]
["bitfinex","BTCUSD",1736565505724,0.09319579,94330.0,94329.0,8.53e-05]
["bitfinex","BTCUSD",1736565524815,0.14495249,94330.0,94329.0,8.53e-05]
["bitfinex","BTCUSD",1736565526266,0.13895249,94330.0,94329.0,8.53e-05]
["bitfinex","BTCUSD",1736565526495,0.13595249,94330.0,94329.0,8.53e-05]
["bitfinex","BTCUSD",1736565526779,0.14795249,94330.0,94329.0,0.0010853]
["bitfinex","BTCUSD",1736565527161,0.14395249,94330.0,94329.0,0.0010853]
["bitfinex","BTCUSD",1736565527567,0.14795249,94330.0,94329.0,0.0010853]
["bitfinex","BTCUSD",1736565527773,0.24285922,94330.0,94329.0,0.0010853]
["bitfinex","BTCUSD",1736565528397,0.25013922,94330.0,94329.0,0.0010853]
["bitfinex","BTCUSD",1736565528569,0.15523249,94330.0,94329.0,0.0010853]
["bitfinex","BTCUSD",1736565528828,0.10347579,94330.0,94329.0,0.0010853]
["bitfinex","BTCUSD",1736565530868,0.19863309,94330.0,94329.0,0.0010853]
["bitfinex","BTCUSD",1736565532239,0.10347579,94330.0,94329.0,0.0010853]
["bitfinex","BTCUSD",1736565532917,0.19863309,94330.0,94329.0,0.0010853]
["bitfinex","BTCUSD",1736565534199,0.10347579,94330.0,94329.0,0.0010853]
["bitfinex","BTCUSD",1736565536954,0.20777555,94330.0,94329.0,0.0010853]
["bitfinex","BTCUSD",1736565540759,0.10347579,94330.0,94329.0,0.0010853]
["bitfinex","BTCUSD",1736565551485,0.19863309,94330.0,94329.0,0.0010853]
["bitfinex","BTCUSD",1736565552761,0.19135309,94330.0,94329.0,0.0010853]
["bitfinex","BTCUSD",1736565552968,0.19863309,94330.0,94329.0,0.0010853]
["bitfinex","BTCUSD",1736565557198,0.10347579,94330.0,94329.0,0.0010853]
["bitfinex","BTCUSD",1736565558599,0.19871802,94330.0,94329.0,0.0010853]
["bitfinex","BTCUSD",1736565559223,0.11333802,94330.0,94329.0,0.0010853]
["bitfinex","BTCUSD",1736565559403,0.01809579,94330.0,94329.0,0.0010853]
["bitfinex","BTCUSD",1736565564087,0.09689579,94330.0,94329.0,0.0010853]
["bitfinex","BTCUSD",1736565567585,0.23976847,94330.0,94329.0,0.0010853]
["bitfinex","BTCUSD",1736565569111,0.09689579,94330.0,94329.0,0.0010853]
["bitfinex","BTCUSD",1736565569280,0.11787247,94330.0,94329.0,0.0010853]
["bitfinex","BTCUSD",1736565569680,0.30846908,94330.0,94329.0,0.0010853]
["bitfinex","BTCUSD",1736565570520,0.11787247,94330.0,94329.0,0.0010853]
["bitfinex","BTCUSD",1736565572408,0.14916078,94330.0,94329.0,0.0010853]
["bitfinex","BTCUSD",1736565574442,0.09689579,94330.0,94329.0,0.0010853]
["bitfinex","BTCUSD",1736565574846,0.11762263,94330.0,94329.0,0.0010853]
["bitfinex","BTCUSD",1736565575315,0.09689579,94330.0,94329.0,0.0010853]
["bitfinex","BTCUSD",1736565576248,0.10417579,94330.0,94329.0,0.0010853]
["bitfinex","BTCUSD",1736565576954,0.29480379,94330.0,94329.0,0.0010853]
["bitfinex","BTCUSD",1736565577556,0.11603547,94330.0,94329.0,0.0010853]
["bitfinex","BTCUSD",1736565578879,0.30666176,94330.0,94329.0,0.0010853]
["bitfinex","BTCUSD",1736565580471,0.11603547,94330.0,94329.0,0.0010853]
["bitfinex","BTCUSD",1736565582339,0.10875547,94330.0,94329.0,0.0010853]
["bitfinex","BTCUSD",1736565582662,0.10417579,94330.0,94329.0,0.0010853]
["bitfinex","BTCUSD",1736565584441,0.29480208,94330.0,94329.0,0.0010853]
["bitfinex","BTCUSD",1736565586975,0.10417579,94330.0,94329.0,0.0010853]
["bitfinex","BTCUSD",1736565587814,0.29480208,94330.0,94329.0,0.0010853]
["bitfinex","BTCUSD",1736565588994,0.10417579,94330.0,94329.0,0.0010853]
["bitfinex","BTCUSD",1736565589666,0.29480208,94330.0,94329.0,0.0010853]
["bitfinex","BTCUSD",1736565590594,0.10417579,94330.0,94329.0,0.0010853]
["bitfinex","BTCUSD",1736565591142,0.29480208,94330.0,94329.0,0.0010853]
["bitfinex","BTCUSD",1736565591825,0.10417579,94330.0,94329.0,0.0010853]
["bitfinex","BTCUSD",1736565593024,0.20847555,94330.0,94329.0,0.0010853]
["bitfinex","BTCUSD",1736565593465,0.33577531,94330.0,94329.0,0.0010853]
["bitfinex","BTCUSD",1736565593671,0.5264016,94330.0,94329.0,0.0010853]
["bitfinex","BTCUSD",1736565594051,0.33577531,94330.0,94329.0,0.0010853]
["bitfinex","BTCUSD",1736565594265,0.33177531,94330.0,94329.0,0.0010853]
["bitfinex","BTCUSD",1736565594436,0.57249531,94330.0,94329.0,8.53e-05]
["bitfinex","BTCUSD",1736565594657,0.57977531,94330.0,94329.0,8.53e-05]
["bitfinex","BTCUSD",1736565594857,0.58277531,94330.0,94329.0,0.0010853]
["bitfinex","BTCUSD",1736565595384,0.61595232,94330.0,94329.0,0.0010853]
["bitfinex","BTCUSD",1736565596234,0.75113385,94330.0,94329.0,0.0010853]
["bitfinex","BTCUSD",1736565596411,0.79993385,94330.0,94329.0,0.0010853]
["bitfinex","BTCUSD",1736565596815,1.13387396,94330.0,94329.0,0.0010853]
["bitfinex","BTCUSD",1736565597613,1.12487396,94330.0,94329.0,8.53e-05]
["bitfinex","BTCUSD",1736565597846,1.11987396,94330.0,94329.0,8.53e-05]
["bitfinex","BTCUSD",1736565598044,1.12887396,94330.0,94329.0,8.53e-05]
["bitfinex","BTCUSD",1736565598646,1.13487396,94330.0,94329.0,8.53e-05]
["bitfinex","BTCUSD",1736565600320,1.11987396,94330.0,94329.0,8.53e-05]
["bitfinex","BTCUSD",1736565600760,1.13687396,94330.0,94329.0,8.53e-05]
["bitfinex","BTCUSD",1736565601183,1.12887396,94330.0,94329.0,8.53e-05]
["bitfinex","BTCUSD",1736565601548,1.12787396,94330.0,94329.0,8.53e-05]
["bitfinex","BTCUSD",1736565601965,1.13687396,94330.0,94329.0,8.53e-05]
["bitfinex","BTCUSD",1736565604952,1.03687396,94330.0,94329.0,8.53e-05]
["bitfinex","BTCUSD",1736565605128,1.13687396,94330.0,94329.0,8.53e-05]
["bitfinex","BTCUSD",1736565608088,0.5808359,94330.0,94329.0,8.53e-05]
["bitfinex","BTCUSD",1736565608337,0.6808359,94330.0,94329.0,8.53e-05]
["bitfinex","BTCUSD",1736565608546,0.6881159,94330.0,94329.0,8.53e-05]
["bitfinex","BTCUSD",1736565608753,0.7111159,94330.0,94329.0,8.53e-05]
["bitfinex","BTCUSD",1736565608964,0.81541566,94330.0,94329.0,8.53e-05]
["bitfinex","BTCUSD",1736565609173,0.91971542,94330.0,94329.0,8.53e-05]
["bitfinex","BTCUSD",1736565609616,0.81541566,94330.0,94329.0,8.53e-05]
["bitfinex","BTCUSD",1736565610029,0.70813566,94330.0,94329.0,8.53e-05]
["bitfinex","BTCUSD",1736565610235,0.71541566,94330.0,94329.0,8.53e-05]
["bitfinex","BTCUSD",1736565610872,0.81541566,94330.0,94329.0,8.53e-05]
["bitfinex","BTCUSD",1736565612723,0.80813566,94330.0,94329.0,8.53e-05]
["bitfinex","BTCUSD",1736565612926,0.81541566,94330.0,94329.0,8.53e-05]
["bitfinex","BTCUSD",1736565613446,0.91971542,94330.0,94329.0,8.53e-05]
["bitfinex","BTCUSD",1736565615558,0.81971542,94330.0,94329.0,8.53e-05]
["bitfinex","BTCUSD",1736565616586,0.90734605,94330.0,94329.0,8.53e-05]
["bitfinex","BTCUSD",1736565616791,0.80304629,94330.0,94329.0,8.53e-05]
["bitfinex","BTCUSD",1736565616993,0.72424629,94330.0,94329.0,8.53e-05]
["bitfinex","BTCUSD",1736565617189,0.59694653,94330.0,94329.0,8.53e-05]
["bitfinex","BTCUSD",1736565617416,0.3593159,94330.0,94329.0,8.53e-05]
["bitfinex","BTCUSD",1736565617590,0.3520359,94330.0,94329.0,8.53e-05]
["bitfinex","BTCUSD",1736565617790,0.3593159,94330.0,94329.0,8.53e-05]
["bitfinex","BTCUSD",1736565617988,0.3520359,94330.0,94329.0,8.53e-05]
["bitfinex","BTCUSD",1736565618193,0.3503159,94330.0,94329.0,8.53e-05]
["bitfinex","BTCUSD",1736565618603,0.3593159,94330.0,94329.0,8.53e-05]
["bitfinex","BTCUSD",1736565619003,0.3503159,94330.0,94329.0,8.53e-05]
["bitfinex","BTCUSD",1736565619299,0.3513159,94330.0,94329.0,8.53e-05]
["bitfinex","BTCUSD",1736565619495,0.3573159,94330.0,94329.0,8.53e-05]
["bitfinex","BTCUSD",1736565620503,0.3513159,94330.0,94329.0,8.53e-05]
["bitfinex","BTCUSD",1736565620702,0.02737579,94330.0,94329.0,8.53e-05]
["bitfinex","BTCUSD",1736565620902,0.02721542,94330.0,94329.0,8.53e-05]
["bitfinex","BTCUSD",1736565621508,0.01993542,94330.0,94329.0,8.53e-05]
["bitfinex","BTCUSD",1736565627272,0.01493542,94330.0,94329.0,8.53e-05]
["bitfinex","BTCUSD",1736565627943,0.00593542,94330.0,94329.0,8.53e-05]
["bitfinex","BTCUSD",1736565628979,0.01293542,94330.0,94329.0,8.53e-05]
["bitfinex","BTCUSD",1736565629122,0.00893542,94330.0,94329.0,8.53e-05]
["bitfinex","BTCUSD",1736565629525,0.00993542,94330.0,94329.0,8.53e-05]
["bitfinex","BTCUSD",1736565629776,0.01293542,94330.0,94329.0,8.53e-05]
["bitfinex","BTCUSD",1736565631865,0.01788636,94330.0,94329.0,8.53e-05]
["bitfinex","BTCUSD",1736565638189,0.00701023,94330.0,94329.0,8.53e-05]
["bitfinex","BTCUSD",1736565638576,0.01789035,94330.0,94329.0,8.53e-05]
["bitfinex","BTCUSD",1736565640297,0.01789035,94330.0,94329.0,0.15078506]
["bitfinex","BTCUSD",1736565640762,0.00701023,94330.0,94329.0,0.15078506]
["bitfinex","BTCUSD",1736565642630,0.00401023,94330.0,94329.0,0.15078506]
["bitfinex","BTCUSD",1736565642867,1.023e-05,94330.0,94329.0,0.15078506]
["bitfinex","BTCUSD",1736565643103,0.00201023,94330.0,94329.0,0.15078506]
["bitfinex","BTCUSD",1736565643338,0.00401023,94330.0,94329.0,0.15078506]
["bitfinex","BTCUSD",1736565643546,1.023e-05,94330.0,94329.0,0.15078506]
["bitfinex","BTCUSD",1736565643749,0.00101023,94330.0,94329.0,0.15078506]
["bitfinex","BTCUSD",1736565644046,0.00201023,94330.0,94329.0,0.15078506]
["bitfinex","BTCUSD",1736565646836,0.00101023,94330.0,94329.0,0.37984511]
["bitfinex","BTCUSD",1736565647044,0.00101023,94330.0,94329.0,0.76970906]
["bitfinex","BTCUSD",1736565647250,1.023e-05,94330.0,94329.0,0.74010806]
["bitfinex","BTCUSD",1736565647631,0.00101023,94330.0,94329.0,0.74010806]
["bitfinex","BTCUSD",1736565648995,1.023e-05,94330.0,94329.0,0.74010806]
["bitfinex","BTCUSD",1736565649199,0.00101023,94330.0,94329.0,0.74210806]
["bitfinex","BTCUSD",1736565649764,1.023e-05,94330.0,94329.0,0.74010806]
["bitfinex","BTCUSD",1736565649913,0.00101023,94330.0,94329.0,0.74110806]
["bitfinex","BTCUSD",1736565650125,0.00101023,94330.0,94329.0,0.74310806]
["bitfinex","BTCUSD",1736565650758,0.00101023,94330.0,94329.0,1.07290806]
["bitfinex","BTCUSD",1736565662526,0.00101023,94330.0,94329.0,1.10350906]
["bitfinex","BTCUSD",1736565674237,0.00101023,94330.0,94329.0,1.23657542]
["bitfinex","BTCUSD",1736565674386,0.00101023,94330.0,94329.0,0.94465142]
["bitfinex","BTCUSD",1736565674599,0.00101023,94330.0,94329.0,3.01134842]
["bitfinex","BTCUSD",1736565676460,0.00101023,94330.0,94329.0,2.44979842]
["bitfinex","BTCUSD",1736565684586,0.00101023,94330.0,94329.0,2.45404242]
["bitfinex","BTCUSD",1736565686526,0.00101023,94330.0,94329.0,2.74025588]
["bitfinex","BTCUSD",1736565687373,0.00101023,94330.0,94329.0,2.45404242]
["bitfinex","BTCUSD",1736565689689,0.00101023,94330.0,94329.0,2.37604242]
["bitfinex","BTCUSD",1736565693184,0.00101023,94330.0,94329.0,1.52648542]
["bitfinex","BTCUSD",1736565693559,0.00101023,94330.0,94329.0,1.20567642]
["bitfinex","BTCUSD",1736565693760,0.00101023,94330.0,94329.0,1.03889842]
["bitfinex","BTCUSD",1736565693949,0.00101023,94330.0,94329.0,1.02460842]
["bitfinex","BTCUSD",1736565697291,0.00101023,94330.0,94329.0,0.82025142]
["bitfinex","BTCUSD",1736565697492,0.00101023,94330.0,94329.0,1.04697542]
["bitfinex","BTCUSD",1736565719983,0.00101023,94330.0,94329.0,1.33314037]
["bitfinex","BTCUSD",1736565720674,0.00101023,94330.0,94329.0,1.04697542]
["bitfinex","BTCUSD",1736565725759,0.00101023,94330.0,94329.0,1.03440242]
["bitfinex","BTCUSD",1736565726957,0.12811023,94330.0,94329.0,0.10738506]
["bitfinex","BTCUSD",1736565727167,0.12811023,94330.0,94329.0,0.0030853]
["bitfinex","BTCUSD",1736565727380,0.13582547,94330.0,94329.0,0.0030853]
["bitfinex","BTCUSD",1736565727791,0.13482547,94330.0,94329.0,0.0020853]
["bitfinex","BTCUSD",1736565728022,0.34684647,94330.0,94329.0,8.53e-05]
["bitfinex","BTCUSD",1736565728228,0.34784647,94330.0,94329.0,0.0010853]
["bitfinex","BTCUSD",1736565728438,0.34684647,94330.0,94329.0,0.0020853]
["bitfinex","BTCUSD",1736565728658,0.357676,94330.0,94329.0,0.0020853]
["bitfinex","BTCUSD",1736565728905,0.357676,94330.0,94329.0,0.0010853]
["bitfinex","BTCUSD",1736565729182,0.357676,94330.0,94329.0,8.53e-05]
["bitfinex","BTCUSD",1736565729508,0.359676,94330.0,94329.0,8.53e-05]
["bitfinex","BTCUSD",1736565730039,0.360676,94330.0,94329.0,8.53e-05]
["bitfinex","BTCUSD",1736565731828,0.1271,94329.0,94308.0,0.212069]
["bitfinex","BTCUSD",1736565732076,0.0775,94317.0,94310.0,0.00013467]
["bitfinex","BTCUSD",1736565732568,0.0775,94315.0,94310.0,0.00013467]
["bitfinex","BTCUSD",1736565733048,0.0775,94313.0,94310.0,0.00013467]
["bitfinex","BTCUSD",1736565733549,0.00764511,94312.0,94310.0,0.00013467]
["bitfinex","BTCUSD",1736565733779,0.1271,94311.0,94310.0,0.00013467]
["bitfinex","BTCUSD",1736565734246,0.13474914,94311.0,94310.0,0.00013467]
["bitfinex","BTCUSD",1736565735092,0.14074914,94311.0,94310.0,0.00013467]
["bitfinex","BTCUSD",1736565735301,0.13474914,94311.0,94310.0,0.00013467]
["bitfinex","BTCUSD",1736565735507,0.13774914,94311.0,94310.0,0.00013467]
["bitfinex","BTCUSD",1736565735809,0.14274914,94311.0,94310.0,0.00013467]
["bitfinex","BTCUSD",1736565735947,0.13474914,94311.0,94310.0,0.00013467]
["bitfinex","BTCUSD",1736565736378,0.13774914,94311.0,94310.0,0.00013467]
["bitfinex","BTCUSD",1736565736776,0.636198,94310.0,94296.0,0.00049621]
["bitfinex","BTCUSD",1736565737029,0.212083,94303.0,94296.0,0.00049621]
["bitfinex","BTCUSD",1736565737235,0.0775,94301.0,94296.0,0.00049621]
["bitfinex","BTCUSD",1736565737439,0.00746641,94300.0,94296.0,0.00049621]
["bitfinex","BTCUSD",1736565737806,0.0775,94298.0,94296.0,0.00058151]
["bitfinex","BTCUSD",1736565738219,0.00746482,94297.0,94296.0,0.00058151]
["bitfinex","BTCUSD",1736565738430,0.08436482,94297.0,94296.0,0.00058151]
["bitfinex","BTCUSD",1736565738636,0.0769,94297.0,94296.0,0.00058151]
["bitfinex","BTCUSD",1736565738848,0.08436482,94297.0,94296.0,0.00058151]
["bitfinex","BTCUSD",1736565739427,0.08636482,94297.0,94296.0,0.00058151]
["bitfinex","BTCUSD",1736565741243,0.12597489,94297.0,94296.0,0.00058151]
["bitfinex","BTCUSD",1736565741454,0.212113,94289.0,94273.0,0.00391873]
["bitfinex","BTCUSD",1736565741652,0.34315583,94289.0,94273.0,0.00391873]
["bitfinex","BTCUSD",1736565743467,0.37672181,94289.0,94273.0,0.00391873]
["bitfinex","BTCUSD",1736565743885,0.424255,94283.0,94273.0,0.00065519]
["bitfinex","BTCUSD",1736565744111,0.08872549,94282.0,94273.0,0.00065519]
["bitfinex","BTCUSD",1736565744704,0.212131,94281.0,94273.0,0.00065519]
["bitfinex","BTCUSD",1736565744912,0.08872444,94280.0,94273.0,0.00065519]
["bitfinex","BTCUSD",1736565745233,0.08872444,94280.0,94270.0,0.00987639]
["bitfinex","BTCUSD",1736565745491,0.08877382,94280.0,94270.0,0.00987639]
["bitfinex","BTCUSD",1736565746180,0.08877382,94280.0,94273.0,0.001]
["bitfinex","BTCUSD",1736565746559,0.09277382,94280.0,94270.0,0.00987639]
["bitfinex","BTCUSD",1736565746756,0.09477382,94280.0,94270.0,0.00987639]
["bitfinex","BTCUSD",1736565747367,0.212136,94279.0,94270.0,0.00987639]
["bitfinex","BTCUSD",1736565747786,0.0813,94277.0,94270.0,0.00987639]
["bitfinex","BTCUSD",1736565748220,0.00733453,94276.0,94270.0,0.00987639]
["bitfinex","BTCUSD",1736565749403,0.00933453,94276.0,94270.0,0.00987639]
["bitfinex","BTCUSD",1736565750040,0.00933453,94276.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565750299,0.0813,94275.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565750802,0.00734218,94274.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565752749,0.00834218,94274.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565753248,0.01134218,94274.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565753509,0.01034218,94274.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565754818,0.01134218,94274.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565755307,0.00734218,94274.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565755721,0.01034218,94274.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565755925,0.00934218,94274.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565756365,0.01234218,94274.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565758524,0.0828,94273.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565758744,0.21948887,94272.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565758962,0.00733687,94272.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565759346,0.212154,94271.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565759677,0.00733687,94272.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565759920,0.0828,94273.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565759921,0.0900796,94271.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565761520,0.0910796,94271.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565761755,0.0920796,94271.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565762371,0.0910796,94271.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565762578,0.0900796,94271.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565762788,0.0910796,94271.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565762996,0.0920796,94271.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565773447,0.14962685,94271.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565774107,0.0922504,94271.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565785813,0.3044044,94271.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565786657,0.39947243,94271.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565787465,0.3044044,94271.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565788480,0.65509406,94271.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565788638,0.75939382,94271.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565790535,0.55121212,94271.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565791341,0.40870416,94271.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565792368,0.55121212,94271.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565796773,0.94959994,94271.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565799823,0.75947711,94271.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565802139,0.76699711,94271.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565804953,0.66265735,94271.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565806414,0.90035077,94271.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565807445,0.89287077,94271.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565807775,0.90035077,94271.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565808319,0.59791677,94271.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565809426,0.59791677,94271.0,94270.0,0.11426145]
["bitfinex","BTCUSD",1736565809639,0.59791677,94271.0,94270.0,0.16386145]
["bitfinex","BTCUSD",1736565810049,0.0094504,94271.0,94270.0,0.16386145]
["bitfinex","BTCUSD",1736565810467,0.0021708,94271.0,94270.0,0.16386145]
["bitfinex","BTCUSD",1736565812662,0.0021708,94271.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565813101,0.00929398,94271.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565814861,0.22144798,94271.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565815474,0.00929398,94271.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565826146,0.0021708,94271.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565827561,0.0021708,94271.0,94270.0,0.11426145]
["bitfinex","BTCUSD",1736565827769,0.0021708,94271.0,94270.0,0.26426145]
["bitfinex","BTCUSD",1736565829788,0.0011708,94271.0,94270.0,0.26426145]
["bitfinex","BTCUSD",1736565829989,0.0021708,94271.0,94270.0,0.26426145]
["bitfinex","BTCUSD",1736565830194,0.0011708,94271.0,94270.0,0.31366145]
["bitfinex","BTCUSD",1736565830376,0.0011708,94271.0,94270.0,0.39356145]
["bitfinex","BTCUSD",1736565830599,0.0001708,94271.0,94270.0,0.49356145]
["bitfinex","BTCUSD",1736565830774,0.0011708,94271.0,94270.0,0.49356145]
["bitfinex","BTCUSD",1736565832404,0.0001708,94271.0,94270.0,0.49356145]
["bitfinex","BTCUSD",1736565833804,0.0011708,94271.0,94270.0,0.49356145]
["bitfinex","BTCUSD",1736565834714,0.0021708,94271.0,94270.0,0.49356145]
["bitfinex","BTCUSD",1736565835561,0.0011708,94271.0,94270.0,0.49356145]
["bitfinex","BTCUSD",1736565835771,0.0011708,94271.0,94270.0,0.49456145]
["bitfinex","BTCUSD",1736565836330,0.0011708,94271.0,94270.0,0.82436145]
["bitfinex","BTCUSD",1736565837198,0.0011708,94271.0,94270.0,0.64446145]
["bitfinex","BTCUSD",1736565840369,0.0011708,94271.0,94270.0,0.59506145]
["bitfinex","BTCUSD",1736565842083,0.0001708,94271.0,94270.0,0.59406145]
["bitfinex","BTCUSD",1736565842538,0.0001708,94271.0,94270.0,0.26426145]
["bitfinex","BTCUSD",1736565845682,0.0001708,94271.0,94270.0,0.30926145]
["bitfinex","BTCUSD",1736565848600,0.0001708,94271.0,94270.0,0.63906145]
["bitfinex","BTCUSD",1736565849369,0.0001708,94271.0,94270.0,0.59406145]
["bitfinex","BTCUSD",1736565851524,0.0011708,94271.0,94270.0,0.59406145]
["bitfinex","BTCUSD",1736565852683,0.0001708,94271.0,94270.0,0.59406145]
["bitfinex","BTCUSD",1736565852936,0.0011708,94271.0,94270.0,0.59406145]
["bitfinex","BTCUSD",1736565854373,0.0011708,94271.0,94270.0,0.26426145]
["bitfinex","BTCUSD",1736565859049,0.0011708,94271.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565859250,0.0810708,94271.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565859792,0.08830338,94271.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565869577,0.09877956,94271.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565870450,0.08830338,94271.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565871107,0.00840338,94271.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565871668,0.00840338,94271.0,94270.0,0.11426145]
["bitfinex","BTCUSD",1736565872279,0.0011708,94271.0,94270.0,0.11426145]
["bitfinex","BTCUSD",1736565876821,0.00838203,94271.0,94270.0,0.11426145]
["bitfinex","BTCUSD",1736565877028,0.0011708,94271.0,94270.0,0.11426145]
["bitfinex","BTCUSD",1736565877404,0.00838203,94271.0,94270.0,0.11426145]
["bitfinex","BTCUSD",1736565883639,0.13098203,94271.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565885956,0.13052422,94271.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565887151,0.13069482,94271.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565889648,0.12998183,94271.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565890035,0.13398183,94271.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565890252,0.14198183,94271.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565890459,0.13398183,94271.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565890623,0.12998183,94271.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565890774,0.14098183,94271.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565891240,0.14736607,94271.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565891699,0.15136607,94271.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565892370,0.14436607,94271.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565892646,0.15136607,94271.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565892891,0.14036607,94271.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565893553,0.15136607,94271.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565894893,0.50215622,94271.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565895652,0.6922188,94271.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565896443,0.50215622,94271.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565897103,0.6922188,94271.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565900589,0.15136607,94271.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565901398,0.10386607,94271.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565902803,0.24632686,94271.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565904375,0.25364686,94271.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565905745,0.01838183,94271.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565905924,0.02570183,94271.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565906129,0.01838183,94271.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565907168,0.01838183,94271.0,94270.0,0.11426145]
["bitfinex","BTCUSD",1736565907768,0.0111706,94271.0,94270.0,0.11426145]
["bitfinex","BTCUSD",1736565908718,0.0001706,94271.0,94270.0,0.11426145]
["bitfinex","BTCUSD",1736565908954,0.0031706,94271.0,94270.0,0.11426145]
["bitfinex","BTCUSD",1736565909440,0.0001706,94271.0,94270.0,0.11426145]
["bitfinex","BTCUSD",1736565909951,0.0011706,94271.0,94270.0,0.11426145]
["bitfinex","BTCUSD",1736565910375,0.0061706,94271.0,94270.0,0.11426145]
["bitfinex","BTCUSD",1736565911333,0.0001706,94271.0,94270.0,0.11426145]
["bitfinex","BTCUSD",1736565911794,0.0011706,94271.0,94270.0,0.11426145]
["bitfinex","BTCUSD",1736565912293,0.0796706,94271.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565912644,0.08635016,94271.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565913079,0.08535016,94271.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565913366,0.08735016,94271.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565914483,0.09135016,94271.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565914723,0.08735016,94271.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565914948,0.09435016,94271.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565915428,0.08535016,94271.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565915652,0.08835016,94271.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565916244,0.08535016,94271.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565916448,0.08835016,94271.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565916821,0.09535016,94271.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565917698,0.08835016,94271.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565918113,0.09535016,94271.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565918317,0.44591147,94271.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565918732,0.44291147,94271.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565919391,0.44691147,94271.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565919624,0.09635016,94271.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565924049,0.23881363,94271.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565927557,0.09635016,94271.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565928076,0.27174992,94271.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565928308,0.27906992,94271.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565929561,0.62985005,94271.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565932468,0.95879016,94271.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565934159,0.94779016,94271.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565934406,0.96279016,94271.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565934637,1.06708992,94271.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565937250,1.35226937,94271.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565938025,1.06708992,94271.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565938276,1.45242654,94271.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565939493,1.44510654,94271.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565939692,1.45242654,94271.0,94270.0,0.00996169]
["bitfinex","BTCUSD",1736565940273,0.1,94262.0,94234.0,0.0463853]
["bitfinex","BTCUSD",1736565940477,0.315481,94259.0,94234.0,0.0463853]
["bitfinex","BTCUSD",1736565941042,0.32206297,94259.0,94234.0,0.0463853]
["bitfinex","BTCUSD",1736565941648,0.32706297,94259.0,94234.0,0.0463853]
["bitfinex","BTCUSD",1736565942093,0.6778431,94259.0,94234.0,0.0463853]
["bitfinex","BTCUSD",1736565942453,0.6818431,94259.0,94234.0,0.0463853]
["bitfinex","BTCUSD",1736565942665,0.78614286,94259.0,94234.0,0.0463853]
["bitfinex","BTCUSD",1736565943067,0.79346286,94259.0,94234.0,0.0463853]
["bitfinex","BTCUSD",1736565945826,1.66193935,94259.0,94234.0,8.53e-05]
["bitfinex","BTCUSD",1736565946264,0.562199,94251.0,94234.0,8.53e-05]
["bitfinex","BTCUSD",1736565946492,0.92669852,94251.0,94250.0,1.44646807]
["bitfinex","BTCUSD",1736565946719,0.9331596,94251.0,94250.0,1.42524807]
["bitfinex","BTCUSD",1736565947470,0.9331596,94251.0,94250.0,0.49146527]
["bitfinex","BTCUSD",1736565947471,1.33188779,94251.0,94250.0,0.49146527]
["bitfinex","BTCUSD",1736565947711,1.33193714,94251.0,94250.0,0.37389617]
["bitfinex","BTCUSD",1736565947963,1.33193714,94251.0,94250.0,0.23772156]
["bitfinex","BTCUSD",1736565948166,1.33193714,94251.0,94250.0,0.19528156]
["bitfinex","BTCUSD",1736565948352,1.68271727,94251.0,94250.0,0.15283956]
["bitfinex","BTCUSD",1736565948555,1.68271727,94251.0,94250.0,0.05066956]
["bitfinex","BTCUSD",1736565948874,1.69071727,94251.0,94250.0,0.01669389]
["bitfinex","BTCUSD",1736565949111,0.63951,94246.0,94245.0,9.8e-07]
["bitfinex","BTCUSD",1736565949318,0.63951,94246.0,94234.0,8.53e-05]
["bitfinex","BTCUSD",1736565949319,0.462235,94235.0,94234.0,8.53e-05]
["bitfinex","BTCUSD",1736565949524,0.58953476,94235.0,94234.0,8.53e-05]
["bitfinex","BTCUSD",1736565949708,0.50323982,94235.0,94234.0,8.53e-05]
["bitfinex","BTCUSD",1736565949879,0.60323982,94235.0,94234.0,8.53e-05]
["bitfinex","BTCUSD",1736565950093,0.70753958,94235.0,94234.0,8.53e-05]
["bitfinex","BTCUSD",1736565950526,0.60021958,94235.0,94234.0,8.53e-05]
["bitfinex","BTCUSD",1736565950727,0.45753958,94235.0,94234.0,8.53e-05]
["bitfinex","BTCUSD",1736565950923,0.45021958,94235.0,94234.0,8.53e-05]
["bitfinex","BTCUSD",1736565951292,0.46825854,94235.0,94234.0,8.53e-05]
["bitfinex","BTCUSD",1736565951871,0.46093854,94235.0,94234.0,8.53e-05]
["bitfinex","BTCUSD",1736565952022,0.46825854,94235.0,94234.0,8.53e-05]
["bitfinex","BTCUSD",1736565952228,0.47725854,94235.0,94234.0,8.53e-05]
["bitfinex","BTCUSD",1736565952429,0.48325854,94235.0,94234.0,8.53e-05]
["bitfinex","BTCUSD",1736565953403,0.81219865,94235.0,94234.0,8.53e-05]
["bitfinex","BTCUSD",1736565956988,0.88949865,94235.0,94234.0,8.53e-05]
["bitfinex","BTCUSD",1736565961277,0.70789889,94235.0,94234.0,8.53e-05]
["bitfinex","BTCUSD",1736565962245,0.70793889,94235.0,94234.0,8.53e-05]
["bitfinex","BTCUSD",1736565963961,0.70193889,94235.0,94234.0,8.53e-05]
["bitfinex","BTCUSD",1736565964337,0.71093889,94235.0,94234.0,8.53e-05]
["bitfinex","BTCUSD",1736565964539,0.71693889,94235.0,94234.0,8.53e-05]
["bitfinex","BTCUSD",1736565964743,0.82123865,94235.0,94234.0,8.53e-05]
["bitfinex","BTCUSD",1736565964957,0.81387865,94235.0,94234.0,8.53e-05]
["bitfinex","BTCUSD",1736565965184,0.57156017,94235.0,94234.0,8.53e-05]
["bitfinex","BTCUSD",1736565965629,0.57892017,94235.0,94234.0,8.53e-05]
["bitfinex","BTCUSD",1736565966895,0.57292017,94235.0,94234.0,8.53e-05]
["bitfinex","BTCUSD",1736565967288,0.56092017,94235.0,94234.0,8.53e-05]
["bitfinex","BTCUSD",1736565967509,0.56992017,94235.0,94234.0,8.53e-05]
["bitfinex","BTCUSD",1736565967689,0.55656017,94235.0,94234.0,8.53e-05]
["bitfinex","BTCUSD",1736565967826,0.55492017,94235.0,94234.0,8.53e-05]
["bitfinex","BTCUSD",1736565968035,0.55156017,94235.0,94234.0,8.53e-05]
["bitfinex","BTCUSD",1736565968239,0.55892017,94235.0,94234.0,8.53e-05]
["bitfinex","BTCUSD",1736565968444,0.55492017,94235.0,94234.0,8.53e-05]
["bitfinex","BTCUSD",1736565968897,0.54756017,94235.0,94234.0,8.53e-05]
["bitfinex","BTCUSD",1736565969041,0.55492017,94235.0,94234.0,8.53e-05]
["bitfinex","BTCUSD",1736565969673,0.54756017,94235.0,94234.0,8.53e-05]
["bitfinex","BTCUSD",1736565969879,0.56092017,94235.0,94234.0,0.0810853]
["bitfinex","BTCUSD",1736565970081,0.55892017,94235.0,94234.0,0.0810853]
["bitfinex","BTCUSD",1736565970543,0.56092017,94235.0,94234.0,0.0810853]
["bitfinex","BTCUSD",1736565970735,0.56492017,94235.0,94234.0,0.0810853]
["bitfinex","BTCUSD",1736565971183,0.23598006,94235.0,94234.0,0.0810853]
["bitfinex","BTCUSD",1736565971386,0.22598006,94235.0,94234.0,0.0810853]
["bitfinex","BTCUSD",1736565971524,0.23598006,94235.0,94234.0,0.0810853]
["bitfinex","BTCUSD",1736565971730,0.22862006,94235.0,94234.0,0.0810853]
["bitfinex","BTCUSD",1736565971935,0.23598006,94235.0,94234.0,0.0810853]
["bitfinex","BTCUSD",1736565972221,0.22862006,94235.0,94234.0,0.0810853]
["bitfinex","BTCUSD",1736565972363,0.23598006,94235.0,94234.0,0.0810853]
["bitfinex","BTCUSD",1736565973132,0.01374506,94235.0,94234.0,0.1289853]
["bitfinex","BTCUSD",1736565973430,0.01638506,94235.0,94234.0,0.1289853]
["bitfinex","BTCUSD",1736565973580,0.01774506,94235.0,94234.0,0.1289853]
["bitfinex","BTCUSD",1736565973790,0.00638506,94235.0,94234.0,0.1289853]
["bitfinex","BTCUSD",1736565973967,0.01874506,94235.0,94234.0,0.1289853]
["bitfinex","BTCUSD",1736565974169,0.01536,94235.0,94234.0,0.1289853]
["bitfinex","BTCUSD",1736565974368,0.02170302,94235.0,94234.0,0.1289853]
["bitfinex","BTCUSD",1736565974580,0.01134302,94235.0,94234.0,0.1289853]
["bitfinex","BTCUSD",1736565974804,0.00634302,94235.0,94234.0,0.1289853]
["bitfinex","BTCUSD",1736565975013,0.01670302,94235.0,94234.0,0.1289853]
["bitfinex","BTCUSD",1736565975215,0.003,94235.0,94234.0,0.1289853]
["bitfinex","BTCUSD",1736565975452,0.00934068,94235.0,94234.0,0.1289853]
["bitfinex","BTCUSD",1736565975623,0.003,94235.0,94234.0,0.1289853]
["bitfinex","BTCUSD",1736565975836,0.01670019,94235.0,94234.0,0.1289853]
["bitfinex","BTCUSD",1736565976019,0.01036,94235.0,94234.0,0.1289853]
["bitfinex","BTCUSD",1736565976219,0.01264008,94235.0,94234.0,0.1289853]
["bitfinex","BTCUSD",1736565976466,0.01664008,94235.0,94234.0,0.1289853]
["bitfinex","BTCUSD",1736565976709,0.01564008,94235.0,94234.0,0.1289853]
["bitfinex","BTCUSD",1736565977052,0.01964008,94235.0,94234.0,0.1289853]
["bitfinex","BTCUSD",1736565977262,0.01228008,94235.0,94234.0,0.1289853]
["bitfinex","BTCUSD",1736565977634,0.007,94235.0,94234.0,0.1289853]
["bitfinex","BTCUSD",1736565978271,0.004,94235.0,94234.0,0.1289853]
["bitfinex","BTCUSD",1736565979259,0.004,94235.0,94234.0,0.23328506]
["bitfinex","BTCUSD",1736565979467,0.00736,94241.0,94234.0,0.23328506]
["bitfinex","BTCUSD",1736565979608,0.002,94235.0,94234.0,0.23328506]
["bitfinex","BTCUSD",1736565979814,0.004,94235.0,94234.0,0.23328506]
["bitfinex","BTCUSD",1736565981059,0.00736,94244.0,94235.0,0.0831]
["bitfinex","BTCUSD",1736565981269,0.0001706,94245.0,94244.0,0.0831]
["bitfinex","BTCUSD",1736565983315,0.0021706,94245.0,94244.0,0.0831]
["bitfinex","BTCUSD",1736565983957,0.0041706,94245.0,94244.0,0.0831]
["bitfinex","BTCUSD",1736566003589,0.0041706,94245.0,94244.0,0.0831853]
["bitfinex","BTCUSD",1736566005013,0.0041706,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566009573,0.14991115,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566010573,0.14791115,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566011048,0.43563989,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566011424,0.43363989,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566011927,0.44629003,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566012398,0.63364182,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566013172,0.09372074,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566013372,0.1980205,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566013940,0.2060205,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566014156,0.1980205,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566014759,0.1960205,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566015202,0.74586517,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566015407,0.74286517,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566015980,0.54680857,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566016432,0.44750881,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566016999,0.45650881,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566017363,0.44750881,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566017626,0.45886881,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566018089,0.46386881,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566019606,0.56816857,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566024620,0.46386881,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566026466,0.65388902,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566027222,0.46386881,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566027966,0.59116857,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566028823,0.57716857,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566029044,0.68746833,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566029249,0.74466833,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566030260,0.89466833,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566030987,0.88866833,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566031206,1.20860844,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566031405,1.21460844,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566031625,1.22360844,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566032790,1.11930868,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566034276,0.99020868,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566034476,0.85554892,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566034682,0.71290892,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566035582,0.35476085,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566036347,0.36212085,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566036599,0.35612085,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566037214,0.0165306,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566037539,0.0165306,94245.0,94244.0,0.0807853]
["bitfinex","BTCUSD",1736566037787,0.0091706,94245.0,94244.0,0.0807853]
["bitfinex","BTCUSD",1736566038038,0.0141706,94245.0,94244.0,0.0807853]
["bitfinex","BTCUSD",1736566038471,0.0001706,94245.0,94244.0,0.0807853]
["bitfinex","BTCUSD",1736566038694,0.0041706,94245.0,94244.0,0.0807853]
["bitfinex","BTCUSD",1736566038903,0.0131706,94245.0,94244.0,0.0807853]
["bitfinex","BTCUSD",1736566039123,0.0041706,94245.0,94244.0,0.0807853]
["bitfinex","BTCUSD",1736566039330,0.0001706,94245.0,94244.0,0.0807853]
["bitfinex","BTCUSD",1736566039540,0.0041706,94245.0,94244.0,0.0807853]
["bitfinex","BTCUSD",1736566042898,0.00888241,94245.0,94244.0,0.0807853]
["bitfinex","BTCUSD",1736566043765,0.00888241,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566046885,0.01937825,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566047126,0.00888241,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566047349,0.08518241,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566047867,0.18006444,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566048067,0.17806444,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566048271,0.17606444,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566048571,0.19106444,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566048789,0.41366396,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566049004,0.66306332,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566049208,0.67206332,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566049752,0.67806332,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566049966,0.66906332,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566050797,0.90631663,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566051266,0.90031663,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566051515,0.90931663,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566051685,0.91431663,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566052290,0.90931663,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566052692,0.66906332,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566053107,0.67806332,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566055746,0.67335151,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566063141,0.56905175,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566063295,0.57649175,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566064709,0.50019175,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566065678,0.49419175,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566065979,0.48519175,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566066212,0.50019175,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566066971,0.60449151,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566067379,0.50019175,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566072801,0.49119175,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566073144,0.50019175,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566073711,0.49419175,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566074088,0.50019175,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566074296,0.60449151,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566075930,0.93343162,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566076130,0.92599162,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566076341,0.93343162,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566079469,1.26343162,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566080191,1.25743162,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566080651,1.26443162,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566081104,1.25543162,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566081337,1.54051652,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566081572,1.54951652,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566083189,1.34521676,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566083387,1.26521676,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566083593,0.98001186,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566097602,1.29341238,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566097771,1.30073238,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566098337,0.98001186,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566098532,1.16396549,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566098770,1.27810211,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566104152,1.19930211,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566105734,1.00802848,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566105947,0.8453921,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566106158,0.8527121,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566107083,0.8457121,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566107289,0.8437121,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566107502,0.8453921,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566107706,0.6957121,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566108035,0.6933921,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566108460,0.7006721,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566108879,0.37173199,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736566111490,0.37173199,94245.0,94244.0,0.0830853]
["bitfinex","BTCUSD",1736566112048,0.36445199,94245.0,94244.0,0.0830853]
["bitfinex","BTCUSD",1736566112256,0.37173199,94245.0,94244.0,0.0830853]
["bitfinex","BTCUSD",1736566112415,0.36445199,94245.0,94244.0,0.0830853]
["bitfinex","BTCUSD",1736566112620,0.0214506,94245.0,94244.0,0.0830853]
["bitfinex","BTCUSD",1736566113400,0.11650178,94245.0,94244.0,0.0830853]
["bitfinex","BTCUSD",1736566113957,0.10922178,94245.0,94244.0,0.0830853]
["bitfinex","BTCUSD",1736566114158,0.0214506,94245.0,94244.0,0.0830853]
["bitfinex","BTCUSD",1736566115649,0.0141706,94245.0,94244.0,0.0830853]
["bitfinex","BTCUSD",1736566115879,0.0214506,94245.0,94244.0,0.0830853]
["bitfinex","BTCUSD",1736566118493,0.0141706,94245.0,94244.0,0.0830853]
["bitfinex","BTCUSD",1736566120101,0.0091706,94245.0,94244.0,0.0830853]
["bitfinex","BTCUSD",1736566120393,0.0111706,94245.0,94244.0,0.0830853]
["bitfinex","BTCUSD",1736566120620,0.0021706,94245.0,94244.0,0.0830853]
["bitfinex","BTCUSD",1736566121053,0.0051706,94245.0,94244.0,0.0830853]
["bitfinex","BTCUSD",1736566127331,0.0051706,94245.0,94244.0,0.1293853]
["bitfinex","BTCUSD",1736566128295,0.0021706,94245.0,94244.0,0.1293853]
["bitfinex","BTCUSD",1736566128723,0.0021706,94245.0,94244.0,0.38368506]
["bitfinex","BTCUSD",1736566129356,0.0001706,94245.0,94244.0,0.48368506]
["bitfinex","BTCUSD",1736566129855,0.0011706,94245.0,94244.0,0.48368506]
["bitfinex","BTCUSD",1736566130259,0.0001706,94245.0,94244.0,0.48368506]
["bitfinex","BTCUSD",1736566130874,0.0001706,94245.0,94244.0,0.48468506]
["bitfinex","BTCUSD",1736566131235,0.0001706,94245.0,94244.0,0.48368506]
["bitfinex","BTCUSD",1736566131447,0.0011706,94245.0,94244.0,0.48468506]
["bitfinex","BTCUSD",1736566132705,0.0011706,94245.0,94244.0,0.48568506]
["bitfinex","BTCUSD",1736566133115,0.0011706,94245.0,94244.0,0.58568506]
["bitfinex","BTCUSD",1736566133340,0.00021995,94251.0,94249.0,0.1]
["bitfinex","BTCUSD",1736566133546,0.00021995,94251.0,94250.0,0.69146142]
["bitfinex","BTCUSD",1736566133773,0.00021995,94251.0,94250.0,0.69040076]
["bitfinex","BTCUSD",1736566133953,0.00021995,94251.0,94250.0,1.12656676]
["bitfinex","BTCUSD",1736566134312,0.00021995,94251.0,94250.0,1.10462776]
["bitfinex","BTCUSD",1736566134698,0.00121995,94251.0,94250.0,1.10462776]
["bitfinex","BTCUSD",1736566134902,0.00021995,94251.0,94250.0,1.10462776]
["bitfinex","BTCUSD",1736566135096,0.00021995,94251.0,94250.0,1.10562776]
["bitfinex","BTCUSD",1736566135298,0.00121995,94251.0,94250.0,1.10562776]
["bitfinex","BTCUSD",1736566136789,0.00121995,94251.0,94250.0,1.02519576]
["bitfinex","BTCUSD",1736566136999,0.00121995,94251.0,94250.0,0.85147076]
["bitfinex","BTCUSD",1736566137963,0.00121995,94251.0,94250.0,0.59240076]
["bitfinex","BTCUSD",1736566138555,0.00121995,94251.0,94250.0,0.60319924]
["bitfinex","BTCUSD",1736566138958,0.00732,94298.0,94270.0,0.338456]
["bitfinex","BTCUSD",1736566139159,0.00732,94298.0,94270.0,0.44275576]
["bitfinex","BTCUSD",1736566139160,0.00022003,94271.0,94270.0,0.44275576]
["bitfinex","BTCUSD",1736566140722,0.00022003,94271.0,94270.0,0.44475576]
["bitfinex","BTCUSD",1736566145685,0.00022003,94271.0,94270.0,0.45558435]
["bitfinex","BTCUSD",1736566148070,0.00022003,94271.0,94270.0,0.44475576]
["bitfinex","BTCUSD",1736566148953,0.00022003,94271.0,94270.0,0.39515576]
["bitfinex","BTCUSD",1736566149193,0.00022003,94271.0,94270.0,0.31845576]
["bitfinex","BTCUSD",1736566151556,0.00022003,94271.0,94270.0,0.002]
["bitfinex","BTCUSD",1736566152591,0.00122003,94271.0,94270.0,0.002]
["bitfinex","BTCUSD",1736566153211,0.00022003,94271.0,94270.0,0.002]
["bitfinex","BTCUSD",1736566153619,0.00322003,94271.0,94263.0,0.21217]
["bitfinex","BTCUSD",1736566153980,0.00722003,94271.0,94263.0,0.21217]
["bitfinex","BTCUSD",1736566154866,0.00322003,94271.0,94263.0,0.21217]
["bitfinex","BTCUSD",1736566155068,0.00722003,94271.0,94263.0,0.21217]
["bitfinex","BTCUSD",1736566155294,0.00422003,94271.0,94263.0,0.21217]
["bitfinex","BTCUSD",1736566155714,0.00722003,94271.0,94263.0,0.21217]
["bitfinex","BTCUSD",1736566155920,0.00722003,94271.0,94261.0,0.212176]
["bitfinex","BTCUSD",1736566156122,0.212156,94270.0,94252.0,0.212195]
["bitfinex","BTCUSD",1736566156324,0.212158,94269.0,94256.0,0.212187]
["bitfinex","BTCUSD",1736566157885,0.215158,94269.0,94256.0,0.212187]
["bitfinex","BTCUSD",1736566158094,0.212158,94269.0,94256.0,0.212187]
["bitfinex","BTCUSD",1736566158923,0.215158,94269.0,94256.0,0.212187]
["bitfinex","BTCUSD",1736566159129,0.218158,94269.0,94256.0,0.212187]
["bitfinex","BTCUSD",1736566160179,0.078,94268.0,94256.0,0.212187]
["bitfinex","BTCUSD",1736566161810,0.081,94268.0,94256.0,0.212187]
["bitfinex","BTCUSD",1736566162197,0.083,94268.0,94256.0,0.212187]
["bitfinex","BTCUSD",1736566163667,0.083,94268.0,94252.0,0.212195]
["bitfinex","BTCUSD",1736566163872,0.083,94268.0,94260.0,0.212177]
["bitfinex","BTCUSD",1736566164275,0.083,94268.0,94264.0,0.212169]
["bitfinex","BTCUSD",1736566164479,0.08,94268.0,94260.0,0.212177]
["bitfinex","BTCUSD",1736566164806,0.083,94268.0,94258.0,0.212182]
["bitfinex","BTCUSD",1736566164981,0.081,94268.0,94258.0,0.212182]
["bitfinex","BTCUSD",1736566165118,0.08,94268.0,94258.0,0.212182]
["bitfinex","BTCUSD",1736566165546,0.083,94268.0,94258.0,0.212182]
["bitfinex","BTCUSD",1736566165941,0.08,94268.0,94258.0,0.212182]
["bitfinex","BTCUSD",1736566166339,0.078,94268.0,94258.0,0.212182]
["bitfinex","BTCUSD",1736566166576,0.08,94268.0,94258.0,0.212182]
["bitfinex","BTCUSD",1736566167168,0.083,94268.0,94258.0,0.212182]
["bitfinex","BTCUSD",1736566172880,0.083,94268.0,94262.0,0.212174]
["bitfinex","BTCUSD",1736566174064,0.08,94268.0,94262.0,0.212174]
["bitfinex","BTCUSD",1736566174267,0.083,94268.0,94262.0,0.212174]
["bitfinex","BTCUSD",1736566174710,0.0831706,94268.0,94262.0,0.212174]
["bitfinex","BTCUSD",1736566174889,0.0811706,94268.0,94262.0,0.212174]
["bitfinex","BTCUSD",1736566175291,0.0831706,94268.0,94262.0,0.212174]
["bitfinex","BTCUSD",1736566175921,0.0831706,94268.0,94258.0,0.212182]
["bitfinex","BTCUSD",1736566177264,0.0801706,94268.0,94258.0,0.212182]
["bitfinex","BTCUSD",1736566177469,0.0811706,94268.0,94258.0,0.212182]
["bitfinex","BTCUSD",1736566177913,0.0831706,94268.0,94258.0,0.212182]
["bitfinex","BTCUSD",1736566180124,0.0831706,94268.0,94259.0,0.212181]
["bitfinex","BTCUSD",1736566181304,0.0781706,94268.0,94259.0,0.212181]
["bitfinex","BTCUSD",1736566181522,0.0831706,94268.0,94259.0,0.212181]
["bitfinex","BTCUSD",1736566187954,0.212163,94267.0,94259.0,0.212181]
["bitfinex","BTCUSD",1736566189205,0.213163,94267.0,94259.0,0.212181]
["bitfinex","BTCUSD",1736566190011,0.001,94267.0,94259.0,0.212181]
["bitfinex","BTCUSD",1736566190895,0.003,94267.0,94259.0,0.212181]
["bitfinex","BTCUSD",1736566191555,0.215164,94267.0,94259.0,0.212181]
["bitfinex","BTCUSD",1736566194587,0.003,94267.0,94259.0,0.212181]
["bitfinex","BTCUSD",1736566197434,0.09505118,94266.0,94259.0,0.212181]
["bitfinex","BTCUSD",1736566198769,0.09505118,94265.0,94259.0,0.212181]
["bitfinex","BTCUSD",1736566199448,0.001,94266.0,94260.0,0.212179]
["bitfinex","BTCUSD",1736566199976,0.09505118,94267.0,94260.0,0.212179]
["bitfinex","BTCUSD",1736566200131,0.001,94265.0,94260.0,0.212179]
["bitfinex","BTCUSD",1736566201615,0.002,94265.0,94260.0,0.212179]
["bitfinex","BTCUSD",1736566202077,0.001,94265.0,94260.0,0.212179]
["bitfinex","BTCUSD",1736566202267,0.09505118,94264.0,94260.0,0.212179]
["bitfinex","BTCUSD",1736566203830,0.09605118,94264.0,94260.0,0.212179]
["bitfinex","BTCUSD",1736566204184,0.09605118,94264.0,94261.0,0.212176]
["bitfinex","BTCUSD",1736566204186,0.09605118,94264.0,94261.0,0.424352]
["bitfinex","BTCUSD",1736566204403,0.001,94264.0,94261.0,0.424352]
["bitfinex","BTCUSD",1736566204617,0.001,94264.0,94252.0,0.212196]
["bitfinex","BTCUSD",1736566204618,0.287972,94263.0,94252.0,0.212196]
["bitfinex","BTCUSD",1736566204845,0.287972,94263.0,94248.0,0.212205]
["bitfinex","BTCUSD",1736566205475,0.09505118,94261.0,94248.0,0.212205]
["bitfinex","BTCUSD",1736566206374,0.212179,94260.0,94248.0,0.212205]
["bitfinex","BTCUSD",1736566206953,0.09505118,94261.0,94235.0,0.01077866]
["bitfinex","BTCUSD",1736566206954,0.40174011,94258.0,94235.0,0.01077866]
["bitfinex","BTCUSD",1736566207159,0.19505118,94261.0,94235.0,0.01077866]
["bitfinex","BTCUSD",1736566207160,0.78973711,94252.0,94235.0,0.01077866]
["bitfinex","BTCUSD",1736566207370,1.04403687,94252.0,94235.0,0.01077866]
["bitfinex","BTCUSD",1736566207574,1.14833663,94252.0,94232.0,0.00013012]
["bitfinex","BTCUSD",1736566208242,1.14833663,94252.0,94251.0,0.0010853]
["bitfinex","BTCUSD",1736566208408,1.14833663,94252.0,94251.0,8.53e-05]
["bitfinex","BTCUSD",1736566208618,1.29504149,94252.0,94251.0,8.53e-05]
["bitfinex","BTCUSD",1736566208829,1.05402173,94252.0,94251.0,0.0010853]
["bitfinex","BTCUSD",1736566209388,1.04674173,94252.0,94251.0,0.0010853]
["bitfinex","BTCUSD",1736566209663,1.02674173,94252.0,94251.0,0.0010853]
["bitfinex","BTCUSD",1736566209835,0.67573711,94252.0,94251.0,0.0010853]
["bitfinex","BTCUSD",1736566210733,0.340797,94252.0,94251.0,8.53e-05]
["bitfinex","BTCUSD",1736566210997,0.356077,94252.0,94251.0,0.0010853]
["bitfinex","BTCUSD",1736566211167,0.01028,94252.0,94251.0,8.53e-05]
["bitfinex","BTCUSD",1736566211962,0.01328,94252.0,94251.0,0.0010853]
["bitfinex","BTCUSD",1736566212162,0.01028,94252.0,94251.0,8.53e-05]
["bitfinex","BTCUSD",1736566212392,0.01328,94252.0,94251.0,8.53e-05]
["bitfinex","BTCUSD",1736566212630,0.003,94252.0,94251.0,8.53e-05]
["bitfinex","BTCUSD",1736566213340,0.003,94252.0,94251.0,0.10544594]
["bitfinex","BTCUSD",1736566213557,0.005,94252.0,94251.0,0.10544594]
["bitfinex","BTCUSD",1736566213814,0.005,94252.0,94251.0,0.10438506]
["bitfinex","BTCUSD",1736566214061,0.002,94252.0,94251.0,0.10438506]
["bitfinex","BTCUSD",1736566214266,0.005,94252.0,94251.0,0.10438506]
["bitfinex","BTCUSD",1736566214647,0.002,94252.0,94251.0,0.10438506]
["bitfinex","BTCUSD",1736566214799,0.0001706,94265.0,94252.0,0.424394]
["bitfinex","BTCUSD",1736566215002,0.0001706,94265.0,94251.0,0.10544589]
["bitfinex","BTCUSD",1736566215003,0.0001706,94265.0,94253.0,0.10429976]
["bitfinex","BTCUSD",1736566216004,0.0011706,94265.0,94253.0,0.10429976]
["bitfinex","BTCUSD",1736566216473,0.0001706,94265.0,94253.0,0.10429976]
["bitfinex","BTCUSD",1736566216901,0.0011706,94265.0,94260.0,0.212178]
["bitfinex","BTCUSD",1736566217109,0.0041706,94265.0,94260.0,0.212178]
["bitfinex","BTCUSD",1736566217776,0.0011706,94265.0,94260.0,0.212178]
["bitfinex","BTCUSD",1736566218199,0.0001706,94265.0,94260.0,0.212178]
["bitfinex","BTCUSD",1736566218572,0.0031706,94265.0,94260.0,0.212178]
["bitfinex","BTCUSD",1736566218772,0.0041706,94265.0,94260.0,0.424356]
["bitfinex","BTCUSD",1736566218987,0.0011706,94265.0,94260.0,0.424356]
["bitfinex","BTCUSD",1736566220442,0.0041706,94265.0,94260.0,0.424356]
["bitfinex","BTCUSD",1736566221349,0.0011706,94265.0,94260.0,0.424356]
["bitfinex","BTCUSD",1736566221490,0.0001706,94265.0,94260.0,0.424356]
["bitfinex","BTCUSD",1736566221707,0.0021706,94265.0,94260.0,0.424356]
["bitfinex","BTCUSD",1736566222337,0.0031706,94265.0,94260.0,0.424356]
["bitfinex","BTCUSD",1736566224388,0.0011706,94265.0,94260.0,0.424356]
["bitfinex","BTCUSD",1736566224585,0.0001706,94265.0,94260.0,0.424356]
["bitfinex","BTCUSD",1736566224789,0.0011706,94265.0,94260.0,0.424356]
["bitfinex","BTCUSD",1736566224967,0.0021706,94265.0,94260.0,0.424356]
["bitfinex","BTCUSD",1736566234468,0.0021706,94265.0,94264.0,0.21217]
["bitfinex","BTCUSD",1736566235276,0.0011706,94265.0,94264.0,0.21217]
["bitfinex","BTCUSD",1736566235472,0.0001706,94265.0,94264.0,0.31646976]
["bitfinex","BTCUSD",1736566235705,0.0011706,94265.0,94264.0,0.31646976]
["bitfinex","BTCUSD",1736566236277,0.39471737,94285.0,94264.0,0.31646976]
["bitfinex","BTCUSD",1736566236278,0.29643503,94285.0,94264.0,0.10429976]
["bitfinex","BTCUSD",1736566236417,0.29648445,94285.0,94275.0,0.212144]
["bitfinex","BTCUSD",1736566237751,0.30048445,94285.0,94275.0,0.212144]
["bitfinex","BTCUSD",1736566239155,0.30248445,94285.0,94275.0,0.212144]
["bitfinex","BTCUSD",1736566239876,0.29520445,94285.0,94275.0,0.212144]
["bitfinex","BTCUSD",1736566240079,0.08308145,94285.0,94275.0,0.212144]
["bitfinex","BTCUSD",1736566240287,0.00604942,94285.0,94275.0,0.424289]
["bitfinex","BTCUSD",1736566240504,0.00604942,94285.0,94279.0,0.212135]
["bitfinex","BTCUSD",1736566241132,0.00604942,94285.0,94271.0,0.212153]
["bitfinex","BTCUSD",1736566241326,0.00604942,94285.0,94276.0,0.212141]
["bitfinex","BTCUSD",1736566241655,0.00924643,94284.0,94276.0,0.212141]
["bitfinex","BTCUSD",1736566243159,0.01124643,94284.0,94276.0,0.212141]
["bitfinex","BTCUSD",1736566243834,0.01141703,94284.0,94276.0,0.212141]
["bitfinex","BTCUSD",1736566244375,0.01441703,94284.0,94280.0,0.212133]
["bitfinex","BTCUSD",1736566244811,0.0051706,94284.0,94280.0,0.212133]
["bitfinex","BTCUSD",1736566245650,0.0001706,94284.0,94280.0,0.212133]
["bitfinex","BTCUSD",1736566245851,0.0001706,94284.0,94280.0,0.424266]
["bitfinex","BTCUSD",1736566246054,0.0021706,94284.0,94280.0,0.424266]
["bitfinex","BTCUSD",1736566247801,0.0051706,94284.0,94280.0,0.424266]
["bitfinex","BTCUSD",1736566248797,0.0051706,94284.0,94280.0,0.212133]
["bitfinex","BTCUSD",1736566252049,0.0051706,94284.0,94281.0,0.212131]
["bitfinex","BTCUSD",1736566252258,0.0001706,94284.0,94281.0,0.212131]
["bitfinex","BTCUSD",1736566252405,0.0001706,94284.0,94281.0,0.424262]
["bitfinex","BTCUSD",1736566252606,0.0001706,94284.0,94281.0,0.212131]
["bitfinex","BTCUSD",1736566253251,0.0001706,94284.0,94283.0,0.212127]
["bitfinex","BTCUSD",1736566254755,0.0001706,94284.0,94283.0,0.213127]
["bitfinex","BTCUSD",1736566260544,0.0001706,94284.0,94283.0,0.31742676]
["bitfinex","BTCUSD",1736566260959,0.0001706,94284.0,94283.0,0.001]
["bitfinex","BTCUSD",1736566261416,0.05844047,94284.0,94283.0,0.001]
["bitfinex","BTCUSD",1736566261644,0.14074047,94284.0,94283.0,0.001]
["bitfinex","BTCUSD",1736566262208,0.424254,94283.0,94280.0,8.53e-05]
["bitfinex","BTCUSD",1736566262426,0.212131,94281.0,94280.0,8.53e-05]
["bitfinex","BTCUSD",1736566262627,0.22866684,94281.0,94280.0,8.53e-05]
["bitfinex","BTCUSD",1736566264749,0.23266684,94281.0,94280.0,8.53e-05]
["bitfinex","BTCUSD",1736566264915,0.22866684,94281.0,94280.0,8.53e-05]
["bitfinex","BTCUSD",1736566265144,0.23920556,94281.0,94280.0,8.53e-05]
["bitfinex","BTCUSD",1736566265348,0.24420556,94281.0,94280.0,8.53e-05]
["bitfinex","BTCUSD",1736566265526,0.24620556,94281.0,94280.0,8.53e-05]
["bitfinex","BTCUSD",1736566268333,0.02353584,94281.0,94280.0,8.53e-05]
["bitfinex","BTCUSD",1736566268964,0.01625584,94281.0,94280.0,8.53e-05]
["bitfinex","BTCUSD",1736566270173,0.007,94281.0,94280.0,0.0761853]
["bitfinex","BTCUSD",1736566271613,0.002,94281.0,94280.0,0.0761853]
["bitfinex","BTCUSD",1736566272491,0.003,94281.0,94280.0,0.18154561]
["bitfinex","BTCUSD",1736566272664,0.001,94281.0,94280.0,0.18154561]
["bitfinex","BTCUSD",1736566272872,0.002,94281.0,94280.0,0.18154561]
["bitfinex","BTCUSD",1736566273890,0.001,94281.0,94280.0,0.18154561]
["bitfinex","BTCUSD",1736566274099,0.0001706,94284.0,94280.0,0.18154561]
["bitfinex","BTCUSD",1736566274304,0.0001706,94284.0,94281.0,0.52856176]
["bitfinex","BTCUSD",1736566274529,0.0001706,94284.0,94283.0,0.212127]
["bitfinex","BTCUSD",1736566274730,0.0001706,94284.0,94283.0,0.31642676]
["bitfinex","BTCUSD",1736566275872,0.0011706,94284.0,94283.0,0.31642676]
["bitfinex","BTCUSD",1736566277412,0.0001706,94284.0,94283.0,0.31642676]
["bitfinex","BTCUSD",1736566277628,0.0011706,94284.0,94283.0,0.31642676]
["bitfinex","BTCUSD",1736566277843,0.0021706,94284.0,94283.0,0.31642676]
["bitfinex","BTCUSD",1736566278024,0.0011706,94284.0,94283.0,0.31642676]
["bitfinex","BTCUSD",1736566278234,0.0001706,94284.0,94283.0,0.31942676]
["bitfinex","BTCUSD",1736566278662,0.0011706,94284.0,94283.0,0.31642676]
["bitfinex","BTCUSD",1736566278869,0.0011706,94284.0,94283.0,0.32042676]
["bitfinex","BTCUSD",1736566279176,0.0011706,94284.0,94283.0,0.51942676]
["bitfinex","BTCUSD",1736566279388,0.0011706,94284.0,94283.0,0.59892676]
["bitfinex","BTCUSD",1736566280311,0.0001706,94284.0,94283.0,0.59901206]
["bitfinex","BTCUSD",1736566280542,0.0001706,94284.0,94283.0,0.60939924]
["bitfinex","BTCUSD",1736566280766,0.0001706,94284.0,94283.0,0.61139924]
["bitfinex","BTCUSD",1736566282145,0.0001706,94284.0,94283.0,0.60539924]
["bitfinex","BTCUSD",1736566282527,0.0001706,94284.0,94283.0,0.61039924]
["bitfinex","BTCUSD",1736566283656,0.0001706,94284.0,94283.0,0.61239924]
["bitfinex","BTCUSD",1736566285107,0.0001706,94284.0,94283.0,0.55301206]
["bitfinex","BTCUSD",1736566287791,0.0001706,94284.0,94283.0,0.47351206]
["bitfinex","BTCUSD",1736566297387,0.0001706,94284.0,94283.0,0.55331206]
["bitfinex","BTCUSD",1736566297621,0.0001706,94284.0,94283.0,1.21934806]
["bitfinex","BTCUSD",1736566297860,0.0001706,94310.0,94309.0,0.212068]
["bitfinex","BTCUSD",1736566298073,0.0001706,94310.0,94309.0,0.31686057]
["bitfinex","BTCUSD",1736566298291,0.00667136,94310.0,94309.0,0.31686057]
["bitfinex","BTCUSD",1736566298485,0.0001706,94310.0,94309.0,0.31686057]
["bitfinex","BTCUSD",1736566300959,0.0001706,94310.0,94309.0,0.31786057]
["bitfinex","BTCUSD",1736566301169,0.0001706,94310.0,94309.0,0.31886057]
["bitfinex","BTCUSD",1736566303383,0.1127706,94323.0,94309.0,0.10679257]
["bitfinex","BTCUSD",1736566303576,0.1127706,94323.0,94315.0,0.212053]
["bitfinex","BTCUSD",1736566303887,0.00658045,94322.0,94315.0,0.212053]
["bitfinex","BTCUSD",1736566304080,0.1127706,94323.0,94310.0,0.31636576]
["bitfinex","BTCUSD",1736566304313,0.1127706,94323.0,94309.0,0.00149281]
["bitfinex","BTCUSD",1736566304529,0.0753,94322.0,94309.0,0.00149281]
["bitfinex","BTCUSD",1736566304745,0.0753,94313.0,94309.0,0.00149281]
["bitfinex","BTCUSD",1736566304948,0.0753,94313.0,94309.0,0.00049281]
["bitfinex","BTCUSD",1736566305136,0.00656567,94312.0,94309.0,0.00049281]
["bitfinex","BTCUSD",1736566305775,0.21862767,94312.0,94309.0,0.00049281]
["bitfinex","BTCUSD",1736566307555,0.21862767,94312.0,94309.0,0.00149281]
["bitfinex","BTCUSD",1736566307755,0.21862767,94312.0,94309.0,0.00049281]
["bitfinex","BTCUSD",1736566307982,0.22062767,94312.0,94309.0,0.00049281]
["bitfinex","BTCUSD",1736566308193,0.22462767,94312.0,94309.0,0.00049281]
["bitfinex","BTCUSD",1736566309292,0.01256567,94312.0,94309.0,0.00049281]
["bitfinex","BTCUSD",1736566310701,0.22462967,94312.0,94309.0,0.00049281]
["bitfinex","BTCUSD",1736566311861,0.01256567,94312.0,94309.0,0.00049281]
["bitfinex","BTCUSD",1736566314683,0.1239,94310.0,94309.0,0.00066341]
["bitfinex","BTCUSD",1736566314887,0.13047319,94310.0,94309.0,0.00066341]
["bitfinex","BTCUSD",1736566317172,0.13347319,94310.0,94309.0,0.00066341]
["bitfinex","BTCUSD",1736566317378,0.13547319,94310.0,94309.0,0.00066341]
["bitfinex","BTCUSD",1736566318883,0.01157319,94310.0,94309.0,0.00066341]
["bitfinex","BTCUSD",1736566324863,0.08727319,94310.0,94309.0,0.00066341]
["bitfinex","BTCUSD",1736566325071,0.15607319,94310.0,94309.0,0.00066341]
["bitfinex","BTCUSD",1736566325491,0.13307319,94310.0,94309.0,0.00066341]
["bitfinex","BTCUSD",1736566326143,0.27562038,94310.0,94309.0,0.00066341]
["bitfinex","BTCUSD",1736566326787,0.13107319,94310.0,94309.0,0.00066341]
["bitfinex","BTCUSD",1736566327000,0.13507319,94310.0,94309.0,0.00066341]
["bitfinex","BTCUSD",1736566327213,0.13207319,94310.0,94309.0,0.00066341]
["bitfinex","BTCUSD",1736566327572,0.14007319,94310.0,94309.0,0.00166341]
["bitfinex","BTCUSD",1736566328157,0.13607319,94310.0,94309.0,0.00166341]
["bitfinex","BTCUSD",1736566328367,0.13107319,94310.0,94309.0,0.00066341]
["bitfinex","BTCUSD",1736566328684,0.13807319,94310.0,94309.0,0.00166341]
["bitfinex","BTCUSD",1736566329886,0.13507319,94310.0,94309.0,0.00166341]
["bitfinex","BTCUSD",1736566330080,0.13807319,94310.0,94309.0,0.00166341]
["bitfinex","BTCUSD",1736566330344,0.13107319,94310.0,94309.0,0.00066341]
["bitfinex","BTCUSD",1736566330611,0.14135319,94310.0,94309.0,0.00166341]
["bitfinex","BTCUSD",1736566331039,0.09555319,94310.0,94309.0,0.00166341]
["bitfinex","BTCUSD",1736566331412,0.09855319,94310.0,94309.0,0.00166341]
["bitfinex","BTCUSD",1736566334898,0.02285319,94310.0,94309.0,0.00166341]
["bitfinex","BTCUSD",1736566343215,0.01557319,94310.0,94309.0,0.00166341]
["bitfinex","BTCUSD",1736566343374,0.02285319,94310.0,94309.0,0.00166341]
["bitfinex","BTCUSD",1736566346795,0.01557319,94310.0,94309.0,0.00166341]
["bitfinex","BTCUSD",1736566347221,0.01628,94310.0,94309.0,0.00166341]
["bitfinex","BTCUSD",1736566352221,0.15882719,94310.0,94309.0,0.00166341]
["bitfinex","BTCUSD",1736566352896,0.01628,94310.0,94309.0,0.00166341]
["bitfinex","BTCUSD",1736566353818,0.009,94310.0,94309.0,0.00166341]
["bitfinex","BTCUSD",1736566353984,0.01628,94310.0,94309.0,0.00166341]
["bitfinex","BTCUSD",1736566354615,0.20634292,94310.0,94309.0,0.00166341]
["bitfinex","BTCUSD",1736566355336,0.15912353,94310.0,94309.0,0.00166341]
["bitfinex","BTCUSD",1736566355868,0.01628,94310.0,94309.0,0.00166341]
["bitfinex","BTCUSD",1736566357639,0.01624,94310.0,94309.0,0.00166341]
["bitfinex","BTCUSD",1736566358813,0.15911168,94310.0,94309.0,0.00166341]
["bitfinex","BTCUSD",1736566359021,0.01624,94310.0,94309.0,0.00166341]
["bitfinex","BTCUSD",1736566360670,0.15911864,94310.0,94309.0,0.00166341]
["bitfinex","BTCUSD",1736566360899,0.01624,94310.0,94309.0,0.00166341]
["bitfinex","BTCUSD",1736566363880,0.11149721,94310.0,94309.0,0.00166341]
["bitfinex","BTCUSD",1736566364119,0.01624,94310.0,94309.0,0.00166341]
["bitfinex","BTCUSD",1736566365387,0.00896,94310.0,94309.0,0.00166341]
["bitfinex","BTCUSD",1736566366129,0.00577212,94310.0,94309.0,0.00166341]
["bitfinex","BTCUSD",1736566370987,0.21783812,94310.0,94309.0,0.00166341]
["bitfinex","BTCUSD",1736566372395,0.31308816,94310.0,94309.0,0.00166341]
["bitfinex","BTCUSD",1736566373963,0.21783812,94310.0,94309.0,0.00166341]
["bitfinex","BTCUSD",1736566374608,0.21792342,94310.0,94309.0,0.00166341]
["bitfinex","BTCUSD",1736566382415,0.29752342,94310.0,94309.0,0.00166341]
["bitfinex","BTCUSD",1736566385072,0.30217554,94310.0,94309.0,0.00166341]
["bitfinex","BTCUSD",1736566385453,0.39737366,94310.0,94309.0,0.00166341]
["bitfinex","BTCUSD",1736566386621,0.30217554,94310.0,94309.0,0.00166341]
["bitfinex","BTCUSD",1736566387258,0.54004911,94310.0,94309.0,0.00166341]
["bitfinex","BTCUSD",1736566387485,0.64385772,94310.0,94309.0,0.00166341]
["bitfinex","BTCUSD",1736566387636,0.56304911,94310.0,94309.0,0.00166341]
["bitfinex","BTCUSD",1736566387863,0.32517554,94310.0,94309.0,0.00166341]
["bitfinex","BTCUSD",1736566391602,0.55824476,94310.0,94309.0,0.00166341]
["bitfinex","BTCUSD",1736566392503,0.32052342,94310.0,94309.0,0.00166341]
["bitfinex","BTCUSD",1736566392716,0.32052342,94310.0,94283.0,8.53e-05]
["bitfinex","BTCUSD",1736566392717,0.212125,94284.0,94283.0,8.53e-05]
["bitfinex","BTCUSD",1736566392933,0.300705,94284.0,94283.0,8.53e-05]
["bitfinex","BTCUSD",1736566395934,0.307705,94284.0,94283.0,0.0010853]
["bitfinex","BTCUSD",1736566396681,0.23598449,94284.0,94283.0,0.0010853]
["bitfinex","BTCUSD",1736566397094,0.23898449,94284.0,94283.0,0.0010853]
["bitfinex","BTCUSD",1736566413340,0.221125,94284.0,94283.0,0.0010853]
["bitfinex","BTCUSD",1736566413551,0.228405,94284.0,94283.0,0.0010853]
["bitfinex","BTCUSD",1736566418199,0.009,94284.0,94283.0,0.0010853]
["bitfinex","BTCUSD",1736566418407,0.01628,94284.0,94283.0,0.0010853]
["bitfinex","BTCUSD",1736566419031,0.009,94284.0,94283.0,0.0010853]
["bitfinex","BTCUSD",1736566422202,0.01369647,94284.0,94283.0,0.0010853]
["bitfinex","BTCUSD",1736566422625,0.009,94284.0,94283.0,0.0010853]
["bitfinex","BTCUSD",1736566422834,0.009,94284.0,94283.0,0.0838853]
["bitfinex","BTCUSD",1736566423821,0.212105,94293.0,94283.0,0.0828853]
["bitfinex","BTCUSD",1736566424037,0.002,94284.0,94283.0,0.0828853]
["bitfinex","BTCUSD",1736566424279,0.002,94284.0,94283.0,0.18824558]
["bitfinex","BTCUSD",1736566424488,0.001,94284.0,94283.0,0.18824558]
["bitfinex","BTCUSD",1736566425099,0.001,94284.0,94283.0,0.23504558]
["bitfinex","BTCUSD",1736566425321,0.001,94284.0,94283.0,0.23398506]
["bitfinex","BTCUSD",1736566425322,0.002,94284.0,94283.0,0.23398506]
["bitfinex","BTCUSD",1736566425550,0.212097,94297.0,94283.0,0.23398506]
["bitfinex","BTCUSD",1736566425930,0.002,94293.0,94284.0,0.31748523]
["bitfinex","BTCUSD",1736566426107,0.002,94293.0,94284.0,0.31642476]
["bitfinex","BTCUSD",1736566426307,0.00478384,94292.0,94285.0,0.00106048]
["bitfinex","BTCUSD",1736566426512,0.00478384,94292.0,94286.0,0.10429976]
["bitfinex","BTCUSD",1736566426809,0.002,94297.0,94286.0,0.31641976]
["bitfinex","BTCUSD",1736566426963,0.00478596,94296.0,94291.0,0.0771]
["bitfinex","BTCUSD",1736566427166,0.212075,94306.0,94294.0,0.2121]
["bitfinex","BTCUSD",1736566427424,0.00478807,94305.0,94297.0,0.0771]
["bitfinex","BTCUSD",1736566427621,0.00478807,94305.0,94297.0,0.07816036]
["bitfinex","BTCUSD",1736566427829,0.0001706,94309.0,94299.0,0.212089]
["bitfinex","BTCUSD",1736566428028,0.00479312,94304.0,94299.0,0.212089]
["bitfinex","BTCUSD",1736566428267,0.0001706,94309.0,94299.0,0.212089]
["bitfinex","BTCUSD",1736566428679,0.212073,94307.0,94297.0,0.0771]
["bitfinex","BTCUSD",1736566428890,0.004,94305.0,94297.0,0.0771]
["bitfinex","BTCUSD",1736566429043,0.00479418,94306.0,94297.0,0.0771]
["bitfinex","BTCUSD",1736566429249,0.00478518,94304.0,94297.0,0.0771]
["bitfinex","BTCUSD",1736566429465,0.004,94304.0,94297.0,0.0771]
["bitfinex","BTCUSD",1736566429662,0.00478465,94303.0,94297.0,0.0771]
["bitfinex","BTCUSD",1736566431088,0.001,94306.0,94297.0,0.0771]
["bitfinex","BTCUSD",1736566431464,0.001,94306.0,94298.0,0.212093]
["bitfinex","BTCUSD",1736566431668,0.002,94303.0,94298.0,0.212093]
["bitfinex","BTCUSD",1736566432181,0.003,94303.0,94298.0,0.212093]
["bitfinex","BTCUSD",1736566432325,0.001,94303.0,94298.0,0.212093]
["bitfinex","BTCUSD",1736566432532,0.0001706,94309.0,94298.0,0.212093]
["bitfinex","BTCUSD",1736566432734,0.003,94306.0,94298.0,0.212093]
["bitfinex","BTCUSD",1736566432951,0.001,94303.0,94298.0,0.212093]
["bitfinex","BTCUSD",1736566433268,0.00483561,94302.0,94298.0,0.212093]
["bitfinex","BTCUSD",1736566433833,0.003,94306.0,94298.0,0.212093]
["bitfinex","BTCUSD",1736566434034,0.00483585,94305.0,94298.0,0.212093]
["bitfinex","BTCUSD",1736566434430,0.0766,94303.0,94295.0,0.10429976]
["bitfinex","BTCUSD",1736566434631,0.00483109,94302.0,94295.0,0.10429976]
["bitfinex","BTCUSD",1736566434835,0.00483109,94302.0,94295.0,0.31639776]
["bitfinex","BTCUSD",1736566435485,0.001,94302.0,94295.0,0.31639776]
["bitfinex","BTCUSD",1736566435889,0.212073,94307.0,94295.0,0.31639776]
["bitfinex","BTCUSD",1736566436143,0.001,94302.0,94295.0,0.31639776]
["bitfinex","BTCUSD",1736566437029,0.212073,94307.0,94295.0,0.31639776]
["bitfinex","BTCUSD",1736566437235,0.00485731,94306.0,94295.0,0.31639776]
["bitfinex","BTCUSD",1736566437658,0.00485731,94306.0,94299.0,0.21209]
["bitfinex","BTCUSD",1736566438077,0.002,94302.0,94299.0,0.21209]
["bitfinex","BTCUSD",1736566438480,0.002,94307.0,94299.0,0.21209]
["bitfinex","BTCUSD",1736566438653,0.003,94306.0,94299.0,0.21209]
["bitfinex","BTCUSD",1736566438854,0.00785046,94306.0,94299.0,0.21209]
["bitfinex","BTCUSD",1736566439061,0.00485046,94306.0,94299.0,0.21209]
["bitfinex","BTCUSD",1736566439267,0.002,94302.0,94299.0,0.21209]
["bitfinex","BTCUSD",1736566439671,0.002,94307.0,94299.0,0.21209]
["bitfinex","BTCUSD",1736566439876,0.003,94306.0,94299.0,0.21209]
["bitfinex","BTCUSD",1736566440059,0.00785046,94306.0,94299.0,0.21209]
["bitfinex","BTCUSD",1736566440256,0.00985046,94306.0,94299.0,0.21209]
["bitfinex","BTCUSD",1736566440459,0.00985046,94306.0,94304.0,0.212079]
["bitfinex","BTCUSD",1736566440861,0.005,94306.0,94304.0,0.212079]
["bitfinex","BTCUSD",1736566441113,0.002,94306.0,94304.0,0.212079]
["bitfinex","BTCUSD",1736566441338,0.002,94306.0,94299.0,0.10429976]
["bitfinex","BTCUSD",1736566441541,0.002,94302.0,94299.0,0.10429976]
["bitfinex","BTCUSD",1736566441893,0.00485721,94301.0,94299.0,0.10429976]
["bitfinex","BTCUSD",1736566442304,0.0778,94305.0,94299.0,0.10429976]
["bitfinex","BTCUSD",1736566442468,0.00485668,94300.0,94299.0,0.10429976]
["bitfinex","BTCUSD",1736566442670,0.0778,94305.0,94295.0,0.212098]
["bitfinex","BTCUSD",1736566442918,0.00485668,94300.0,94296.0,0.10429976]
["bitfinex","BTCUSD",1736566443099,0.0778,94305.0,94296.0,0.10429976]
["bitfinex","BTCUSD",1736566443335,0.0778,94305.0,94283.0,8.53e-05]
["bitfinex","BTCUSD",1736566443336,0.0778,94305.0,94284.0,0.212125]
["bitfinex","BTCUSD",1736566443509,0.2121,94296.0,94285.0,0.10429976]
["bitfinex","BTCUSD",1736566443905,0.00484909,94295.0,94285.0,0.10429976]
["bitfinex","BTCUSD",1736566444118,0.00484909,94295.0,94286.0,0.21212]
["bitfinex","BTCUSD",1736566444379,0.00484909,94295.0,94286.0,0.31641976]
["bitfinex","BTCUSD",1736566445383,0.00684909,94295.0,94286.0,0.31641976]
["bitfinex","BTCUSD",1736566445719,0.01084909,94295.0,94286.0,0.31641976]
["bitfinex","BTCUSD",1736566446329,0.0796,94293.0,94285.0,8.53e-05]
["bitfinex","BTCUSD",1736566446630,0.21693947,94292.0,94285.0,8.53e-05]
["bitfinex","BTCUSD",1736566447176,0.00483247,94292.0,94285.0,8.53e-05]
["bitfinex","BTCUSD",1736566447928,0.212109,94291.0,94285.0,8.53e-05]
["bitfinex","BTCUSD",1736566448134,0.00483247,94292.0,94285.0,8.53e-05]
["bitfinex","BTCUSD",1736566448341,0.00479925,94290.0,94285.0,8.53e-05]
["bitfinex","BTCUSD",1736566448547,0.00479978,94291.0,94285.0,8.53e-05]
["bitfinex","BTCUSD",1736566448761,0.05149872,94289.0,94285.0,8.53e-05]
["bitfinex","BTCUSD",1736566448974,0.424232,94288.0,94285.0,8.53e-05]
["bitfinex","BTCUSD",1736566449189,0.42903734,94288.0,94285.0,8.53e-05]
["bitfinex","BTCUSD",1736566451022,0.43103734,94288.0,94285.0,8.53e-05]
["bitfinex","BTCUSD",1736566451230,0.43603734,94288.0,94285.0,0.0010853]
["bitfinex","BTCUSD",1736566451831,0.22392134,94288.0,94285.0,0.0010853]
["bitfinex","BTCUSD",1736566453275,0.01180534,94288.0,94285.0,0.0010853]
["bitfinex","BTCUSD",1736566453772,0.007,94288.0,94285.0,0.0010853]
["bitfinex","BTCUSD",1736566454779,0.21684933,94287.0,94285.0,0.0010853]
["bitfinex","BTCUSD",1736566455604,0.21684933,94287.0,94285.0,8.53e-05]
["bitfinex","BTCUSD",1736566455827,0.0771,94286.0,94285.0,8.53e-05]
["bitfinex","BTCUSD",1736566456037,0.08184214,94286.0,94285.0,8.53e-05]
["bitfinex","BTCUSD",1736566457666,0.08384214,94286.0,94285.0,8.53e-05]
["bitfinex","BTCUSD",1736566457868,0.08784214,94286.0,94285.0,8.53e-05]
["bitfinex","BTCUSD",1736566458901,0.09842005,94286.0,94285.0,8.53e-05]
["bitfinex","BTCUSD",1736566460100,0.08784214,94286.0,94285.0,8.53e-05]
["bitfinex","BTCUSD",1736566460304,0.01074214,94286.0,94285.0,8.53e-05]
["bitfinex","BTCUSD",1736566469620,0.01802214,94286.0,94285.0,8.53e-05]
["bitfinex","BTCUSD",1736566473257,0.01074214,94286.0,94285.0,8.53e-05]
["bitfinex","BTCUSD",1736566474908,0.01074214,94286.0,94285.0,0.0781853]
["bitfinex","BTCUSD",1736566475747,0.00674214,94286.0,94285.0,0.0781853]
["bitfinex","BTCUSD",1736566475945,0.00774214,94286.0,94285.0,0.0781853]
["bitfinex","BTCUSD",1736566476173,0.00874214,94286.0,94285.0,0.0781853]
["bitfinex","BTCUSD",1736566478981,0.00774214,94286.0,94285.0,0.0781853]
["bitfinex","BTCUSD",1736566479208,0.00474214,94286.0,94285.0,0.0781853]
["bitfinex","BTCUSD",1736566479406,0.001,94286.0,94285.0,0.0781853]
["bitfinex","BTCUSD",1736566479659,0.00573993,94286.0,94285.0,0.0781853]
["bitfinex","BTCUSD",1736566479869,0.00673993,94286.0,94285.0,0.0781853]
["bitfinex","BTCUSD",1736566480248,0.00773993,94286.0,94285.0,0.0781853]
["bitfinex","BTCUSD",1736566482717,0.00773993,94286.0,94285.0,0.18248506]
["bitfinex","BTCUSD",1736566482939,0.00773993,94286.0,94285.0,0.18354565]
["bitfinex","BTCUSD",1736566483143,0.003,94286.0,94285.0,0.18354565]
["bitfinex","BTCUSD",1736566483879,0.002,94286.0,94285.0,0.18354565]
["bitfinex","BTCUSD",1736566484217,0.003,94286.0,94285.0,0.18354565]
["bitfinex","BTCUSD",1736566484423,0.003,94286.0,94285.0,0.33354565]
["bitfinex","BTCUSD",1736566484674,0.003,94286.0,94285.0,0.33248506]
["bitfinex","BTCUSD",1736566485080,0.001,94286.0,94285.0,0.44314833]
["bitfinex","BTCUSD",1736566485224,0.001,94286.0,94285.0,0.49214833]
["bitfinex","BTCUSD",1736566485439,0.003,94286.0,94285.0,0.49214833]
["bitfinex","BTCUSD",1736566485655,0.0001706,94309.0,94292.0,0.636321]
["bitfinex","BTCUSD",1736566485868,0.0001706,94309.0,94295.0,0.15]
["bitfinex","BTCUSD",1736566486082,0.0001706,94309.0,94308.0,0.287371]
["bitfinex","BTCUSD",1736566486292,0.0001706,94309.0,94308.0,0.39167076]
["bitfinex","BTCUSD",1736566488710,0.0001706,94309.0,94308.0,0.44067076]
["bitfinex","BTCUSD",1736566490113,0.0001706,94309.0,94308.0,0.44467076]
["bitfinex","BTCUSD",1736566490312,0.0001706,94309.0,94308.0,0.44167076]
["bitfinex","BTCUSD",1736566490600,0.0001706,94309.0,94308.0,0.44067076]
["bitfinex","BTCUSD",1736566490945,0.0001706,94309.0,94308.0,0.44567076]
["bitfinex","BTCUSD",1736566493559,0.0001706,94309.0,94308.0,0.44067076]
["bitfinex","BTCUSD",1736566493862,0.0011706,94309.0,94308.0,0.44567076]
["bitfinex","BTCUSD",1736566494275,0.0001706,94309.0,94308.0,0.44567076]
["bitfinex","BTCUSD",1736566494438,0.0001706,94309.0,94308.0,0.44667076]
["bitfinex","BTCUSD",1736566495264,0.0001706,94309.0,94308.0,0.44167076]
["bitfinex","BTCUSD",1736566495667,0.0001706,94309.0,94308.0,0.44667076]
["bitfinex","BTCUSD",1736566495999,0.0001706,94309.0,94308.0,0.44567076]
["bitfinex","BTCUSD",1736566496231,0.0001706,94309.0,94308.0,0.44667076]
["bitfinex","BTCUSD",1736566500620,0.0001706,94309.0,94308.0,0.39767076]
["bitfinex","BTCUSD",1736566500832,0.0001706,94309.0,94308.0,0.32237076]
["bitfinex","BTCUSD",1736566501761,0.0001706,94309.0,94308.0,0.32137076]
["bitfinex","BTCUSD",1736566502100,0.0001706,94309.0,94308.0,0.31637076]
["bitfinex","BTCUSD",1736566502302,0.0001706,94309.0,94308.0,0.31737076]
["bitfinex","BTCUSD",1736566503086,0.0001706,94309.0,94308.0,0.31837076]
["bitfinex","BTCUSD",1736566505683,0.0001706,94309.0,94308.0,0.31845606]
["bitfinex","BTCUSD",1736566508777,0.0789706,94309.0,94308.0,0.0020853]
["bitfinex","BTCUSD",1736566509162,0.08392301,94309.0,94308.0,0.0020853]
["bitfinex","BTCUSD",1736566509663,0.00512301,94309.0,94308.0,0.0020853]
["bitfinex","BTCUSD",1736566509842,0.00512301,94309.0,94308.0,0.0010853]
["bitfinex","BTCUSD",1736566509843,0.0001706,94309.0,94308.0,0.0010853]
["bitfinex","BTCUSD",1736566510093,0.0011706,94309.0,94308.0,8.53e-05]
["bitfinex","BTCUSD",1736566510678,0.0001706,94309.0,94308.0,8.53e-05]
["bitfinex","BTCUSD",1736566510884,0.0011706,94309.0,94308.0,8.53e-05]
["bitfinex","BTCUSD",1736566511890,0.0021706,94309.0,94308.0,8.53e-05]
["bitfinex","BTCUSD",1736566512374,0.0011706,94309.0,94308.0,8.53e-05]
["bitfinex","BTCUSD",1736566512718,0.0021706,94309.0,94308.0,8.53e-05]
["bitfinex","BTCUSD",1736566512899,0.00713858,94309.0,94308.0,8.53e-05]
["bitfinex","BTCUSD",1736566514561,0.13233858,94309.0,94308.0,8.53e-05]
["bitfinex","BTCUSD",1736566517631,0.00713858,94309.0,94308.0,8.53e-05]
["bitfinex","BTCUSD",1736566517844,0.01441858,94309.0,94308.0,8.53e-05]
["bitfinex","BTCUSD",1736566518259,0.00713858,94309.0,94308.0,8.53e-05]
["bitfinex","BTCUSD",1736566518712,0.0021706,94309.0,94308.0,8.53e-05]
["bitfinex","BTCUSD",1736566520331,0.00706357,94309.0,94308.0,8.53e-05]
["bitfinex","BTCUSD",1736566526616,0.0021706,94309.0,94308.0,8.53e-05]
["bitfinex","BTCUSD",1736566530108,0.00706708,94309.0,94308.0,8.53e-05]
["bitfinex","BTCUSD",1736566531103,0.0021706,94309.0,94308.0,8.53e-05]
["bitfinex","BTCUSD",1736566531303,0.0070683,94309.0,94308.0,8.53e-05]
["bitfinex","BTCUSD",1736566531655,0.01288242,94309.0,94308.0,8.53e-05]
["bitfinex","BTCUSD",1736566532914,0.0021706,94309.0,94308.0,8.53e-05]
["bitfinex","BTCUSD",1736566533119,0.01286566,94309.0,94308.0,8.53e-05]
["bitfinex","BTCUSD",1736566533984,0.0021706,94309.0,94308.0,8.53e-05]
["bitfinex","BTCUSD",1736566535581,0.01286637,94309.0,94308.0,8.53e-05]
["bitfinex","BTCUSD",1736566535755,0.01186637,94309.0,94308.0,8.53e-05]
["bitfinex","BTCUSD",1736566536744,0.01286637,94309.0,94308.0,8.53e-05]
["bitfinex","BTCUSD",1736566536948,0.0011706,94309.0,94308.0,8.53e-05]
["bitfinex","BTCUSD",1736566537129,0.0001706,94309.0,94308.0,8.53e-05]
["bitfinex","BTCUSD",1736566537307,0.0011706,94309.0,94308.0,8.53e-05]
["bitfinex","BTCUSD",1736566537925,0.0021706,94309.0,94308.0,8.53e-05]
["bitfinex","BTCUSD",1736566538331,0.0011706,94309.0,94308.0,8.53e-05]
["bitfinex","BTCUSD",1736566538691,0.01364218,94309.0,94308.0,8.53e-05]
["bitfinex","BTCUSD",1736566544990,0.09134218,94309.0,94308.0,8.53e-05]
["bitfinex","BTCUSD",1736566547317,0.18612024,94309.0,94308.0,8.53e-05]
["bitfinex","BTCUSD",1736566549053,0.09134218,94309.0,94308.0,8.53e-05]
["bitfinex","BTCUSD",1736566563065,0.01364218,94309.0,94308.0,8.53e-05]
["bitfinex","BTCUSD",1736566570104,0.10842024,94309.0,94308.0,8.53e-05]
["bitfinex","BTCUSD",1736566577784,0.01364218,94309.0,94308.0,8.53e-05]
["bitfinex","BTCUSD",1736566579493,0.10842024,94309.0,94308.0,8.53e-05]
["bitfinex","BTCUSD",1736566580478,0.01364218,94309.0,94308.0,8.53e-05]
["bitfinex","BTCUSD",1736566580886,0.0011706,94309.0,94308.0,8.53e-05]
["bitfinex","BTCUSD",1736566581830,0.0011706,94309.0,94308.0,0.10438506]
["bitfinex","BTCUSD",1736566582046,0.0011706,94309.0,94308.0,0.23408506]
["bitfinex","BTCUSD",1736566583130,0.0001706,94309.0,94308.0,0.23408506]
["bitfinex","BTCUSD",1736566583474,0.0001706,94309.0,94308.0,0.23608506]
["bitfinex","BTCUSD",1736566583787,0.0001706,94309.0,94308.0,0.23408506]
["bitfinex","BTCUSD",1736566584196,0.0011706,94309.0,94308.0,0.24108506]
["bitfinex","BTCUSD",1736566584793,0.0011706,94309.0,94308.0,0.24208506]
["bitfinex","BTCUSD",1736566588545,0.0011706,94309.0,94308.0,0.49208506]
["bitfinex","BTCUSD",1736566592664,0.0011706,94309.0,94308.0,0.39208506]
["bitfinex","BTCUSD",1736566625479,0.0011706,94309.0,94308.0,0.42523332]
["bitfinex","BTCUSD",1736566626514,0.0011706,94309.0,94308.0,0.78698832]
["bitfinex","BTCUSD",1736566626715,0.0011706,94309.0,94308.0,0.62579632]
["bitfinex","BTCUSD",1736566626915,0.0011706,94309.0,94308.0,0.75618732]
["bitfinex","BTCUSD",1736566627168,0.0011706,94309.0,94308.0,1.18598732]
["bitfinex","BTCUSD",1736566627378,6e-07,94309.0,94308.0,1.30898732]
["bitfinex","BTCUSD",1736566627545,6e-07,94309.0,94308.0,0.97803332]
["bitfinex","BTCUSD",1736566628201,6e-07,94309.0,94308.0,0.97703332]
["bitfinex","BTCUSD",1736566628621,0.001,94309.0,94308.0,0.97103332]
["bitfinex","BTCUSD",1736566628832,0.001,94309.0,94308.0,0.98003332]
["bitfinex","BTCUSD",1736566629043,0.001,94309.0,94308.0,0.87903332]
["bitfinex","BTCUSD",1736566629249,0.001,94309.0,94308.0,1.48419732]
["bitfinex","BTCUSD",1736566629465,0.001,94309.0,94308.0,1.41304732]
["bitfinex","BTCUSD",1736566629697,0.001,94309.0,94308.0,1.51304732]
["bitfinex","BTCUSD",1736566630263,0.00057994,94310.0,94309.0,0.662868]
["bitfinex","BTCUSD",1736566630462,0.00057994,94310.0,94309.0,1.63777202]
["bitfinex","BTCUSD",1736566631115,0.00057994,94310.0,94309.0,1.27888002]
["bitfinex","BTCUSD",1736566632106,0.00157994,94310.0,94309.0,1.28788002]
["bitfinex","BTCUSD",1736566632703,0.00257994,94310.0,94309.0,1.29288002]
["bitfinex","BTCUSD",1736566632909,0.00257994,94310.0,94309.0,2.16838002]
["bitfinex","BTCUSD",1736566636065,0.00257994,94310.0,94309.0,2.45421659]
["bitfinex","BTCUSD",1736566637045,0.00257994,94310.0,94309.0,1.68981602]
["bitfinex","BTCUSD",1736566637280,0.00257994,94310.0,94309.0,2.90093102]
["bitfinex","BTCUSD",1736566637502,0.00257994,94310.0,94309.0,2.63331402]
["bitfinex","BTCUSD",1736566638681,0.00257994,94310.0,94309.0,2.62177402]
["bitfinex","BTCUSD",1736566638923,0.00257994,94310.0,94309.0,2.54969702]
["bitfinex","BTCUSD",1736566642826,0.00257994,94310.0,94309.0,2.83544869]
["bitfinex","BTCUSD",1736566644263,0.00257994,94310.0,94309.0,2.79158469]
["bitfinex","BTCUSD",1736566645421,0.00257994,94310.0,94309.0,2.50583302]
["bitfinex","BTCUSD",1736566649083,0.00257994,94310.0,94309.0,2.79175529]
["bitfinex","BTCUSD",1736566650044,0.00257994,94310.0,94309.0,2.50600362]
["bitfinex","BTCUSD",1736566651947,0.00257994,94310.0,94309.0,1.69726662]
["bitfinex","BTCUSD",1736566652156,0.00257994,94310.0,94309.0,2.52936662]
["bitfinex","BTCUSD",1736566654709,0.00257994,94310.0,94309.0,2.08290762]
["bitfinex","BTCUSD",1736566654977,0.00257994,94310.0,94309.0,2.36137929]
["bitfinex","BTCUSD",1736566655151,0.00257994,94310.0,94309.0,2.30527729]
["bitfinex","BTCUSD",1736566655735,0.00257994,94310.0,94309.0,1.78112962]
["bitfinex","BTCUSD",1736566655893,0.00257994,94310.0,94309.0,1.38918662]
["bitfinex","BTCUSD",1736566656094,0.00257994,94310.0,94309.0,1.35603836]
["bitfinex","BTCUSD",1736566656354,0.00257994,94310.0,94309.0,1.20603836]
["bitfinex","BTCUSD",1736566656999,0.00157994,94310.0,94309.0,0.80133836]
["bitfinex","BTCUSD",1736566657407,0.00257994,94310.0,94309.0,0.81033836]
["bitfinex","BTCUSD",1736566657837,0.00157994,94310.0,94309.0,0.80533836]
["bitfinex","BTCUSD",1736566658260,0.00257994,94310.0,94309.0,0.80733836]
["bitfinex","BTCUSD",1736566658673,0.00057994,94310.0,94309.0,0.79633836]
["bitfinex","BTCUSD",1736566658883,0.00157994,94310.0,94309.0,0.80533836]
["bitfinex","BTCUSD",1736566659088,0.00157994,94310.0,94309.0,0.80733836]
["bitfinex","BTCUSD",1736566659282,0.00057994,94310.0,94309.0,0.79833836]
["bitfinex","BTCUSD",1736566659512,0.00157994,94310.0,94309.0,0.80533836]
["bitfinex","BTCUSD",1736566689531,0.00157994,94310.0,94309.0,0.32553836]
["bitfinex","BTCUSD",1736566692144,0.00157994,94310.0,94309.0,0.11347036]
["bitfinex","BTCUSD",1736566697393,0.00157994,94310.0,94309.0,0.26347036]
["bitfinex","BTCUSD",1736566697626,0.00157994,94310.0,94309.0,0.34557036]
["bitfinex","BTCUSD",1736566698037,0.00157994,94310.0,94309.0,0.35623676]
["bitfinex","BTCUSD",1736566699258,0.00157994,94310.0,94309.0,1.38153776]
["bitfinex","BTCUSD",1736566699462,0.00157994,94310.0,94309.0,1.32974176]
["bitfinex","BTCUSD",1736566699686,0.00157994,94310.0,94309.0,1.28359073]
["bitfinex","BTCUSD",1736566699883,0.00157994,94310.0,94309.0,1.21990173]
["bitfinex","BTCUSD",1736566700087,0.00157994,94310.0,94309.0,1.05038973]
["bitfinex","BTCUSD",1736566700287,0.00157994,94310.0,94309.0,1.03443673]
["bitfinex","BTCUSD",1736566700491,0.00057994,94310.0,94309.0,1.02743673]
["bitfinex","BTCUSD",1736566700713,0.00057994,94310.0,94309.0,1.03643673]
["bitfinex","BTCUSD",1736566700917,0.00057994,94310.0,94309.0,1.03443673]
["bitfinex","BTCUSD",1736566701090,0.00057994,94310.0,94309.0,1.03743673]
["bitfinex","BTCUSD",1736566702418,0.00057994,94310.0,94309.0,1.3231884]
["bitfinex","BTCUSD",1736566703024,0.00057994,94310.0,94309.0,0.8280054]
["bitfinex","BTCUSD",1736566703433,0.00057994,94310.0,94309.0,1.2551134]
["bitfinex","BTCUSD",1736566704018,0.00057994,94310.0,94309.0,0.93624476]
["bitfinex","BTCUSD",1736566704430,0.00057994,94310.0,94309.0,0.96933775]
["bitfinex","BTCUSD",1736566704630,0.00057994,94310.0,94309.0,1.29913775]
["bitfinex","BTCUSD",1736566704956,0.00057994,94310.0,94309.0,1.39913775]
["bitfinex","BTCUSD",1736566706904,0.00057994,94310.0,94309.0,1.68488942]
["bitfinex","BTCUSD",1736566707699,0.00057994,94310.0,94309.0,1.39913775]
["bitfinex","BTCUSD",1736566707895,0.00057994,94310.0,94309.0,1.33597575]
["bitfinex","BTCUSD",1736566709073,0.00057994,94310.0,94309.0,1.30288276]
["bitfinex","BTCUSD",1736566709452,0.00057994,94310.0,94309.0,1.33595766]
["bitfinex","BTCUSD",1736566710081,0.00057994,94310.0,94309.0,1.30288276]
["bitfinex","BTCUSD",1736566710977,0.00057994,94310.0,94309.0,1.3359554]
["bitfinex","BTCUSD",1736566711636,0.00057994,94310.0,94309.0,1.30288276]
["bitfinex","BTCUSD",1736566711998,0.00057994,94310.0,94309.0,1.33595222]
["bitfinex","BTCUSD",1736566712199,0.00057994,94310.0,94309.0,1.30288276]
["bitfinex","BTCUSD",1736566714520,0.00057994,94310.0,94309.0,0.93893676]
["bitfinex","BTCUSD",1736566714720,0.00057994,94310.0,94309.0,1.39780576]
["bitfinex","BTCUSD",1736566716502,0.00057994,94310.0,94309.0,1.33316776]
["bitfinex","BTCUSD",1736566717796,0.00057994,94310.0,94309.0,1.36622853]
["bitfinex","BTCUSD",1736566717959,0.00057994,94310.0,94309.0,1.33316776]
["bitfinex","BTCUSD",1736566721028,0.00057994,94310.0,94309.0,1.20116776]
["bitfinex","BTCUSD",1736566721258,0.00057994,94310.0,94309.0,0.60693676]
["bitfinex","BTCUSD",1736566724435,0.00057994,94310.0,94309.0,1.03319476]
["bitfinex","BTCUSD",1736566724668,0.00057994,94310.0,94309.0,0.89806276]
["bitfinex","BTCUSD",1736566729022,0.00057994,94310.0,94309.0,0.86422276]
["bitfinex","BTCUSD",1736566731504,0.00057994,94310.0,94309.0,0.89733471]
["bitfinex","BTCUSD",1736566732137,0.00057994,94310.0,94309.0,0.99733471]
["bitfinex","BTCUSD",1736566732338,0.00057994,94310.0,94309.0,1.09733471]
["bitfinex","BTCUSD",1736566733774,0.00057994,94310.0,94309.0,0.84004871]
["bitfinex","BTCUSD",1736566733976,0.00057994,94310.0,94309.0,1.49274971]
["bitfinex","BTCUSD",1736566734998,0.00057994,94310.0,94309.0,1.46003471]
["bitfinex","BTCUSD",1736566735194,0.00057994,94310.0,94309.0,1.42582671]
["bitfinex","BTCUSD",1736566736822,0.00057994,94310.0,94309.0,1.40143471]
["bitfinex","BTCUSD",1736566738271,0.00057994,94310.0,94309.0,1.27920171]
["bitfinex","BTCUSD",1736566738482,0.00057994,94310.0,94309.0,0.84433571]
["bitfinex","BTCUSD",1736566738689,0.00057994,94310.0,94309.0,0.81780071]
["bitfinex","BTCUSD",1736566739124,0.00057994,94310.0,94309.0,0.64004871]
["bitfinex","BTCUSD",1736566739410,0.00057994,94310.0,94309.0,0.60693676]
["bitfinex","BTCUSD",1736566739826,0.08217994,94310.0,94309.0,0.45693676]
["bitfinex","BTCUSD",1736566740066,0.08217994,94310.0,94309.0,0.44627036]
["bitfinex","BTCUSD",1736566740267,0.08217994,94310.0,94309.0,0.59627036]
["bitfinex","BTCUSD",1736566740996,0.08217994,94310.0,94309.0,0.58427036]
["bitfinex","BTCUSD",1736566741310,0.08217994,94310.0,94309.0,0.44527036]
["bitfinex","BTCUSD",1736566741722,0.08217994,94310.0,94309.0,0.43727036]
["bitfinex","BTCUSD",1736566741925,0.08217994,94310.0,94309.0,0.44127036]
["bitfinex","BTCUSD",1736566742429,0.08217994,94310.0,94309.0,0.43827036]
["bitfinex","BTCUSD",1736566742939,0.08217994,94310.0,94309.0,0.43927036]
["bitfinex","BTCUSD",1736566743621,0.08217994,94310.0,94309.0,0.10947036]
["bitfinex","BTCUSD",1736566748827,0.08217994,94310.0,94309.0,0.0051706]
["bitfinex","BTCUSD",1736566749090,0.13187994,94310.0,94309.0,0.0051706]
["bitfinex","BTCUSD",1736566749331,0.14134938,94310.0,94309.0,0.0051706]
["bitfinex","BTCUSD",1736566750410,0.14134938,94310.0,94309.0,0.0011706]
["bitfinex","BTCUSD",1736566750907,0.14134938,94310.0,94309.0,0.0021706]
["bitfinex","BTCUSD",1736566751127,0.14134938,94310.0,94309.0,0.0011706]
["bitfinex","BTCUSD",1736566757998,0.14134938,94310.0,94309.0,0.2132386]
["bitfinex","BTCUSD",1736566759553,0.14134938,94310.0,94309.0,0.0011706]
["bitfinex","BTCUSD",1736566764897,0.01004938,94310.0,94309.0,0.31753836]
["bitfinex","BTCUSD",1736566765119,0.00057994,94310.0,94309.0,0.31753836]
["bitfinex","BTCUSD",1736566774204,0.00057994,94310.0,94309.0,0.0011706]
["bitfinex","BTCUSD",1736566774437,0.07567994,94310.0,94309.0,0.0011706]
["bitfinex","BTCUSD",1736566774673,0.08504344,94310.0,94309.0,0.0011706]
["bitfinex","BTCUSD",1736566777764,0.00994344,94310.0,94309.0,0.0011706]
["bitfinex","BTCUSD",1736566778163,0.00057994,94310.0,94309.0,0.0011706]
["bitfinex","BTCUSD",1736566778337,0.00993412,94310.0,94309.0,0.0011706]
["bitfinex","BTCUSD",1736566784715,0.00057994,94310.0,94309.0,0.0011706]
["bitfinex","BTCUSD",1736566787390,0.00057994,94310.0,94309.0,0.10547036]
["bitfinex","BTCUSD",1736566789821,0.00057994,94310.0,94309.0,0.33187036]
["bitfinex","BTCUSD",1736566793915,0.00057994,94310.0,94309.0,0.33387036]
["bitfinex","BTCUSD",1736566794707,0.00057994,94310.0,94309.0,0.33287036]
["bitfinex","BTCUSD",1736566794906,0.00057994,94310.0,94309.0,0.33687036]
["bitfinex","BTCUSD",1736566799034,0.00057994,94310.0,94309.0,0.26047036]
["bitfinex","BTCUSD",1736566806865,0.07967994,94310.0,94309.0,0.11047036]
["bitfinex","BTCUSD",1736566807103,0.07967994,94310.0,94309.0,0.0061706]
["bitfinex","BTCUSD",1736566807805,0.07967994,94310.0,94309.0,0.0001706]
["bitfinex","BTCUSD",1736566808311,0.07967994,94310.0,94309.0,0.0021706]
["bitfinex","BTCUSD",1736566808560,0.00057994,94310.0,94309.0,0.0011706]
["bitfinex","BTCUSD",1736566809042,0.13187994,94310.0,94309.0,0.0001706]
["bitfinex","BTCUSD",1736566809282,0.13187994,94310.0,94309.0,0.0021706]
["bitfinex","BTCUSD",1736566809511,0.1412652,94310.0,94309.0,0.0001706]
["bitfinex","BTCUSD",1736566810364,0.1412652,94310.0,94309.0,0.0011706]
["bitfinex","BTCUSD",1736566811223,0.1412652,94310.0,94309.0,0.0001706]
["bitfinex","BTCUSD",1736566811650,0.1412652,94310.0,94309.0,0.0011706]
["bitfinex","BTCUSD",1736566819940,0.0915652,94310.0,94309.0,0.0011706]
["bitfinex","BTCUSD",1736566820155,0.0099652,94310.0,94309.0,0.10547036]
["bitfinex","BTCUSD",1736566820487,0.00057994,94310.0,94309.0,0.10547036]
["bitfinex","BTCUSD",1736566836580,0.07707994,94310.0,94309.0,0.0011706]
["bitfinex","BTCUSD",1736566836983,0.08591495,94310.0,94309.0,0.0011706]
["bitfinex","BTCUSD",1736566839325,0.00941495,94310.0,94309.0,0.0011706]
["bitfinex","BTCUSD",1736566848786,0.00941495,94310.0,94309.0,0.0001706]
["bitfinex","BTCUSD",1736566849628,0.01041495,94310.0,94309.0,0.0001706]
["bitfinex","BTCUSD",1736566849969,0.00941495,94310.0,94309.0,0.0001706]
["bitfinex","BTCUSD",1736566850397,0.01041495,94310.0,94309.0,0.0001706]
["bitfinex","BTCUSD",1736566850794,0.01141495,94310.0,94309.0,0.0001706]
["bitfinex","BTCUSD",1736566852998,0.01141495,94310.0,94309.0,0.31653836]
["bitfinex","BTCUSD",1736566853217,0.00257994,94310.0,94309.0,0.31653836]
["bitfinex","BTCUSD",1736566853621,0.00057994,94310.0,94309.0,0.31653836]
["bitfinex","BTCUSD",1736566853832,0.00157994,94310.0,94309.0,0.31653836]
["bitfinex","BTCUSD",1736566854075,0.00257994,94310.0,94309.0,0.31653836]
["bitfinex","BTCUSD",1736566854276,0.00157994,94310.0,94309.0,0.31653836]
["bitfinex","BTCUSD",1736566854411,0.00057994,94310.0,94309.0,0.31853836]
["bitfinex","BTCUSD",1736566855866,0.00057994,94310.0,94309.0,0.31953836]
["bitfinex","BTCUSD",1736566857834,0.00057994,94310.0,94309.0,0.3302478]
["bitfinex","BTCUSD",1736566865591,0.00057994,94310.0,94309.0,0.5629478]
["bitfinex","BTCUSD",1736566867750,0.00057994,94310.0,94309.0,0.58428327]
["bitfinex","BTCUSD",1736566870920,0.00057994,94310.0,94309.0,0.5629478]
["bitfinex","BTCUSD",1736566871154,0.00057994,94310.0,94309.0,0.3302478]
["bitfinex","BTCUSD",1736566871390,0.00057994,94310.0,94309.0,0.31953836]
["bitfinex","BTCUSD",1736566871629,0.00057994,94310.0,94309.0,0.0031706]
["bitfinex","BTCUSD",1736566872762,0.00057994,94310.0,94309.0,0.0021706]
["bitfinex","BTCUSD",1736566873064,0.00157994,94310.0,94309.0,0.0021706]
["bitfinex","BTCUSD",1736566874015,0.00157994,94310.0,94309.0,0.0001706]
["bitfinex","BTCUSD",1736566885395,0.08137994,94310.0,94309.0,0.0001706]
["bitfinex","BTCUSD",1736566885847,0.0961064,94310.0,94309.0,0.0001706]
["bitfinex","BTCUSD",1736566889334,0.0961064,94310.0,94295.0,0.2023622]
["bitfinex","BTCUSD",1736566889456,0.212068,94309.0,94295.0,0.2023622]
["bitfinex","BTCUSD",1736566889652,0.01472224,94308.0,94295.0,0.2023622]
["bitfinex","BTCUSD",1736566890322,0.212077,94306.0,94295.0,0.2023622]
["bitfinex","BTCUSD",1736566890726,0.01472112,94305.0,94295.0,0.2023622]
["bitfinex","BTCUSD",1736566891433,0.01472112,94305.0,94295.0,0.2033622]
["bitfinex","BTCUSD",1736566891795,0.01472112,94305.0,94295.0,0.2023622]
["bitfinex","BTCUSD",1736566891995,0.01672112,94305.0,94299.0,0.21209]
["bitfinex","BTCUSD",1736566892401,0.01472112,94305.0,94299.0,0.21209]
["bitfinex","BTCUSD",1736566892803,0.212068,94309.0,94299.0,0.21209]
["bitfinex","BTCUSD",1736566893003,0.01469464,94304.0,94299.0,0.21209]
["bitfinex","BTCUSD",1736566893216,0.212068,94309.0,94299.0,0.21209]
["bitfinex","BTCUSD",1736566893407,0.01469426,94303.0,94299.0,0.21209]
["bitfinex","BTCUSD",1736566893625,0.002,94305.0,94299.0,0.21209]
["bitfinex","BTCUSD",1736566893826,0.01469464,94304.0,94299.0,0.21209]
["bitfinex","BTCUSD",1736566894829,0.01669464,94304.0,94303.0,0.212082]
["bitfinex","BTCUSD",1736566895231,0.002,94304.0,94303.0,0.212082]
["bitfinex","BTCUSD",1736566895668,0.0001706,94305.0,94303.0,0.212082]
["bitfinex","BTCUSD",1736566896095,0.001,94304.0,94303.0,0.31638176]
["bitfinex","BTCUSD",1736566896730,0.0001706,94305.0,94303.0,0.31638176]
["bitfinex","BTCUSD",1736566896933,0.0011706,94305.0,94304.0,0.10429976]
["bitfinex","BTCUSD",1736566897383,0.0001706,94305.0,94304.0,0.10429976]
["bitfinex","BTCUSD",1736566898256,0.0001706,94305.0,94304.0,0.10829976]
["bitfinex","BTCUSD",1736566899622,0.0001706,94305.0,94304.0,0.11029976]
["bitfinex","BTCUSD",1736566906821,0.0001706,94305.0,94304.0,0.10829976]
["bitfinex","BTCUSD",1736566907016,0.0001706,94305.0,94304.0,0.10529976]
["bitfinex","BTCUSD",1736566907451,0.0001706,94305.0,94304.0,0.10729976]
["bitfinex","BTCUSD",1736566911359,0.0001706,94305.0,94304.0,0.18329976]
["bitfinex","BTCUSD",1736566912262,0.0001706,94305.0,94304.0,0.38069976]
["bitfinex","BTCUSD",1736566913596,0.0001706,94305.0,94304.0,0.37769976]
["bitfinex","BTCUSD",1736566913809,0.0001706,94305.0,94304.0,0.37869976]
["bitfinex","BTCUSD",1736566914014,0.0001706,94305.0,94304.0,0.38169976]
["bitfinex","BTCUSD",1736566914811,0.0001706,94305.0,94304.0,0.37869976]
["bitfinex","BTCUSD",1736566915120,0.0001706,94305.0,94304.0,0.38269976]
["bitfinex","BTCUSD",1736566915526,0.0001706,94305.0,94304.0,0.38469976]
["bitfinex","BTCUSD",1736566915933,0.0001706,94305.0,94304.0,0.38269976]
["bitfinex","BTCUSD",1736566916537,0.0001706,94305.0,94304.0,0.38069976]
["bitfinex","BTCUSD",1736566916945,0.0001706,94305.0,94304.0,0.38769976]
["bitfinex","BTCUSD",1736566922329,0.0001706,94305.0,94304.0,0.26429976]
["bitfinex","BTCUSD",1736566928297,0.0001706,94305.0,94304.0,0.11429976]
["bitfinex","BTCUSD",1736566935898,0.0001706,94305.0,94304.0,0.19179976]
["bitfinex","BTCUSD",1736566937135,0.0001706,94305.0,94304.0,0.34286007]
["bitfinex","BTCUSD",1736566937338,0.0001706,94305.0,94304.0,0.34179976]
["bitfinex","BTCUSD",1736566947108,0.0001706,94305.0,94304.0,0.26429976]
["bitfinex","BTCUSD",1736566947579,0.0001706,94305.0,94304.0,0.11429976]
["bitfinex","BTCUSD",1736566959758,0.0001706,94305.0,94304.0,0.01]
["bitfinex","BTCUSD",1736566967256,0.0001706,94305.0,94304.0,0.003]
["bitfinex","BTCUSD",1736566967464,0.0001706,94305.0,94304.0,0.001]
["bitfinex","BTCUSD",1736566974810,0.0001706,94305.0,94301.0,0.212086]
["bitfinex","BTCUSD",1736566975009,0.0001706,94305.0,94303.0,0.212082]
["bitfinex","BTCUSD",1736566975213,0.0001706,94305.0,94303.0,0.31638176]
["bitfinex","BTCUSD",1736566976259,0.0001706,94305.0,94298.0,0.212092]
["bitfinex","BTCUSD",1736566976461,0.08,94304.0,94298.0,0.10429976]
["bitfinex","BTCUSD",1736566976875,0.01472765,94303.0,94298.0,0.10429976]
["bitfinex","BTCUSD",1736566977078,0.01472765,94303.0,94295.0,8.53e-05]
["bitfinex","BTCUSD",1736566978383,0.01472765,94303.0,94298.0,0.001]
["bitfinex","BTCUSD",1736566979217,0.01572765,94303.0,94298.0,0.001]
["bitfinex","BTCUSD",1736566979908,0.01672765,94303.0,94298.0,0.001]
["bitfinex","BTCUSD",1736566980122,0.01572765,94303.0,94295.0,8.53e-05]
["bitfinex","BTCUSD",1736566980267,0.01572765,94303.0,94296.0,0.212098]
["bitfinex","BTCUSD",1736566980511,0.01672765,94303.0,94296.0,0.212098]
["bitfinex","BTCUSD",1736566980674,0.01572765,94303.0,94296.0,0.212098]
["bitfinex","BTCUSD",1736566980877,0.01672765,94303.0,94296.0,0.212098]
["bitfinex","BTCUSD",1736566981405,0.01472765,94303.0,94296.0,0.212098]
["bitfinex","BTCUSD",1736566981769,0.01672765,94303.0,94296.0,0.212098]
["bitfinex","BTCUSD",1736566983195,0.01672765,94303.0,94296.0,0.202098]
["bitfinex","BTCUSD",1736566985740,0.002,94303.0,94296.0,0.202098]
["bitfinex","BTCUSD",1736566986553,0.002,94303.0,94296.0,0.414196]
["bitfinex","BTCUSD",1736566987047,0.002,94303.0,94296.0,0.202098]
["bitfinex","BTCUSD",1736566987519,0.0021706,94303.0,94299.0,0.212089]
["bitfinex","BTCUSD",1736566988641,0.0011706,94303.0,94299.0,0.212089]
["bitfinex","BTCUSD",1736566988819,0.0021706,94303.0,94299.0,0.212089]
["bitfinex","BTCUSD",1736566989642,0.0011706,94303.0,94299.0,0.212089]
["bitfinex","BTCUSD",1736566990032,0.0021706,94303.0,94299.0,0.212089]
["bitfinex","BTCUSD",1736566997389,0.0011706,94303.0,94299.0,0.212089]
["bitfinex","BTCUSD",1736566998282,0.0021706,94303.0,94299.0,0.212089]
["bitfinex","BTCUSD",1736567005256,0.0021706,94303.0,94299.0,0.42418]
["bitfinex","BTCUSD",1736567007136,0.0021706,94303.0,94301.0,0.212086]
["bitfinex","BTCUSD",1736567007337,0.0021706,94303.0,94302.0,0.10429976]
["bitfinex","BTCUSD",1736567008008,0.0011706,94303.0,94302.0,0.10429976]
["bitfinex","BTCUSD",1736567008222,0.0021706,94303.0,94302.0,0.10429976]
["bitfinex","BTCUSD",1736567008413,0.0011706,94303.0,94302.0,0.10429976]
["bitfinex","BTCUSD",1736567008752,0.0001706,94303.0,94302.0,0.10429976]
["bitfinex","BTCUSD",1736567008952,0.0011706,94303.0,94302.0,0.10429976]
["bitfinex","BTCUSD",1736567009148,0.0001706,94303.0,94302.0,0.10429976]
["bitfinex","BTCUSD",1736567009952,0.0011706,94303.0,94302.0,0.10429976]
["bitfinex","BTCUSD",1736567010606,0.0011706,94303.0,94302.0,0.10529976]
["bitfinex","BTCUSD",1736567010808,0.0011706,94303.0,94302.0,0.10429976]
["bitfinex","BTCUSD",1736567011005,0.0001706,94303.0,94302.0,0.10429976]
["bitfinex","BTCUSD",1736567011353,0.0001706,94303.0,94302.0,0.10729976]
["bitfinex","BTCUSD",1736567024195,0.0001706,94303.0,94302.0,0.33759976]
["bitfinex","BTCUSD",1736567024397,0.0001706,94303.0,94302.0,0.38739976]
["bitfinex","BTCUSD",1736567025584,0.0001706,94303.0,94302.0,0.38539976]
["bitfinex","BTCUSD",1736567025780,0.0001706,94303.0,94302.0,0.38739976]
["bitfinex","BTCUSD",1736567026227,0.0001706,94303.0,94302.0,0.38639976]
["bitfinex","BTCUSD",1736567026421,0.0001706,94303.0,94302.0,0.38739976]
["bitfinex","BTCUSD",1736567026955,0.0001706,94303.0,94302.0,0.38639976]
["bitfinex","BTCUSD",1736567027105,0.0001706,94303.0,94302.0,0.38439976]
["bitfinex","BTCUSD",1736567027300,0.0001706,94303.0,94302.0,0.38639976]
["bitfinex","BTCUSD",1736567027609,0.0001706,94303.0,94302.0,0.39239976]
["bitfinex","BTCUSD",1736567043232,0.0001706,94303.0,94302.0,0.26229976]
["bitfinex","BTCUSD",1736567043723,0.0809706,94303.0,94302.0,0.26229976]
["bitfinex","BTCUSD",1736567043970,0.0809706,94303.0,94302.0,0.11229976]
["bitfinex","BTCUSD",1736567044873,0.0809706,94303.0,94302.0,0.10629976]
["bitfinex","BTCUSD",1736567045121,0.0809706,94303.0,94302.0,0.10829976]
["bitfinex","BTCUSD",1736567045755,0.0809706,94303.0,94302.0,0.10629976]
["bitfinex","BTCUSD",1736567046263,0.0809706,94303.0,94302.0,0.10729976]
["bitfinex","BTCUSD",1736567046726,0.09327632,94303.0,94302.0,0.10629976]
["bitfinex","BTCUSD",1736567046885,0.09327632,94303.0,94302.0,0.10429976]
["bitfinex","BTCUSD",1736567047107,0.09327632,94303.0,94302.0,0.10529976]
["bitfinex","BTCUSD",1736567057768,0.09327632,94303.0,94302.0,0.001]
["bitfinex","BTCUSD",1736567059430,0.09427632,94303.0,94302.0,0.001]
["bitfinex","BTCUSD",1736567060029,0.09427632,94303.0,94297.0,0.212095]
["bitfinex","BTCUSD",1736567060233,0.09627632,94303.0,94297.0,0.212095]
["bitfinex","BTCUSD",1736567060460,0.0829706,94303.0,94297.0,0.212095]
["bitfinex","BTCUSD",1736567060634,0.0839706,94303.0,94297.0,0.212095]
["bitfinex","BTCUSD",1736567060994,0.0819706,94303.0,94297.0,0.212095]
["bitfinex","BTCUSD",1736567061199,0.0839706,94303.0,94297.0,0.212095]
["bitfinex","BTCUSD",1736567062029,0.0829706,94303.0,94297.0,0.212095]
["bitfinex","BTCUSD",1736567062488,0.0829706,94303.0,94296.0,8.53e-05]
["bitfinex","BTCUSD",1736567062694,0.01224388,94302.0,94296.0,0.10438506]
["bitfinex","BTCUSD",1736567062938,0.01224388,94302.0,94297.0,0.212095]
["bitfinex","BTCUSD",1736567063117,0.0839706,94303.0,94297.0,0.212095]
["bitfinex","BTCUSD",1736567063515,0.0819706,94303.0,94297.0,0.212095]
["bitfinex","BTCUSD",1736567063726,0.0809706,94303.0,94297.0,0.212095]
["bitfinex","BTCUSD",1736567063966,0.002,94302.0,94297.0,0.212095]
["bitfinex","BTCUSD",1736567064186,0.0819706,94303.0,94297.0,0.212095]
["bitfinex","BTCUSD",1736567064932,0.0839706,94303.0,94297.0,0.212095]
["bitfinex","BTCUSD",1736567065330,0.0829706,94303.0,94297.0,0.212095]
["bitfinex","BTCUSD",1736567065555,0.0839706,94303.0,94297.0,0.212095]
["bitfinex","BTCUSD",1736567068774,0.0829706,94303.0,94297.0,0.212095]
["bitfinex","BTCUSD",1736567069129,0.0839706,94303.0,94297.0,0.212095]
["bitfinex","BTCUSD",1736567069533,0.0819706,94303.0,94297.0,0.212095]
["bitfinex","BTCUSD",1736567070141,0.0829706,94303.0,94297.0,0.212095]
["bitfinex","BTCUSD",1736567071659,0.0819706,94303.0,94297.0,0.212095]
["bitfinex","BTCUSD",1736567072064,0.0829706,94303.0,94297.0,0.212095]
["bitfinex","BTCUSD",1736567072276,0.0021706,94303.0,94301.0,0.212086]
["bitfinex","BTCUSD",1736567072881,0.0001706,94303.0,94301.0,0.212086]
["bitfinex","BTCUSD",1736567073113,0.0011706,94303.0,94301.0,0.212086]
["bitfinex","BTCUSD",1736567073809,0.0021706,94303.0,94301.0,0.212086]
["bitfinex","BTCUSD",1736567074848,0.0011706,94303.0,94301.0,0.212086]
["bitfinex","BTCUSD",1736567075251,0.0021706,94303.0,94301.0,0.212086]
["bitfinex","BTCUSD",1736567076076,0.0021706,94303.0,94302.0,0.10429976]
["bitfinex","BTCUSD",1736567076546,0.0001706,94303.0,94302.0,0.10429976]
["bitfinex","BTCUSD",1736567077457,0.0001706,94303.0,94302.0,0.10636014]
["bitfinex","BTCUSD",1736567077669,0.0001706,94303.0,94302.0,0.15406007]
["bitfinex","BTCUSD",1736567077872,0.0001706,94303.0,94302.0,0.15299976]
["bitfinex","BTCUSD",1736567078086,0.0001706,94303.0,94302.0,0.15499976]
["bitfinex","BTCUSD",1736567080494,0.0001706,94303.0,94302.0,0.15999976]
["bitfinex","BTCUSD",1736567080871,0.0001706,94303.0,94302.0,0.15499976]
["bitfinex","BTCUSD",1736567081081,0.0001706,94303.0,94302.0,0.15999976]
["bitfinex","BTCUSD",1736567088221,0.0001706,94303.0,94302.0,0.11129976]
["bitfinex","BTCUSD",1736567088843,0.0001706,94303.0,94302.0,0.48656006]
["bitfinex","BTCUSD",1736567089078,0.0001706,94303.0,94302.0,0.48549976]
["bitfinex","BTCUSD",1736567089862,0.0001706,94303.0,94302.0,0.38549976]
["bitfinex","BTCUSD",1736567091898,0.0001706,94303.0,94302.0,0.40648436]
["bitfinex","BTCUSD",1736567092773,0.0001706,94303.0,94302.0,0.50648436]
["bitfinex","BTCUSD",1736567096313,0.0001706,94303.0,94302.0,0.40648436]
["bitfinex","BTCUSD",1736567098078,0.0001706,94303.0,94302.0,0.50648436]
["bitfinex","BTCUSD",1736567099663,0.0001706,94303.0,94302.0,0.40648436]
["bitfinex","BTCUSD",1736567100319,0.0001706,94303.0,94302.0,0.50648436]
["bitfinex","BTCUSD",1736567100690,0.0001706,94303.0,94302.0,1.77998936]
["bitfinex","BTCUSD",1736567100962,0.0001706,94303.0,94302.0,1.68180936]
["bitfinex","BTCUSD",1736567101482,0.0001706,94303.0,94302.0,1.57015336]
["bitfinex","BTCUSD",1736567103183,0.0001706,94303.0,94302.0,1.60322535]
["bitfinex","BTCUSD",1736567103351,0.0001706,94303.0,94302.0,1.99995336]
["bitfinex","BTCUSD",1736567103752,0.0001706,94303.0,94302.0,2.03302316]
["bitfinex","BTCUSD",1736567103933,0.0001706,94303.0,94302.0,2.02802316]
["bitfinex","BTCUSD",1736567104274,0.0001706,94303.0,94302.0,2.03702316]
["bitfinex","BTCUSD",1736567104903,0.0001706,94303.0,94302.0,2.03502316]
["bitfinex","BTCUSD",1736567105323,0.0011706,94303.0,94302.0,2.04002316]
["bitfinex","BTCUSD",1736567106304,0.0011706,94303.0,94302.0,2.00695336]
["bitfinex","BTCUSD",1736567106481,0.0011706,94303.0,94302.0,2.04001902]
["bitfinex","BTCUSD",1736567108395,0.0011706,94303.0,94302.0,2.00695336]
["bitfinex","BTCUSD",1736567108857,0.0011706,94303.0,94302.0,2.04002203]
["bitfinex","BTCUSD",1736567116546,0.0011706,94303.0,94302.0,0.97635303]
["bitfinex","BTCUSD",1736567116794,0.0011706,94303.0,94302.0,2.09283903]
["bitfinex","BTCUSD",1736567116942,0.0011706,94303.0,94302.0,2.05977036]
["bitfinex","BTCUSD",1736567117159,0.0011706,94303.0,94302.0,2.0928508]
["bitfinex","BTCUSD",1736567117391,0.0011706,94303.0,94302.0,2.09285183]
["bitfinex","BTCUSD",1736567121554,0.0011706,94303.0,94302.0,1.99285183]
["bitfinex","BTCUSD",1736567121765,0.0011706,94303.0,94302.0,0.65216583]
["bitfinex","BTCUSD",1736567121983,0.0011706,94303.0,94302.0,0.61908436]
["bitfinex","BTCUSD",1736567122740,0.0011706,94303.0,94302.0,0.44809976]
["bitfinex","BTCUSD",1736567123702,0.0011706,94303.0,94302.0,0.59809976]
["bitfinex","BTCUSD",1736567123905,0.0840706,94303.0,94302.0,0.014]
["bitfinex","BTCUSD",1736567124160,0.0840706,94303.0,94302.0,0.25929976]
["bitfinex","BTCUSD",1736567124440,0.0830706,94303.0,94302.0,0.25729976]
["bitfinex","BTCUSD",1736567124678,0.0830706,94303.0,94302.0,0.25429976]
["bitfinex","BTCUSD",1736567124927,0.0830706,94303.0,94302.0,0.25529976]
["bitfinex","BTCUSD",1736567125186,0.0830706,94303.0,94302.0,0.25829976]
["bitfinex","BTCUSD",1736567125463,0.0001706,94303.0,94302.0,0.25729976]
["bitfinex","BTCUSD",1736567125761,0.0001706,94303.0,94302.0,0.25529976]
["bitfinex","BTCUSD",1736567127150,0.0001706,94303.0,94302.0,0.35429976]
["bitfinex","BTCUSD",1736567127302,0.0001706,94303.0,94302.0,0.35729976]
["bitfinex","BTCUSD",1736567127521,0.0001706,94303.0,94302.0,0.3874003]
["bitfinex","BTCUSD",1736567127711,0.0001706,94303.0,94302.0,0.36129976]
["bitfinex","BTCUSD",1736567127901,0.0001706,94303.0,94302.0,0.39540095]
["bitfinex","BTCUSD",1736567128328,0.0001706,94303.0,94302.0,0.39440095]
["bitfinex","BTCUSD",1736567128524,0.0001706,94303.0,94302.0,0.38740095]
["bitfinex","BTCUSD",1736567128914,0.0001706,94303.0,94302.0,0.39840221]
["bitfinex","BTCUSD",1736567130084,0.0001706,94303.0,94302.0,0.39540221]
["bitfinex","BTCUSD",1736567130288,0.0001706,94303.0,94302.0,0.38740221]
["bitfinex","BTCUSD",1736567130443,0.0001706,94303.0,94302.0,0.40040221]
["bitfinex","BTCUSD",1736567130869,0.0001706,94303.0,94302.0,0.38740221]
["bitfinex","BTCUSD",1736567131158,0.0001706,94303.0,94302.0,0.40040221]
["bitfinex","BTCUSD",1736567131372,0.0001706,94303.0,94302.0,0.39140221]
["bitfinex","BTCUSD",1736567131770,0.0001706,94303.0,94302.0,0.39640221]
["bitfinex","BTCUSD",1736567132093,0.0001706,94303.0,94302.0,0.39140221]
["bitfinex","BTCUSD",1736567133503,0.0001706,94303.0,94302.0,0.39640221]
["bitfinex","BTCUSD",1736567133742,0.0001706,94303.0,94302.0,0.38740221]
["bitfinex","BTCUSD",1736567133949,0.0001706,94303.0,94302.0,0.39140221]
["bitfinex","BTCUSD",1736567134176,0.0001706,94303.0,94302.0,0.36729976]
["bitfinex","BTCUSD",1736567134351,0.0001706,94303.0,94302.0,0.35429976]
["bitfinex","BTCUSD",1736567134713,0.0001706,94303.0,94302.0,0.40040903]
["bitfinex","BTCUSD",1736567135435,0.0001706,94303.0,94302.0,0.39640903]
["bitfinex","BTCUSD",1736567135939,0.0001706,94303.0,94302.0,0.72620903]
["bitfinex","BTCUSD",1736567136707,0.0001706,94303.0,94302.0,0.73020903]
["bitfinex","BTCUSD",1736567137133,0.0001706,94303.0,94302.0,0.72120903]
["bitfinex","BTCUSD",1736567137436,0.0001706,94303.0,94302.0,0.71720903]
["bitfinex","BTCUSD",1736567137635,0.0001706,94303.0,94302.0,0.73020903]
["bitfinex","BTCUSD",1736567137880,0.0001706,94303.0,94302.0,0.72120903]
["bitfinex","BTCUSD",1736567138240,0.0001706,94303.0,94302.0,0.73020903]
["bitfinex","BTCUSD",1736567141416,0.0001706,94303.0,94302.0,0.69709976]
["bitfinex","BTCUSD",1736567141724,0.0001706,94303.0,94302.0,0.73021242]
["bitfinex","BTCUSD",1736567142854,0.0001706,94303.0,94302.0,0.69709976]
["bitfinex","BTCUSD",1736567143059,0.0001706,94303.0,94302.0,0.73021318]
["bitfinex","BTCUSD",1736567151799,0.0001706,94303.0,94302.0,0.63021318]
["bitfinex","BTCUSD",1736567151977,0.0001706,94303.0,94302.0,0.73021318]
["bitfinex","BTCUSD",1736567153922,0.0001706,94303.0,94302.0,1.59647818]
["bitfinex","BTCUSD",1736567154129,0.0001706,94303.0,94302.0,1.88222985]
["bitfinex","BTCUSD",1736567154781,0.0001706,94303.0,94302.0,1.59647818]
["bitfinex","BTCUSD",1736567155880,0.0001706,94303.0,94302.0,0.90591318]
["bitfinex","BTCUSD",1736567156023,0.0001706,94303.0,94302.0,2.83224918]
["bitfinex","BTCUSD",1736567156738,6e-07,94303.0,94302.0,2.85524918]
["bitfinex","BTCUSD",1736567156938,2e-07,94305.0,94304.0,1.2715]
["bitfinex","BTCUSD",1736567157168,2e-07,94305.0,94304.0,1.43191318]
["bitfinex","BTCUSD",1736567158176,2e-07,94305.0,94304.0,1.43591318]
["bitfinex","BTCUSD",1736567158564,2e-07,94305.0,94304.0,1.44491318]
["bitfinex","BTCUSD",1736567162111,2e-07,94305.0,94304.0,1.86725944]
["bitfinex","BTCUSD",1736567163413,2e-07,94305.0,94304.0,1.86325944]
["bitfinex","BTCUSD",1736567163632,0.0010002,94305.0,94304.0,1.86925944]
["bitfinex","BTCUSD",1736567164070,0.0010002,94305.0,94304.0,2.33953618]
["bitfinex","BTCUSD",1736567164235,2e-07,94305.0,94304.0,2.33353618]
["bitfinex","BTCUSD",1736567164470,0.0010002,94305.0,94304.0,1.44691318]
["bitfinex","BTCUSD",1736567164669,0.0010002,94305.0,94304.0,2.35230518]
["bitfinex","BTCUSD",1736567164900,0.0010002,94305.0,94304.0,2.27364818]
["bitfinex","BTCUSD",1736567165127,0.0010002,94305.0,94304.0,2.28264818]
["bitfinex","BTCUSD",1736567165298,0.0010002,94305.0,94304.0,2.27364818]
["bitfinex","BTCUSD",1736567165706,0.0010002,94305.0,94304.0,2.28264818]
["bitfinex","BTCUSD",1736567165913,0.0010002,94305.0,94304.0,2.27008918]
["bitfinex","BTCUSD",1736567166491,0.0010002,94305.0,94304.0,2.03374318]
["bitfinex","BTCUSD",1736567169689,0.0010002,94305.0,94304.0,1.17791318]
["bitfinex","BTCUSD",1736567171959,0.0010002,94305.0,94304.0,1.14479976]
["bitfinex","BTCUSD",1736567172130,0.0010002,94305.0,94304.0,1.17790769]
["bitfinex","BTCUSD",1736567172483,0.0010002,94305.0,94304.0,1.27790769]
["bitfinex","BTCUSD",1736567173407,0.0010002,94305.0,94304.0,1.14479976]
["bitfinex","BTCUSD",1736567173635,0.0010002,94305.0,94304.0,1.14497036]
["bitfinex","BTCUSD",1736567174054,0.0010002,94305.0,94304.0,1.17807904]
["bitfinex","BTCUSD",1736567174996,0.0010002,94305.0,94304.0,0.63237904]
["bitfinex","BTCUSD",1736567175213,0.0010002,94305.0,94304.0,0.73237904]
["bitfinex","BTCUSD",1736567175431,0.0010002,94305.0,94304.0,0.89705504]
["bitfinex","BTCUSD",1736567178063,0.0010002,94305.0,94304.0,1.18304934]
["bitfinex","BTCUSD",1736567179448,0.0010002,94305.0,94304.0,0.89705504]
["bitfinex","BTCUSD",1736567180418,0.0010002,94305.0,94304.0,0.97285504]
["bitfinex","BTCUSD",1736567180850,0.0010002,94305.0,94304.0,1.25884934]
["bitfinex","BTCUSD",1736567181045,0.0010002,94305.0,94304.0,1.38184934]
["bitfinex","BTCUSD",1736567181680,0.0010002,94305.0,94304.0,1.09585504]
["bitfinex","BTCUSD",1736567184616,0.0010002,94305.0,94304.0,1.5182013]
["bitfinex","BTCUSD",1736567185636,1e-08,94305.0,94304.0,1.5182013]
["bitfinex","BTCUSD",1736567185764,3.1e-07,94305.0,94304.0,1.3535253]
["bitfinex","BTCUSD",1736567186423,3.1e-07,94305.0,94304.0,0.93117904]
["bitfinex","BTCUSD",1736567186831,3.1e-07,94305.0,94304.0,1.47687904]
["bitfinex","BTCUSD",1736567187032,2.5e-07,94310.0,94309.0,0.373]
["bitfinex","BTCUSD",1736567187247,8.53e-05,94323.0,94320.0,0.462044]
["bitfinex","BTCUSD",1736567187487,0.00023363,94323.0,94322.0,0.25429976]
["bitfinex","BTCUSD",1736567187685,0.00023363,94323.0,94322.0,0.68786944]
["bitfinex","BTCUSD",1736567188721,0.00023363,94323.0,94322.0,0.99990844]
["bitfinex","BTCUSD",1736567188924,0.00023363,94323.0,94322.0,1.28590508]
["bitfinex","BTCUSD",1736567189504,0.00023363,94323.0,94322.0,1.00690844]
["bitfinex","BTCUSD",1736567189906,0.00023363,94323.0,94322.0,1.00890844]
["bitfinex","BTCUSD",1736567190330,0.00023363,94323.0,94322.0,1.29490508]
["bitfinex","BTCUSD",1736567191054,0.00023363,94323.0,94322.0,1.00890844]
["bitfinex","BTCUSD",1736567191641,0.00023363,94323.0,94322.0,1.01945871]
["bitfinex","BTCUSD",1736567192906,0.00023363,94323.0,94322.0,1.34925871]
["bitfinex","BTCUSD",1736567193927,0.00023363,94323.0,94322.0,1.24925871]
["bitfinex","BTCUSD",1736567194137,0.00023363,94323.0,94322.0,1.34925871]
["bitfinex","BTCUSD",1736567194350,0.00023363,94323.0,94322.0,1.28355971]
["bitfinex","BTCUSD",1736567203911,0.00023363,94323.0,94322.0,1.28155971]
["bitfinex","BTCUSD",1736567204359,0.00023363,94323.0,94322.0,1.27755971]
["bitfinex","BTCUSD",1736567204695,0.00023363,94323.0,94322.0,1.28655971]
["bitfinex","BTCUSD",1736567204895,0.00023363,94323.0,94322.0,1.57255635]
["bitfinex","BTCUSD",1736567205519,0.00023363,94323.0,94322.0,1.28655971]
["bitfinex","BTCUSD",1736567206756,0.00023363,94323.0,94322.0,1.57255635]
["bitfinex","BTCUSD",1736567207814,0.00023363,94323.0,94322.0,2.39304535]
["bitfinex","BTCUSD",1736567208020,0.00023363,94323.0,94322.0,2.10704871]
["bitfinex","BTCUSD",1736567209938,0.00023363,94323.0,94322.0,2.39304535]
["bitfinex","BTCUSD",1736567210616,0.00023363,94323.0,94322.0,2.10704871]
["bitfinex","BTCUSD",1736567212743,0.00023363,94323.0,94322.0,2.02325571]
["bitfinex","BTCUSD",1736567214700,0.00023363,94323.0,94322.0,2.00518571]
["bitfinex","BTCUSD",1736567216053,0.00023363,94323.0,94322.0,1.89346371]
["bitfinex","BTCUSD",1736567216272,0.00023363,94323.0,94322.0,1.83538471]
["bitfinex","BTCUSD",1736567219951,0.00023363,94323.0,94322.0,2.12138135]
["bitfinex","BTCUSD",1736567221366,0.00023363,94323.0,94322.0,2.19868135]
["bitfinex","BTCUSD",1736567222296,0.00023363,94323.0,94322.0,1.91268471]
["bitfinex","BTCUSD",1736567223047,0.00023363,94323.0,94322.0,1.83538471]
["bitfinex","BTCUSD",1736567230850,0.00023363,94323.0,94322.0,2.25767662]
["bitfinex","BTCUSD",1736567231615,0.00023363,94323.0,94322.0,2.19948462]
["bitfinex","BTCUSD",1736567231821,0.00023363,94323.0,94322.0,1.37408962]
["bitfinex","BTCUSD",1736567232040,0.00023363,94323.0,94322.0,2.28563062]
["bitfinex","BTCUSD",1736567232749,0.00023363,94323.0,94322.0,1.17880471]
["bitfinex","BTCUSD",1736567233004,0.00023363,94323.0,94322.0,1.05361171]
["bitfinex","BTCUSD",1736567233206,0.00023363,94323.0,94322.0,1.00694171]
["bitfinex","BTCUSD",1736567234011,0.00023363,94323.0,94322.0,1.2932923]
["bitfinex","BTCUSD",1736567234816,0.00023363,94323.0,94322.0,1.3932923]
["bitfinex","BTCUSD",1736567235290,0.00023363,94323.0,94322.0,1.2932923]
["bitfinex","BTCUSD",1736567235477,0.00023363,94323.0,94322.0,1.00694171]
["bitfinex","BTCUSD",1736567235909,0.00023363,94323.0,94322.0,1.10694171]
["bitfinex","BTCUSD",1736567237071,0.00023363,94323.0,94322.0,1.00694171]
["bitfinex","BTCUSD",1736567237678,0.00023363,94323.0,94322.0,0.97757671]
["bitfinex","BTCUSD",1736567238433,0.00023363,94323.0,94322.0,1.26387186]
["bitfinex","BTCUSD",1736567239526,0.00023363,94323.0,94322.0,0.97757671]
["bitfinex","BTCUSD",1736567239777,0.00023363,94323.0,94322.0,1.07757671]
["bitfinex","BTCUSD",1736567240483,0.00023363,94323.0,94322.0,0.97757671]
["bitfinex","BTCUSD",1736567240682,0.00023363,94323.0,94322.0,1.2638375]
["bitfinex","BTCUSD",1736567240914,0.00023363,94323.0,94322.0,1.3638375]
["bitfinex","BTCUSD",1736567241518,0.00023363,94323.0,94322.0,1.07757671]
["bitfinex","BTCUSD",1736567247006,0.00023363,94323.0,94322.0,0.97757671]
["bitfinex","BTCUSD",1736567251282,0.00023363,94323.0,94322.0,0.85179771]
["bitfinex","BTCUSD",1736567251540,0.12943363,94323.0,94322.0,0.85179771]
["bitfinex","BTCUSD",1736567251779,0.12943363,94323.0,94322.0,0.81868903]
["bitfinex","BTCUSD",1736567272463,0.12943363,94323.0,94322.0,0.80813876]
["bitfinex","BTCUSD",1736567273251,0.12943363,94323.0,94322.0,0.3418]
["bitfinex","BTCUSD",1736567273457,0.12943363,94323.0,94322.0,0.3328]
["bitfinex","BTCUSD",1736567273868,0.12943363,94323.0,94322.0,0.4848]
["bitfinex","BTCUSD",1736567274339,0.12943363,94323.0,94322.0,0.4868]
["bitfinex","BTCUSD",1736567274879,0.12943363,94323.0,94322.0,0.4858]
["bitfinex","BTCUSD",1736567275080,0.13043363,94323.0,94322.0,0.4858]
["bitfinex","BTCUSD",1736567276547,0.13043363,94323.0,94322.0,0.4798]
["bitfinex","BTCUSD",1736567276750,0.13043363,94323.0,94322.0,0.152]
["bitfinex","BTCUSD",1736567277193,0.13043363,94323.0,94322.0,0.15]
["bitfinex","BTCUSD",1736567277361,0.12943363,94323.0,94322.0,0.151]
["bitfinex","BTCUSD",1736567277786,0.12943363,94323.0,94322.0,0.15]
["bitfinex","BTCUSD",1736567278024,0.12943363,94323.0,94322.0,0.152]
["bitfinex","BTCUSD",1736567280087,0.12943363,94323.0,94322.0,0.002]
["bitfinex","BTCUSD",1736567280326,0.14188181,94323.0,94322.0,0.002]
["bitfinex","BTCUSD",1736567288397,0.14188181,94323.0,94322.0,0.00192988]
["bitfinex","BTCUSD",1736567288604,0.01268181,94323.0,94322.0,0.00192988]
["bitfinex","BTCUSD",1736567289035,0.00023363,94323.0,94322.0,0.00192988]
["bitfinex","BTCUSD",1736567293459,0.00023363,94323.0,94322.0,0.10622964]
["bitfinex","BTCUSD",1736567295931,0.00023363,94323.0,94322.0,0.25622964]
["bitfinex","BTCUSD",1736567306366,0.00023363,94323.0,94322.0,0.25640024]
["bitfinex","BTCUSD",1736567325756,0.00023363,94323.0,94322.0,0.33870024]
["bitfinex","BTCUSD",1736567326419,0.00023363,94323.0,94322.0,0.33677036]
["bitfinex","BTCUSD",1736567326593,0.00023363,94323.0,94322.0,0.37589623]
["bitfinex","BTCUSD",1736567326773,0.00023363,94323.0,94322.0,0.34277036]
["bitfinex","BTCUSD",1736567326971,0.00023363,94323.0,94322.0,0.33677036]
["bitfinex","BTCUSD",1736567327306,0.00023363,94323.0,94322.0,0.37189642]
["bitfinex","BTCUSD",1736567327663,0.00023363,94323.0,94322.0,0.69969642]
["bitfinex","BTCUSD",1736567327869,0.00023363,94323.0,94322.0,0.70569642]
["bitfinex","BTCUSD",1736567328073,0.00023363,94323.0,94322.0,0.70769642]
["bitfinex","BTCUSD",1736567328275,0.00023363,94323.0,94322.0,0.70169642]
["bitfinex","BTCUSD",1736567329452,0.00023363,94323.0,94322.0,0.84058742]
["bitfinex","BTCUSD",1736567329896,0.00023363,94323.0,94322.0,0.84658742]
["bitfinex","BTCUSD",1736567331584,0.00023363,94323.0,94322.0,1.04658742]
["bitfinex","BTCUSD",1736567331783,6.3e-07,94323.0,94322.0,1.06958742]
["bitfinex","BTCUSD",1736567332029,6.3e-07,94323.0,94322.0,0.97949642]
["bitfinex","BTCUSD",1736567333534,6.3e-07,94323.0,94322.0,0.98649642]
["bitfinex","BTCUSD",1736567333973,6.3e-07,94323.0,94322.0,0.98849642]
["bitfinex","BTCUSD",1736567334357,6.3e-07,94323.0,94322.0,0.98649642]
["bitfinex","BTCUSD",1736567334737,6.3e-07,94323.0,94322.0,0.98949642]
["bitfinex","BTCUSD",1736567336187,6.3e-07,94323.0,94322.0,0.97449642]
["bitfinex","BTCUSD",1736567336595,6.3e-07,94323.0,94322.0,1.52919642]
["bitfinex","BTCUSD",1736567337113,6.3e-07,94323.0,94322.0,1.52619642]
["bitfinex","BTCUSD",1736567337318,6.3e-07,94323.0,94322.0,1.51719642]
["bitfinex","BTCUSD",1736567337517,6.3e-07,94323.0,94322.0,1.52919642]
["bitfinex","BTCUSD",1736567337919,6.3e-07,94323.0,94322.0,1.51719642]
["bitfinex","BTCUSD",1736567338465,6.3e-07,94323.0,94322.0,1.52119642]
["bitfinex","BTCUSD",1736567339321,6.3e-07,94323.0,94322.0,1.53019642]
["bitfinex","BTCUSD",1736567340346,6.3e-07,94323.0,94322.0,1.52619642]
["bitfinex","BTCUSD",1736567340547,6.3e-07,94323.0,94322.0,1.52919642]
["bitfinex","BTCUSD",1736567341045,6.3e-07,94323.0,94322.0,1.52619642]
["bitfinex","BTCUSD",1736567341461,6.3e-07,94323.0,94322.0,1.53019642]
["bitfinex","BTCUSD",1736567342350,9.3e-07,94323.0,94322.0,1.53019642]
["bitfinex","BTCUSD",1736567343176,9.3e-07,94323.0,94322.0,1.52119642]
["bitfinex","BTCUSD",1736567343384,9.3e-07,94323.0,94322.0,1.51719642]
["bitfinex","BTCUSD",1736567343578,9.3e-07,94323.0,94322.0,1.52619642]
["bitfinex","BTCUSD",1736567343799,9.3e-07,94323.0,94322.0,1.53019642]
["bitfinex","BTCUSD",1736567355354,9.3e-07,94323.0,94322.0,1.52119642]
["bitfinex","BTCUSD",1736567356191,0.0001706,94334.0,94332.0,0.462017]
["bitfinex","BTCUSD",1736567356376,0.00027014,94333.0,94332.0,2.63670682]
["bitfinex","BTCUSD",1736567356581,0.00027014,94333.0,94332.0,2.51670682]
["bitfinex","BTCUSD",1736567357362,0.00027014,94333.0,94332.0,2.52570682]
["bitfinex","BTCUSD",1736567358042,0.00027014,94333.0,94332.0,2.51870682]
["bitfinex","BTCUSD",1736567358454,0.00027014,94333.0,94332.0,2.52770682]
["bitfinex","BTCUSD",1736567359632,0.00027014,94333.0,94332.0,2.52570682]
["bitfinex","BTCUSD",1736567359839,0.00027014,94333.0,94332.0,2.51670682]
["bitfinex","BTCUSD",1736567360048,0.00027014,94333.0,94332.0,2.51970682]
["bitfinex","BTCUSD",1736567360249,0.00027014,94333.0,94332.0,2.52870682]
["bitfinex","BTCUSD",1736567360474,0.00027014,94333.0,94332.0,2.84650682]
["bitfinex","BTCUSD",1736567360906,0.00027014,94333.0,94332.0,2.85850682]
["bitfinex","BTCUSD",1736567361103,0.00027014,94333.0,94332.0,2.86898023]
["bitfinex","BTCUSD",1736567362543,0.00027014,94333.0,94332.0,2.78958023]
["bitfinex","BTCUSD",1736567362676,0.00027014,94333.0,94332.0,2.07739223]
["bitfinex","BTCUSD",1736567362885,0.00027014,94333.0,94332.0,2.00738823]
["bitfinex","BTCUSD",1736567363658,0.00027014,94333.0,94332.0,1.90438823]
["bitfinex","BTCUSD",1736567363858,0.00027014,94333.0,94332.0,2.00438823]
["bitfinex","BTCUSD",1736567364096,0.00027014,94333.0,94332.0,1.99838823]
["bitfinex","BTCUSD",1736567364519,0.00027014,94333.0,94332.0,2.00738823]
["bitfinex","BTCUSD",1736567365687,0.00027014,94333.0,94332.0,2.00438823]
["bitfinex","BTCUSD",1736567366197,0.00027014,94333.0,94332.0,1.99838823]
["bitfinex","BTCUSD",1736567366588,0.00027014,94333.0,94332.0,2.00738823]
["bitfinex","BTCUSD",1736567367599,0.00027014,94333.0,94332.0,2.00438823]
["bitfinex","BTCUSD",1736567367803,0.00027014,94333.0,94332.0,1.99538823]
["bitfinex","BTCUSD",1736567368062,0.00027014,94333.0,94332.0,2.00438823]
["bitfinex","BTCUSD",1736567368255,0.00027014,94333.0,94332.0,1.90438823]
["bitfinex","BTCUSD",1736567368533,0.00027014,94333.0,94332.0,2.00438823]
["bitfinex","BTCUSD",1736567368950,0.00027014,94333.0,94332.0,2.00738823]
["bitfinex","BTCUSD",1736567369158,0.00027014,94333.0,94332.0,2.29286174]
["bitfinex","BTCUSD",1736567370713,0.00027014,94333.0,94332.0,2.00738823]
["bitfinex","BTCUSD",1736567373371,0.00027014,94333.0,94332.0,1.53320623]
["bitfinex","BTCUSD",1736567373580,0.00027014,94333.0,94332.0,0.95763223]
["bitfinex","BTCUSD",1736567375899,0.00027014,94333.0,94332.0,1.24060831]
["bitfinex","BTCUSD",1736567376144,0.00027014,94333.0,94332.0,1.24360831]
["bitfinex","BTCUSD",1736567376364,0.00027014,94333.0,94332.0,1.23460831]
["bitfinex","BTCUSD",1736567376580,0.00027014,94333.0,94332.0,0.95763223]
["bitfinex","BTCUSD",1736567389446,0.08347014,94333.0,94332.0,0.66859017]
["bitfinex","BTCUSD",1736567390077,0.08347014,94333.0,94332.0,0.81859017]
["bitfinex","BTCUSD",1736567390452,0.08347014,94333.0,94332.0,0.80959017]
["bitfinex","BTCUSD",1736567390685,0.08347014,94333.0,94332.0,0.81859017]
["bitfinex","BTCUSD",1736567391309,0.08347014,94333.0,94332.0,0.81559017]
["bitfinex","BTCUSD",1736567391492,0.08347014,94333.0,94332.0,0.81859017]
["bitfinex","BTCUSD",1736567401180,0.08347014,94333.0,94332.0,0.81559017]
["bitfinex","BTCUSD",1736567401706,0.08347014,94333.0,94332.0,0.81759017]
["bitfinex","BTCUSD",1736567402011,0.08347014,94333.0,94332.0,0.80659017]
["bitfinex","BTCUSD",1736567402510,0.08347014,94333.0,94332.0,0.81759017]
["bitfinex","BTCUSD",1736567402819,0.00027014,94333.0,94332.0,0.81759017]
["bitfinex","BTCUSD",1736567408574,0.00027014,94333.0,94332.0,0.48779017]
["bitfinex","BTCUSD",1736567423314,0.00027014,94333.0,94332.0,0.47731676]
["bitfinex","BTCUSD",1736567423498,0.08137014,94333.0,94332.0,0.011]
["bitfinex","BTCUSD",1736567423864,0.08929688,94333.0,94332.0,0.011]
["bitfinex","BTCUSD",1736567424299,0.08929688,94333.0,94332.0,0.009]
["bitfinex","BTCUSD",1736567424696,0.08929688,94333.0,94331.0,0.212019]
["bitfinex","BTCUSD",1736567425098,0.08929688,94333.0,94332.0,0.006]
["bitfinex","BTCUSD",1736567426995,0.08929688,94333.0,94331.0,0.212019]
["bitfinex","BTCUSD",1736567427176,0.09029688,94333.0,94331.0,0.218019]
["bitfinex","BTCUSD",1736567427555,0.08929688,94333.0,94331.0,0.212019]
["bitfinex","BTCUSD",1736567427816,0.08929688,94333.0,94332.0,0.002]
["bitfinex","BTCUSD",1736567428023,0.09029688,94333.0,94332.0,0.002]
["bitfinex","BTCUSD",1736567428228,0.09029688,94333.0,94331.0,0.212019]
["bitfinex","BTCUSD",1736567428431,0.09029688,94333.0,94331.0,0.214019]
["bitfinex","BTCUSD",1736567429163,0.09029688,94333.0,94331.0,0.212019]
["bitfinex","BTCUSD",1736567429611,0.09029688,94333.0,94330.0,0.0001706]
["bitfinex","BTCUSD",1736567429811,0.08929688,94333.0,94330.0,0.0001706]
["bitfinex","BTCUSD",1736567430461,0.09029688,94333.0,94330.0,0.0001706]
["bitfinex","BTCUSD",1736567430820,0.08929688,94333.0,94332.0,0.002]
["bitfinex","BTCUSD",1736567431050,0.08929688,94333.0,94330.0,0.0001706]
["bitfinex","BTCUSD",1736567431249,0.09029688,94333.0,94330.0,0.0001706]
["bitfinex","BTCUSD",1736567431456,0.09029688,94333.0,94330.0,0.0021706]
["bitfinex","BTCUSD",1736567431654,0.09416903,94333.0,94331.0,0.212019]
["bitfinex","BTCUSD",1736567432059,0.09416903,94333.0,94332.0,0.002]
["bitfinex","BTCUSD",1736567432257,0.09416903,94333.0,94331.0,0.212019]
["bitfinex","BTCUSD",1736567432486,0.09316903,94333.0,94331.0,0.212019]
["bitfinex","BTCUSD",1736567433030,0.09416903,94333.0,94331.0,0.212019]
["bitfinex","BTCUSD",1736567433399,0.09316903,94333.0,94331.0,0.212019]
["bitfinex","BTCUSD",1736567433595,0.09416903,94333.0,94331.0,0.212019]
["bitfinex","BTCUSD",1736567434155,0.09416903,94333.0,94332.0,0.002]
["bitfinex","BTCUSD",1736567434574,0.09416903,94333.0,94331.0,0.212019]
["bitfinex","BTCUSD",1736567435236,0.09416903,94333.0,94331.0,0.214019]
["bitfinex","BTCUSD",1736567435672,0.09316903,94333.0,94331.0,0.214019]
["bitfinex","BTCUSD",1736567435893,0.09416903,94333.0,94331.0,0.214019]
["bitfinex","BTCUSD",1736567436139,0.09416903,94333.0,94331.0,0.002]
["bitfinex","BTCUSD",1736567436579,0.09316903,94333.0,94331.0,0.002]
["bitfinex","BTCUSD",1736567436782,0.09416903,94333.0,94331.0,0.002]
["bitfinex","BTCUSD",1736567437530,0.0829,94331.0,94330.0,0.0001706]
["bitfinex","BTCUSD",1736567437839,0.09466123,94331.0,94330.0,0.0001706]
["bitfinex","BTCUSD",1736567439663,0.09666123,94331.0,94330.0,0.0001706]
["bitfinex","BTCUSD",1736567440715,0.09766123,94331.0,94330.0,0.0001706]
["bitfinex","BTCUSD",1736567446120,0.09566123,94331.0,94330.0,0.0001706]
["bitfinex","BTCUSD",1736567446461,0.09466123,94331.0,94330.0,0.0001706]
["bitfinex","BTCUSD",1736567446830,0.09766123,94331.0,94330.0,0.0001706]
["bitfinex","BTCUSD",1736567447732,0.01476123,94331.0,94330.0,0.0001706]
["bitfinex","BTCUSD",1736567451492,0.01484653,94331.0,94330.0,0.0001706]
["bitfinex","BTCUSD",1736567451910,0.0030853,94331.0,94330.0,0.0001706]
["bitfinex","BTCUSD",1736567452340,0.0010853,94331.0,94330.0,0.0001706]
["bitfinex","BTCUSD",1736567452774,0.0030853,94331.0,94330.0,0.0001706]
["bitfinex","BTCUSD",1736567453157,0.0020853,94331.0,94330.0,0.0001706]
["bitfinex","BTCUSD",1736567455473,8.53e-05,94331.0,94330.0,0.0001706]
["bitfinex","BTCUSD",1736567455926,0.0020853,94331.0,94330.0,0.0001706]
["bitfinex","BTCUSD",1736567461596,8.53e-05,94331.0,94330.0,0.0001706]
["bitfinex","BTCUSD",1736567462260,0.0010853,94331.0,94330.0,0.0001706]
["bitfinex","BTCUSD",1736567462892,8.53e-05,94331.0,94330.0,0.0021706]
["bitfinex","BTCUSD",1736567464326,0.0010853,94331.0,94330.0,0.0021706]
["bitfinex","BTCUSD",1736567464683,8.53e-05,94331.0,94330.0,0.0021706]
["bitfinex","BTCUSD",1736567465088,0.0010853,94331.0,94330.0,0.0021706]
["bitfinex","BTCUSD",1736567465536,0.01217526,94331.0,94330.0,0.0021706]
["bitfinex","BTCUSD",1736567465758,0.01317526,94331.0,94330.0,0.0021706]
["bitfinex","BTCUSD",1736567466612,0.01317526,94331.0,94330.0,0.0001706]
["bitfinex","BTCUSD",1736567466869,0.01317526,94331.0,94330.0,0.0011706]
["bitfinex","BTCUSD",1736567467248,0.09267526,94331.0,94330.0,0.0001706]
["bitfinex","BTCUSD",1736567467459,0.09267526,94331.0,94330.0,0.0011706]
["bitfinex","BTCUSD",1736567467669,0.09367526,94331.0,94330.0,0.0011706]
["bitfinex","BTCUSD",1736567468078,0.09267526,94331.0,94330.0,0.0011706]
["bitfinex","BTCUSD",1736567468343,0.09367526,94331.0,94330.0,0.0011706]
["bitfinex","BTCUSD",1736567468905,0.09267526,94331.0,94330.0,0.0011706]
["bitfinex","BTCUSD",1736567469311,0.09667526,94331.0,94330.0,0.0011706]
["bitfinex","BTCUSD",1736567469919,0.09667526,94331.0,94330.0,0.0001706]
["bitfinex","BTCUSD",1736567470308,0.09867526,94331.0,94330.0,0.0001706]
["bitfinex","BTCUSD",1736567470509,0.09667526,94331.0,94330.0,0.0001706]
["bitfinex","BTCUSD",1736567470909,0.09867526,94331.0,94330.0,0.0001706]
["bitfinex","BTCUSD",1736567471113,0.09467526,94331.0,94330.0,0.0001706]
["bitfinex","BTCUSD",1736567471514,0.09867526,94331.0,94330.0,0.0001706]
["bitfinex","BTCUSD",1736567472000,0.12268931,94331.0,94330.0,0.0001706]
["bitfinex","BTCUSD",1736567472978,0.09667526,94331.0,94330.0,0.0001706]
["bitfinex","BTCUSD",1736567473349,0.09867526,94331.0,94330.0,0.0001706]
["bitfinex","BTCUSD",1736567473554,0.09667526,94331.0,94330.0,0.0001706]
["bitfinex","BTCUSD",1736567473754,0.19145332,94331.0,94330.0,0.0001706]
["bitfinex","BTCUSD",1736567473964,0.18945332,94331.0,94330.0,0.0001706]
["bitfinex","BTCUSD",1736567474156,0.18745332,94331.0,94330.0,0.0001706]
["bitfinex","BTCUSD",1736567474387,0.30097502,94331.0,94330.0,0.0001706]
["bitfinex","BTCUSD",1736567474605,0.35247502,94331.0,94330.0,0.0001706]
["bitfinex","BTCUSD",1736567474769,0.34847502,94331.0,94330.0,0.0001706]
["bitfinex","BTCUSD",1736567474973,0.45277478,94331.0,94330.0,0.0001706]
["bitfinex","BTCUSD",1736567475165,0.45677478,94331.0,94330.0,0.0001706]
["bitfinex","BTCUSD",1736567476802,0.64501475,94331.0,94330.0,0.0001706]
["bitfinex","BTCUSD",1736567477004,0.64101475,94331.0,94330.0,0.0001706]
["bitfinex","BTCUSD",1736567477204,0.64301475,94331.0,94330.0,0.0001706]
["bitfinex","BTCUSD",1736567477431,0.97195486,94331.0,94330.0,0.0001706]
["bitfinex","BTCUSD",1736567477600,0.97595486,94331.0,94330.0,0.0001706]
["bitfinex","BTCUSD",1736567478016,0.78571489,94331.0,94330.0,0.0001706]
["bitfinex","BTCUSD",1736567481399,0.92829387,94331.0,94330.0,0.0001706]
["bitfinex","BTCUSD",1736567481909,0.78571489,94331.0,94330.0,0.0001706]
["bitfinex","BTCUSD",1736567482272,0.92829387,94331.0,94330.0,0.0001706]
["bitfinex","BTCUSD",1736567482884,0.92629387,94331.0,94330.0,0.0001706]
["bitfinex","BTCUSD",1736567483130,0.78371489,94331.0,94330.0,0.0001706]
["bitfinex","BTCUSD",1736567483335,0.78571489,94331.0,94330.0,0.0001706]
["bitfinex","BTCUSD",1736567483890,0.78891489,94331.0,94330.0,0.0001706]
["bitfinex","BTCUSD",1736567484239,0.79291489,94331.0,94330.0,0.0001706]
["bitfinex","BTCUSD",1736567485085,0.88797009,94331.0,94330.0,0.0001706]
["bitfinex","BTCUSD",1736567486669,0.81591489,94331.0,94330.0,0.0001706]
["bitfinex","BTCUSD",1736567492333,0.91097009,94331.0,94330.0,0.0001706]
["bitfinex","BTCUSD",1736567492993,0.81591489,94331.0,94330.0,0.0001706]
["bitfinex","BTCUSD",1736567494262,0.80871489,94331.0,94330.0,0.0001706]
["bitfinex","BTCUSD",1736567494466,0.81591489,94331.0,94330.0,0.0001706]
["bitfinex","BTCUSD",1736567498661,0.91097009,94331.0,94330.0,0.0001706]
["bitfinex","BTCUSD",1736567499295,0.81591489,94331.0,94330.0,0.0001706]
["bitfinex","BTCUSD",1736567500617,0.91097009,94331.0,94330.0,0.0001706]
["bitfinex","BTCUSD",1736567501435,0.81591489,94331.0,94330.0,0.0001706]
["bitfinex","BTCUSD",1736567503844,0.91097009,94331.0,94330.0,0.0001706]
["bitfinex","BTCUSD",1736567506204,0.80667033,94331.0,94330.0,0.0001706]
["bitfinex","BTCUSD",1736567508028,0.71161513,94331.0,94330.0,0.0001706]
["bitfinex","BTCUSD",1736567510448,0.85419411,94331.0,94330.0,0.0001706]
["bitfinex","BTCUSD",1736567510993,0.71161513,94331.0,94330.0,0.0001706]
["bitfinex","BTCUSD",1736567512435,0.9018551,94331.0,94330.0,0.0001706]
["bitfinex","BTCUSD",1736567513043,0.71161513,94331.0,94330.0,0.0001706]
["bitfinex","BTCUSD",1736567515091,0.7502802,94331.0,94330.0,0.0001706]
["bitfinex","BTCUSD",1736567515602,0.98722536,94331.0,94330.0,0.0001706]
["bitfinex","BTCUSD",1736567516184,0.94856029,94331.0,94330.0,0.0001706]
["bitfinex","BTCUSD",1736567516431,0.71161513,94331.0,94330.0,0.0001706]
["bitfinex","BTCUSD",1736567516967,0.70441513,94331.0,94330.0,0.0001706]
["bitfinex","BTCUSD",1736567517169,0.71161513,94331.0,94330.0,0.0001706]
["bitfinex","BTCUSD",1736567520688,0.99594933,94331.0,94330.0,0.0001706]
["bitfinex","BTCUSD",1736567520895,1.10024909,94331.0,94330.0,0.0001706]
["bitfinex","BTCUSD",1736567521511,0.81591489,94331.0,94330.0,0.0001706]
["bitfinex","BTCUSD",1736567522765,1.06591489,94331.0,94330.0,0.0001706]
["bitfinex","BTCUSD",1736567523034,1.09967317,94331.0,94330.0,0.0001706]
["bitfinex","BTCUSD",1736567523643,1.09567317,94331.0,94330.0,0.0001706]
["bitfinex","BTCUSD",1736567524070,1.10167317,94331.0,94330.0,0.0001706]
["bitfinex","BTCUSD",1736567524475,1.09567317,94331.0,94330.0,0.0001706]
["bitfinex","BTCUSD",1736567524677,1.09367317,94331.0,94330.0,0.0001706]
["bitfinex","BTCUSD",1736567526101,1.09367317,94331.0,94330.0,0.0011706]
["bitfinex","BTCUSD",1736567526102,1.10067317,94331.0,94330.0,0.0011706]
["bitfinex","BTCUSD",1736567526507,1.42054914,94331.0,94330.0,0.0011706]
["bitfinex","BTCUSD",1736567527093,1.42554914,94331.0,94330.0,0.0011706]
["bitfinex","BTCUSD",1736567527717,1.10567317,94331.0,94330.0,0.0011706]
["bitfinex","BTCUSD",1736567532985,1.42699176,94331.0,94330.0,0.0011706]
["bitfinex","BTCUSD",1736567533981,1.10567317,94331.0,94330.0,0.0011706]
["bitfinex","BTCUSD",1736567535881,1.42693096,94331.0,94330.0,0.0011706]
["bitfinex","BTCUSD",1736567538010,1.10567317,94331.0,94330.0,0.0011706]
["bitfinex","BTCUSD",1736567539503,1.42693096,94331.0,94330.0,0.0011706]
["bitfinex","BTCUSD",1736567540471,1.10567317,94331.0,94330.0,0.0011706]
["bitfinex","BTCUSD",1736567547728,0.312064,94311.0,94310.0,0.0001706]
["bitfinex","BTCUSD",1736567547965,0.76830387,94311.0,94310.0,0.0001706]
["bitfinex","BTCUSD",1736567548180,1.14502224,94311.0,94310.0,0.0001706]
["bitfinex","BTCUSD",1736567549131,0.05613881,94311.0,94310.0,0.0001706]
["bitfinex","BTCUSD",1736567549346,0.0090853,94331.0,94312.0,0.1]
["bitfinex","BTCUSD",1736567549566,0.0090853,94331.0,94310.0,0.10447036]
["bitfinex","BTCUSD",1736567549567,0.32106659,94318.0,94317.0,0.2311]
["bitfinex","BTCUSD",1736567549779,0.32106659,94318.0,94317.0,0.1311]
["bitfinex","BTCUSD",1736567550001,0.33026628,94318.0,94317.0,0.1311]
["bitfinex","BTCUSD",1736567550199,0.35326628,94318.0,94317.0,0.1311]
["bitfinex","BTCUSD",1736567550436,0.03219969,94318.0,94317.0,0.1311]
["bitfinex","BTCUSD",1736567550834,0.03219969,94318.0,94317.0,0.1331]
["bitfinex","BTCUSD",1736567551128,0.03219969,94318.0,94317.0,0.1311]
["bitfinex","BTCUSD",1736567551560,0.03419969,94318.0,94317.0,0.1311]
["bitfinex","BTCUSD",1736567551976,0.06224017,94318.0,94317.0,0.0826]
["bitfinex","BTCUSD",1736567552190,0.212064,94311.0,94310.0,0.0001706]
["bitfinex","BTCUSD",1736567552403,0.235064,94311.0,94310.0,0.0001706]
["bitfinex","BTCUSD",1736567552604,0.34856418,94311.0,94310.0,0.0001706]
["bitfinex","BTCUSD",1736567552835,0.5360309,94311.0,94310.0,0.0001706]
["bitfinex","BTCUSD",1736567554427,0.5390309,94311.0,94310.0,0.0001706]
["bitfinex","BTCUSD",1736567554889,0.5420309,94311.0,94310.0,0.0001706]
["bitfinex","BTCUSD",1736567555307,0.54656964,94311.0,94310.0,0.0001706]
["bitfinex","BTCUSD",1736567555526,0.55556964,94311.0,94310.0,0.0001706]
["bitfinex","BTCUSD",1736567555723,0.56156964,94311.0,94310.0,0.0011706]
["bitfinex","BTCUSD",1736567556782,0.55256964,94311.0,94310.0,0.0011706]
["bitfinex","BTCUSD",1736567556943,0.54656964,94311.0,94310.0,0.0001706]
["bitfinex","BTCUSD",1736567557140,0.55556964,94311.0,94310.0,0.0011706]
["bitfinex","BTCUSD",1736567557345,0.55156964,94311.0,94310.0,0.0011706]
["bitfinex","BTCUSD",1736567557901,0.56056964,94311.0,94310.0,0.0021706]
["bitfinex","BTCUSD",1736567558091,0.54656964,94311.0,94310.0,0.0001706]
["bitfinex","BTCUSD",1736567558318,0.87550975,94311.0,94310.0,0.0001706]
["bitfinex","BTCUSD",1736567558488,0.89050975,94311.0,94310.0,0.0021706]
["bitfinex","BTCUSD",1736567558670,0.88150975,94311.0,94310.0,0.0011706]
["bitfinex","BTCUSD",1736567559019,0.87550975,94311.0,94310.0,0.0001706]
["bitfinex","BTCUSD",1736567559203,1.06580156,94311.0,94310.0,0.0001706]
["bitfinex","BTCUSD",1736567559553,1.11337452,94311.0,94310.0,0.0001706]
["bitfinex","BTCUSD",1736567559969,1.12237452,94311.0,94310.0,0.0011706]
["bitfinex","BTCUSD",1736567560386,0.88150975,94311.0,94310.0,0.0011706]
["bitfinex","BTCUSD",1736567560616,0.89050975,94311.0,94310.0,0.0021706]
["bitfinex","BTCUSD",1736567560846,0.88150975,94311.0,94310.0,0.0011706]
["bitfinex","BTCUSD",1736567561261,0.89050975,94311.0,94310.0,0.0021706]
["bitfinex","BTCUSD",1736567565225,1.12837452,94311.0,94310.0,0.0021706]
["bitfinex","BTCUSD",1736567566145,0.89050975,94311.0,94310.0,0.0021706]
["bitfinex","BTCUSD",1736567566878,1.12837452,94311.0,94310.0,0.0021706]
["bitfinex","BTCUSD",1736567568282,1.12337452,94311.0,94310.0,0.0021706]
["bitfinex","BTCUSD",1736567568914,0.88550975,94311.0,94310.0,0.0021706]
["bitfinex","BTCUSD",1736567573455,0.89270975,94311.0,94310.0,0.0021706]
["bitfinex","BTCUSD",1736567574631,0.88670975,94311.0,94310.0,0.0011706]
["bitfinex","BTCUSD",1736567575016,0.87770975,94311.0,94310.0,0.0001706]
["bitfinex","BTCUSD",1736567575414,0.88670975,94311.0,94310.0,0.0011706]
["bitfinex","BTCUSD",1736567576026,0.89270975,94311.0,94310.0,0.0021706]
["bitfinex","BTCUSD",1736567577751,0.87770975,94311.0,94310.0,0.0001706]
["bitfinex","BTCUSD",1736567577955,0.87770975,94311.0,94310.0,0.0011706]
["bitfinex","BTCUSD",1736567577956,0.96640975,94311.0,94310.0,0.0011706]
["bitfinex","BTCUSD",1736567578772,0.88670975,94311.0,94310.0,0.0011706]
["bitfinex","BTCUSD",1736567578985,0.88670975,94311.0,94310.0,0.0021706]
["bitfinex","BTCUSD",1736567579212,0.89270975,94311.0,94310.0,0.0021706]
["bitfinex","BTCUSD",1736567583530,0.88670975,94311.0,94310.0,0.0011706]
["bitfinex","BTCUSD",1736567583874,0.88370975,94311.0,94310.0,0.0011706]
["bitfinex","BTCUSD",1736567584235,0.89270975,94311.0,94310.0,0.0021706]
["bitfinex","BTCUSD",1736567589327,0.88550975,94311.0,94310.0,0.0021706]
["bitfinex","BTCUSD",1736567589534,0.89270975,94311.0,94310.0,0.0021706]
["bitfinex","BTCUSD",1736567593965,0.89279505,94311.0,94310.0,0.0021706]
["bitfinex","BTCUSD",1736567603492,0.88559505,94311.0,94310.0,0.0021706]
["bitfinex","BTCUSD",1736567603723,0.89279505,94311.0,94310.0,0.0021706]
["bitfinex","BTCUSD",1736567613283,0.312077,94305.0,94304.0,2e-07]
["bitfinex","BTCUSD",1736567613493,0.023,94300.0,94295.0,8.53e-05]
["bitfinex","BTCUSD",1736567613701,0.023,94298.0,94295.0,8.53e-05]
["bitfinex","BTCUSD",1736567613910,0.33939476,94297.0,94295.0,8.53e-05]
["bitfinex","BTCUSD",1736567614135,0.3485548,94297.0,94295.0,8.53e-05]
["bitfinex","BTCUSD",1736567614286,0.41461938,94297.0,94295.0,8.53e-05]
["bitfinex","BTCUSD",1736567614708,0.41466876,94297.0,94295.0,8.53e-05]
["bitfinex","BTCUSD",1736567615458,0.41966876,94297.0,94295.0,8.53e-05]
["bitfinex","BTCUSD",1736567615685,0.42766876,94297.0,94295.0,8.53e-05]
["bitfinex","BTCUSD",1736567617633,0.44926722,94297.0,94295.0,8.53e-05]
["bitfinex","BTCUSD",1736567618268,0.77820733,94297.0,94295.0,8.53e-05]
["bitfinex","BTCUSD",1736567623554,0.78540733,94297.0,94295.0,8.53e-05]
["bitfinex","BTCUSD",1736567625618,1.07120706,94297.0,94295.0,8.53e-05]
["bitfinex","BTCUSD",1736567627711,0.78540733,94297.0,94295.0,8.53e-05]
["bitfinex","BTCUSD",1736567629393,1.07120706,94297.0,94295.0,8.53e-05]
["bitfinex","BTCUSD",1736567633540,0.78540733,94297.0,94295.0,8.53e-05]
["bitfinex","BTCUSD",1736567635062,1.07120706,94297.0,94295.0,8.53e-05]
["bitfinex","BTCUSD",1736567635772,0.78540733,94297.0,94295.0,8.53e-05]
["bitfinex","BTCUSD",1736567636452,1.06400706,94297.0,94295.0,8.53e-05]
["bitfinex","BTCUSD",1736567636651,1.07120706,94297.0,94295.0,8.53e-05]
["bitfinex","BTCUSD",1736567641312,0.78540733,94297.0,94295.0,8.53e-05]
["bitfinex","BTCUSD",1736567644007,0.77820733,94297.0,94295.0,8.53e-05]
["bitfinex","BTCUSD",1736567644250,0.71934275,94297.0,94295.0,8.53e-05]
["bitfinex","BTCUSD",1736567645349,0.69774429,94297.0,94295.0,8.53e-05]
["bitfinex","BTCUSD",1736567647751,0.69054429,94297.0,94295.0,8.53e-05]
["bitfinex","BTCUSD",1736567647938,0.69774429,94297.0,94295.0,8.53e-05]
["bitfinex","BTCUSD",1736567650342,0.80065496,94297.0,94295.0,8.53e-05]
["bitfinex","BTCUSD",1736567652794,0.69774429,94297.0,94295.0,8.53e-05]
["bitfinex","BTCUSD",1736567663250,0.69054429,94297.0,94295.0,8.53e-05]
["bitfinex","BTCUSD",1736567663450,0.02220942,94297.0,94296.0,0.1282853]
["bitfinex","BTCUSD",1736567663836,0.02220942,94297.0,94296.0,0.48258506]
["bitfinex","BTCUSD",1736567664070,0.02220942,94297.0,94296.0,0.49326289]
["bitfinex","BTCUSD",1736567664277,0.00920942,94297.0,94296.0,0.49326289]
["bitfinex","BTCUSD",1736567665168,4.938e-05,94297.0,94296.0,0.49326289]
["bitfinex","BTCUSD",1736567665598,0.00504938,94297.0,94296.0,0.49426289]
["bitfinex","BTCUSD",1736567665730,0.00604938,94297.0,94296.0,0.49426289]
["bitfinex","BTCUSD",1736567666175,0.00604938,94297.0,94296.0,0.49326289]
["bitfinex","BTCUSD",1736567666176,4.938e-05,94297.0,94296.0,0.49326289]
["bitfinex","BTCUSD",1736567666603,4.938e-05,94297.0,94296.0,0.49526289]
["bitfinex","BTCUSD",1736567667448,4.938e-05,94297.0,94296.0,0.49326289]
["bitfinex","BTCUSD",1736567667642,0.00104938,94297.0,94296.0,0.49626289]
["bitfinex","BTCUSD",1736567668497,0.00104938,94297.0,94296.0,0.48558506]
["bitfinex","BTCUSD",1736567669250,0.00104938,94297.0,94296.0,0.48658506]
["bitfinex","BTCUSD",1736567669548,0.00104938,94297.0,94296.0,0.48258506]
["bitfinex","BTCUSD",1736567669549,4.938e-05,94297.0,94296.0,0.48258506]
["bitfinex","BTCUSD",1736567669912,0.00104938,94297.0,94296.0,0.48558506]
["bitfinex","BTCUSD",1736567671854,0.00104938,94297.0,94296.0,0.48458506]
["bitfinex","BTCUSD",1736567672264,0.00104938,94297.0,94296.0,0.48558506]
["bitfinex","BTCUSD",1736567672836,4.938e-05,94297.0,94296.0,0.48258506]
["bitfinex","BTCUSD",1736567673043,4.938e-05,94297.0,94296.0,0.48358506]
["bitfinex","BTCUSD",1736567673267,0.00104938,94297.0,94296.0,0.48558506]
["bitfinex","BTCUSD",1736567673662,0.00104938,94297.0,94296.0,0.48458506]
["bitfinex","BTCUSD",1736567675326,0.00104938,94297.0,94296.0,0.48558506]
["bitfinex","BTCUSD",1736567676845,0.00104938,94297.0,94296.0,0.48458506]
["bitfinex","BTCUSD",1736567677060,4.938e-05,94297.0,94296.0,0.48358506]
["bitfinex","BTCUSD",1736567677465,0.00104938,94297.0,94296.0,0.48558506]
["bitfinex","BTCUSD",1736567684722,4.938e-05,94297.0,94296.0,0.48358506]
["bitfinex","BTCUSD",1736567684926,0.00104938,94297.0,94296.0,0.48558506]
["bitfinex","BTCUSD",1736567685971,0.00104938,94297.0,94296.0,0.48458506]
["bitfinex","BTCUSD",1736567686349,0.00104938,94297.0,94296.0,0.48558506]
["bitfinex","BTCUSD",1736567703591,0.00104938,94297.0,94296.0,0.43578506]
["bitfinex","BTCUSD",1736567716895,0.00104938,94297.0,94296.0,0.1530853]
["bitfinex","BTCUSD",1736567717102,0.00104938,94297.0,94296.0,0.0030853]
["bitfinex","BTCUSD",1736567717920,4.938e-05,94297.0,94296.0,8.53e-05]
["bitfinex","BTCUSD",1736567718125,4.938e-05,94297.0,94296.0,0.0030853]
["bitfinex","BTCUSD",1736567718126,0.00104938,94297.0,94296.0,0.0030853]
["bitfinex","BTCUSD",1736567718945,4.938e-05,94297.0,94296.0,0.0010853]
["bitfinex","BTCUSD",1736567719254,4.938e-05,94297.0,94296.0,0.0030853]
["bitfinex","BTCUSD",1736567719457,4.938e-05,94297.0,94296.0,0.0020853]
["bitfinex","BTCUSD",1736567720785,0.00104938,94297.0,94296.0,8.53e-05]
["bitfinex","BTCUSD",1736567721277,4.938e-05,94297.0,94296.0,0.0020853]
["bitfinex","BTCUSD",1736567721430,0.00104938,94297.0,94296.0,8.53e-05]
["bitfinex","BTCUSD",1736567721775,0.00104938,94297.0,94296.0,0.0010853]
["bitfinex","BTCUSD",1736567721999,0.00104938,94297.0,94296.0,8.53e-05]
["bitfinex","BTCUSD",1736567722381,0.00104938,94297.0,94296.0,0.0020853]
["bitfinex","BTCUSD",1736567722878,4.938e-05,94297.0,94296.0,8.53e-05]
["bitfinex","BTCUSD",1736567723101,0.00104938,94297.0,94296.0,8.53e-05]
["bitfinex","BTCUSD",1736567723523,4.938e-05,94297.0,94296.0,8.53e-05]
["bitfinex","BTCUSD",1736567723940,0.00104938,94297.0,94296.0,8.53e-05]
["bitfinex","BTCUSD",1736567724076,0.00104938,94297.0,94296.0,0.0010853]
["bitfinex","BTCUSD",1736567724277,0.00104938,94297.0,94296.0,8.53e-05]
["bitfinex","BTCUSD",1736567724858,0.00104938,94297.0,94296.0,0.0010853]
["bitfinex","BTCUSD",1736567731355,0.00853324,94297.0,94296.0,0.0010853]
["bitfinex","BTCUSD",1736567731559,0.00104938,94297.0,94296.0,0.0010853]
["bitfinex","BTCUSD",1736567731784,0.00853324,94297.0,94296.0,0.0010853]
["bitfinex","BTCUSD",1736567732066,0.00104938,94297.0,94296.0,0.0010853]
["bitfinex","BTCUSD",1736567732234,0.00853324,94297.0,94296.0,0.0010853]
["bitfinex","BTCUSD",1736567732432,0.00104938,94297.0,94296.0,0.0010853]
["bitfinex","BTCUSD",1736567732636,0.00853324,94297.0,94296.0,0.0010853]
["bitfinex","BTCUSD",1736567732838,0.00104938,94297.0,94296.0,0.0010853]
["bitfinex","BTCUSD",1736567733038,0.00853324,94297.0,94296.0,0.0010853]
["bitfinex","BTCUSD",1736567733198,0.00104938,94297.0,94296.0,0.0010853]
["bitfinex","BTCUSD",1736567733402,0.00853324,94297.0,94296.0,0.0010853]
["bitfinex","BTCUSD",1736567733609,0.00104938,94297.0,94296.0,0.0010853]
["bitfinex","BTCUSD",1736567733805,0.00853324,94297.0,94296.0,0.0010853]
["bitfinex","BTCUSD",1736567734056,0.00104938,94297.0,94296.0,0.0010853]
["bitfinex","BTCUSD",1736567734225,0.00853324,94297.0,94296.0,0.0010853]
["bitfinex","BTCUSD",1736567734932,0.00104938,94297.0,94296.0,0.0010853]
["bitfinex","BTCUSD",1736567761876,0.00104938,94297.0,94296.0,0.20538506]
["bitfinex","BTCUSD",1736567762047,0.00104938,94297.0,94296.0,0.43838506]
["bitfinex","BTCUSD",1736567763041,4.938e-05,94297.0,94296.0,0.43838506]
["bitfinex","BTCUSD",1736567763510,0.00104938,94297.0,94296.0,0.43838506]
["bitfinex","BTCUSD",1736567764141,0.00104938,94297.0,94296.0,0.43738506]
["bitfinex","BTCUSD",1736567764440,0.00104938,94297.0,94296.0,0.45013227]
["bitfinex","BTCUSD",1736567764647,4.938e-05,94297.0,94296.0,0.45013227]
["bitfinex","BTCUSD",1736567764783,4.938e-05,94297.0,94296.0,0.44813227]
["bitfinex","BTCUSD",1736567764987,4.938e-05,94297.0,94296.0,0.44913227]
["bitfinex","BTCUSD",1736567765189,0.00104938,94297.0,94296.0,0.45213227]
["bitfinex","BTCUSD",1736567765887,4.938e-05,94297.0,94296.0,0.44913227]
["bitfinex","BTCUSD",1736567766092,4.938e-05,94297.0,94296.0,0.44813227]
["bitfinex","BTCUSD",1736567766511,4.938e-05,94297.0,94296.0,0.44913227]
["bitfinex","BTCUSD",1736567767395,0.00104938,94297.0,94296.0,0.45213227]
["bitfinex","BTCUSD",1736567767604,4.938e-05,94297.0,94296.0,0.44913227]
["bitfinex","BTCUSD",1736567767963,0.00104938,94297.0,94296.0,0.45113227]
["bitfinex","BTCUSD",1736567768151,0.00104938,94297.0,94296.0,0.45213227]
["bitfinex","BTCUSD",1736567769221,4.938e-05,94297.0,94296.0,0.44813227]
["bitfinex","BTCUSD",1736567769424,4.938e-05,94297.0,94296.0,0.45013227]
["bitfinex","BTCUSD",1736567770730,0.00104938,94297.0,94296.0,0.45313227]
["bitfinex","BTCUSD",1736567770937,4.938e-05,94297.0,94296.0,0.44813227]
["bitfinex","BTCUSD",1736567771292,0.00104938,94297.0,94296.0,0.45313227]
["bitfinex","BTCUSD",1736567771495,4.938e-05,94297.0,94296.0,0.45013227]
["bitfinex","BTCUSD",1736567771842,0.00104938,94297.0,94296.0,0.45113227]
["bitfinex","BTCUSD",1736567772044,0.00104938,94297.0,94296.0,0.45213227]
["bitfinex","BTCUSD",1736567773861,4.938e-05,94297.0,94296.0,0.44913227]
["bitfinex","BTCUSD",1736567774022,0.00104938,94297.0,94296.0,0.45113227]
["bitfinex","BTCUSD",1736567774558,0.00104938,94297.0,94296.0,0.45213227]
["bitfinex","BTCUSD",1736567774919,0.00104938,94297.0,94296.0,0.45113227]
["bitfinex","BTCUSD",1736567775133,0.00104938,94297.0,94296.0,0.45213227]
["bitfinex","BTCUSD",1736567776102,4.938e-05,94297.0,94296.0,0.44913227]
["bitfinex","BTCUSD",1736567776331,4.938e-05,94297.0,94296.0,0.41933194]
["bitfinex","BTCUSD",1736567777156,4.938e-05,94297.0,94296.0,0.41833194]
["bitfinex","BTCUSD",1736567777532,0.00104938,94297.0,94296.0,0.42233194]
["bitfinex","BTCUSD",1736567777872,4.938e-05,94297.0,94296.0,0.41933194]
["bitfinex","BTCUSD",1736567778010,0.00104938,94297.0,94296.0,0.42233194]
["bitfinex","BTCUSD",1736567780486,0.00104938,94297.0,94296.0,0.42141724]
["bitfinex","BTCUSD",1736567780721,0.00021998,94297.0,94296.0,0.41841724]
["bitfinex","BTCUSD",1736567780934,0.00021998,94297.0,94296.0,0.41941724]
["bitfinex","BTCUSD",1736567781139,0.00121998,94297.0,94296.0,0.42241724]
["bitfinex","BTCUSD",1736567782323,0.00121998,94297.0,94296.0,0.41167003]
["bitfinex","BTCUSD",1736567786834,0.00121998,94297.0,94296.0,0.41067003]
["bitfinex","BTCUSD",1736567787035,0.00121998,94297.0,94296.0,0.41167003]
["bitfinex","BTCUSD",1736567787188,0.00121998,94297.0,94296.0,0.32867003]
["bitfinex","BTCUSD",1736567787510,0.00121998,94297.0,94296.0,0.32567003]
["bitfinex","BTCUSD",1736567787511,0.00021998,94297.0,94296.0,0.32567003]
["bitfinex","BTCUSD",1736567787948,0.00121998,94297.0,94296.0,0.32867003]
["bitfinex","BTCUSD",1736567788124,0.02109115,94297.0,94296.0,0.32867003]
["bitfinex","BTCUSD",1736567790162,0.00121998,94297.0,94296.0,0.32767003]
["bitfinex","BTCUSD",1736567790773,0.00121998,94297.0,94296.0,0.32867003]
["bitfinex","BTCUSD",1736567790973,0.00021998,94297.0,94296.0,0.32567003]
["bitfinex","BTCUSD",1736567791390,0.00121998,94297.0,94296.0,0.32867003]
["bitfinex","BTCUSD",1736567791592,0.00121998,94297.0,94296.0,0.22437027]
["bitfinex","BTCUSD",1736567791793,0.00121998,94297.0,94296.0,0.0040853]
["bitfinex","BTCUSD",1736567791992,0.07731998,94297.0,94296.0,0.0040853]
["bitfinex","BTCUSD",1736567792264,0.08483958,94297.0,94296.0,0.0040853]
["bitfinex","BTCUSD",1736567792665,0.08383958,94297.0,94296.0,0.0010853]
["bitfinex","BTCUSD",1736567792877,0.08383958,94297.0,94296.0,0.0030853]
["bitfinex","BTCUSD",1736567793084,0.08483958,94297.0,94296.0,0.0030853]
["bitfinex","BTCUSD",1736567793662,0.15643958,94297.0,94296.0,0.0030853]
["bitfinex","BTCUSD",1736567793862,0.1940298,94297.0,94296.0,0.0030853]
["bitfinex","BTCUSD",1736567794022,0.20454732,94297.0,94296.0,0.0030853]
["bitfinex","BTCUSD",1736567794238,0.20354732,94297.0,94296.0,8.53e-05]
["bitfinex","BTCUSD",1736567794452,0.20454732,94297.0,94296.0,8.53e-05]
["bitfinex","BTCUSD",1736567794712,0.20454732,94297.0,94296.0,0.0010853]
["bitfinex","BTCUSD",1736567794853,0.20454732,94297.0,94296.0,8.53e-05]
["bitfinex","BTCUSD",1736567795061,0.29989576,94297.0,94296.0,8.53e-05]
["bitfinex","BTCUSD",1736567795244,0.30089576,94297.0,94296.0,8.53e-05]
["bitfinex","BTCUSD",1736567795952,0.29889576,94297.0,94296.0,8.53e-05]
["bitfinex","BTCUSD",1736567796160,0.43291055,94297.0,94296.0,8.53e-05]
["bitfinex","BTCUSD",1736567796440,0.44091055,94297.0,94296.0,8.53e-05]
["bitfinex","BTCUSD",1736567796660,0.46250229,94297.0,94296.0,8.53e-05]
["bitfinex","BTCUSD",1736567796869,0.53001052,94297.0,94296.0,8.53e-05]
["bitfinex","BTCUSD",1736567797125,0.52801052,94297.0,94296.0,8.53e-05]
["bitfinex","BTCUSD",1736567797540,0.38898786,94297.0,94296.0,8.53e-05]
["bitfinex","BTCUSD",1736567799311,0.48419695,94297.0,94296.0,8.53e-05]
["bitfinex","BTCUSD",1736567800301,0.44660673,94297.0,94296.0,8.53e-05]
["bitfinex","BTCUSD",1736567800742,0.35139764,94297.0,94296.0,8.53e-05]
["bitfinex","BTCUSD",1736567800947,0.68033775,94297.0,94296.0,8.53e-05]
["bitfinex","BTCUSD",1736567801367,0.50173122,94297.0,94296.0,8.53e-05]
["bitfinex","BTCUSD",1736567802064,0.52473122,94297.0,94296.0,8.53e-05]
["bitfinex","BTCUSD",1736567803010,0.52073122,94297.0,94296.0,8.53e-05]
["bitfinex","BTCUSD",1736567803206,0.53193122,94297.0,94296.0,8.53e-05]
["bitfinex","BTCUSD",1736567804109,0.52593122,94297.0,94296.0,8.53e-05]
["bitfinex","BTCUSD",1736567804583,0.53193122,94297.0,94296.0,8.53e-05]
["bitfinex","BTCUSD",1736567805014,0.07109111,94297.0,94296.0,8.53e-05]
["bitfinex","BTCUSD",1736567805219,0.06777359,94297.0,94296.0,8.53e-05]
["bitfinex","BTCUSD",1736567806544,0.06377359,94297.0,94296.0,8.53e-05]
["bitfinex","BTCUSD",1736567806748,0.06777359,94297.0,94296.0,8.53e-05]
["bitfinex","BTCUSD",1736567807173,0.05777359,94297.0,94296.0,8.53e-05]
["bitfinex","BTCUSD",1736567807574,0.06277359,94297.0,94296.0,8.53e-05]
["bitfinex","BTCUSD",1736567807796,0.06077359,94297.0,94296.0,8.53e-05]
["bitfinex","BTCUSD",1736567808118,0.06277359,94297.0,94296.0,8.53e-05]
["bitfinex","BTCUSD",1736567809084,0.05977359,94297.0,94296.0,8.53e-05]
["bitfinex","BTCUSD",1736567809309,0.06277359,94297.0,94296.0,8.53e-05]
["bitfinex","BTCUSD",1736567809946,0.05977359,94297.0,94296.0,8.53e-05]
["bitfinex","BTCUSD",1736567810341,0.05777359,94297.0,94296.0,8.53e-05]
["bitfinex","BTCUSD",1736567810565,0.05877359,94297.0,94296.0,8.53e-05]
["bitfinex","BTCUSD",1736567810747,0.06077359,94297.0,94296.0,8.53e-05]
["bitfinex","BTCUSD",1736567826975,0.29147335,94297.0,94296.0,8.53e-05]
["bitfinex","BTCUSD",1736567827189,0.32118838,94297.0,94296.0,8.53e-05]
["bitfinex","BTCUSD",1736567827752,0.65012849,94297.0,94296.0,8.53e-05]
["bitfinex","BTCUSD",1736567827947,0.76632917,94297.0,94296.0,8.53e-05]
["bitfinex","BTCUSD",1736567828408,0.76532917,94297.0,94296.0,8.53e-05]
["bitfinex","BTCUSD",1736567828668,0.78041984,94297.0,94296.0,8.53e-05]
["bitfinex","BTCUSD",1736567828984,0.77841984,94297.0,94296.0,8.53e-05]
["bitfinex","BTCUSD",1736567829400,0.78241984,94297.0,94296.0,8.53e-05]
["bitfinex","BTCUSD",1736567829757,0.77841984,94297.0,94296.0,8.53e-05]
["bitfinex","BTCUSD",1736567830172,0.92628109,94297.0,94296.0,8.53e-05]
["bitfinex","BTCUSD",1736567830995,0.92028109,94297.0,94296.0,8.53e-05]
["bitfinex","BTCUSD",1736567831515,0.92928109,94297.0,94296.0,8.53e-05]
["bitfinex","BTCUSD",1736567832709,0.78641984,94297.0,94296.0,8.53e-05]
["bitfinex","BTCUSD",1736567833595,0.97711672,94297.0,94296.0,8.53e-05]
["bitfinex","BTCUSD",1736567834472,0.78641984,94297.0,94296.0,8.53e-05]
["bitfinex","BTCUSD",1736567845266,0.88641984,94297.0,94296.0,8.53e-05]
["bitfinex","BTCUSD",1736567846889,1.12454376,94297.0,94296.0,8.53e-05]
["bitfinex","BTCUSD",1736567848874,0.88641984,94297.0,94296.0,8.53e-05]
["bitfinex","BTCUSD",1736567850235,1.12452045,94297.0,94296.0,8.53e-05]
["bitfinex","BTCUSD",1736567851692,0.88641984,94297.0,94296.0,8.53e-05]
["bitfinex","BTCUSD",1736567853761,1.12452045,94297.0,94296.0,8.53e-05]
["bitfinex","BTCUSD",1736567854515,0.88641984,94297.0,94296.0,8.53e-05]
["bitfinex","BTCUSD",1736567855020,0.76001984,94297.0,94296.0,8.53e-05]
["bitfinex","BTCUSD",1736567858096,0.9505525,94297.0,94296.0,8.53e-05]
["bitfinex","BTCUSD",1736567858751,0.76001984,94297.0,94296.0,8.53e-05]
["bitfinex","BTCUSD",1736567859521,0.99812045,94297.0,94296.0,8.53e-05]
["bitfinex","BTCUSD",1736567860062,0.89812045,94297.0,94296.0,8.53e-05]
["bitfinex","BTCUSD",1736567860308,0.76001984,94297.0,94296.0,8.53e-05]
["bitfinex","BTCUSD",1736567860885,0.99812045,94297.0,94296.0,8.53e-05]
["bitfinex","BTCUSD",1736567862522,0.76001984,94297.0,94296.0,8.53e-05]
["bitfinex","BTCUSD",1736567864493,0.74018583,94297.0,94296.0,8.53e-05]
["bitfinex","BTCUSD",1736567871577,1.02598556,94297.0,94296.0,8.53e-05]
["bitfinex","BTCUSD",1736567872313,0.74018583,94297.0,94296.0,8.53e-05]
["bitfinex","BTCUSD",1736567880455,1.02630782,94297.0,94296.0,8.53e-05]
["bitfinex","BTCUSD",1736567882026,0.74018583,94297.0,94296.0,8.53e-05]
["bitfinex","BTCUSD",1736567883389,1.02632527,94297.0,94296.0,8.53e-05]
["bitfinex","BTCUSD",1736567884014,0.74018583,94297.0,94296.0,3e-07]
["bitfinex","BTCUSD",1736567884232,0.81938583,94297.0,94296.0,3e-07]
["bitfinex","BTCUSD",1736567884413,0.96938583,94297.0,94296.0,3e-07]
["bitfinex","BTCUSD",1736567887674,1.29116104,94297.0,94296.0,3e-07]
["bitfinex","BTCUSD",1736567889992,0.96938583,94297.0,94296.0,3e-07]
["bitfinex","BTCUSD",1736567890529,0.86508607,94297.0,94296.0,3e-07]
["bitfinex","BTCUSD",1736567895203,0.78588607,94297.0,94296.0,3e-07]
["bitfinex","BTCUSD",1736567896938,0.77868607,94297.0,94296.0,3e-07]
["bitfinex","BTCUSD",1736567897143,0.78588607,94297.0,94296.0,3e-07]
["bitfinex","BTCUSD",1736567898519,0.86878607,94297.0,94296.0,3e-07]
["bitfinex","BTCUSD",1736567898872,0.97308583,94297.0,94296.0,3e-07]
["bitfinex","BTCUSD",1736567901464,0.97083218,94297.0,94296.0,3e-07]
["bitfinex","BTCUSD",1736567902244,0.88793218,94297.0,94296.0,3e-07]
["bitfinex","BTCUSD",1736567902656,0.78363242,94297.0,94296.0,3e-07]
["bitfinex","BTCUSD",1736567904855,0.62643242,94297.0,94296.0,3e-07]
["bitfinex","BTCUSD",1736567905059,0.45562604,94297.0,94296.0,3e-07]
["bitfinex","BTCUSD",1736567905278,0.34842604,94297.0,94296.0,3e-07]
["bitfinex","BTCUSD",1736567905483,0.37862604,94297.0,94296.0,3e-07]
["bitfinex","BTCUSD",1736567906884,0.52161179,94297.0,94296.0,3e-07]
["bitfinex","BTCUSD",1736567907331,0.37862604,94297.0,94296.0,3e-07]
["bitfinex","BTCUSD",1736567908232,0.37362604,94297.0,94296.0,3e-07]
["bitfinex","BTCUSD",1736567908443,0.50364083,94297.0,94296.0,0.0010003]
["bitfinex","BTCUSD",1736567908630,0.60364083,94297.0,94296.0,0.0010003]
["bitfinex","BTCUSD",1736567908811,0.60464083,94297.0,94296.0,0.0010003]
["bitfinex","BTCUSD",1736567909364,0.60864083,94297.0,94296.0,0.0010003]
["bitfinex","BTCUSD",1736567909745,0.59864083,94297.0,94296.0,3e-07]
["bitfinex","BTCUSD",1736567909967,0.61364083,94297.0,94296.0,0.0020003]
["bitfinex","BTCUSD",1736567910264,0.60464083,94297.0,94296.0,0.0010003]
["bitfinex","BTCUSD",1736567910876,0.61597411,94297.0,94296.0,0.0010003]
["bitfinex","BTCUSD",1736567911381,0.60997411,94297.0,94296.0,3e-07]
["bitfinex","BTCUSD",1736567911521,0.61597411,94297.0,94296.0,0.0010003]
["bitfinex","BTCUSD",1736567911722,0.62497411,94297.0,94296.0,0.0010003]
["bitfinex","BTCUSD",1736567911924,0.61597411,94297.0,94296.0,0.0010003]
["bitfinex","BTCUSD",1736567912164,0.60997411,94297.0,94296.0,3e-07]
["bitfinex","BTCUSD",1736567912361,0.61897411,94297.0,94296.0,0.0010003]
["bitfinex","BTCUSD",1736567912582,0.61497411,94297.0,94296.0,0.0010003]
["bitfinex","BTCUSD",1736567912987,0.61897411,94297.0,94296.0,3e-07]
["bitfinex","BTCUSD",1736567913358,0.62497411,94297.0,94296.0,0.0010003]
["bitfinex","BTCUSD",1736567913574,0.63397411,94297.0,94296.0,0.0010003]
["bitfinex","BTCUSD",1736567914479,0.62797411,94297.0,94296.0,3e-07]
["bitfinex","BTCUSD",1736567914881,0.63397411,94297.0,94296.0,0.0010003]
["bitfinex","BTCUSD",1736567917382,0.71357411,94297.0,94296.0,0.0010003]
["bitfinex","BTCUSD",1736567917759,0.70757411,94297.0,94296.0,3e-07]
["bitfinex","BTCUSD",1736567917964,0.71357411,94297.0,94296.0,0.0010003]
["bitfinex","BTCUSD",1736567918758,0.70757411,94297.0,94296.0,3e-07]
["bitfinex","BTCUSD",1736567919765,0.68957411,94297.0,94296.0,3e-07]
["bitfinex","BTCUSD",1736567919985,0.69557411,94297.0,94296.0,0.0010003]
["bitfinex","BTCUSD",1736567920212,0.70457411,94297.0,94296.0,0.0010003]
["bitfinex","BTCUSD",1736567921004,0.69557411,94297.0,94296.0,0.0010003]
["bitfinex","BTCUSD",1736567921399,0.69557411,94297.0,94296.0,3e-07]
["bitfinex","BTCUSD",1736567921605,0.68957411,94297.0,94296.0,3e-07]
["bitfinex","BTCUSD",1736567921803,0.69557411,94297.0,94296.0,0.0010003]
["bitfinex","BTCUSD",1736567922435,0.70457411,94297.0,94296.0,0.0010003]
["bitfinex","BTCUSD",1736567922636,0.69557411,94297.0,94296.0,0.0010003]
["bitfinex","BTCUSD",1736567922986,0.70457411,94297.0,94296.0,0.0010003]
["bitfinex","BTCUSD",1736567925131,0.62497411,94297.0,94296.0,0.0010003]
["bitfinex","BTCUSD",1736567925736,0.62497411,94297.0,94296.0,3e-07]
["bitfinex","BTCUSD",1736567925915,0.70547411,94297.0,94296.0,3e-07]
["bitfinex","BTCUSD",1736567927360,0.69414083,94297.0,94296.0,3e-07]
["bitfinex","BTCUSD",1736567928810,0.61364083,94297.0,94296.0,3e-07]
["bitfinex","BTCUSD",1736567932794,0.61364083,94297.0,94296.0,8.56e-05]
["bitfinex","BTCUSD",1736567935903,0.51364083,94297.0,94296.0,8.56e-05]
["bitfinex","BTCUSD",1736567936088,0.61364083,94297.0,94296.0,8.56e-05]
["bitfinex","BTCUSD",1736567936472,0.62539481,94297.0,94296.0,8.56e-05]
["bitfinex","BTCUSD",1736567936666,0.59567978,94297.0,94296.0,8.56e-05]
["bitfinex","BTCUSD",1736567936853,0.62539481,94297.0,94296.0,8.56e-05]
["bitfinex","BTCUSD",1736567937256,0.59567978,94297.0,94296.0,8.56e-05]
["bitfinex","BTCUSD",1736567937462,0.62539481,94297.0,94296.0,8.56e-05]
["bitfinex","BTCUSD",1736567937882,0.59567978,94297.0,94296.0,8.56e-05]
["bitfinex","BTCUSD",1736567938094,0.61364083,94297.0,94296.0,8.56e-05]
["bitfinex","BTCUSD",1736567938292,0.5839258,94297.0,94296.0,8.56e-05]
["bitfinex","BTCUSD",1736567938493,0.4839258,94297.0,94296.0,8.56e-05]
["bitfinex","BTCUSD",1736567938937,0.4767258,94297.0,94296.0,8.56e-05]
["bitfinex","BTCUSD",1736567939270,0.4839258,94297.0,94296.0,8.56e-05]
["bitfinex","BTCUSD",1736567939405,0.72237558,94297.0,94296.0,8.56e-05]
["bitfinex","BTCUSD",1736567940299,0.4839258,94297.0,94296.0,8.56e-05]
["bitfinex","BTCUSD",1736567940468,0.4767258,94297.0,94296.0,8.56e-05]
["bitfinex","BTCUSD",1736567940670,0.4839258,94297.0,94296.0,8.56e-05]
["bitfinex","BTCUSD",1736567940925,0.37242604,94297.0,94296.0,0.0797856]
["bitfinex","BTCUSD",1736567941126,0.37962604,94297.0,94296.0,0.0797856]
["bitfinex","BTCUSD",1736567942374,0.37242604,94297.0,94296.0,0.0797856]
["bitfinex","BTCUSD",1736567942574,0.37962604,94297.0,94296.0,0.0797856]
["bitfinex","BTCUSD",1736567944611,0.05068593,94297.0,94296.0,0.0797856]
["bitfinex","BTCUSD",1736567946833,0.03568593,94297.0,94296.0,0.0797853]
["bitfinex","BTCUSD",1736567947034,0.05068593,94297.0,94296.0,0.0797853]
["bitfinex","BTCUSD",1736567947470,0.03448593,94297.0,94296.0,0.0797853]
["bitfinex","BTCUSD",1736567947671,0.03968593,94297.0,94296.0,0.0797853]
["bitfinex","BTCUSD",1736567947875,0.04268593,94297.0,94296.0,0.0797853]
["bitfinex","BTCUSD",1736567952523,0.04268593,94297.0,94296.0,0.0805373]
["bitfinex","BTCUSD",1736567969839,0.03548593,94297.0,94296.0,0.0805373]
["bitfinex","BTCUSD",1736567970044,0.04268593,94297.0,94296.0,0.0805373]
["bitfinex","BTCUSD",1736567971831,0.03968593,94297.0,94296.0,0.0805373]
["bitfinex","BTCUSD",1736567972017,0.04268593,94297.0,94296.0,0.0805373]
["bitfinex","BTCUSD",1736567972378,0.03868593,94297.0,94296.0,0.0805373]
["bitfinex","BTCUSD",1736567972890,0.03968593,94297.0,94296.0,0.0805373]
["bitfinex","BTCUSD",1736567973048,0.03868593,94297.0,94296.0,0.0805373]
["bitfinex","BTCUSD",1736567973262,0.04068593,94297.0,94296.0,0.0805373]
["bitfinex","BTCUSD",1736567973452,0.03768593,94297.0,94296.0,0.0805373]
["bitfinex","BTCUSD",1736567973630,0.03568593,94297.0,94296.0,0.0805373]
["bitfinex","BTCUSD",1736567973837,0.03868593,94297.0,94296.0,0.0805373]
["bitfinex","BTCUSD",1736567974237,0.02848593,94297.0,94296.0,0.0805373]
["bitfinex","BTCUSD",1736567974637,0.03148593,94297.0,94296.0,0.0805373]
["bitfinex","BTCUSD",1736567975167,0.02848593,94297.0,94296.0,0.0805373]
["bitfinex","BTCUSD",1736567975383,0.03048593,94297.0,94296.0,0.0805373]
["bitfinex","BTCUSD",1736567975587,0.03248593,94297.0,94296.0,0.0805373]
["bitfinex","BTCUSD",1736567975965,0.03048593,94297.0,94296.0,0.0805373]
["bitfinex","BTCUSD",1736567976171,0.03148593,94297.0,94296.0,0.0805373]
["bitfinex","BTCUSD",1736567979578,0.03048593,94297.0,94296.0,0.0805373]
["bitfinex","BTCUSD",1736567979818,0.02948593,94297.0,94296.0,0.0805373]
["bitfinex","BTCUSD",1736567980556,0.02848593,94297.0,94296.0,0.0805373]
["bitfinex","BTCUSD",1736567980732,0.03048593,94297.0,94296.0,0.0805373]
["bitfinex","BTCUSD",1736567981962,0.03148593,94297.0,94296.0,0.0805373]
["bitfinex","BTCUSD",1736567982379,0.03048593,94297.0,94296.0,0.0805373]
["bitfinex","BTCUSD",1736567982535,0.03148593,94297.0,94296.0,0.0805373]
["bitfinex","BTCUSD",1736567984466,0.03868593,94297.0,94296.0,0.0805373]
["bitfinex","BTCUSD",1736567984642,0.03148593,94297.0,94296.0,0.0805373]
["bitfinex","BTCUSD",1736567984846,0.03868593,94297.0,94296.0,0.0805373]
["bitfinex","BTCUSD",1736567990597,0.00848593,94297.0,94296.0,0.15082227]
["bitfinex","BTCUSD",1736567991003,0.00321998,94297.0,94296.0,0.15082227]
["bitfinex","BTCUSD",1736567991804,0.00121998,94297.0,94296.0,0.15082227]
["bitfinex","BTCUSD",1736567992211,0.00221998,94297.0,94296.0,0.15082227]
["bitfinex","BTCUSD",1736567992592,0.00221998,94297.0,94296.0,0.25512203]
["bitfinex","BTCUSD",1736567992957,0.00121998,94297.0,94296.0,0.40512203]
["bitfinex","BTCUSD",1736567993631,0.00021998,94297.0,94296.0,0.40612203]
["bitfinex","BTCUSD",1736567994040,0.00021998,94297.0,94296.0,0.40512203]
["bitfinex","BTCUSD",1736567994232,0.00021998,94297.0,94296.0,0.40912203]
["bitfinex","BTCUSD",1736567994603,0.00021998,94297.0,94296.0,0.41012203]
["bitfinex","BTCUSD",1736567995820,0.00021998,94297.0,94296.0,0.42046564]
["bitfinex","BTCUSD",1736568001603,0.00021998,94297.0,94296.0,0.41012203]
["bitfinex","BTCUSD",1736568002973,0.00021998,94297.0,94296.0,0.22612227]
["bitfinex","BTCUSD",1736568003580,0.00021998,94297.0,94296.0,0.33042203]
["bitfinex","BTCUSD",1736568003928,0.00021998,94297.0,94296.0,0.40502203]
["bitfinex","BTCUSD",1736568004106,0.00021998,94297.0,94296.0,0.40102203]
["bitfinex","BTCUSD",1736568004303,0.00021998,94297.0,94296.0,0.40202203]
["bitfinex","BTCUSD",1736568004483,0.00021998,94297.0,94296.0,0.40602203]
["bitfinex","BTCUSD",1736568004683,0.00021998,94297.0,94296.0,0.40502203]
["bitfinex","BTCUSD",1736568005122,0.00021998,94297.0,94296.0,0.30072227]
["bitfinex","BTCUSD",1736568005302,0.00021998,94297.0,94296.0,0.1548373]
["bitfinex","BTCUSD",1736568005505,0.00021998,94297.0,94296.0,0.0048373]
["bitfinex","BTCUSD",1736568005883,0.00021998,94297.0,94296.0,0.0008373]
["bitfinex","BTCUSD",1736568006107,0.00021998,94297.0,94296.0,0.0018373]
["bitfinex","BTCUSD",1736568006321,0.00021998,94297.0,94296.0,0.0068373]
["bitfinex","BTCUSD",1736568006486,0.00021998,94297.0,94296.0,0.0018373]
["bitfinex","BTCUSD",1736568006691,0.00021998,94297.0,94296.0,0.0008373]
["bitfinex","BTCUSD",1736568006896,0.00021998,94297.0,94296.0,0.0048373]
["bitfinex","BTCUSD",1736568007765,0.00021998,94297.0,94296.0,0.0018373]
["bitfinex","BTCUSD",1736568007994,0.00021998,94297.0,94296.0,0.0008373]
["bitfinex","BTCUSD",1736568009116,0.02521998,94297.0,94296.0,0.0008373]
["bitfinex","BTCUSD",1736568009534,0.02321998,94297.0,94296.0,0.0008373]
["bitfinex","BTCUSD",1736568009737,0.02521998,94297.0,94296.0,0.0008373]
["bitfinex","BTCUSD",1736568009943,0.02721998,94297.0,94296.0,0.0008373]
["bitfinex","BTCUSD",1736568010414,0.00221998,94297.0,94296.0,0.0008373]
["bitfinex","BTCUSD",1736568010615,0.00421998,94297.0,94296.0,0.0008373]
["bitfinex","BTCUSD",1736568011125,0.00221998,94297.0,94296.0,0.0008373]
["bitfinex","BTCUSD",1736568011366,0.0001045,94297.0,94296.0,0.0008373]
["bitfinex","BTCUSD",1736568012345,0.0021045,94297.0,94296.0,0.0008373]
["bitfinex","BTCUSD",1736568012545,0.0031045,94297.0,94296.0,0.0008373]
["bitfinex","BTCUSD",1736568012746,0.0011045,94297.0,94296.0,0.0008373]
["bitfinex","BTCUSD",1736568013073,0.0021045,94297.0,94296.0,0.0008373]
["bitfinex","BTCUSD",1736568013272,0.00181402,94297.0,94296.0,0.0008373]
["bitfinex","BTCUSD",1736568013477,0.001,94297.0,94296.0,0.0008373]
["bitfinex","BTCUSD",1736568013897,0.0011706,94297.0,94296.0,0.0008373]
["bitfinex","BTCUSD",1736568014095,0.0021706,94297.0,94296.0,0.0008373]
["bitfinex","BTCUSD",1736568014300,0.00199678,94297.0,94296.0,0.0008373]
["bitfinex","BTCUSD",1736568014510,0.00199678,94297.0,94296.0,0.22112227]
["bitfinex","BTCUSD",1736568014715,0.00199678,94297.0,94296.0,0.32542203]
["bitfinex","BTCUSD",1736568014925,0.0017063,94297.0,94296.0,0.40102203]
["bitfinex","BTCUSD",1736568015528,0.0007063,94297.0,94296.0,0.40102203]
["bitfinex","BTCUSD",1736568015737,0.0011706,94297.0,94296.0,0.40102203]
["bitfinex","BTCUSD",1736568015941,0.00088012,94297.0,94296.0,0.40102203]
["bitfinex","BTCUSD",1736568016148,0.001,94297.0,94296.0,0.40102203]
["bitfinex","BTCUSD",1736568016582,8.53e-05,94311.0,94296.0,0.40102203]
["bitfinex","BTCUSD",1736568016583,8.53e-05,94311.0,94303.0,0.50796697]
["bitfinex","BTCUSD",1736568016798,8.53e-05,94311.0,94303.0,0.61226673]
["bitfinex","BTCUSD",1736568017995,7.758e-05,94304.0,94303.0,0.61226673]
["bitfinex","BTCUSD",1736568018841,1.721e-05,94318.0,94317.0,0.07028497]
["bitfinex","BTCUSD",1736568019049,1.721e-05,94318.0,94317.0,0.17458473]
["bitfinex","BTCUSD",1736568019990,0.0072,94324.0,94323.0,0.07028497]
["bitfinex","BTCUSD",1736568019991,0.00700839,94324.0,94323.0,0.07028497]
["bitfinex","BTCUSD",1736568021022,0.00584302,94324.0,94323.0,0.07028497]
["bitfinex","BTCUSD",1736568021645,0.00584302,94324.0,94321.0,0.07028497]
["bitfinex","BTCUSD",1736568021819,0.00579754,94324.0,94321.0,0.07028497]
["bitfinex","BTCUSD",1736568022180,0.00779754,94324.0,94321.0,0.07028497]
["bitfinex","BTCUSD",1736568022603,0.00679754,94324.0,94321.0,0.07028497]
["bitfinex","BTCUSD",1736568022782,0.212037,94323.0,94321.0,0.07028497]
["bitfinex","BTCUSD",1736568023887,0.00579754,94324.0,94321.0,0.07028497]
["bitfinex","BTCUSD",1736568023888,0.00739043,94324.0,94321.0,0.07028497]
["bitfinex","BTCUSD",1736568024294,0.00539043,94324.0,94321.0,0.07028497]
["bitfinex","BTCUSD",1736568024666,0.212032,94325.0,94321.0,0.07028497]
["bitfinex","BTCUSD",1736568025283,0.001,94323.0,94321.0,0.07028497]
["bitfinex","BTCUSD",1736568025501,0.212032,94325.0,94321.0,0.07028497]
["bitfinex","BTCUSD",1736568025956,0.001,94323.0,94321.0,0.07028497]
["bitfinex","BTCUSD",1736568026870,0.21291433,94325.0,94321.0,0.07028497]
["bitfinex","BTCUSD",1736568027379,0.21191433,94325.0,94321.0,0.07028497]
["bitfinex","BTCUSD",1736568027587,0.001,94323.0,94321.0,0.07028497]
["bitfinex","BTCUSD",1736568029142,0.21191433,94325.0,94321.0,0.07028497]
["bitfinex","BTCUSD",1736568029324,0.001,94323.0,94321.0,0.07028497]
["bitfinex","BTCUSD",1736568030006,0.21291433,94325.0,94321.0,0.07028497]
["bitfinex","BTCUSD",1736568030181,0.22268177,94325.0,94321.0,0.07028497]
["bitfinex","BTCUSD",1736568030381,0.22468177,94325.0,94321.0,0.07028497]
["bitfinex","BTCUSD",1736568030608,0.001,94323.0,94321.0,0.07028497]
["bitfinex","BTCUSD",1736568031074,0.002,94323.0,94321.0,0.07028497]
["bitfinex","BTCUSD",1736568032446,0.001,94323.0,94321.0,0.07028497]
["bitfinex","BTCUSD",1736568032797,0.22468177,94325.0,94321.0,0.07028497]
["bitfinex","BTCUSD",1736568032994,0.22568177,94325.0,94321.0,0.07028497]
["bitfinex","BTCUSD",1736568033157,0.21491433,94325.0,94321.0,0.07028497]
["bitfinex","BTCUSD",1736568033355,0.001,94323.0,94321.0,0.07028497]
["bitfinex","BTCUSD",1736568033540,0.21191433,94325.0,94321.0,0.07028497]
["bitfinex","BTCUSD",1736568033740,0.001,94323.0,94321.0,0.07028497]
["bitfinex","BTCUSD",1736568034562,0.21191433,94325.0,94321.0,0.07028497]
["bitfinex","BTCUSD",1736568035002,0.00775414,94324.0,94321.0,0.07028497]
["bitfinex","BTCUSD",1736568035737,0.001,94323.0,94321.0,0.07028497]
["bitfinex","BTCUSD",1736568036038,0.00775378,94322.0,94321.0,0.07028497]
["bitfinex","BTCUSD",1736568036443,0.002,94324.0,94321.0,0.07028497]
["bitfinex","BTCUSD",1736568036680,0.00775378,94322.0,94321.0,0.07028497]
["bitfinex","BTCUSD",1736568036889,0.001,94323.0,94321.0,0.07028497]
["bitfinex","BTCUSD",1736568037021,0.00775378,94322.0,94321.0,0.07028497]
["bitfinex","BTCUSD",1736568037445,0.21191433,94325.0,94321.0,0.07028497]
["bitfinex","BTCUSD",1736568037646,0.00775798,94322.0,94321.0,0.07028497]
["bitfinex","BTCUSD",1736568037851,0.023,94324.0,94321.0,0.07028497]
["bitfinex","BTCUSD",1736568038049,0.00875798,94322.0,94321.0,0.07028497]
["bitfinex","BTCUSD",1736568038270,0.002,94322.0,94321.0,0.07028497]
["bitfinex","BTCUSD",1736568038469,0.00975798,94322.0,94321.0,0.07045557]
["bitfinex","BTCUSD",1736568038691,0.002,94322.0,94321.0,0.07045557]
["bitfinex","BTCUSD",1736568038889,0.00975798,94322.0,94321.0,0.07045557]
["bitfinex","BTCUSD",1736568039954,0.00875798,94322.0,94321.0,0.07045557]
["bitfinex","BTCUSD",1736568040483,0.00775798,94322.0,94321.0,0.07045557]
["bitfinex","BTCUSD",1736568040765,0.001,94322.0,94321.0,0.07045557]
["bitfinex","BTCUSD",1736568040964,0.00975798,94322.0,94321.0,0.07045557]
["bitfinex","BTCUSD",1736568041174,0.001,94322.0,94321.0,0.07045557]
["bitfinex","BTCUSD",1736568041373,0.00875798,94322.0,94321.0,0.07045557]
["bitfinex","BTCUSD",1736568043383,0.00975798,94322.0,94321.0,0.07045557]
["bitfinex","BTCUSD",1736568044719,0.03275798,94322.0,94321.0,0.0001706]
["bitfinex","BTCUSD",1736568046123,0.03175798,94322.0,94321.0,0.0001706]
["bitfinex","BTCUSD",1736568046727,0.03275798,94322.0,94321.0,0.0001706]
["bitfinex","BTCUSD",1736568061223,0.12811317,94322.0,94321.0,0.0001706]
["bitfinex","BTCUSD",1736568063826,0.25361317,94322.0,94321.0,0.0001706]
["bitfinex","BTCUSD",1736568064035,0.35791293,94322.0,94321.0,0.0001706]
["bitfinex","BTCUSD",1736568064633,0.26255774,94322.0,94321.0,0.0001706]
["bitfinex","BTCUSD",1736568064834,0.26055774,94322.0,94321.0,0.0001706]
["bitfinex","BTCUSD",1736568065858,0.54641891,94322.0,94321.0,0.0001706]
["bitfinex","BTCUSD",1736568066547,0.26255774,94322.0,94321.0,0.0001706]
["bitfinex","BTCUSD",1736568066775,0.15825798,94322.0,94321.0,0.0001706]
["bitfinex","BTCUSD",1736568066995,0.16025798,94322.0,94321.0,0.0001706]
["bitfinex","BTCUSD",1736568067211,0.03475798,94322.0,94321.0,0.0001706]
["bitfinex","BTCUSD",1736568067414,0.04375798,94322.0,94321.0,0.0011706]
["bitfinex","BTCUSD",1736568067841,0.13003256,94322.0,94321.0,0.0001706]
["bitfinex","BTCUSD",1736568068067,0.13803256,94322.0,94321.0,0.0011706]
["bitfinex","BTCUSD",1736568068277,0.13403256,94322.0,94321.0,0.0011706]
["bitfinex","BTCUSD",1736568068884,0.03875798,94322.0,94321.0,0.0011706]
["bitfinex","BTCUSD",1736568069646,0.04275798,94322.0,94321.0,0.0011706]
["bitfinex","BTCUSD",1736568072245,0.04995798,94322.0,94321.0,0.0011706]
["bitfinex","BTCUSD",1736568072455,0.04275798,94322.0,94321.0,0.0011706]
["bitfinex","BTCUSD",1736568073056,0.03475798,94322.0,94321.0,0.0001706]
["bitfinex","BTCUSD",1736568073335,0.03075798,94322.0,94321.0,0.0001706]
["bitfinex","BTCUSD",1736568073486,0.03775798,94322.0,94321.0,0.0011706]
["bitfinex","BTCUSD",1736568073705,0.03475798,94322.0,94321.0,0.0001706]
["bitfinex","BTCUSD",1736568074162,0.03275798,94322.0,94321.0,0.0001706]
["bitfinex","BTCUSD",1736568074367,0.03075798,94322.0,94321.0,0.0001706]
["bitfinex","BTCUSD",1736568074571,0.024,94322.0,94321.0,0.0001706]
["bitfinex","BTCUSD",1736568074778,0.026,94322.0,94321.0,0.07045557]
["bitfinex","BTCUSD",1736568075969,0.03374845,94322.0,94321.0,0.0001706]
["bitfinex","BTCUSD",1736568076714,0.03374845,94322.0,94321.0,0.07045557]
["bitfinex","BTCUSD",1736568080483,0.03074845,94322.0,94321.0,0.07045557]
["bitfinex","BTCUSD",1736568080725,0.03174845,94322.0,94321.0,0.07045557]
["bitfinex","BTCUSD",1736568080883,0.03274845,94322.0,94321.0,0.07045557]
["bitfinex","BTCUSD",1736568085234,0.03274845,94322.0,94321.0,0.0001706]
["bitfinex","BTCUSD",1736568086156,0.03174845,94322.0,94321.0,0.0001706]
["bitfinex","BTCUSD",1736568086863,0.03074845,94322.0,94321.0,0.0001706]
["bitfinex","BTCUSD",1736568087055,0.03174845,94322.0,94321.0,0.0001706]
["bitfinex","BTCUSD",1736568087288,0.03274845,94322.0,94321.0,0.0001706]
["bitfinex","BTCUSD",1736568087416,0.03174845,94322.0,94321.0,0.0001706]
["bitfinex","BTCUSD",1736568087628,0.03274845,94322.0,94321.0,0.0001706]
["bitfinex","BTCUSD",1736568089489,0.03174845,94322.0,94321.0,0.0001706]
["bitfinex","BTCUSD",1736568089720,0.03074845,94322.0,94321.0,0.0001706]
["bitfinex","BTCUSD",1736568089892,0.03174845,94322.0,94321.0,0.0001706]
["bitfinex","BTCUSD",1736568090882,0.03274845,94322.0,94321.0,0.0001706]
["bitfinex","BTCUSD",1736568091849,0.03174845,94322.0,94321.0,0.0001706]
["bitfinex","BTCUSD",1736568092196,0.03274845,94322.0,94321.0,0.0001706]
["bitfinex","BTCUSD",1736568095575,0.03174845,94322.0,94321.0,0.0001706]
["bitfinex","BTCUSD",1736568095937,0.03274845,94322.0,94321.0,0.0001706]
["bitfinex","BTCUSD",1736568096139,0.03174845,94322.0,94321.0,0.0001706]
["bitfinex","BTCUSD",1736568096344,0.03274845,94322.0,94321.0,0.0001706]
["bitfinex","BTCUSD",1736568096469,0.03174845,94322.0,94321.0,0.0001706]
["bitfinex","BTCUSD",1736568096879,0.03274845,94322.0,94321.0,0.0001706]
["bitfinex","BTCUSD",1736568099006,0.03274845,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568099842,0.03074845,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568100222,0.03274845,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568100902,0.03174845,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568101384,0.03474845,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568101781,0.03374845,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568102233,0.03574845,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568102609,0.03074845,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568103042,0.03174845,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568103719,0.03374845,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568104314,0.03074845,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568104929,0.15214845,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568105710,0.03274845,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568106024,0.03365544,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568106230,0.03165544,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568106610,0.03265544,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568107039,0.03165544,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568107286,0.03065544,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568107497,0.03265544,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568107625,0.03565544,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568108848,0.03365544,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568109099,0.03065544,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568109305,0.03265544,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568109504,0.03465544,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568109707,0.03265544,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568110365,0.03365544,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568120072,0.03374074,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568122666,0.11594074,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568126273,0.25902712,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568127460,0.11594074,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568131558,0.12663442,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568131763,0.13383442,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568132189,0.27695706,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568132979,0.26626338,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568133184,0.12314074,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568134424,0.04094074,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568134734,0.18405111,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568135234,0.04094074,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568135467,0.04094074,94322.0,94321.0,0.07032062]
["bitfinex","BTCUSD",1736568135660,0.03374074,94322.0,94321.0,0.07032062]
["bitfinex","BTCUSD",1736568136183,0.03174074,94322.0,94321.0,0.07032062]
["bitfinex","BTCUSD",1736568136355,0.03074074,94322.0,94321.0,0.07032062]
["bitfinex","BTCUSD",1736568136501,0.03274074,94322.0,94321.0,0.07032062]
["bitfinex","BTCUSD",1736568136701,0.03374074,94322.0,94321.0,0.07032062]
["bitfinex","BTCUSD",1736568136909,0.03174074,94322.0,94321.0,0.07032062]
["bitfinex","BTCUSD",1736568137109,0.03374074,94322.0,94321.0,0.07032062]
["bitfinex","BTCUSD",1736568137534,0.03174074,94322.0,94321.0,0.07032062]
["bitfinex","BTCUSD",1736568137732,0.03074074,94322.0,94321.0,0.07032062]
["bitfinex","BTCUSD",1736568139434,0.03174074,94322.0,94321.0,0.07032062]
["bitfinex","BTCUSD",1736568139634,0.03374074,94322.0,94321.0,0.07032062]
["bitfinex","BTCUSD",1736568139831,0.03174074,94322.0,94321.0,0.07032062]
["bitfinex","BTCUSD",1736568140234,0.01083375,94322.0,94321.0,0.07032062]
["bitfinex","BTCUSD",1736568140508,0.01083375,94322.0,94321.0,0.15022062]
["bitfinex","BTCUSD",1736568141403,0.03083375,94322.0,94321.0,0.15022062]
["bitfinex","BTCUSD",1736568142784,0.03183375,94322.0,94321.0,0.15022062]
["bitfinex","BTCUSD",1736568143437,0.03183375,94322.0,94321.0,0.07032062]
["bitfinex","BTCUSD",1736568143840,0.03083375,94322.0,94321.0,0.07032062]
["bitfinex","BTCUSD",1736568143997,0.03183375,94322.0,94321.0,0.07032062]
["bitfinex","BTCUSD",1736568144646,0.03083375,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568144845,0.03183375,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568146264,0.17394421,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568146639,0.17494421,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568147046,0.17394421,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568147614,0.17494421,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568147887,0.17394421,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568148104,0.17794421,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568148311,0.17994421,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568149553,0.17594421,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568150022,0.38854373,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568150222,0.84948384,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568150421,0.84748384,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568150617,0.70437338,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568150908,0.70637338,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568151134,0.73608841,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568151339,0.73008841,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568151513,0.73208841,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568151716,0.73608841,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568152922,0.73008841,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568153122,0.70037338,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568153365,0.60907362,94322.0,94321.0,0.00103565]
["bitfinex","BTCUSD",1736568153664,0.60007362,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568153926,0.60507362,94322.0,94321.0,0.00103565]
["bitfinex","BTCUSD",1736568154099,0.61007362,94322.0,94321.0,0.00103565]
["bitfinex","BTCUSD",1736568154338,0.60107362,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568154673,0.60507362,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568154870,0.60907362,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568155268,0.61647362,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568155679,0.60907362,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568155906,0.61647362,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568156105,0.60747362,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568156324,0.72077338,94322.0,94321.0,0.00103565]
["bitfinex","BTCUSD",1736568156765,0.71177338,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568156925,0.72077338,94322.0,94321.0,0.00103565]
["bitfinex","BTCUSD",1736568158699,0.61647362,94322.0,94321.0,0.00103565]
["bitfinex","BTCUSD",1736568158844,0.85457982,94322.0,94321.0,0.00103565]
["bitfinex","BTCUSD",1736568161233,0.61647362,94322.0,94321.0,0.00103565]
["bitfinex","BTCUSD",1736568162398,0.85457982,94322.0,94321.0,0.00103565]
["bitfinex","BTCUSD",1736568162935,0.61647362,94322.0,94321.0,0.00103565]
["bitfinex","BTCUSD",1736568165443,0.37277386,94322.0,94321.0,0.00103565]
["bitfinex","BTCUSD",1736568165644,0.38017386,94322.0,94321.0,0.00103565]
["bitfinex","BTCUSD",1736568166103,0.47540193,94322.0,94321.0,0.00103565]
["bitfinex","BTCUSD",1736568166305,0.45500193,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568166525,0.46240193,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568166725,0.37117386,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568167119,0.37617386,94322.0,94321.0,0.00103565]
["bitfinex","BTCUSD",1736568167318,0.36717386,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568167548,0.37017386,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568167747,0.37717386,94322.0,94321.0,0.00103565]
["bitfinex","BTCUSD",1736568167901,0.37717386,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568167902,0.37017386,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568169320,0.37017386,94322.0,94321.0,0.00103565]
["bitfinex","BTCUSD",1736568169676,0.37217386,94322.0,94321.0,0.00103565]
["bitfinex","BTCUSD",1736568169887,0.37517386,94322.0,94321.0,0.00103565]
["bitfinex","BTCUSD",1736568171964,0.04623375,94322.0,94321.0,0.00103565]
["bitfinex","BTCUSD",1736568179137,0.25827275,94322.0,94321.0,0.00103565]
["bitfinex","BTCUSD",1736568181832,0.03883375,94322.0,94321.0,0.00103565]
["bitfinex","BTCUSD",1736568182054,0.04623375,94322.0,94321.0,0.00103565]
["bitfinex","BTCUSD",1736568183827,0.04964744,94322.0,94321.0,0.00103565]
["bitfinex","BTCUSD",1736568184477,0.04224744,94322.0,94321.0,0.07132062]
["bitfinex","BTCUSD",1736568184886,0.0310853,94322.0,94321.0,0.07132062]
["bitfinex","BTCUSD",1736568185737,0.0260853,94322.0,94321.0,0.07032062]
["bitfinex","BTCUSD",1736568186132,0.0250853,94322.0,94321.0,0.07032062]
["bitfinex","BTCUSD",1736568186498,0.0230853,94322.0,94321.0,0.07032062]
["bitfinex","BTCUSD",1736568186635,0.0280853,94322.0,94321.0,0.07032062]
["bitfinex","BTCUSD",1736568187061,0.0250853,94322.0,94321.0,0.07032062]
["bitfinex","BTCUSD",1736568187384,0.0260853,94322.0,94321.0,0.07032062]
["bitfinex","BTCUSD",1736568195471,0.0240853,94322.0,94321.0,0.07032062]
["bitfinex","BTCUSD",1736568195881,0.0260853,94322.0,94321.0,0.07032062]
["bitfinex","BTCUSD",1736568196286,0.0250853,94322.0,94321.0,0.07032062]
["bitfinex","BTCUSD",1736568196491,0.0260853,94322.0,94321.0,0.07032062]
["bitfinex","BTCUSD",1736568197054,0.0250853,94322.0,94321.0,0.07032062]
["bitfinex","BTCUSD",1736568197355,0.0240853,94322.0,94321.0,0.07032062]
["bitfinex","BTCUSD",1736568197561,0.0250853,94322.0,94321.0,0.07032062]
["bitfinex","BTCUSD",1736568198272,0.03526947,94322.0,94321.0,0.07032062]
["bitfinex","BTCUSD",1736568199056,0.03426947,94322.0,94321.0,0.07032062]
["bitfinex","BTCUSD",1736568199639,0.03526947,94322.0,94321.0,0.07032062]
["bitfinex","BTCUSD",1736568200086,0.03426947,94322.0,94321.0,0.07032062]
["bitfinex","BTCUSD",1736568200493,0.03526947,94322.0,94321.0,0.07032062]
["bitfinex","BTCUSD",1736568200893,0.03426947,94322.0,94321.0,0.07032062]
["bitfinex","BTCUSD",1736568201305,0.03526947,94322.0,94321.0,0.07032062]
["bitfinex","BTCUSD",1736568202690,0.03426947,94322.0,94321.0,0.07032062]
["bitfinex","BTCUSD",1736568203035,0.03526947,94322.0,94321.0,0.07032062]
["bitfinex","BTCUSD",1736568203566,0.03426947,94322.0,94321.0,0.07032062]
["bitfinex","BTCUSD",1736568203869,0.03526947,94322.0,94321.0,0.07032062]
["bitfinex","BTCUSD",1736568204442,0.03426947,94322.0,94321.0,0.07032062]
["bitfinex","BTCUSD",1736568205997,0.03526947,94322.0,94321.0,0.07032062]
["bitfinex","BTCUSD",1736568206455,0.03426947,94322.0,94321.0,0.07032062]
["bitfinex","BTCUSD",1736568206867,0.03526947,94322.0,94321.0,0.07032062]
["bitfinex","BTCUSD",1736568207630,0.03426947,94322.0,94321.0,0.07032062]
["bitfinex","BTCUSD",1736568209245,0.03526947,94322.0,94321.0,0.07032062]
["bitfinex","BTCUSD",1736568209719,0.03426947,94322.0,94321.0,0.07032062]
["bitfinex","BTCUSD",1736568210107,0.03526947,94322.0,94321.0,0.07032062]
["bitfinex","BTCUSD",1736568211009,0.03426947,94322.0,94321.0,0.07032062]
["bitfinex","BTCUSD",1736568212885,0.03526947,94322.0,94321.0,0.07032062]
["bitfinex","BTCUSD",1736568213544,0.03426947,94322.0,94321.0,0.07032062]
["bitfinex","BTCUSD",1736568213941,0.03526947,94322.0,94321.0,0.07032062]
["bitfinex","BTCUSD",1736568214326,0.03426947,94322.0,94321.0,0.07032062]
["bitfinex","BTCUSD",1736568215931,0.03526947,94322.0,94321.0,0.07032062]
["bitfinex","BTCUSD",1736568216145,0.03526947,94322.0,94321.0,0.07132062]
["bitfinex","BTCUSD",1736568216342,0.03426947,94322.0,94321.0,0.07132062]
["bitfinex","BTCUSD",1736568216547,0.03426947,94322.0,94321.0,0.07032062]
["bitfinex","BTCUSD",1736568217356,0.03426947,94322.0,94321.0,0.07132062]
["bitfinex","BTCUSD",1736568218628,0.03426947,94322.0,94321.0,0.07032062]
["bitfinex","BTCUSD",1736568219030,0.03426947,94322.0,94321.0,0.07132062]
["bitfinex","BTCUSD",1736568223205,0.03426947,94322.0,94321.0,0.07032062]
["bitfinex","BTCUSD",1736568223636,0.03426947,94322.0,94321.0,0.07132062]
["bitfinex","BTCUSD",1736568225436,0.0230853,94322.0,94321.0,0.07132062]
["bitfinex","BTCUSD",1736568226007,0.02276724,94322.0,94321.0,0.07132062]
["bitfinex","BTCUSD",1736568226908,0.02276724,94322.0,94321.0,0.07032062]
["bitfinex","BTCUSD",1736568228396,0.03398833,94322.0,94321.0,0.07032062]
["bitfinex","BTCUSD",1736568228760,0.03398833,94322.0,94321.0,0.07132062]
["bitfinex","BTCUSD",1736568229111,0.03407363,94322.0,94321.0,0.07032062]
["bitfinex","BTCUSD",1736568229412,0.03407363,94322.0,94321.0,0.07132062]
["bitfinex","BTCUSD",1736568247778,0.16367363,94322.0,94321.0,0.00103565]
["bitfinex","BTCUSD",1736568248778,0.16367363,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568248979,0.16467363,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568249184,0.16667363,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568255307,0.30970341,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568258016,0.16667363,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568260305,0.03707363,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568263092,0.13237129,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568265542,0.13969129,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568266356,0.04439363,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568270368,0.03707363,94322.0,94321.0,0.07032062]
["bitfinex","BTCUSD",1736568270568,0.04439363,94322.0,94321.0,0.07032062]
["bitfinex","BTCUSD",1736568270771,0.03707363,94322.0,94321.0,0.07032062]
["bitfinex","BTCUSD",1736568271362,0.03407363,94322.0,94321.0,0.07032062]
["bitfinex","BTCUSD",1736568271590,0.03507363,94322.0,94321.0,0.07032062]
["bitfinex","BTCUSD",1736568271783,0.03707363,94322.0,94321.0,0.07032062]
["bitfinex","BTCUSD",1736568279513,0.01230639,94322.0,94321.0,0.07032062]
["bitfinex","BTCUSD",1736568279893,0.0020853,94322.0,94321.0,0.07032062]
["bitfinex","BTCUSD",1736568281335,0.0010853,94322.0,94321.0,0.07032062]
["bitfinex","BTCUSD",1736568282543,8.53e-05,94322.0,94321.0,0.07032062]
["bitfinex","BTCUSD",1736568282743,0.0010853,94322.0,94321.0,0.07032062]
["bitfinex","BTCUSD",1736568283512,8.53e-05,94322.0,94321.0,0.07032062]
["bitfinex","BTCUSD",1736568283645,0.0010853,94322.0,94321.0,0.07032062]
["bitfinex","BTCUSD",1736568286626,8.53e-05,94322.0,94321.0,0.07032062]
["bitfinex","BTCUSD",1736568286899,0.0010853,94322.0,94321.0,0.07032062]
["bitfinex","BTCUSD",1736568289059,8.53e-05,94322.0,94321.0,0.07032062]
["bitfinex","BTCUSD",1736568289400,0.0010853,94322.0,94321.0,0.07032062]
["bitfinex","BTCUSD",1736568293190,0.03533417,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568293403,0.0240853,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568293637,0.0343363,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568295009,0.0353363,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568296341,0.0343363,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568296510,0.0363363,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568297122,0.0403363,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568297540,0.0363363,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568297794,0.0393363,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568297968,0.0373363,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568298230,0.0343363,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568298434,0.0466163,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568298683,0.0426163,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568298881,0.0416163,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568299194,0.0466163,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568299802,0.0446163,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568300380,0.0416163,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568300728,0.0456163,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568300867,0.0416163,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568301280,0.0446163,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568301891,0.0466163,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568302090,0.0436163,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568302286,0.0416163,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568302690,0.0436163,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568303315,0.0416163,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568303518,0.0436163,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568303736,0.2159204,94322.0,94321.0,3.565e-05]
["bitfinex","BTCUSD",1736568303949,0.21208,94304.0,94303.0,0.0001706]
["bitfinex","BTCUSD",1736568304174,0.35648,94304.0,94303.0,0.0001706]
["bitfinex","BTCUSD",1736568304380,0.47438997,94304.0,94303.0,0.0001706]
["bitfinex","BTCUSD",1736568304754,0.46927643,94304.0,94303.0,0.0001706]
["bitfinex","BTCUSD",1736568304963,0.57158978,94304.0,94303.0,0.0001706]
["bitfinex","BTCUSD",1736568305772,0.92835016,94304.0,94303.0,0.0011706]
["bitfinex","BTCUSD",1736568306145,0.93035016,94304.0,94303.0,0.0011706]
["bitfinex","BTCUSD",1736568306546,0.92835016,94304.0,94303.0,0.0011706]
["bitfinex","BTCUSD",1736568306957,0.93335016,94304.0,94303.0,0.0011706]
["bitfinex","BTCUSD",1736568307225,0.92835016,94304.0,94303.0,0.0001706]
["bitfinex","BTCUSD",1736568307667,0.93735016,94304.0,94303.0,0.0001706]
["bitfinex","BTCUSD",1736568307872,0.92835016,94304.0,94303.0,0.0001706]
["bitfinex","BTCUSD",1736568308447,1.21778604,94304.0,94303.0,0.0001706]
["bitfinex","BTCUSD",1736568308711,1.23321585,94304.0,94303.0,0.0001706]
["bitfinex","BTCUSD",1736568309136,1.27672008,94304.0,94303.0,0.0001706]
["bitfinex","BTCUSD",1736568310174,0.212095,94297.0,94296.0,0.00098563]
["bitfinex","BTCUSD",1736568310376,0.34667476,94297.0,94296.0,0.00098563]
["bitfinex","BTCUSD",1736568310588,0.35511048,94297.0,94296.0,0.00098563]
["bitfinex","BTCUSD",1736568311241,0.70687086,94297.0,94296.0,0.00098563]
["bitfinex","BTCUSD",1736568311850,0.71587086,94297.0,94296.0,0.00098563]
["bitfinex","BTCUSD",1736568312053,0.50659977,94297.0,94296.0,0.00098563]
["bitfinex","BTCUSD",1736568312810,0.36811048,94297.0,94296.0,0.00098563]
["bitfinex","BTCUSD",1736568313115,0.44082281,94297.0,94296.0,0.00098563]
["bitfinex","BTCUSD",1736568313316,0.36811048,94297.0,94296.0,0.00098563]
["bitfinex","BTCUSD",1736568314274,0.46305679,94297.0,94296.0,0.00098563]
["bitfinex","BTCUSD",1736568314693,0.48408511,94297.0,94296.0,0.00098563]
["bitfinex","BTCUSD",1736568315143,0.3891388,94297.0,94296.0,0.00098563]
["bitfinex","BTCUSD",1736568318722,0.38882499,94297.0,94296.0,0.00098563]
["bitfinex","BTCUSD",1736568331810,0.47122499,94297.0,94296.0,0.00098563]
["bitfinex","BTCUSD",1736568334230,0.46222499,94297.0,94296.0,0.00098563]
["bitfinex","BTCUSD",1736568334565,0.47122499,94297.0,94296.0,0.00098563]
["bitfinex","BTCUSD",1736568335196,0.46722499,94297.0,94296.0,0.00098563]
["bitfinex","BTCUSD",1736568335612,0.47122499,94297.0,94296.0,0.00098563]
["bitfinex","BTCUSD",1736568335832,0.47131029,94297.0,94296.0,0.00098563]
["bitfinex","BTCUSD",1736568336952,0.38891029,94297.0,94296.0,0.00098563]
["bitfinex","BTCUSD",1736568338577,0.4838566,94297.0,94296.0,0.00098563]
["bitfinex","BTCUSD",1736568339621,0.38891029,94297.0,94296.0,0.00098563]
["bitfinex","BTCUSD",1736568340615,0.53139958,94297.0,94296.0,0.00098563]
["bitfinex","BTCUSD",1736568341332,0.73958719,94297.0,94296.0,0.00098563]
["bitfinex","BTCUSD",1736568342340,0.92961485,94297.0,94296.0,0.00098563]
["bitfinex","BTCUSD",1736568342887,0.73958719,94297.0,94296.0,0.00098563]
["bitfinex","BTCUSD",1736568345902,0.73951296,94297.0,94296.0,0.00098563]
["bitfinex","BTCUSD",1736568362437,0.6049332,94297.0,94296.0,0.00098563]
["bitfinex","BTCUSD",1736568362644,0.59118488,94297.0,94296.0,0.00098563]
["bitfinex","BTCUSD",1736568363142,0.37219792,94297.0,94296.0,0.1483706]
["bitfinex","BTCUSD",1736568363975,0.36819792,94297.0,94296.0,0.1483706]
["bitfinex","BTCUSD",1736568364179,0.36819792,94297.0,94296.0,0.25267036]
["bitfinex","BTCUSD",1736568364390,0.01152102,94297.0,94296.0,0.25267036]
["bitfinex","BTCUSD",1736568364628,0.01452102,94297.0,94296.0,0.25267036]
["bitfinex","BTCUSD",1736568364848,0.01452102,94297.0,94296.0,0.29957036]
["bitfinex","BTCUSD",1736568365185,0.01152102,94297.0,94296.0,0.29957036]
["bitfinex","BTCUSD",1736568365643,0.0030853,94297.0,94296.0,0.29957036]
["bitfinex","BTCUSD",1736568365871,8.53e-05,94297.0,94296.0,0.45357036]
["bitfinex","BTCUSD",1736568366748,8.53e-05,94297.0,94296.0,0.55357036]
["bitfinex","BTCUSD",1736568367366,8.53e-05,94297.0,94296.0,0.54957036]
["bitfinex","BTCUSD",1736568367572,8.53e-05,94297.0,94296.0,0.55557036]
["bitfinex","BTCUSD",1736568367946,8.53e-05,94297.0,94296.0,0.55057036]
["bitfinex","BTCUSD",1736568368150,0.0010853,94297.0,94296.0,0.55657036]
["bitfinex","BTCUSD",1736568368531,8.53e-05,94297.0,94296.0,0.55057036]
["bitfinex","BTCUSD",1736568368728,0.0010853,94297.0,94296.0,0.55657036]
["bitfinex","BTCUSD",1736568368932,0.0010853,94297.0,94296.0,0.55557036]
["bitfinex","BTCUSD",1736568369343,0.0010853,94297.0,94296.0,0.55757036]
["bitfinex","BTCUSD",1736568369562,0.0010853,94297.0,94296.0,0.88737036]
["bitfinex","BTCUSD",1736568369761,0.0010853,94297.0,94296.0,0.88537036]
["bitfinex","BTCUSD",1736568370164,0.0010853,94297.0,94296.0,0.88837036]
["bitfinex","BTCUSD",1736568370404,8.53e-05,94297.0,94296.0,0.88237036]
["bitfinex","BTCUSD",1736568370608,8.53e-05,94297.0,94296.0,0.88737036]
["bitfinex","BTCUSD",1736568370818,0.0010853,94297.0,94296.0,0.88737036]
["bitfinex","BTCUSD",1736568371036,8.53e-05,94297.0,94296.0,0.88237036]
["bitfinex","BTCUSD",1736568371227,0.0010853,94297.0,94296.0,0.88737036]
["bitfinex","BTCUSD",1736568371627,8.53e-05,94297.0,94296.0,0.88237036]
["bitfinex","BTCUSD",1736568372015,0.0010853,94297.0,94296.0,0.88737036]
["bitfinex","BTCUSD",1736568372598,0.0010853,94297.0,94296.0,0.88437036]
["bitfinex","BTCUSD",1736568372802,8.53e-05,94297.0,94296.0,0.87937036]
["bitfinex","BTCUSD",1736568373122,8.53e-05,94297.0,94296.0,0.88137036]
["bitfinex","BTCUSD",1736568373527,8.53e-05,94297.0,94296.0,0.87937036]
["bitfinex","BTCUSD",1736568373921,8.53e-05,94297.0,94296.0,0.88237036]
["bitfinex","BTCUSD",1736568374324,0.0010853,94297.0,94296.0,0.88737036]
["bitfinex","BTCUSD",1736568374536,8.53e-05,94297.0,94296.0,0.88237036]
["bitfinex","BTCUSD",1736568374741,8.53e-05,94297.0,94296.0,0.88737036]
["bitfinex","BTCUSD",1736568374950,0.0010853,94297.0,94296.0,0.88737036]
["bitfinex","BTCUSD",1736568375154,8.53e-05,94297.0,94296.0,0.88237036]
["bitfinex","BTCUSD",1736568375378,0.0010853,94297.0,94296.0,0.88737036]
["bitfinex","BTCUSD",1736568375587,0.0010853,94297.0,94296.0,1.18976836]
["bitfinex","BTCUSD",1736568375741,0.0010853,94297.0,94296.0,1.18676836]
["bitfinex","BTCUSD",1736568376119,0.0010853,94297.0,94296.0,1.18976836]
["bitfinex","BTCUSD",1736568376527,0.0010853,94297.0,94296.0,1.18676836]
["bitfinex","BTCUSD",1736568376955,0.0020853,94297.0,94296.0,1.18976836]
["bitfinex","BTCUSD",1736568377155,0.0010853,94297.0,94296.0,1.18476836]
["bitfinex","BTCUSD",1736568377609,0.0020853,94297.0,94296.0,1.18976836]
["bitfinex","BTCUSD",1736568379603,0.0020853,94297.0,94296.0,0.98737036]
["bitfinex","BTCUSD",1736568379782,0.0020853,94297.0,94296.0,1.40208836]
["bitfinex","BTCUSD",1736568381574,0.0020853,94297.0,94296.0,1.32873636]
["bitfinex","BTCUSD",1736568386071,0.0020853,94297.0,94296.0,1.30978336]
["bitfinex","BTCUSD",1736568387910,0.0020853,94297.0,94296.0,1.16584936]
["bitfinex","BTCUSD",1736568390019,0.0020853,94297.0,94296.0,0.98737036]
["bitfinex","BTCUSD",1736568390222,0.0020853,94297.0,94296.0,1.11191036]
["bitfinex","BTCUSD",1736568392317,0.0020853,94297.0,94296.0,1.10337536]
["bitfinex","BTCUSD",1736568396031,0.0020853,94297.0,94296.0,1.00337536]
["bitfinex","BTCUSD",1736568396233,0.0020853,94297.0,94296.0,1.10337536]
["bitfinex","BTCUSD",1736568398040,0.0020853,94297.0,94296.0,1.13646975]
["bitfinex","BTCUSD",1736568414719,0.0020853,94297.0,94296.0,1.68216975]
["bitfinex","BTCUSD",1736568415837,0.0010853,94297.0,94296.0,1.67916975]
["bitfinex","BTCUSD",1736568415973,0.0010853,94297.0,94296.0,1.68316975]
["bitfinex","BTCUSD",1736568416639,0.0010853,94297.0,94296.0,1.67916975]
["bitfinex","BTCUSD",1736568417043,8.53e-05,94297.0,94296.0,1.79086975]
["bitfinex","BTCUSD",1736568417277,0.0010853,94297.0,94296.0,1.68816975]
["bitfinex","BTCUSD",1736568417445,0.0010853,94297.0,94296.0,1.68316975]
["bitfinex","BTCUSD",1736568417598,8.53e-05,94297.0,94296.0,1.67416975]
["bitfinex","BTCUSD",1736568417957,0.0020853,94297.0,94296.0,1.68816975]
["bitfinex","BTCUSD",1736568418271,0.0010853,94297.0,94296.0,1.67916975]
["bitfinex","BTCUSD",1736568418668,0.0010853,94297.0,94296.0,1.68816975]
["bitfinex","BTCUSD",1736568418828,0.0010853,94297.0,94296.0,1.67916975]
["bitfinex","BTCUSD",1736568419224,8.53e-05,94297.0,94296.0,1.67416975]
["bitfinex","BTCUSD",1736568419746,0.0010853,94297.0,94296.0,1.67916975]
["bitfinex","BTCUSD",1736568420144,8.53e-05,94297.0,94296.0,1.67416975]
["bitfinex","BTCUSD",1736568420338,0.0010853,94297.0,94296.0,1.68316975]
["bitfinex","BTCUSD",1736568420534,0.0020853,94297.0,94296.0,1.68816975]
["bitfinex","BTCUSD",1736568420741,0.0010853,94297.0,94296.0,1.67916975]
["bitfinex","BTCUSD",1736568420941,0.0010853,94297.0,94296.0,1.68316975]
["bitfinex","BTCUSD",1736568421341,8.53e-05,94297.0,94296.0,1.67416975]
["bitfinex","BTCUSD",1736568421619,0.0010853,94297.0,94296.0,1.68316975]
["bitfinex","BTCUSD",1736568423225,0.0020853,94297.0,94296.0,1.68816975]
["bitfinex","BTCUSD",1736568423607,8.53e-05,94297.0,94296.0,1.67416975]
["bitfinex","BTCUSD",1736568423799,0.0010853,94297.0,94296.0,1.68316975]
["bitfinex","BTCUSD",1736568424008,0.0020853,94297.0,94296.0,1.68816975]
["bitfinex","BTCUSD",1736568424234,0.0010853,94297.0,94296.0,1.67916975]
["bitfinex","BTCUSD",1736568424415,0.0010853,94297.0,94296.0,1.68316975]
["bitfinex","BTCUSD",1736568424820,8.53e-05,94297.0,94296.0,1.67416975]
["bitfinex","BTCUSD",1736568425034,0.0020853,94297.0,94296.0,1.68816975]
["bitfinex","BTCUSD",1736568426302,0.0010853,94297.0,94296.0,1.68316975]
["bitfinex","BTCUSD",1736568426503,0.0020853,94297.0,94296.0,1.68816975]
["bitfinex","BTCUSD",1736568427285,0.0020853,94297.0,94296.0,1.57216475]
["bitfinex","BTCUSD",1736568427487,0.0020853,94297.0,94296.0,3.49040075]
["bitfinex","BTCUSD",1736568428492,0.0020853,94297.0,94296.0,3.11096275]
["bitfinex","BTCUSD",1736568429984,3e-07,94297.0,94296.0,3.11096275]
["bitfinex","BTCUSD",1736568430188,3e-07,94297.0,94296.0,1.57216475]
["bitfinex","BTCUSD",1736568431274,6e-07,94297.0,94296.0,1.57216475]
["bitfinex","BTCUSD",1736568436914,0.1229006,94297.0,94296.0,0.40237978]
["bitfinex","BTCUSD",1736568437127,0.1229006,94297.0,94296.0,0.0852706]
["bitfinex","BTCUSD",1736568437491,0.13167206,94297.0,94296.0,0.18957036]
["bitfinex","BTCUSD",1736568437933,0.13167206,94297.0,94296.0,0.18057036]
["bitfinex","BTCUSD",1736568438116,0.1229006,94297.0,94296.0,0.18957036]
["bitfinex","BTCUSD",1736568438317,0.1239006,94297.0,94296.0,0.18957036]
["bitfinex","BTCUSD",1736568438559,0.13267365,94297.0,94296.0,0.18957036]
["bitfinex","BTCUSD",1736568438783,0.13267365,94297.0,94296.0,0.40166836]
["bitfinex","BTCUSD",1736568438998,0.1239006,94297.0,94296.0,0.55166836]
["bitfinex","BTCUSD",1736568439222,0.0010006,94297.0,94296.0,0.54666836]
["bitfinex","BTCUSD",1736568439434,6e-07,94297.0,94296.0,0.53766836]
["bitfinex","BTCUSD",1736568439639,6e-07,94297.0,94296.0,0.54166836]
["bitfinex","BTCUSD",1736568439862,0.0010006,94297.0,94296.0,0.55066836]
["bitfinex","BTCUSD",1736568440134,6e-07,94297.0,94296.0,0.53766836]
["bitfinex","BTCUSD",1736568440453,0.0010006,94297.0,94296.0,0.54766836]
["bitfinex","BTCUSD",1736568440847,6e-07,94297.0,94296.0,0.53966836]
["bitfinex","BTCUSD",1736568441060,0.0010006,94297.0,94296.0,0.54666836]
["bitfinex","BTCUSD",1736568441213,0.0010006,94297.0,94296.0,0.54966836]
["bitfinex","BTCUSD",1736568443400,0.0010006,94297.0,94296.0,2.34884736]
["bitfinex","BTCUSD",1736568444144,0.0010006,94297.0,94296.0,2.34584736]
["bitfinex","BTCUSD",1736568444355,6e-07,94297.0,94296.0,2.20755036]
["bitfinex","BTCUSD",1736568444565,6e-07,94297.0,94296.0,1.07046836]
["bitfinex","BTCUSD",1736568444761,0.0010006,94297.0,94296.0,1.07946836]
["bitfinex","BTCUSD",1736568445134,0.0010006,94297.0,94296.0,2.16802436]
["bitfinex","BTCUSD",1736568445749,0.0010006,94297.0,94296.0,2.08924936]
["bitfinex","BTCUSD",1736568445944,0.0010006,94297.0,94296.0,2.12228958]
["bitfinex","BTCUSD",1736568446334,0.0010006,94297.0,94296.0,2.14366488]
["bitfinex","BTCUSD",1736568446934,0.0010006,94297.0,94296.0,2.08988266]
["bitfinex","BTCUSD",1736568447356,0.0010006,94297.0,94296.0,2.12292388]
["bitfinex","BTCUSD",1736568448139,0.0010006,94297.0,94296.0,2.34229888]
["bitfinex","BTCUSD",1736568448348,0.0010006,94297.0,94296.0,2.22229888]
["bitfinex","BTCUSD",1736568449112,0.0010006,94297.0,94296.0,2.17190388]
["bitfinex","BTCUSD",1736568461071,9e-07,94303.0,94302.0,0.42028497]
["bitfinex","BTCUSD",1736568461276,9e-07,94303.0,94302.0,0.55762595]
["bitfinex","BTCUSD",1736568461505,9e-07,94303.0,94302.0,1.09950995]
["bitfinex","BTCUSD",1736568461709,0.0820853,94322.0,94321.0,0.63232597]
["bitfinex","BTCUSD",1736568461710,8.53e-05,94322.0,94321.0,0.63232597]
["bitfinex","BTCUSD",1736568461915,8.53e-05,94322.0,94321.0,0.73662573]
["bitfinex","BTCUSD",1736568463842,3e-07,94322.0,94321.0,0.95449773]
["bitfinex","BTCUSD",1736568464034,3e-07,94322.0,94321.0,0.73662573]
["bitfinex","BTCUSD",1736568464576,3e-07,94322.0,94321.0,0.74462573]
["bitfinex","BTCUSD",1736568464976,3e-07,94322.0,94321.0,0.74933863]
["bitfinex","BTCUSD",1736568465401,6e-07,94325.0,94324.0,0.42028497]
["bitfinex","BTCUSD",1736568465614,6e-07,94325.0,94324.0,0.55757053]
["bitfinex","BTCUSD",1736568467207,6e-07,94325.0,94324.0,0.56657053]
["bitfinex","BTCUSD",1736568467612,6e-07,94325.0,94324.0,0.53358473]
["bitfinex","BTCUSD",1736568467814,6e-07,94325.0,94324.0,0.53858473]
["bitfinex","BTCUSD",1736568468023,6e-07,94325.0,94324.0,0.57154352]
["bitfinex","BTCUSD",1736568468368,6e-07,94325.0,94324.0,0.53858473]
["bitfinex","BTCUSD",1736568468555,6e-07,94325.0,94324.0,0.86838473]
["bitfinex","BTCUSD",1736568469183,5e-07,94334.0,94333.0,0.1]
["bitfinex","BTCUSD",1736568469399,5e-07,94334.0,94333.0,1.46672059]
["bitfinex","BTCUSD",1736568469604,5e-07,94334.0,94333.0,0.85438473]
["bitfinex","BTCUSD",1736568470501,5.3e-07,94334.0,94333.0,0.85738473]
["bitfinex","BTCUSD",1736568470747,5.3e-07,94334.0,94333.0,0.86638473]
["bitfinex","BTCUSD",1736568470987,1.3e-07,94340.0,94339.0,0.42028497]
["bitfinex","BTCUSD",1736568471197,1.3e-07,94340.0,94339.0,0.52458473]
["bitfinex","BTCUSD",1736568473413,1.3e-07,94340.0,94339.0,0.53358473]
["bitfinex","BTCUSD",1736568473627,1.3e-07,94340.0,94339.0,0.53858473]
["bitfinex","BTCUSD",1736568473933,0.0001706,94346.0,94345.0,0.75008497]
["bitfinex","BTCUSD",1736568473934,7.3e-07,94346.0,94345.0,0.75008497]
["bitfinex","BTCUSD",1736568474150,3.3e-07,94348.0,94347.0,0.42028497]
["bitfinex","BTCUSD",1736568474472,3.3e-07,94348.0,94347.0,0.85438473]
["bitfinex","BTCUSD",1736568476188,3.3e-07,94348.0,94347.0,0.86338473]
["bitfinex","BTCUSD",1736568476351,3.3e-07,94348.0,94347.0,0.85438473]
["bitfinex","BTCUSD",1736568476728,3.3e-07,94348.0,94347.0,0.86338473]
["bitfinex","BTCUSD",1736568477054,3.3e-07,94348.0,94347.0,0.86886323]
["bitfinex","BTCUSD",1736568477285,3.3e-07,94348.0,94347.0,0.87786323]
["bitfinex","BTCUSD",1736568477514,3.3e-07,94348.0,94347.0,0.87386323]
["bitfinex","BTCUSD",1736568477945,3.3e-07,94348.0,94347.0,0.87786323]
["bitfinex","BTCUSD",1736568478379,3.3e-07,94348.0,94347.0,0.87386323]
["bitfinex","BTCUSD",1736568478802,3.3e-07,94348.0,94347.0,0.86986323]
["bitfinex","BTCUSD",1736568479517,3.3e-07,94348.0,94347.0,0.87886323]
["bitfinex","BTCUSD",1736568485371,9.3e-07,94360.0,94359.0,0.63224097]
["bitfinex","BTCUSD",1736568485618,9.2e-07,94360.0,94359.0,0.73654073]
["bitfinex","BTCUSD",1736568486566,9.2e-07,94360.0,94359.0,1.07534073]
["bitfinex","BTCUSD",1736568487109,9.2e-07,94360.0,94359.0,1.07834073]
["bitfinex","BTCUSD",1736568487982,9.2e-07,94360.0,94359.0,1.07534073]
["bitfinex","BTCUSD",1736568488153,7.854e-05,94363.0,94362.0,0.32028497]
["bitfinex","BTCUSD",1736568488374,7.854e-05,94363.0,94362.0,0.42458473]
["bitfinex","BTCUSD",1736568489215,7.854e-05,94363.0,94362.0,0.52458473]
["bitfinex","BTCUSD",1736568490162,7.854e-05,94363.0,94362.0,0.52758473]
["bitfinex","BTCUSD",1736568491385,7.854e-05,94363.0,94362.0,0.53658473]
["bitfinex","BTCUSD",1736568492022,7.854e-05,94363.0,94362.0,0.55791291]
["bitfinex","BTCUSD",1736568492432,7.854e-05,94363.0,94362.0,0.89808676]
["bitfinex","BTCUSD",1736568493253,5.4e-07,94363.0,94362.0,1.16570976]
["bitfinex","BTCUSD",1736568493460,7.4e-07,94366.0,94365.0,0.48222697]
["bitfinex","BTCUSD",1736568493658,3.4e-07,94369.0,94368.0,0.75008497]
["bitfinex","BTCUSD",1736568493894,3.4e-07,94369.0,94368.0,0.85438473]
["bitfinex","BTCUSD",1736568494940,3.4e-07,94369.0,94368.0,0.86338473]
["bitfinex","BTCUSD",1736568495367,3.4e-07,94369.0,94368.0,0.85438473]
["bitfinex","BTCUSD",1736568495578,3.4e-07,94369.0,94368.0,0.86338473]
["bitfinex","BTCUSD",1736568496404,3.4e-07,94369.0,94368.0,0.90123491]
["bitfinex","BTCUSD",1736568496992,3.4e-07,94369.0,94368.0,0.88723491]
["bitfinex","BTCUSD",1736568497397,3.4e-07,94369.0,94368.0,0.89623491]
["bitfinex","BTCUSD",1736568497941,3.4e-07,94369.0,94368.0,0.90223491]
["bitfinex","BTCUSD",1736568498124,3.4e-07,94369.0,94368.0,0.89323491]
["bitfinex","BTCUSD",1736568498539,3.4e-07,94369.0,94368.0,1.43893491]
["bitfinex","BTCUSD",1736568498902,3.4e-07,94369.0,94368.0,1.44793491]
["bitfinex","BTCUSD",1736568499104,3.4e-07,94369.0,94368.0,1.44193491]
["bitfinex","BTCUSD",1736568499493,3.4e-07,94369.0,94368.0,1.44793491]
["bitfinex","BTCUSD",1736568501408,3.4e-07,94369.0,94368.0,1.44810551]
["bitfinex","BTCUSD",1736568501621,6.4e-07,94369.0,94368.0,1.44810551]
["bitfinex","BTCUSD",1736568508875,0.0452706,94392.0,94391.0,0.07028497]
["bitfinex","BTCUSD",1736568509079,0.0452706,94392.0,94391.0,0.32564402]
["bitfinex","BTCUSD",1736568509080,0.04541882,94392.0,94391.0,0.32564402]
["bitfinex","BTCUSD",1736568509291,0.04541882,94392.0,94391.0,0.32458473]
["bitfinex","BTCUSD",1736568509935,0.04541882,94392.0,94391.0,0.32658473]
["bitfinex","BTCUSD",1736568510346,0.04541882,94392.0,94391.0,0.33558473]
["bitfinex","BTCUSD",1736568512017,0.04541882,94392.0,94391.0,0.34608498]
["bitfinex","BTCUSD",1736568518712,0.00031882,94392.0,94391.0,0.44608498]
["bitfinex","BTCUSD",1736568519702,0.00031882,94392.0,94391.0,0.34608498]
["bitfinex","BTCUSD",1736568519961,0.00031882,94392.0,94391.0,0.44608498]
["bitfinex","BTCUSD",1736568522552,0.00031882,94392.0,94391.0,0.34608498]
["bitfinex","BTCUSD",1736568522760,0.12901882,94392.0,94391.0,0.33558473]
["bitfinex","BTCUSD",1736568527973,0.12901882,94392.0,94391.0,0.011]
["bitfinex","BTCUSD",1736568528179,0.15201882,94392.0,94391.0,0.011]
["bitfinex","BTCUSD",1736568528394,0.15924442,94392.0,94391.0,0.011]
["bitfinex","BTCUSD",1736568529200,0.15924442,94392.0,94391.0,0.08128497]
["bitfinex","BTCUSD",1736568529639,0.15924442,94392.0,94391.0,0.07028497]
["bitfinex","BTCUSD",1736568529969,0.15924442,94392.0,94391.0,0.07628497]
["bitfinex","BTCUSD",1736568530201,0.15924442,94392.0,94391.0,0.07028497]
["bitfinex","BTCUSD",1736568530401,0.13624442,94392.0,94391.0,0.07028497]
["bitfinex","BTCUSD",1736568530807,0.13624442,94392.0,94391.0,0.32458473]
["bitfinex","BTCUSD",1736568531083,0.13824442,94392.0,94391.0,0.32458473]
["bitfinex","BTCUSD",1736568531295,0.13101882,94392.0,94391.0,0.32458473]
["bitfinex","BTCUSD",1736568532005,0.13823293,94392.0,94391.0,0.32458473]
["bitfinex","BTCUSD",1736568532385,0.13623293,94392.0,94391.0,0.32458473]
["bitfinex","BTCUSD",1736568532760,0.13823293,94392.0,94391.0,0.32458473]
["bitfinex","BTCUSD",1736568533179,0.13623293,94392.0,94391.0,0.32658473]
["bitfinex","BTCUSD",1736568533756,0.13723293,94392.0,94391.0,0.32458473]
["bitfinex","BTCUSD",1736568534141,0.13623293,94392.0,94391.0,0.32458473]
["bitfinex","BTCUSD",1736568534343,0.13723293,94392.0,94391.0,0.32458473]
["bitfinex","BTCUSD",1736568534548,0.00853293,94392.0,94391.0,0.32758473]
["bitfinex","BTCUSD",1736568534784,0.00853293,94392.0,94391.0,0.32458473]
["bitfinex","BTCUSD",1736568534989,0.00131882,94392.0,94391.0,0.32458473]
["bitfinex","BTCUSD",1736568535757,0.00031882,94392.0,94391.0,0.32458473]
["bitfinex","BTCUSD",1736568536126,0.00031882,94392.0,94391.0,0.33058473]
["bitfinex","BTCUSD",1736568539355,0.00031882,94392.0,94391.0,0.26029976]
["bitfinex","BTCUSD",1736568539563,0.00031882,94392.0,94391.0,0.33058473]
["bitfinex","BTCUSD",1736568539770,0.08311882,94392.0,94391.0,0.33058473]
["bitfinex","BTCUSD",1736568540194,0.08311882,94392.0,94391.0,0.07628497]
["bitfinex","BTCUSD",1736568540517,0.13291882,94392.0,94391.0,0.07028497]
["bitfinex","BTCUSD",1736568540719,0.13291882,94392.0,94391.0,0.07328497]
["bitfinex","BTCUSD",1736568540927,0.14014335,94392.0,94391.0,0.07328497]
["bitfinex","BTCUSD",1736568542669,0.14114335,94392.0,94391.0,0.07328497]
["bitfinex","BTCUSD",1736568543289,0.14114335,94392.0,94391.0,0.07028497]
["bitfinex","BTCUSD",1736568543498,0.14114335,94392.0,94391.0,0.07228497]
["bitfinex","BTCUSD",1736568543744,0.14014335,94392.0,94391.0,0.07228497]
["bitfinex","BTCUSD",1736568543914,0.14114335,94392.0,94391.0,0.07228497]
["bitfinex","BTCUSD",1736568544633,0.14014335,94392.0,94391.0,0.07228497]
["bitfinex","BTCUSD",1736568544832,0.14014335,94392.0,94391.0,0.07028497]
["bitfinex","BTCUSD",1736568545253,0.00754335,94392.0,94391.0,0.32458473]
["bitfinex","BTCUSD",1736568545457,0.00031882,94392.0,94391.0,0.32458473]
["bitfinex","BTCUSD",1736568545862,0.00131882,94392.0,94391.0,0.32458473]
["bitfinex","BTCUSD",1736568546293,0.00131882,94392.0,94391.0,0.32658473]
["bitfinex","BTCUSD",1736568546484,0.00031882,94392.0,94391.0,0.32458473]
["bitfinex","BTCUSD",1736568546703,0.00131882,94392.0,94391.0,0.32458473]
["bitfinex","BTCUSD",1736568546854,0.00131882,94392.0,94391.0,0.32958473]
["bitfinex","BTCUSD",1736568547271,0.00031882,94392.0,94391.0,0.32958473]
["bitfinex","BTCUSD",1736568562083,4.389e-05,94392.0,94391.0,0.32958473]
["bitfinex","BTCUSD",1736568565795,0.423768,94391.0,94368.0,0.0112413]
["bitfinex","BTCUSD",1736568566004,0.028,94379.0,94367.0,0.25807725]
["bitfinex","BTCUSD",1736568566211,0.423859,94371.0,94367.0,0.25807725]
["bitfinex","BTCUSD",1736568566572,0.234934,94369.0,94367.0,0.25807725]
["bitfinex","BTCUSD",1736568566768,0.234934,94369.0,94347.0,0.31645136]
["bitfinex","BTCUSD",1736568566769,0.023,94367.0,94347.0,0.10447036]
["bitfinex","BTCUSD",1736568566974,0.234938,94367.0,94348.0,0.10429976]
["bitfinex","BTCUSD",1736568567195,0.211945,94364.0,94348.0,0.10429976]
["bitfinex","BTCUSD",1736568567394,0.023,94363.0,94348.0,0.10429976]
["bitfinex","BTCUSD",1736568567644,0.09523982,94361.0,94349.0,0.15]
["bitfinex","BTCUSD",1736568567819,0.09523982,94361.0,94347.0,0.0001706]
["bitfinex","BTCUSD",1736568567820,0.023,94360.0,94347.0,0.0001706]
["bitfinex","BTCUSD",1736568568027,0.023,94358.0,94347.0,0.0001706]
["bitfinex","BTCUSD",1736568568201,0.023,94352.0,94347.0,0.0001706]
["bitfinex","BTCUSD",1736568568550,0.21197,94353.0,94348.0,0.002]
["bitfinex","BTCUSD",1736568568551,0.023,94350.0,94348.0,0.002]
["bitfinex","BTCUSD",1736568568759,0.22049107,94351.0,94348.0,0.002]
["bitfinex","BTCUSD",1736568568760,0.283278,94349.0,94348.0,0.002]
["bitfinex","BTCUSD",1736568568968,0.29169222,94349.0,94348.0,0.002]
["bitfinex","BTCUSD",1736568569895,0.023,94348.0,94347.0,0.00027492]
["bitfinex","BTCUSD",1736568570359,0.031401,94348.0,94347.0,0.00027492]
["bitfinex","BTCUSD",1736568571269,0.034401,94348.0,94347.0,0.00027492]
["bitfinex","BTCUSD",1736568572696,0.038401,94348.0,94347.0,0.00027492]
["bitfinex","BTCUSD",1736568573263,0.034401,94348.0,94347.0,0.00027492]
["bitfinex","BTCUSD",1736568573476,0.038401,94348.0,94347.0,0.00027492]
["bitfinex","BTCUSD",1736568573690,0.031401,94348.0,94347.0,0.00027492]
["bitfinex","BTCUSD",1736568573891,0.034401,94348.0,94347.0,0.00027492]
["bitfinex","BTCUSD",1736568574032,0.038401,94348.0,94347.0,0.00027492]
["bitfinex","BTCUSD",1736568574596,0.035401,94348.0,94347.0,0.00027492]
["bitfinex","BTCUSD",1736568574775,0.038401,94348.0,94347.0,0.00027492]
["bitfinex","BTCUSD",1736568579526,0.034401,94348.0,94347.0,0.00027492]
["bitfinex","BTCUSD",1736568579696,0.031401,94348.0,94347.0,0.00027492]
["bitfinex","BTCUSD",1736568579866,0.034401,94348.0,94347.0,0.00027492]
["bitfinex","BTCUSD",1736568580103,0.037401,94348.0,94347.0,0.00027492]
["bitfinex","BTCUSD",1736568591298,0.034401,94348.0,94347.0,0.00027492]
["bitfinex","BTCUSD",1736568591746,0.036401,94348.0,94347.0,0.00027492]
["bitfinex","BTCUSD",1736568592754,0.040841,94348.0,94347.0,0.00027492]
["bitfinex","BTCUSD",1736568592911,0.043841,94348.0,94347.0,0.00027492]
["bitfinex","BTCUSD",1736568595663,0.040841,94348.0,94347.0,0.00027492]
["bitfinex","BTCUSD",1736568596056,0.041841,94348.0,94347.0,0.00027492]
["bitfinex","BTCUSD",1736568596465,0.043841,94348.0,94347.0,0.00027492]
["bitfinex","BTCUSD",1736568598470,0.1128976,94348.0,94347.0,0.00027492]
["bitfinex","BTCUSD",1736568598685,0.1888976,94348.0,94347.0,0.00027492]
["bitfinex","BTCUSD",1736568599943,0.1868976,94348.0,94347.0,0.00027492]
["bitfinex","BTCUSD",1736568600870,0.1908976,94348.0,94347.0,0.00027492]
["bitfinex","BTCUSD",1736568602036,0.1838976,94348.0,94347.0,0.00027492]
["bitfinex","BTCUSD",1736568602474,0.1908976,94348.0,94347.0,0.00027492]
["bitfinex","BTCUSD",1736568602644,0.1868976,94348.0,94347.0,0.00027492]
["bitfinex","BTCUSD",1736568603250,0.1888976,94348.0,94347.0,0.00027492]
["bitfinex","BTCUSD",1736568603459,0.29319736,94348.0,94347.0,0.00027492]
["bitfinex","BTCUSD",1736568606492,0.38821876,94348.0,94347.0,0.00027492]
["bitfinex","BTCUSD",1736568606933,1.01545887,94348.0,94347.0,9.2e-07]
["bitfinex","BTCUSD",1736568607546,1.27053799,94348.0,94347.0,9.2e-07]
["bitfinex","BTCUSD",1736568607754,1.29857901,94348.0,94347.0,9.2e-07]
["bitfinex","BTCUSD",1736568607960,0.023,94342.0,94322.0,0.0001706]
["bitfinex","BTCUSD",1736568608194,0.212031,94326.0,94322.0,0.00030159]
["bitfinex","BTCUSD",1736568608396,0.03036,94325.0,94322.0,0.00030159]
["bitfinex","BTCUSD",1736568609018,0.023,94323.0,94322.0,0.00030159]
["bitfinex","BTCUSD",1736568609429,0.03133459,94323.0,94322.0,0.00030159]
["bitfinex","BTCUSD",1736568609840,0.03133459,94323.0,94322.0,0.00630159]
["bitfinex","BTCUSD",1736568610223,0.03133459,94323.0,94322.0,0.00030159]
["bitfinex","BTCUSD",1736568610395,0.03133459,94323.0,94322.0,0.00230159]
["bitfinex","BTCUSD",1736568610866,0.03233459,94323.0,94322.0,0.00930159]
["bitfinex","BTCUSD",1736568611071,0.12729136,94323.0,94322.0,0.00930159]
["bitfinex","BTCUSD",1736568611607,0.12729136,94323.0,94322.0,0.00730159]
["bitfinex","BTCUSD",1736568611807,0.03233459,94323.0,94322.0,0.00730159]
["bitfinex","BTCUSD",1736568612217,0.03133459,94323.0,94322.0,0.00030159]
["bitfinex","BTCUSD",1736568612419,0.03133459,94323.0,94322.0,0.00330159]
["bitfinex","BTCUSD",1736568612635,0.5729205,94323.0,94322.0,0.00330159]
["bitfinex","BTCUSD",1736568612900,0.5729205,94323.0,94322.0,0.00030159]
["bitfinex","BTCUSD",1736568613108,0.38300696,94323.0,94322.0,0.00330159]
["bitfinex","BTCUSD",1736568613929,0.03133459,94323.0,94322.0,0.00330159]
["bitfinex","BTCUSD",1736568614802,0.62039889,94323.0,94322.0,0.00330159]
["bitfinex","BTCUSD",1736568615555,0.38300696,94323.0,94322.0,0.00330159]
["bitfinex","BTCUSD",1736568615777,0.38400696,94323.0,94322.0,0.00330159]
["bitfinex","BTCUSD",1736568616002,0.38400696,94323.0,94322.0,0.00030159]
["bitfinex","BTCUSD",1736568616181,0.38400696,94323.0,94322.0,0.00130159]
["bitfinex","BTCUSD",1736568616605,0.38300696,94323.0,94322.0,0.00030159]
["bitfinex","BTCUSD",1736568616932,0.38300696,94323.0,94322.0,0.00330159]
["bitfinex","BTCUSD",1736568617720,0.5736036,94323.0,94322.0,0.00330159]
["bitfinex","BTCUSD",1736568618744,0.5736036,94323.0,94322.0,0.00030159]
["bitfinex","BTCUSD",1736568618952,0.5736036,94323.0,94322.0,0.00130159]
["bitfinex","BTCUSD",1736568619147,0.5746036,94323.0,94322.0,0.00130159]
["bitfinex","BTCUSD",1736568619372,0.5746036,94323.0,94322.0,0.00030159]
["bitfinex","BTCUSD",1736568619574,0.38300696,94323.0,94322.0,0.00130159]
["bitfinex","BTCUSD",1736568619965,0.38400696,94323.0,94322.0,0.00130159]
["bitfinex","BTCUSD",1736568620377,0.38300696,94323.0,94322.0,0.00030159]
["bitfinex","BTCUSD",1736568620577,0.38300696,94323.0,94322.0,0.00130159]
["bitfinex","BTCUSD",1736568620787,0.38400696,94323.0,94322.0,0.00130159]
["bitfinex","BTCUSD",1736568621211,0.38400696,94323.0,94322.0,0.07770159]
["bitfinex","BTCUSD",1736568621419,0.17525717,94323.0,94322.0,0.07770159]
["bitfinex","BTCUSD",1736568621981,0.17425717,94323.0,94322.0,0.07670159]
["bitfinex","BTCUSD",1736568622199,0.03133459,94323.0,94322.0,0.07770159]
["bitfinex","BTCUSD",1736568622403,0.03233459,94323.0,94322.0,0.07770159]
["bitfinex","BTCUSD",1736568622787,0.03133459,94323.0,94322.0,0.07770159]
["bitfinex","BTCUSD",1736568622987,0.03133459,94323.0,94322.0,0.07670159]
["bitfinex","BTCUSD",1736568623235,0.03233459,94323.0,94322.0,0.07670159]
["bitfinex","BTCUSD",1736568623462,0.03233459,94323.0,94322.0,0.07770159]
["bitfinex","BTCUSD",1736568623667,0.03133459,94323.0,94322.0,0.07670159]
["bitfinex","BTCUSD",1736568624044,0.03233459,94323.0,94322.0,0.07670159]
["bitfinex","BTCUSD",1736568625390,0.03133459,94323.0,94322.0,0.07770159]
["bitfinex","BTCUSD",1736568625632,0.03133459,94323.0,94322.0,0.07670159]
["bitfinex","BTCUSD",1736568625816,0.03233459,94323.0,94322.0,0.07670159]
["bitfinex","BTCUSD",1736568626162,0.03133459,94323.0,94322.0,0.07670159]
["bitfinex","BTCUSD",1736568626367,0.03133459,94323.0,94322.0,0.07870159]
["bitfinex","BTCUSD",1736568626770,0.03133459,94323.0,94322.0,0.07670159]
["bitfinex","BTCUSD",1736568626976,0.03133459,94323.0,94322.0,0.07970159]
["bitfinex","BTCUSD",1736568628329,0.03133459,94323.0,94322.0,0.07670159]
["bitfinex","BTCUSD",1736568628737,0.03133459,94323.0,94322.0,0.07970159]
["bitfinex","BTCUSD",1736568628938,0.03133459,94323.0,94322.0,0.07670159]
["bitfinex","BTCUSD",1736568629272,0.03133459,94323.0,94322.0,0.08070159]
["bitfinex","BTCUSD",1736568632449,0.0336702,94323.0,94322.0,0.08070159]
["bitfinex","BTCUSD",1736568632661,0.0336702,94323.0,94322.0,0.07670159]
["bitfinex","BTCUSD",1736568632859,0.0336702,94323.0,94322.0,0.08070159]
["bitfinex","BTCUSD",1736568634241,0.0106702,94323.0,94322.0,0.12600159]
["bitfinex","BTCUSD",1736568634443,0.14292258,94330.0,94322.0,0.12600159]
["bitfinex","BTCUSD",1736568634444,0.09527517,94327.0,94323.0,0.574074]
["bitfinex","BTCUSD",1736568634743,0.09527517,94327.0,94326.0,0.0788]
["bitfinex","BTCUSD",1736568634962,0.09527517,94327.0,94326.0,0.33309976]
["bitfinex","BTCUSD",1736568635164,0.09527517,94335.0,94327.0,0.440828]
["bitfinex","BTCUSD",1736568635438,0.09527517,94335.0,94327.0,0.54512776]
["bitfinex","BTCUSD",1736568636091,0.09527517,94335.0,94327.0,0.33309976]
["bitfinex","BTCUSD",1736568636219,0.023,94337.0,94327.0,0.33509976]
["bitfinex","BTCUSD",1736568638020,0.023,94337.0,94327.0,0.33309976]
["bitfinex","BTCUSD",1736568638597,0.024,94337.0,94327.0,0.33309976]
["bitfinex","BTCUSD",1736568641606,0.023,94337.0,94327.0,0.33309976]
["bitfinex","BTCUSD",1736568641805,0.023,94337.0,94327.0,0.33409976]
["bitfinex","BTCUSD",1736568642007,0.024,94337.0,94327.0,0.33409976]
["bitfinex","BTCUSD",1736568642270,0.024,94337.0,94328.0,0.212026]
["bitfinex","BTCUSD",1736568642395,0.023,94337.0,94328.0,0.212026]
["bitfinex","BTCUSD",1736568643166,0.09527517,94338.0,94333.0,0.212014]
["bitfinex","BTCUSD",1736568643362,0.09527517,94338.0,94334.0,0.10429976]
["bitfinex","BTCUSD",1736568643571,0.09527517,94338.0,94335.0,0.21201]
["bitfinex","BTCUSD",1736568644281,0.09527517,94339.0,94334.0,0.10429976]
["bitfinex","BTCUSD",1736568645458,0.001,94339.0,94334.0,0.10429976]
["bitfinex","BTCUSD",1736568645821,0.001,94339.0,94334.0,0.10529976]
["bitfinex","BTCUSD",1736568649991,0.01068375,94338.0,94334.0,0.10529976]
["bitfinex","BTCUSD",1736568651615,0.09527517,94341.0,94334.0,0.10429976]
["bitfinex","BTCUSD",1736568651826,0.01067723,94340.0,94334.0,0.10429976]
["bitfinex","BTCUSD",1736568652030,0.001,94338.0,94334.0,0.10529976]
["bitfinex","BTCUSD",1736568652237,0.01067705,94337.0,94334.0,0.10529976]
["bitfinex","BTCUSD",1736568652883,0.001,94340.0,94334.0,0.10429976]
["bitfinex","BTCUSD",1736568653058,0.01067699,94336.0,94334.0,0.10429976]
["bitfinex","BTCUSD",1736568653264,0.001,94340.0,94334.0,0.10429976]
["bitfinex","BTCUSD",1736568653457,0.01067717,94339.0,94334.0,0.10429976]
["bitfinex","BTCUSD",1736568653640,0.01067717,94339.0,94334.0,0.10529976]
["bitfinex","BTCUSD",1736568654484,0.09527517,94341.0,94334.0,0.10547036]
["bitfinex","BTCUSD",1736568654698,0.01067723,94340.0,94334.0,0.10547036]
["bitfinex","BTCUSD",1736568654892,0.01067723,94340.0,94334.0,0.10447036]
["bitfinex","BTCUSD",1736568655289,0.01067723,94340.0,94334.0,0.10647036]
["bitfinex","BTCUSD",1736568655494,0.001,94339.0,94334.0,0.10447036]
["bitfinex","BTCUSD",1736568656058,0.01067647,94338.0,94334.0,0.10447036]
["bitfinex","BTCUSD",1736568656233,0.09527517,94341.0,94334.0,0.10447036]
["bitfinex","BTCUSD",1736568656596,0.01067659,94340.0,94334.0,0.10447036]
["bitfinex","BTCUSD",1736568657032,0.01067659,94340.0,94334.0,0.10547036]
["bitfinex","BTCUSD",1736568657578,0.01167659,94340.0,94334.0,0.10547036]
["bitfinex","BTCUSD",1736568658349,0.01167659,94340.0,94334.0,0.10447036]
["bitfinex","BTCUSD",1736568659246,0.10695176,94340.0,94334.0,0.10447036]
["bitfinex","BTCUSD",1736568661241,0.10595176,94340.0,94334.0,0.10447036]
["bitfinex","BTCUSD",1736568661459,0.10695176,94340.0,94334.0,0.10447036]
["bitfinex","BTCUSD",1736568663239,0.09527517,94339.0,94334.0,0.10447036]
["bitfinex","BTCUSD",1736568663460,0.010679,94338.0,94334.0,0.10447036]
["bitfinex","BTCUSD",1736568664662,0.211999,94340.0,94334.0,0.10447036]
["bitfinex","BTCUSD",1736568664914,0.001,94338.0,94334.0,0.10447036]
["bitfinex","BTCUSD",1736568665288,0.01068282,94337.0,94334.0,0.10547036]
["bitfinex","BTCUSD",1736568665686,0.31391,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1736568666006,0.32459342,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1736568666221,0.51519006,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1736568666843,0.67658067,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1736568667075,0.78088043,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1736568667250,0.81294332,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1736568667660,0.81294332,94335.0,94334.0,0.0011706]
["bitfinex","BTCUSD",1736568667813,0.81594332,94335.0,94334.0,0.0011706]
["bitfinex","BTCUSD",1736568668014,0.81594332,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1736568668419,0.82094332,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1736568669129,0.81594332,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1736568669325,0.82094332,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1736568669937,0.81794332,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1736568670351,0.82094332,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1736568670786,0.81294332,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1736568671147,0.81594332,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1736568671352,0.82094332,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1736568671549,0.81794332,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1736568671751,0.81294332,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1736568671961,0.81594332,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1736568672161,0.82094332,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1736568674518,0.63274356,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1736568674728,0.64502356,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1736568674925,0.64202356,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1736568675155,0.64502356,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1736568675551,0.64002356,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1736568675937,0.64502356,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1736568676583,0.64202356,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1736568676762,0.64502356,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1736568677145,0.64202356,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1736568677345,0.63702356,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1736568677551,0.64302356,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1736568682361,0.74732332,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1736568685129,0.64302356,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1736568686684,0.88119344,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1736568691562,0.87391344,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1736568691760,0.88119344,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1736568693463,0.64302356,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1736568697580,0.88119344,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1736568698428,0.64302356,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1736568699321,0.72042356,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1736568704397,0.71642356,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1736568704882,0.71942356,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1736568705292,0.71742356,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1736568705741,0.71942356,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1736568706114,0.71742356,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1736568706321,0.71942356,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1736568706571,0.63902356,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1736568706997,0.64002356,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1736568707298,0.64202356,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1736568709680,0.74632332,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1736568710287,0.64202356,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1736568710860,0.92795938,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1736568711844,0.64202356,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1736568716011,0.64002356,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1736568716212,0.63702356,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1736568716461,0.64202356,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1736568717360,0.63902356,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1736568717570,0.64202356,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1736568717736,0.64002356,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1736568717899,0.63702356,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1736568718100,0.63902356,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1736568718571,0.63702356,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1736568719581,0.64002356,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1736568719751,0.63902356,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1736568720126,0.64202356,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1736568720335,0.63902356,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1736568720673,0.64202356,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1736568720907,0.69118336,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1736568721189,0.68918336,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1736568721416,0.69118336,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1736568721795,0.68918336,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1736568722217,0.69118336,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1736568726924,0.64202356,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1736568734838,0.74632332,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1736568735040,0.87672332,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1736568736103,0.87372332,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1736568736418,0.87872332,94335.0,94334.0,0.0008827]
["bitfinex","BTCUSD",1736568736622,0.98302308,94335.0,94334.0,0.0008827]
["bitfinex","BTCUSD",1736568736794,0.212037,94323.0,94322.0,0.00030159]
["bitfinex","BTCUSD",1736568737001,0.235037,94323.0,94322.0,0.00030159]
["bitfinex","BTCUSD",1736568737205,0.24567811,94323.0,94322.0,0.00030159]
["bitfinex","BTCUSD",1736568737992,0.59766536,94323.0,94322.0,0.00030159]
["bitfinex","BTCUSD",1736568738188,0.60266536,94323.0,94322.0,0.00030159]
["bitfinex","BTCUSD",1736568738649,0.70696512,94323.0,94322.0,0.00030159]
["bitfinex","BTCUSD",1736568739572,0.81126488,94323.0,94322.0,0.00030159]
["bitfinex","BTCUSD",1736568739774,0.81426488,94323.0,94322.0,0.00030159]
["bitfinex","BTCUSD",1736568740286,0.80626488,94323.0,94322.0,0.00030159]
["bitfinex","BTCUSD",1736568740459,0.81126488,94323.0,94322.0,0.00030159]
["bitfinex","BTCUSD",1736568740618,0.80926488,94323.0,94322.0,0.00030159]
["bitfinex","BTCUSD",1736568741044,0.81850488,94323.0,94322.0,0.00030159]
["bitfinex","BTCUSD",1736568741253,1.10465998,94323.0,94322.0,0.00030159]
["bitfinex","BTCUSD",1736568741427,1.11849737,94323.0,94322.0,0.00030159]
["bitfinex","BTCUSD",1736568741770,1.11349737,94323.0,94322.0,0.00030159]
["bitfinex","BTCUSD",1736568742069,1.00919761,94323.0,94322.0,0.00030159]
["bitfinex","BTCUSD",1736568742248,1.01419761,94323.0,94322.0,0.00030159]
["bitfinex","BTCUSD",1736568742832,1.01119761,94323.0,94322.0,0.00030159]
["bitfinex","BTCUSD",1736568743052,1.01419761,94323.0,94322.0,0.00030159]
["bitfinex","BTCUSD",1736568743447,0.72804251,94323.0,94322.0,0.00030159]
["bitfinex","BTCUSD",1736568743649,0.83234227,94323.0,94322.0,0.00030159]
["bitfinex","BTCUSD",1736568745892,0.82434227,94323.0,94322.0,0.00030159]
["bitfinex","BTCUSD",1736568746821,0.82734227,94323.0,94322.0,0.00030159]
["bitfinex","BTCUSD",1736568747996,0.83234227,94323.0,94322.0,0.00030159]
["bitfinex","BTCUSD",1736568748559,0.72804251,94323.0,94322.0,0.00030159]
["bitfinex","BTCUSD",1736568752244,1.01419761,94323.0,94322.0,0.00030159]
["bitfinex","BTCUSD",1736568752683,0.72804251,94323.0,94322.0,0.00030159]
["bitfinex","BTCUSD",1736568754055,1.01400896,94323.0,94322.0,0.00030159]
["bitfinex","BTCUSD",1736568757776,0.72804251,94323.0,94322.0,0.00030159]
["bitfinex","BTCUSD",1736568758232,0.83234227,94323.0,94322.0,0.00030159]
["bitfinex","BTCUSD",1736568762421,1.11827179,94323.0,94322.0,0.00030159]
["bitfinex","BTCUSD",1736568763080,0.72804251,94323.0,94322.0,0.00030159]
["bitfinex","BTCUSD",1736568764693,0.72304251,94323.0,94322.0,0.00030159]
["bitfinex","BTCUSD",1736568764895,0.72004251,94323.0,94322.0,0.00030159]
["bitfinex","BTCUSD",1736568765342,0.72804251,94323.0,94322.0,0.00030159]
["bitfinex","BTCUSD",1736568765932,0.72692232,94323.0,94322.0,0.00030159]
["bitfinex","BTCUSD",1736568766687,1.01285386,94323.0,94322.0,0.00030159]
["bitfinex","BTCUSD",1736568767806,0.72692232,94323.0,94322.0,0.00030159]
["bitfinex","BTCUSD",1736568771876,1.01290366,94323.0,94322.0,0.00030159]
["bitfinex","BTCUSD",1736568772313,1.01298896,94323.0,94322.0,0.00030159]
["bitfinex","BTCUSD",1736568772522,0.72700762,94323.0,94322.0,0.00030159]
["bitfinex","BTCUSD",1736568773579,0.72200762,94323.0,94322.0,0.00030159]
["bitfinex","BTCUSD",1736568773752,0.72700762,94323.0,94322.0,0.00030159]
["bitfinex","BTCUSD",1736568774160,0.72400762,94323.0,94322.0,0.00030159]
["bitfinex","BTCUSD",1736568774333,0.82830738,94323.0,94322.0,0.00030159]
["bitfinex","BTCUSD",1736568774535,0.79740762,94323.0,94322.0,0.00030159]
["bitfinex","BTCUSD",1736568775082,0.80240762,94323.0,94322.0,0.00030159]
["bitfinex","BTCUSD",1736568775378,0.79940762,94323.0,94322.0,0.00030159]
["bitfinex","BTCUSD",1736568775557,0.80240762,94323.0,94322.0,0.00030159]
["bitfinex","BTCUSD",1736568775963,0.79940762,94323.0,94322.0,0.00030159]
["bitfinex","BTCUSD",1736568776586,0.79440762,94323.0,94322.0,0.00030159]
["bitfinex","BTCUSD",1736568776811,0.80340762,94323.0,94322.0,0.00130159]
["bitfinex","BTCUSD",1736568777036,0.79440762,94323.0,94322.0,0.00030159]
["bitfinex","BTCUSD",1736568777240,0.82689388,94323.0,94322.0,0.00030159]
["bitfinex","BTCUSD",1736568777418,0.83189388,94323.0,94322.0,0.00030159]
["bitfinex","BTCUSD",1736568778010,0.83489388,94323.0,94322.0,0.00030159]
["bitfinex","BTCUSD",1736568779409,1.08489388,94323.0,94322.0,0.00030159]
["bitfinex","BTCUSD",1736568779973,1.41383399,94323.0,94322.0,0.00030159]
["bitfinex","BTCUSD",1736568780787,0.21208,94304.0,94303.0,0.0464]
["bitfinex","BTCUSD",1736568781018,0.24568671,94304.0,94303.0,0.04653103]
["bitfinex","BTCUSD",1736568782141,0.24568671,94304.0,94303.0,0.04753103]
["bitfinex","BTCUSD",1736568782375,0.59767396,94304.0,94303.0,0.04753103]
["bitfinex","BTCUSD",1736568783075,0.59767396,94304.0,94303.0,0.05053103]
["bitfinex","BTCUSD",1736568783471,0.60491396,94304.0,94303.0,0.05053103]
["bitfinex","BTCUSD",1736568784061,0.60491396,94304.0,94303.0,0.04953103]
["bitfinex","BTCUSD",1736568784260,0.60591396,94304.0,94303.0,0.04653103]
["bitfinex","BTCUSD",1736568784904,0.60491396,94304.0,94303.0,0.04653103]
["bitfinex","BTCUSD",1736568785105,0.60591396,94304.0,94303.0,0.04653103]
["bitfinex","BTCUSD",1736568785897,0.39283396,94304.0,94303.0,0.04670163]
["bitfinex","BTCUSD",1736568786106,0.39283396,94304.0,94303.0,0.12190163]
["bitfinex","BTCUSD",1736568786317,0.04084671,94304.0,94303.0,0.12190163]
["bitfinex","BTCUSD",1736568787362,0.04184671,94304.0,94303.0,0.12190163]
["bitfinex","BTCUSD",1736568787560,0.58492828,94304.0,94303.0,0.00030163]
["bitfinex","BTCUSD",1736568787780,0.58392828,94304.0,94303.0,0.00030163]
["bitfinex","BTCUSD",1736568788210,0.58492828,94304.0,94303.0,0.00030163]
["bitfinex","BTCUSD",1736568788383,0.39408562,94304.0,94303.0,0.00030163]
["bitfinex","BTCUSD",1736568788583,0.39308562,94304.0,94303.0,0.00030163]
["bitfinex","BTCUSD",1736568788993,0.39408562,94304.0,94303.0,0.00030163]
["bitfinex","BTCUSD",1736568789399,0.04184671,94304.0,94303.0,0.00030163]
["bitfinex","BTCUSD",1736568790167,0.39408562,94304.0,94303.0,0.00030163]
["bitfinex","BTCUSD",1736568790725,0.39308562,94304.0,94303.0,0.00030163]
["bitfinex","BTCUSD",1736568791131,0.40972817,94304.0,94303.0,0.00030163]
["bitfinex","BTCUSD",1736568791312,0.39408562,94304.0,94303.0,0.00030163]
["bitfinex","BTCUSD",1736568792014,0.39308562,94304.0,94303.0,0.00030163]
["bitfinex","BTCUSD",1736568792404,0.39508562,94304.0,94303.0,0.00030163]
["bitfinex","BTCUSD",1736568792603,0.50338538,94304.0,94303.0,0.00030163]
["bitfinex","BTCUSD",1736568792811,0.78964938,94304.0,94303.0,0.00030163]
["bitfinex","BTCUSD",1736568793229,0.78564938,94304.0,94303.0,0.00030163]
["bitfinex","BTCUSD",1736568793784,0.50138538,94304.0,94303.0,0.00030163]
["bitfinex","BTCUSD",1736568793981,0.60568514,94304.0,94303.0,0.00030163]
["bitfinex","BTCUSD",1736568794191,0.60768514,94304.0,94303.0,0.00030163]
["bitfinex","BTCUSD",1736568794444,0.60368514,94304.0,94303.0,0.00030163]
["bitfinex","BTCUSD",1736568794641,0.60168514,94304.0,94303.0,0.00030163]
["bitfinex","BTCUSD",1736568794890,0.92573214,94304.0,94303.0,0.00030163]
["bitfinex","BTCUSD",1736568795439,0.92373214,94304.0,94303.0,0.00030163]
["bitfinex","BTCUSD",1736568795646,0.60368514,94304.0,94303.0,0.00030163]
["bitfinex","BTCUSD",1736568795866,0.60768514,94304.0,94303.0,0.00030163]
["bitfinex","BTCUSD",1736568796522,0.61168514,94304.0,94303.0,0.00030163]
["bitfinex","BTCUSD",1736568796673,0.60768514,94304.0,94303.0,0.00030163]
["bitfinex","BTCUSD",1736568796874,0.60568514,94304.0,94303.0,0.00130163]
["bitfinex","BTCUSD",1736568797079,0.61468514,94304.0,94303.0,0.00130163]
["bitfinex","BTCUSD",1736568797284,0.61668514,94304.0,94303.0,0.00130163]
["bitfinex","BTCUSD",1736568797913,0.94562525,94304.0,94303.0,0.00130163]
["bitfinex","BTCUSD",1736568798358,0.94362525,94304.0,94303.0,0.00130163]
["bitfinex","BTCUSD",1736568798877,0.94462525,94304.0,94303.0,0.00130163]
["bitfinex","BTCUSD",1736568799117,0.93562525,94304.0,94303.0,0.00130163]
["bitfinex","BTCUSD",1736568799329,0.94462525,94304.0,94303.0,0.00230163]
["bitfinex","BTCUSD",1736568799840,0.95362525,94304.0,94303.0,0.00330163]
["bitfinex","BTCUSD",1736568800057,0.93962525,94304.0,94303.0,0.00030163]
["bitfinex","BTCUSD",1736568800468,0.95362525,94304.0,94303.0,0.00230163]
["bitfinex","BTCUSD",1736568801320,0.94862525,94304.0,94303.0,0.00130163]
["bitfinex","BTCUSD",1736568801538,0.94138525,94304.0,94303.0,0.00130163]
["bitfinex","BTCUSD",1736568801714,0.95362525,94304.0,94303.0,0.00230163]
["bitfinex","BTCUSD",1736568801920,0.93562525,94304.0,94303.0,0.00130163]
["bitfinex","BTCUSD",1736568802518,0.94462525,94304.0,94303.0,0.00230163]
["bitfinex","BTCUSD",1736568802724,0.94462525,94304.0,94303.0,0.00130163]
["bitfinex","BTCUSD",1736568803369,1.02122525,94304.0,94303.0,0.00130163]
["bitfinex","BTCUSD",1736568803582,1.02522525,94304.0,94303.0,0.00130163]
["bitfinex","BTCUSD",1736568803770,1.01222525,94304.0,94303.0,0.00130163]
["bitfinex","BTCUSD",1736568804549,0.212095,94297.0,94296.0,0.0008373]
["bitfinex","BTCUSD",1736568804775,0.44369452,94297.0,94296.0,0.00133194]
["bitfinex","BTCUSD",1736568804996,1.03318664,94297.0,94296.0,0.00133194]
["bitfinex","BTCUSD",1736568805439,1.11628664,94297.0,94296.0,0.00133194]
["bitfinex","BTCUSD",1736568806104,1.47552555,94297.0,94296.0,0.00233194]
["bitfinex","BTCUSD",1736568806319,1.57552555,94297.0,94296.0,0.00233194]
["bitfinex","BTCUSD",1736568806850,1.57952555,94297.0,94296.0,0.00233194]
["bitfinex","BTCUSD",1736568808735,1.59025271,94297.0,94296.0,0.00233194]
["bitfinex","BTCUSD",1736568810629,1.50715271,94297.0,94296.0,0.00233194]
["bitfinex","BTCUSD",1736568811654,1.52807869,94297.0,94296.0,0.00233194]
["bitfinex","BTCUSD",1736568812300,0.373,94296.0,94295.0,2.4e-07]
["bitfinex","BTCUSD",1736568812507,0.66469952,94296.0,94295.0,2.4e-07]
["bitfinex","BTCUSD",1736568812720,0.67525172,94296.0,94295.0,2.4e-07]
["bitfinex","BTCUSD",1736568813399,0.72775172,94296.0,94295.0,2.4e-07]
["bitfinex","BTCUSD",1736568813612,1.63038228,94296.0,94295.0,2.4e-07]
["bitfinex","BTCUSD",1736568814332,1.63038228,94296.0,94285.0,3e-07]
["bitfinex","BTCUSD",1736568814333,0.66822,94286.0,94285.0,3e-07]
["bitfinex","BTCUSD",1736568814508,0.86055336,94286.0,94285.0,3e-07]
["bitfinex","BTCUSD",1736568814732,0.92833224,94286.0,94285.0,3e-07]
["bitfinex","BTCUSD",1736568815137,1.28057115,94286.0,94285.0,3e-07]
["bitfinex","BTCUSD",1736568815375,0.235131,94281.0,94280.0,2.696e-05]
["bitfinex","BTCUSD",1736568815551,0.34667076,94281.0,94280.0,2.696e-05]
["bitfinex","BTCUSD",1736568815783,0.51872218,94281.0,94280.0,2.696e-05]
["bitfinex","BTCUSD",1736568817024,0.52772218,94281.0,94280.0,2.696e-05]
["bitfinex","BTCUSD",1736568817401,0.87996109,94281.0,94280.0,2.696e-05]
["bitfinex","BTCUSD",1736568817805,0.88396109,94281.0,94280.0,2.696e-05]
["bitfinex","BTCUSD",1736568818141,1.1604239,94281.0,94280.0,2.696e-05]
["bitfinex","BTCUSD",1736568818745,1.1694239,94281.0,94280.0,2.696e-05]
["bitfinex","BTCUSD",1736568818960,1.2039012,94281.0,94280.0,2.696e-05]
["bitfinex","BTCUSD",1736568819196,1.1999012,94281.0,94280.0,2.696e-05]
["bitfinex","BTCUSD",1736568819399,1.2079012,94281.0,94280.0,2.696e-05]
["bitfinex","BTCUSD",1736568819614,1.2039012,94281.0,94280.0,2.696e-05]
["bitfinex","BTCUSD",1736568819865,1.2129012,94281.0,94280.0,2.696e-05]
["bitfinex","BTCUSD",1736568820066,1.18086018,94281.0,94280.0,2.696e-05]
["bitfinex","BTCUSD",1736568820404,1.07332042,94281.0,94280.0,2.696e-05]
["bitfinex","BTCUSD",1736568820608,1.07242576,94281.0,94280.0,2.696e-05]
["bitfinex","BTCUSD",1736568820808,1.06842576,94281.0,94280.0,2.696e-05]
["bitfinex","BTCUSD",1736568821232,1.06342576,94281.0,94280.0,2.696e-05]
["bitfinex","BTCUSD",1736568821614,1.07042576,94281.0,94280.0,2.696e-05]
["bitfinex","BTCUSD",1736568821871,1.16772552,94281.0,94280.0,2.696e-05]
["bitfinex","BTCUSD",1736568822378,1.17572552,94281.0,94280.0,2.696e-05]
["bitfinex","BTCUSD",1736568822831,1.16772552,94281.0,94280.0,2.696e-05]
["bitfinex","BTCUSD",1736568823000,1.16372552,94281.0,94280.0,2.696e-05]
["bitfinex","BTCUSD",1736568823213,1.18223151,94281.0,94280.0,2.696e-05]
["bitfinex","BTCUSD",1736568823376,1.18623151,94281.0,94280.0,2.696e-05]
["bitfinex","BTCUSD",1736568823773,1.18223151,94281.0,94280.0,2.696e-05]
["bitfinex","BTCUSD",1736568824190,1.18623151,94281.0,94280.0,2.696e-05]
["bitfinex","BTCUSD",1736568824375,1.17823151,94281.0,94280.0,2.696e-05]
["bitfinex","BTCUSD",1736568824798,1.18623151,94281.0,94280.0,2.696e-05]
["bitfinex","BTCUSD",1736568825463,1.08193175,94281.0,94280.0,2.696e-05]
["bitfinex","BTCUSD",1736568831443,1.07469175,94281.0,94280.0,2.696e-05]
["bitfinex","BTCUSD",1736568831658,1.08193175,94281.0,94280.0,2.696e-05]
["bitfinex","BTCUSD",1736568832058,1.07469175,94281.0,94280.0,2.696e-05]
["bitfinex","BTCUSD",1736568832187,1.08193175,94281.0,94280.0,2.696e-05]
["bitfinex","BTCUSD",1736568832604,0.94931049,94281.0,94280.0,2.696e-05]
["bitfinex","BTCUSD",1736568833469,0.94131049,94281.0,94280.0,2.696e-05]
["bitfinex","BTCUSD",1736568833626,0.94455049,94281.0,94280.0,2.696e-05]
["bitfinex","BTCUSD",1736568833848,0.94131049,94281.0,94280.0,2.696e-05]
["bitfinex","BTCUSD",1736568834042,0.94931049,94281.0,94280.0,2.696e-05]
["bitfinex","BTCUSD",1736568834316,0.95655049,94281.0,94280.0,2.696e-05]
["bitfinex","BTCUSD",1736568834938,0.95255049,94281.0,94280.0,2.696e-05]
["bitfinex","BTCUSD",1736568835464,0.94455049,94281.0,94280.0,2.696e-05]
["bitfinex","BTCUSD",1736568835667,0.95055049,94281.0,94280.0,2.696e-05]
["bitfinex","BTCUSD",1736568836082,0.94455049,94281.0,94280.0,2.696e-05]
["bitfinex","BTCUSD",1736568836297,0.94855049,94281.0,94280.0,2.696e-05]
["bitfinex","BTCUSD",1736568836858,0.95155049,94281.0,94280.0,2.696e-05]
["bitfinex","BTCUSD",1736568837058,1.18951008,94281.0,94280.0,2.696e-05]
["bitfinex","BTCUSD",1736568837258,1.18651008,94281.0,94280.0,2.696e-05]
["bitfinex","BTCUSD",1736568837647,1.18851008,94281.0,94280.0,2.696e-05]
["bitfinex","BTCUSD",1736568837851,0.95055049,94281.0,94280.0,2.696e-05]
["bitfinex","BTCUSD",1736568847651,1.05485025,94281.0,94280.0,2.696e-05]
["bitfinex","BTCUSD",1736568847852,1.50915001,94281.0,94280.0,2.696e-05]
["bitfinex","BTCUSD",1736568849110,0.1,94277.0,94274.0,0.0001706]
["bitfinex","BTCUSD",1736568849322,0.212145,94275.0,94274.0,0.0001706]
["bitfinex","BTCUSD",1736568849530,0.33944476,94275.0,94274.0,0.0001706]
["bitfinex","BTCUSD",1736568849681,0.34992858,94275.0,94274.0,0.0001706]
["bitfinex","BTCUSD",1736568850560,1.02395794,94275.0,94274.0,0.0001706]
["bitfinex","BTCUSD",1736568850920,1.02695794,94275.0,94274.0,0.0001706]
["bitfinex","BTCUSD",1736568851585,0.71116749,94275.0,94274.0,0.0001706]
["bitfinex","BTCUSD",1736568851783,1.0401076,94275.0,94274.0,0.0001706]
["bitfinex","BTCUSD",1736568853317,1.14440736,94275.0,94274.0,0.0001706]
["bitfinex","BTCUSD",1736568857506,1.46634253,94275.0,94274.0,0.0001706]
["bitfinex","BTCUSD",1736568858853,1.36204277,94275.0,94274.0,0.0001706]
["bitfinex","BTCUSD",1736568859065,1.0473476,94275.0,94274.0,0.0001706]
["bitfinex","BTCUSD",1736568870499,1.0401076,94275.0,94274.0,0.0001706]
["bitfinex","BTCUSD",1736568870694,0.92004784,94275.0,94274.0,0.0778706]
["bitfinex","BTCUSD",1736568872555,0.94304784,94275.0,94274.0,0.0778706]
["bitfinex","BTCUSD",1736568874186,1.18152567,94275.0,94274.0,0.0778706]
["bitfinex","BTCUSD",1736568875163,0.94304784,94275.0,94274.0,0.0778706]
["bitfinex","BTCUSD",1736568875932,0.61410773,94275.0,94274.0,0.0778706]
["bitfinex","BTCUSD",1736568876793,0.8525699,94275.0,94274.0,0.0778706]
["bitfinex","BTCUSD",1736568877019,1.06116942,94275.0,94274.0,0.0001706]
["bitfinex","BTCUSD",1736568877192,0.95686966,94275.0,94274.0,0.0001706]
["bitfinex","BTCUSD",1736568878073,0.71840749,94275.0,94274.0,0.0001706]
["bitfinex","BTCUSD",1736568884215,0.95688233,94275.0,94274.0,0.0001706]
["bitfinex","BTCUSD",1736568884733,0.71840749,94275.0,94274.0,0.0001706]
["bitfinex","BTCUSD",1736568889033,0.61410773,94275.0,94274.0,0.0001706]
["bitfinex","BTCUSD",1736568889253,0.61410773,94275.0,94274.0,0.0781706]
["bitfinex","BTCUSD",1736568894622,0.8525962,94275.0,94274.0,0.0781706]
["bitfinex","BTCUSD",1736568895682,0.61410773,94275.0,94274.0,0.0781706]
["bitfinex","BTCUSD",1736568896037,0.60686773,94275.0,94274.0,0.0781706]
["bitfinex","BTCUSD",1736568896465,0.61410773,94275.0,94274.0,0.0781706]
["bitfinex","BTCUSD",1736568899270,0.61410773,94275.0,94274.0,0.0001706]
["bitfinex","BTCUSD",1736568900363,0.60686773,94275.0,94274.0,0.0001706]
["bitfinex","BTCUSD",1736568900572,0.61410773,94275.0,94274.0,0.0810706]
["bitfinex","BTCUSD",1736568901187,0.80489858,94275.0,94274.0,0.0810706]
["bitfinex","BTCUSD",1736568902428,0.61410773,94275.0,94274.0,0.0810706]
["bitfinex","BTCUSD",1736568903496,0.61410773,94275.0,94274.0,0.0001706]
["bitfinex","BTCUSD",1736568907231,0.80118369,94275.0,94274.0,0.0001706]
["bitfinex","BTCUSD",1736568907431,0.88158369,94275.0,94274.0,0.0001706]
["bitfinex","BTCUSD",1736568911630,1.2105238,94275.0,94274.0,0.0001706]
["bitfinex","BTCUSD",1736568916932,1.21023325,94275.0,94274.0,0.0001706]
["bitfinex","BTCUSD",1736568919363,1.12745705,94275.0,94274.0,0.0001706]
["bitfinex","BTCUSD",1736568919863,1.44939222,94275.0,94274.0,0.0001706]
["bitfinex","BTCUSD",1736568920888,1.12745705,94275.0,94274.0,0.0001706]
["bitfinex","BTCUSD",1736568921113,1.04705705,94275.0,94274.0,0.0001706]
["bitfinex","BTCUSD",1736568924700,0.93551729,94275.0,94274.0,0.0823706]
["bitfinex","BTCUSD",1736568924907,0.94275729,94275.0,94274.0,0.0823706]
["bitfinex","BTCUSD",1736568925346,0.93551729,94275.0,94274.0,0.0823706]
["bitfinex","BTCUSD",1736568925572,0.94275729,94275.0,94274.0,0.0823706]
["bitfinex","BTCUSD",1736568926278,0.93551729,94275.0,94274.0,0.0823706]
["bitfinex","BTCUSD",1736568926494,0.37172273,94275.0,94274.0,0.1275706]
["bitfinex","BTCUSD",1736568926762,0.37180803,94275.0,94274.0,0.1275706]
["bitfinex","BTCUSD",1736568927170,0.01956912,94275.0,94274.0,0.1275706]
["bitfinex","BTCUSD",1736568927376,0.01656912,94275.0,94274.0,0.1275706]
["bitfinex","BTCUSD",1736568927776,0.01756912,94275.0,94274.0,0.1275706]
["bitfinex","BTCUSD",1736568928215,0.01656912,94275.0,94274.0,0.1275706]
["bitfinex","BTCUSD",1736568928799,0.01056912,94275.0,94274.0,0.1275706]
["bitfinex","BTCUSD",1736568929714,8.53e-05,94275.0,94274.0,0.1275706]
["bitfinex","BTCUSD",1736568932792,8.53e-05,94275.0,94274.0,0.27863123]
["bitfinex","BTCUSD",1736568933012,8.53e-05,94275.0,94274.0,0.2775706]
["bitfinex","BTCUSD",1736568934065,8.53e-05,94275.0,94274.0,0.2785706]
["bitfinex","BTCUSD",1736568934268,0.0010853,94275.0,94274.0,0.2785706]
["bitfinex","BTCUSD",1736568934446,0.0010853,94275.0,94274.0,0.2775706]
["bitfinex","BTCUSD",1736568934845,0.0010853,94275.0,94274.0,0.2785706]
["bitfinex","BTCUSD",1736568935356,0.0010853,94275.0,94274.0,0.2775706]
["bitfinex","BTCUSD",1736568935693,8.53e-05,94275.0,94274.0,0.2775706]
["bitfinex","BTCUSD",1736568936012,0.0010853,94275.0,94274.0,0.2785706]
["bitfinex","BTCUSD",1736568936412,8.53e-05,94275.0,94274.0,0.2775706]
["bitfinex","BTCUSD",1736568936855,0.0010853,94275.0,94274.0,0.2795706]
["bitfinex","BTCUSD",1736568937056,8.53e-05,94275.0,94274.0,0.2775706]
["bitfinex","BTCUSD",1736568937231,8.53e-05,94275.0,94274.0,0.2785706]
["bitfinex","BTCUSD",1736568937384,0.0010853,94275.0,94274.0,0.2805706]
["bitfinex","BTCUSD",1736568937587,0.0010853,94275.0,94274.0,0.2795706]
["bitfinex","BTCUSD",1736568937813,0.0010853,94275.0,94274.0,0.38387036]
["bitfinex","BTCUSD",1736568938019,0.0010853,94275.0,94274.0,0.38487036]
["bitfinex","BTCUSD",1736568947035,0.0010853,94275.0,94274.0,0.1983706]
["bitfinex","BTCUSD",1736568947235,0.0010853,94275.0,94274.0,0.0483706]
["bitfinex","BTCUSD",1736568947916,0.0010853,94275.0,94274.0,0.0473706]
["bitfinex","BTCUSD",1736568948064,0.0010853,94275.0,94274.0,0.0483706]
["bitfinex","BTCUSD",1736568948477,0.0010853,94275.0,94274.0,0.0021706]
["bitfinex","BTCUSD",1736568948939,8.53e-05,94275.0,94274.0,0.0001706]
["bitfinex","BTCUSD",1736568949115,0.00909914,94275.0,94274.0,0.0001706]
["bitfinex","BTCUSD",1736568949323,0.01009914,94275.0,94274.0,0.0011706]
["bitfinex","BTCUSD",1736568949491,0.00909914,94275.0,94274.0,0.0001706]
["bitfinex","BTCUSD",1736568949891,0.00909914,94275.0,94274.0,0.0021706]
["bitfinex","BTCUSD",1736568950502,0.00909914,94275.0,94274.0,0.0011706]
["bitfinex","BTCUSD",1736568950949,0.00909914,94275.0,94274.0,0.0021706]
["bitfinex","BTCUSD",1736568951142,0.00909914,94275.0,94274.0,0.0011706]
["bitfinex","BTCUSD",1736568951703,0.00909914,94275.0,94274.0,0.0021706]
["bitfinex","BTCUSD",1736568952719,0.00909914,94275.0,94274.0,0.0011706]
["bitfinex","BTCUSD",1736568953294,0.00909914,94275.0,94274.0,0.0001706]
["bitfinex","BTCUSD",1736568971565,0.01633914,94275.0,94274.0,0.0001706]
["bitfinex","BTCUSD",1736568976376,0.00909914,94275.0,94274.0,0.0001706]
["bitfinex","BTCUSD",1736568979840,0.00909914,94275.0,94274.0,0.0011706]
["bitfinex","BTCUSD",1736568980048,0.00909914,94275.0,94274.0,0.0001706]
["bitfinex","BTCUSD",1736568980206,0.00909914,94275.0,94274.0,0.0011706]
["bitfinex","BTCUSD",1736568980790,0.00909914,94275.0,94274.0,0.0021706]
["bitfinex","BTCUSD",1736568981681,0.00909914,94275.0,94274.0,0.0011706]
["bitfinex","BTCUSD",1736568981888,0.00909914,94275.0,94274.0,0.0021706]
["bitfinex","BTCUSD",1736568982509,0.00909914,94275.0,94274.0,0.0011706]
["bitfinex","BTCUSD",1736568982950,0.00909914,94275.0,94274.0,0.0021706]
["bitfinex","BTCUSD",1736568991565,0.10447973,94275.0,94274.0,0.0021706]
["bitfinex","BTCUSD",1736568992390,0.00909914,94275.0,94274.0,0.0021706]
["bitfinex","BTCUSD",1736568993388,0.15219983,94275.0,94274.0,0.0021706]
["bitfinex","BTCUSD",1736568995493,0.00909914,94275.0,94274.0,0.0021706]
["bitfinex","BTCUSD",1736568995734,0.00909914,94275.0,94274.0,0.0001706]
["bitfinex","BTCUSD",1736568997544,0.59993575,94275.0,94274.0,0.0001706]
["bitfinex","BTCUSD",1736568998682,0.79081417,94275.0,94274.0,0.0001706]
["bitfinex","BTCUSD",1736568998886,0.55231302,94275.0,94274.0,0.0001706]
["bitfinex","BTCUSD",1736569002377,0.3614346,94275.0,94274.0,0.0001706]
["bitfinex","BTCUSD",1736569003408,0.00909914,94275.0,94274.0,0.0001706]
["bitfinex","BTCUSD",1736569005315,0.15226822,94275.0,94274.0,0.0001706]
["bitfinex","BTCUSD",1736569008740,0.15226822,94275.0,94274.0,0.0803706]
["bitfinex","BTCUSD",1736569008941,0.00909914,94275.0,94274.0,0.0803706]
["bitfinex","BTCUSD",1736569009780,0.00909914,94275.0,94274.0,0.0813706]
["bitfinex","BTCUSD",1736569010423,0.00909914,94275.0,94274.0,0.0803706]
["bitfinex","BTCUSD",1736569010801,0.00909914,94275.0,94274.0,0.0813706]
["bitfinex","BTCUSD",1736569011001,0.00909914,94275.0,94274.0,0.0803706]
["bitfinex","BTCUSD",1736569011424,0.00909914,94275.0,94274.0,0.0813706]
["bitfinex","BTCUSD",1736569011921,0.00909914,94275.0,94274.0,0.0823706]
["bitfinex","BTCUSD",1736569012675,0.00909914,94275.0,94274.0,0.0021706]
["bitfinex","BTCUSD",1736569013483,0.00909914,94275.0,94274.0,0.0011706]
["bitfinex","BTCUSD",1736569013637,0.00909914,94275.0,94274.0,0.0001706]
["bitfinex","BTCUSD",1736569013962,0.00909914,94275.0,94274.0,0.0011706]
["bitfinex","BTCUSD",1736569015044,0.00909914,94275.0,94274.0,0.0021706]
["bitfinex","BTCUSD",1736569015246,0.00909914,94275.0,94274.0,0.0011706]
["bitfinex","BTCUSD",1736569015648,0.00909914,94275.0,94274.0,0.0021706]
["bitfinex","BTCUSD",1736569017568,0.10455664,94275.0,94274.0,0.0021706]
["bitfinex","BTCUSD",1736569019155,0.00909914,94275.0,94274.0,0.0021706]
["bitfinex","BTCUSD",1736569024827,0.00909914,94275.0,94274.0,0.0811706]
["bitfinex","BTCUSD",1736569029356,0.00909914,94275.0,94274.0,0.44437824]
["bitfinex","BTCUSD",1736569029562,0.00909914,94275.0,94274.0,0.59491736]
["bitfinex","BTCUSD",1736569029772,8.53e-05,94275.0,94274.0,0.59491736]
["bitfinex","BTCUSD",1736569030387,8.53e-05,94275.0,94274.0,0.59391736]
["bitfinex","BTCUSD",1736569030802,0.0010853,94275.0,94274.0,0.59391736]
["bitfinex","BTCUSD",1736569031214,8.53e-05,94275.0,94274.0,0.59391736]
["bitfinex","BTCUSD",1736569031630,0.0010853,94275.0,94274.0,0.59491736]
["bitfinex","BTCUSD",1736569032194,0.0010853,94275.0,94274.0,0.59391736]
["bitfinex","BTCUSD",1736569032441,0.0010853,94275.0,94274.0,0.59591736]
["bitfinex","BTCUSD",1736569033387,8.53e-05,94275.0,94274.0,0.59491736]
["bitfinex","BTCUSD",1736569033587,0.0010853,94275.0,94274.0,0.59991736]
["bitfinex","BTCUSD",1736569033797,0.0010853,94275.0,94274.0,0.59791736]
["bitfinex","BTCUSD",1736569034221,0.0010853,94275.0,94274.0,0.59991736]
["bitfinex","BTCUSD",1736569055148,0.0010853,94275.0,94274.0,0.69991736]
["bitfinex","BTCUSD",1736569058322,0.0010853,94275.0,94274.0,1.02971736]
["bitfinex","BTCUSD",1736569058895,8.53e-05,94275.0,94274.0,1.02471736]
["bitfinex","BTCUSD",1736569059125,8.53e-05,94275.0,94274.0,1.02271736]
["bitfinex","BTCUSD",1736569059362,0.0010853,94275.0,94274.0,1.02771736]
["bitfinex","BTCUSD",1736569059564,8.53e-05,94275.0,94274.0,1.02471736]
["bitfinex","BTCUSD",1736569059722,8.53e-05,94275.0,94274.0,1.02271736]
["bitfinex","BTCUSD",1736569060125,8.53e-05,94275.0,94274.0,1.02471736]
["bitfinex","BTCUSD",1736569060926,8.53e-05,94275.0,94274.0,1.03371736]
["bitfinex","BTCUSD",1736569061104,0.0010853,94275.0,94274.0,1.03371736]
["bitfinex","BTCUSD",1736569065472,0.0010853,94275.0,94274.0,1.0668599]
["bitfinex","BTCUSD",1736569065909,0.0010853,94275.0,94274.0,1.03371736]
["bitfinex","BTCUSD",1736569066909,0.0010853,94275.0,94274.0,0.93371736]
["bitfinex","BTCUSD",1736569067109,0.0010853,94275.0,94274.0,0.59527036]
["bitfinex","BTCUSD",1736569067875,0.0010853,94275.0,94274.0,0.44527036]
["bitfinex","BTCUSD",1736569070359,0.0010853,94275.0,94274.0,0.11547036]
["bitfinex","BTCUSD",1736569083207,0.0010853,94275.0,94274.0,0.11653094]
["bitfinex","BTCUSD",1736569088102,0.0010853,94275.0,94274.0,0.11547036]
["bitfinex","BTCUSD",1736569089389,0.0010853,94275.0,94274.0,0.0111706]
["bitfinex","BTCUSD",1736569090979,8.53e-05,94275.0,94274.0,0.0001706]
["bitfinex","BTCUSD",1736569091188,8.53e-05,94275.0,94274.0,0.0031706]
["bitfinex","BTCUSD",1736569091328,8.53e-05,94275.0,94274.0,0.0041706]
["bitfinex","BTCUSD",1736569091528,8.53e-05,94275.0,94274.0,0.0011706]
["bitfinex","BTCUSD",1736569091765,8.53e-05,94275.0,94274.0,0.0001706]
["bitfinex","BTCUSD",1736569091963,8.53e-05,94275.0,94274.0,0.0041706]
["bitfinex","BTCUSD",1736569093640,8.53e-05,94275.0,94274.0,0.25847036]
["bitfinex","BTCUSD",1736569094000,8.53e-05,94275.0,94274.0,0.25747036]
["bitfinex","BTCUSD",1736569094196,8.53e-05,94275.0,94274.0,0.25947036]
["bitfinex","BTCUSD",1736569094603,8.53e-05,94275.0,94274.0,0.25647036]
["bitfinex","BTCUSD",1736569094833,8.53e-05,94275.0,94274.0,0.25947036]
["bitfinex","BTCUSD",1736569095054,8.53e-05,94275.0,94274.0,0.26147036]
["bitfinex","BTCUSD",1736569095256,8.53e-05,94275.0,94274.0,0.25647036]
["bitfinex","BTCUSD",1736569095428,0.0010853,94275.0,94274.0,0.26147036]
["bitfinex","BTCUSD",1736569101034,0.0010853,94275.0,94274.0,0.43847036]
["bitfinex","BTCUSD",1736569101249,0.0010853,94275.0,94274.0,0.47158638]
["bitfinex","BTCUSD",1736569101915,0.0010853,94275.0,94274.0,0.46958638]
["bitfinex","BTCUSD",1736569102255,0.0020853,94275.0,94274.0,0.46958638]
["bitfinex","BTCUSD",1736569102494,0.0010853,94275.0,94274.0,0.46958638]
["bitfinex","BTCUSD",1736569103770,0.0020853,94275.0,94274.0,0.47858638]
["bitfinex","BTCUSD",1736569103973,8.53e-05,94275.0,94274.0,0.43147036]
["bitfinex","BTCUSD",1736569104125,8.53e-05,94275.0,94274.0,0.47777036]
["bitfinex","BTCUSD",1736569104325,0.0010853,94275.0,94274.0,0.49177036]
["bitfinex","BTCUSD",1736569104531,8.53e-05,94275.0,94274.0,0.48277036]
["bitfinex","BTCUSD",1736569104760,8.53e-05,94275.0,94274.0,0.47777036]
["bitfinex","BTCUSD",1736569105111,8.53e-05,94275.0,94274.0,0.48277036]
["bitfinex","BTCUSD",1736569105548,0.0010853,94275.0,94274.0,0.49177036]
["bitfinex","BTCUSD",1736569106231,0.0010853,94275.0,94274.0,0.82157036]
["bitfinex","BTCUSD",1736569106857,8.53e-05,94275.0,94274.0,0.80757036]
["bitfinex","BTCUSD",1736569107137,0.0020853,94275.0,94274.0,0.82157036]
["bitfinex","BTCUSD",1736569117051,0.0020853,94275.0,94274.0,0.72157036]
["bitfinex","BTCUSD",1736569117279,0.0020853,94275.0,94274.0,0.59827036]
["bitfinex","BTCUSD",1736569119752,0.0020853,94275.0,94274.0,0.69827036]
["bitfinex","BTCUSD",1736569119958,0.0020853,94275.0,94274.0,0.78027036]
["bitfinex","BTCUSD",1736569121105,0.0020853,94275.0,94274.0,0.82607036]
["bitfinex","BTCUSD",1736569124149,0.0020853,94275.0,94274.0,0.64407036]
["bitfinex","BTCUSD",1736569124353,0.0020853,94275.0,94274.0,0.59827036]
["bitfinex","BTCUSD",1736569135273,0.0020853,94275.0,94274.0,0.631418]
["bitfinex","BTCUSD",1736569135773,0.0020853,94275.0,94274.0,0.59827036]
["bitfinex","BTCUSD",1736569137046,0.0020853,94275.0,94274.0,0.63141617]
["bitfinex","BTCUSD",1736569137464,0.0020853,94275.0,94274.0,0.71341617]
["bitfinex","BTCUSD",1736569147779,0.0020853,94275.0,94274.0,0.81341617]
["bitfinex","BTCUSD",1736569148824,0.0020853,94275.0,94274.0,0.86191617]
["bitfinex","BTCUSD",1736569149451,0.0020853,94275.0,94274.0,1.44390217]
["bitfinex","BTCUSD",1736569151564,0.0020853,94275.0,94274.0,1.54390217]
["bitfinex","BTCUSD",1736569156725,0.0020853,94275.0,94274.0,1.35126917]
["bitfinex","BTCUSD",1736569159904,0.0020853,94275.0,94274.0,1.24757717]
["bitfinex","BTCUSD",1736569160781,0.0020853,94275.0,94274.0,1.53331727]
["bitfinex","BTCUSD",1736569161941,0.0020853,94275.0,94274.0,1.24757717]
["bitfinex","BTCUSD",1736569163626,0.0020853,94275.0,94274.0,1.53325718]
["bitfinex","BTCUSD",1736569164670,0.0020853,94275.0,94274.0,1.24757717]
["bitfinex","BTCUSD",1736569166018,0.0020853,94275.0,94274.0,1.53325532]
["bitfinex","BTCUSD",1736569167508,0.0020853,94275.0,94274.0,2.64693032]
["bitfinex","BTCUSD",1736569167920,0.0020853,94275.0,94274.0,2.36125217]
["bitfinex","BTCUSD",1736569168707,0.0020853,94275.0,94274.0,2.33784317]
["bitfinex","BTCUSD",1736569168944,0.0020853,94275.0,94274.0,2.62352132]
["bitfinex","BTCUSD",1736569169685,0.0020853,94275.0,94274.0,2.33784317]
["bitfinex","BTCUSD",1736569171252,0.0020853,94275.0,94274.0,2.19568717]
["bitfinex","BTCUSD",1736569171422,0.0020853,94275.0,94274.0,2.05635117]
["bitfinex","BTCUSD",1736569171570,0.0020853,94275.0,94274.0,2.02065117]
["bitfinex","BTCUSD",1736569171770,0.0020853,94275.0,94274.0,1.43823117]
["bitfinex","BTCUSD",1736569173973,0.0020853,94275.0,94274.0,1.72390932]
["bitfinex","BTCUSD",1736569174597,0.0020853,94275.0,94274.0,1.00083517]
["bitfinex","BTCUSD",1736569174801,0.0020853,94275.0,94274.0,0.48141617]
["bitfinex","BTCUSD",1736569175007,0.0020853,94275.0,94274.0,0.58141617]
["bitfinex","BTCUSD",1736569175345,0.0020853,94275.0,94274.0,0.69827036]
["bitfinex","BTCUSD",1736569175745,0.0020853,94275.0,94274.0,0.73137989]
["bitfinex","BTCUSD",1736569180284,0.0020853,94275.0,94274.0,0.63137989]
["bitfinex","BTCUSD",1736569180692,0.0020853,94275.0,94274.0,0.73137989]
["bitfinex","BTCUSD",1736569181863,0.0020853,94275.0,94274.0,0.59827036]
["bitfinex","BTCUSD",1736569183191,0.0802853,94275.0,94274.0,0.59827036]
["bitfinex","BTCUSD",1736569187276,0.0802853,94275.0,94274.0,0.26847036]
["bitfinex","BTCUSD",1736569190871,0.0020853,94275.0,94274.0,0.26847036]
["bitfinex","BTCUSD",1736569199863,0.0020853,94275.0,94274.0,0.0141706]
["bitfinex","BTCUSD",1736569199864,0.0829853,94275.0,94274.0,0.0141706]
["bitfinex","BTCUSD",1736569200066,0.1283853,94275.0,94274.0,0.0141706]
["bitfinex","BTCUSD",1736569200291,0.13782366,94275.0,94274.0,0.0141706]
["bitfinex","BTCUSD",1736569200897,0.13682366,94275.0,94274.0,0.0091706]
["bitfinex","BTCUSD",1736569201117,0.13582366,94275.0,94274.0,0.0001706]
["bitfinex","BTCUSD",1736569201310,0.13582366,94275.0,94274.0,0.0021706]
["bitfinex","BTCUSD",1736569201433,0.13582366,94275.0,94274.0,0.0061706]
["bitfinex","BTCUSD",1736569201647,0.13582366,94275.0,94274.0,0.0041706]
["bitfinex","BTCUSD",1736569201852,0.13582366,94275.0,94274.0,0.0001706]
["bitfinex","BTCUSD",1736569202052,0.13582366,94275.0,94274.0,0.0031706]
["bitfinex","BTCUSD",1736569206774,0.00952366,94275.0,94274.0,0.0031706]
["bitfinex","BTCUSD",1736569214594,0.08812366,94275.0,94274.0,0.0031706]
["bitfinex","BTCUSD",1736569214795,0.15962366,94275.0,94274.0,0.0031706]
["bitfinex","BTCUSD",1736569223945,0.13662366,94275.0,94274.0,0.0031706]
["bitfinex","BTCUSD",1736569227028,0.00952366,94275.0,94274.0,0.0031706]
["bitfinex","BTCUSD",1736569227236,0.01672366,94275.0,94274.0,0.0031706]
["bitfinex","BTCUSD",1736569227443,0.00952366,94275.0,94274.0,0.0031706]
["bitfinex","BTCUSD",1736569227886,8.53e-05,94275.0,94274.0,0.0031706]
["bitfinex","BTCUSD",1736569228289,8.53e-05,94275.0,94274.0,0.10747036]
["bitfinex","BTCUSD",1736569228438,8.53e-05,94275.0,94274.0,0.25747036]
["bitfinex","BTCUSD",1736569229699,8.53e-05,94275.0,94274.0,0.25647036]
["bitfinex","BTCUSD",1736569229909,8.53e-05,94275.0,94274.0,0.25447036]
["bitfinex","BTCUSD",1736569230101,8.53e-05,94275.0,94274.0,0.25547036]
["bitfinex","BTCUSD",1736569230288,8.53e-05,94275.0,94274.0,0.33817036]
["bitfinex","BTCUSD",1736569230289,0.0010853,94275.0,94274.0,0.33817036]
["bitfinex","BTCUSD",1736569230500,0.0010853,94275.0,94274.0,0.33717036]
["bitfinex","BTCUSD",1736569230908,0.0010853,94275.0,94274.0,0.33917036]
["bitfinex","BTCUSD",1736569243228,0.0010853,94275.0,94274.0,1.41503136]
["bitfinex","BTCUSD",1736569243375,0.0010853,94275.0,94274.0,0.94210436]
["bitfinex","BTCUSD",1736569244660,0.0010853,94275.0,94274.0,0.33917036]
["bitfinex","BTCUSD",1736569244797,0.0010853,94275.0,94274.0,0.33717036]
["bitfinex","BTCUSD",1736569245245,8.53e-05,94275.0,94274.0,0.33217036]
["bitfinex","BTCUSD",1736569245437,8.53e-05,94275.0,94274.0,0.34117036]
["bitfinex","BTCUSD",1736569245650,0.0010853,94275.0,94274.0,0.34117036]
["bitfinex","BTCUSD",1736569246039,0.0010853,94275.0,94274.0,0.34317036]
["bitfinex","BTCUSD",1736569246597,0.0010853,94275.0,94274.0,0.34117036]
["bitfinex","BTCUSD",1736569246802,0.0010853,94275.0,94274.0,0.34517036]
["bitfinex","BTCUSD",1736569247136,0.0010853,94275.0,94274.0,0.67497036]
["bitfinex","BTCUSD",1736569252032,0.0010853,94275.0,94274.0,1.46100936]
["bitfinex","BTCUSD",1736569252254,0.0010853,94275.0,94274.0,1.56100936]
["bitfinex","BTCUSD",1736569252795,0.0010853,94275.0,94274.0,1.5940341]
["bitfinex","BTCUSD",1736569252998,0.0010853,94275.0,94274.0,1.56100936]
["bitfinex","BTCUSD",1736569253421,0.0010853,94275.0,94274.0,1.59403519]
["bitfinex","BTCUSD",1736569254261,3e-07,94275.0,94274.0,1.59403519]
["bitfinex","BTCUSD",1736569254466,3e-07,94275.0,94274.0,0.95329619]
["bitfinex","BTCUSD",1736569255719,8.54e-05,94283.0,94279.0,0.4719]
["bitfinex","BTCUSD",1736569255919,8.54e-05,94283.0,94279.0,0.57619976]
["bitfinex","BTCUSD",1736569256487,8.54e-05,94283.0,94279.0,2.37687676]
["bitfinex","BTCUSD",1736569257063,8.54e-05,94283.0,94279.0,2.29860079]
["bitfinex","BTCUSD",1736569257269,8.54e-05,94283.0,94279.0,2.30360079]
["bitfinex","BTCUSD",1736569258330,4e-07,94280.0,94279.0,2.41540079]
["bitfinex","BTCUSD",1736569258544,4e-07,94280.0,94279.0,0.62322379]
["bitfinex","BTCUSD",1736569258958,4e-07,94280.0,94279.0,1.52047118]
["bitfinex","BTCUSD",1736569261589,8e-07,94283.0,94282.0,0.4813]
["bitfinex","BTCUSD",1736569261763,8e-07,94283.0,94282.0,0.61862379]
["bitfinex","BTCUSD",1736569262807,8e-07,94283.0,94282.0,0.62362379]
["bitfinex","BTCUSD",1736569263227,8e-07,94283.0,94282.0,0.63262379]
["bitfinex","BTCUSD",1736569264993,8e-07,94283.0,94282.0,0.96242379]
["bitfinex","BTCUSD",1736569267278,0.000579,94297.0,94293.0,0.1]
["bitfinex","BTCUSD",1736569267458,0.000579,94297.0,94296.0,0.35429976]
["bitfinex","BTCUSD",1736569267669,0.000579,94297.0,94296.0,2.16252076]
["bitfinex","BTCUSD",1736569267880,0.000579,94297.0,94296.0,1.46521776]
["bitfinex","BTCUSD",1736569268192,0.000579,94297.0,94296.0,1.30227976]
["bitfinex","BTCUSD",1736569268402,0.000579,94297.0,94296.0,1.27011376]
["bitfinex","BTCUSD",1736569268713,0.000579,94297.0,94296.0,1.16898676]
["bitfinex","BTCUSD",1736569269478,0.000579,94297.0,94296.0,1.17798676]
["bitfinex","BTCUSD",1736569270322,0.000579,94297.0,94296.0,1.18098676]
["bitfinex","BTCUSD",1736569270520,0.000579,94297.0,94296.0,0.92876376]
["bitfinex","BTCUSD",1736569270725,0.000579,94297.0,94296.0,0.93913612]
["bitfinex","BTCUSD",1736569270923,0.000579,94297.0,94296.0,1.26893612]
["bitfinex","BTCUSD",1736569271466,0.000579,94297.0,94296.0,1.28984481]
["bitfinex","BTCUSD",1736569273755,0.000579,94297.0,94296.0,1.08276581]
["bitfinex","BTCUSD",1736569274070,0.000579,94297.0,94296.0,0.91857012]
["bitfinex","BTCUSD",1736569275791,0.000579,94297.0,94296.0,1.10602912]
["bitfinex","BTCUSD",1736569276863,0.000579,94297.0,94296.0,0.91857012]
["bitfinex","BTCUSD",1736569276990,0.000579,94297.0,94296.0,1.11537412]
["bitfinex","BTCUSD",1736569280054,0.000579,94297.0,94296.0,0.91857012]
["bitfinex","BTCUSD",1736569285819,0.000579,94297.0,94296.0,0.95167357]
["bitfinex","BTCUSD",1736569299901,0.000579,94297.0,94296.0,1.00027357]
["bitfinex","BTCUSD",1736569300322,0.000579,94297.0,94296.0,1.07527357]
["bitfinex","BTCUSD",1736569302441,0.000579,94297.0,94296.0,1.18707357]
["bitfinex","BTCUSD",1736569302640,0.000579,94297.0,94296.0,1.07527357]
["bitfinex","BTCUSD",1736569309252,0.000579,94297.0,94296.0,1.36159509]
["bitfinex","BTCUSD",1736569310366,0.000579,94297.0,94296.0,1.07527357]
["bitfinex","BTCUSD",1736569312368,0.000579,94297.0,94296.0,1.36155527]
["bitfinex","BTCUSD",1736569313688,0.000579,94297.0,94296.0,1.23795527]
["bitfinex","BTCUSD",1736569313902,0.000579,94297.0,94296.0,1.13795527]
["bitfinex","BTCUSD",1736569314104,0.078779,94297.0,94296.0,0.95485182]
["bitfinex","BTCUSD",1736569314456,0.078779,94297.0,94296.0,1.10485182]
["bitfinex","BTCUSD",1736569314922,0.078779,94297.0,94296.0,1.09447946]
["bitfinex","BTCUSD",1736569315159,0.078779,94297.0,94296.0,1.09147946]
["bitfinex","BTCUSD",1736569315403,0.078779,94297.0,94296.0,0.79819776]
["bitfinex","BTCUSD",1736569315915,0.078779,94297.0,94296.0,0.79619776]
["bitfinex","BTCUSD",1736569316083,0.078779,94297.0,94296.0,0.46639776]
["bitfinex","BTCUSD",1736569316242,0.078779,94297.0,94296.0,0.46839776]
["bitfinex","BTCUSD",1736569317295,0.078779,94297.0,94296.0,0.47539776]
["bitfinex","BTCUSD",1736569327386,0.000579,94297.0,94296.0,0.47539776]
["bitfinex","BTCUSD",1736569346789,0.000579,94297.0,94296.0,0.55729776]
["bitfinex","BTCUSD",1736569347001,0.000579,94297.0,94296.0,0.59042384]
["bitfinex","BTCUSD",1736569351947,0.000579,94297.0,94296.0,0.92022384]
["bitfinex","BTCUSD",1736569354518,0.000579,94297.0,94296.0,0.88709776]
["bitfinex","BTCUSD",1736569356554,0.000579,94297.0,94296.0,0.92022119]
["bitfinex","BTCUSD",1736569357378,0.000579,94297.0,94296.0,0.88709776]
["bitfinex","BTCUSD",1736569357597,0.000579,94297.0,94296.0,0.92022116]
["bitfinex","BTCUSD",1736569358279,0.000579,94297.0,94296.0,0.88709776]
["bitfinex","BTCUSD",1736569358516,0.000579,94297.0,94296.0,0.92022096]
["bitfinex","BTCUSD",1736569359265,0.000579,94297.0,94296.0,0.88709776]
["bitfinex","BTCUSD",1736569359508,0.000579,94297.0,94296.0,0.92022173]
["bitfinex","BTCUSD",1736569359915,0.000579,94297.0,94296.0,0.88709776]
["bitfinex","BTCUSD",1736569360073,0.000579,94297.0,94296.0,0.92022174]
["bitfinex","BTCUSD",1736569360644,0.000579,94297.0,94296.0,0.88709776]
["bitfinex","BTCUSD",1736569360860,0.000579,94297.0,94296.0,0.92022221]
["bitfinex","BTCUSD",1736569362208,0.000579,94297.0,94296.0,0.83832221]
["bitfinex","BTCUSD",1736569362421,0.000579,94297.0,94296.0,0.80519776]
["bitfinex","BTCUSD",1736569373211,0.000579,94297.0,94296.0,0.47539776]
["bitfinex","BTCUSD",1736569375873,0.000579,94297.0,94296.0,0.159]
["bitfinex","BTCUSD",1736569376082,0.130079,94297.0,94296.0,0.009]
["bitfinex","BTCUSD",1736569376282,0.14190033,94297.0,94296.0,0.009]
["bitfinex","BTCUSD",1736569376737,0.14190033,94297.0,94296.0,0.007]
["bitfinex","BTCUSD",1736569377504,0.14190033,94297.0,94284.0,0.15]
["bitfinex","BTCUSD",1736569377707,0.14190033,94297.0,94286.0,0.15]
["bitfinex","BTCUSD",1736569378077,0.130079,94297.0,94296.0,0.002]
["bitfinex","BTCUSD",1736569378708,0.130079,94297.0,94283.0,0.0001706]
["bitfinex","BTCUSD",1736569378709,0.21211,94291.0,94283.0,0.0001706]
["bitfinex","BTCUSD",1736569378902,0.0812,94290.0,94283.0,0.0001706]
["bitfinex","BTCUSD",1736569379110,0.0812,94290.0,94286.0,0.002]
["bitfinex","BTCUSD",1736569379321,0.0812,94290.0,94283.0,0.0001706]
["bitfinex","BTCUSD",1736569381487,0.0822,94290.0,94283.0,0.0011706]
["bitfinex","BTCUSD",1736569384930,0.01174763,94289.0,94283.0,0.0011706]
["bitfinex","BTCUSD",1736569385768,0.0803,94288.0,94283.0,0.0011706]
["bitfinex","BTCUSD",1736569385982,0.0475,94286.0,94283.0,0.0011706]
["bitfinex","BTCUSD",1736569386186,0.1033,94284.0,94283.0,0.0011706]
["bitfinex","BTCUSD",1736569386617,0.1105,94284.0,94283.0,0.0011706]
["bitfinex","BTCUSD",1736569386825,0.12224251,94284.0,94283.0,0.0011706]
["bitfinex","BTCUSD",1736569387490,0.12224251,94284.0,94283.0,0.0001706]
["bitfinex","BTCUSD",1736569387851,0.12224251,94284.0,94283.0,0.0011706]
["bitfinex","BTCUSD",1736569388054,0.12224251,94284.0,94283.0,0.0001706]
["bitfinex","BTCUSD",1736569388259,0.12424251,94284.0,94283.0,0.0001706]
["bitfinex","BTCUSD",1736569388595,0.12524251,94284.0,94283.0,0.0001706]
["bitfinex","BTCUSD",1736569388826,0.12224251,94284.0,94283.0,0.0001706]
["bitfinex","BTCUSD",1736569388974,0.12424251,94284.0,94283.0,0.0001706]
["bitfinex","BTCUSD",1736569389175,0.12524251,94284.0,94283.0,0.0001706]
["bitfinex","BTCUSD",1736569389381,0.12424251,94284.0,94283.0,0.0001706]
["bitfinex","BTCUSD",1736569389797,0.20710447,94284.0,94283.0,0.0001706]
["bitfinex","BTCUSD",1736569390016,0.12424251,94284.0,94283.0,0.0001706]
["bitfinex","BTCUSD",1736569390781,0.12524251,94284.0,94283.0,0.0001706]
["bitfinex","BTCUSD",1736569390987,0.12224251,94284.0,94283.0,0.0001706]
["bitfinex","BTCUSD",1736569391411,0.12524251,94284.0,94283.0,0.0001706]
["bitfinex","BTCUSD",1736569391978,0.12324251,94284.0,94283.0,0.0001706]
["bitfinex","BTCUSD",1736569392178,0.12524251,94284.0,94283.0,0.0001706]
["bitfinex","BTCUSD",1736569393676,0.11804251,94284.0,94283.0,0.0001706]
["bitfinex","BTCUSD",1736569393901,0.12524251,94284.0,94283.0,0.0001706]
["bitfinex","BTCUSD",1736569394746,0.12324251,94284.0,94283.0,0.0001706]
["bitfinex","BTCUSD",1736569395151,0.12224251,94284.0,94283.0,0.0001706]
["bitfinex","BTCUSD",1736569395389,0.37834203,94284.0,94283.0,0.0001706]
["bitfinex","BTCUSD",1736569395564,0.38134203,94284.0,94283.0,0.0001706]
["bitfinex","BTCUSD",1736569395771,0.38034203,94284.0,94283.0,0.0001706]
["bitfinex","BTCUSD",1736569395974,0.37834203,94284.0,94283.0,0.0001706]
["bitfinex","BTCUSD",1736569396616,0.47834203,94284.0,94283.0,0.0001706]
["bitfinex","BTCUSD",1736569397203,0.27404227,94284.0,94283.0,0.0001706]
["bitfinex","BTCUSD",1736569397404,0.37704227,94284.0,94283.0,0.0001706]
["bitfinex","BTCUSD",1736569397607,0.37604227,94284.0,94283.0,0.0001706]
["bitfinex","BTCUSD",1736569397828,0.36884227,94284.0,94283.0,0.0001706]
["bitfinex","BTCUSD",1736569398040,0.37716227,94284.0,94283.0,0.0001706]
["bitfinex","BTCUSD",1736569398350,0.4641845,94284.0,94283.0,0.0001706]
["bitfinex","BTCUSD",1736569399627,0.79312461,94284.0,94283.0,0.0001706]
["bitfinex","BTCUSD",1736569404739,0.69312461,94284.0,94283.0,0.0001706]
["bitfinex","BTCUSD",1736569406461,0.79312461,94284.0,94283.0,0.0001706]
["bitfinex","BTCUSD",1736569410403,0.79320991,94284.0,94283.0,0.0001706]
["bitfinex","BTCUSD",1736569422696,0.93639616,94284.0,94283.0,0.0001706]
["bitfinex","BTCUSD",1736569423503,1.14459915,94284.0,94283.0,0.0001706]
["bitfinex","BTCUSD",1736569424397,1.13727915,94284.0,94283.0,0.0001706]
["bitfinex","BTCUSD",1736569424600,1.14459915,94284.0,94283.0,0.0001706]
["bitfinex","BTCUSD",1736569425259,1.3831003,94284.0,94283.0,0.0001706]
["bitfinex","BTCUSD",1736569427103,1.4831003,94284.0,94283.0,0.0001706]
["bitfinex","BTCUSD",1736569427637,0.1754,94275.0,94260.0,8.53e-05]
["bitfinex","BTCUSD",1736569427844,0.30269976,94275.0,94260.0,8.53e-05]
["bitfinex","BTCUSD",1736569428044,0.31481693,94275.0,94260.0,8.53e-05]
["bitfinex","BTCUSD",1736569428654,0.39872692,94275.0,94260.0,8.53e-05]
["bitfinex","BTCUSD",1736569428849,0.75011616,94275.0,94260.0,8.53e-05]
["bitfinex","BTCUSD",1736569430205,0.75311616,94275.0,94260.0,8.53e-05]
["bitfinex","BTCUSD",1736569430615,0.75011616,94275.0,94260.0,8.53e-05]
["bitfinex","BTCUSD",1736569430993,0.75911616,94275.0,94260.0,8.53e-05]
["bitfinex","BTCUSD",1736569432380,0.65911616,94275.0,94260.0,8.53e-05]
["bitfinex","BTCUSD",1736569432583,0.98805627,94275.0,94260.0,8.53e-05]
["bitfinex","BTCUSD",1736569432782,0.99867555,94275.0,94260.0,8.53e-05]
["bitfinex","BTCUSD",1736569433416,1.09867555,94275.0,94260.0,8.53e-05]
["bitfinex","BTCUSD",1736569433787,1.12001828,94275.0,94260.0,8.53e-05]
["bitfinex","BTCUSD",1736569434505,1.02001828,94275.0,94260.0,8.53e-05]
["bitfinex","BTCUSD",1736569435107,1.02733828,94275.0,94260.0,8.53e-05]
["bitfinex","BTCUSD",1736569438950,1.12733828,94275.0,94260.0,8.53e-05]
["bitfinex","BTCUSD",1736569441299,1.4130185,94275.0,94260.0,8.53e-05]
["bitfinex","BTCUSD",1736569442425,1.12733828,94275.0,94260.0,8.53e-05]
["bitfinex","BTCUSD",1736569449287,1.05193828,94275.0,94260.0,8.53e-05]
["bitfinex","BTCUSD",1736569455457,1.05193828,94275.0,94262.0,0.0803]
["bitfinex","BTCUSD",1736569460301,1.04461828,94275.0,94262.0,0.0803]
["bitfinex","BTCUSD",1736569460430,1.05185828,94275.0,94262.0,0.0803]
["bitfinex","BTCUSD",1736569466786,0.95185828,94275.0,94262.0,0.0803]
["bitfinex","BTCUSD",1736569468095,1.05185828,94275.0,94262.0,0.0803]
["bitfinex","BTCUSD",1736569468549,1.33773924,94275.0,94262.0,0.0803]
["bitfinex","BTCUSD",1736569469506,1.23773924,94275.0,94262.0,0.0803]
["bitfinex","BTCUSD",1736569469973,0.95185828,94275.0,94262.0,0.0803]
["bitfinex","BTCUSD",1736569470564,1.05185828,94275.0,94262.0,0.0803]
["bitfinex","BTCUSD",1736569473444,0.95185828,94275.0,94266.0,0.0496]
["bitfinex","BTCUSD",1736569480465,0.86672093,94275.0,94266.0,0.0496]
["bitfinex","BTCUSD",1736569493155,0.86680623,94275.0,94266.0,0.0496]
["bitfinex","BTCUSD",1736569510179,0.86680623,94275.0,94262.0,0.0803]
["bitfinex","BTCUSD",1736569510816,0.85956623,94275.0,94262.0,0.0803]
["bitfinex","BTCUSD",1736569511062,0.86676623,94275.0,94262.0,0.0803]
["bitfinex","BTCUSD",1736569512663,0.96676623,94275.0,94260.0,8.53e-05]
["bitfinex","BTCUSD",1736569512870,1.15236599,94275.0,94260.0,8.53e-05]
["bitfinex","BTCUSD",1736569516805,1.07106599,94275.0,94260.0,8.53e-05]
["bitfinex","BTCUSD",1736569535945,1.39320834,94275.0,94260.0,8.53e-05]
["bitfinex","BTCUSD",1736569536799,1.07106599,94275.0,94260.0,8.53e-05]
["bitfinex","BTCUSD",1736569542664,1.07106599,94275.0,94263.0,0.0767]
["bitfinex","BTCUSD",1736569544759,1.39320834,94275.0,94263.0,0.0767]
["bitfinex","BTCUSD",1736569545731,1.07106599,94275.0,94263.0,0.0767]
["bitfinex","BTCUSD",1736569546161,0.96676623,94275.0,94263.0,0.0767]
["bitfinex","BTCUSD",1736569546362,0.96676623,94275.0,94273.0,0.0768706]
["bitfinex","BTCUSD",1736569548525,1.28898775,94275.0,94273.0,0.0768706]
["bitfinex","BTCUSD",1736569550017,0.96676623,94275.0,94273.0,0.0768706]
["bitfinex","BTCUSD",1736569551061,0.96676623,94275.0,94273.0,0.0001706]
["bitfinex","BTCUSD",1736569555563,0.1,94274.0,94273.0,0.0001706]
["bitfinex","BTCUSD",1736569555724,0.43944676,94274.0,94273.0,0.0001706]
["bitfinex","BTCUSD",1736569555928,0.55579409,94274.0,94273.0,0.0001706]
["bitfinex","BTCUSD",1736569556853,0.91018333,94274.0,94273.0,0.0001706]
["bitfinex","BTCUSD",1736569558174,0.74111611,94261.0,94260.0,9e-07]
["bitfinex","BTCUSD",1736569558376,0.74111611,94261.0,94253.0,0.0001706]
["bitfinex","BTCUSD",1736569558377,0.1,94254.0,94253.0,0.0001706]
["bitfinex","BTCUSD",1736569558572,0.77563187,94254.0,94253.0,0.0001706]
["bitfinex","BTCUSD",1736569558927,0.78767238,94254.0,94253.0,0.0001706]
["bitfinex","BTCUSD",1736569559289,0.88767238,94254.0,94253.0,0.0001706]
["bitfinex","BTCUSD",1736569559520,0.89216567,94254.0,94253.0,0.0001706]
["bitfinex","BTCUSD",1736569559754,1.34385467,94254.0,94253.0,0.0001706]
["bitfinex","BTCUSD",1736569560174,1.34885467,94254.0,94253.0,0.0001706]
["bitfinex","BTCUSD",1736569560964,0.212224,94240.0,94239.0,0.0001706]
["bitfinex","BTCUSD",1736569561202,0.24725468,94240.0,94239.0,0.0001706]
["bitfinex","BTCUSD",1736569561606,0.42872291,94240.0,94239.0,0.0001706]
["bitfinex","BTCUSD",1736569561805,0.85766302,94240.0,94239.0,0.0001706]
["bitfinex","BTCUSD",1736569562011,1.20905226,94240.0,94239.0,0.0001706]
["bitfinex","BTCUSD",1736569562661,1.21405226,94240.0,94239.0,0.0001706]
["bitfinex","BTCUSD",1736569563108,1.21105226,94240.0,94239.0,0.0001706]
["bitfinex","BTCUSD",1736569563278,1.21705226,94240.0,94239.0,0.0011706]
["bitfinex","BTCUSD",1736569563704,1.21505226,94240.0,94239.0,0.0011706]
["bitfinex","BTCUSD",1736569564364,1.23667818,94240.0,94239.0,0.0011706]
["bitfinex","BTCUSD",1736569564798,1.24739951,94240.0,94239.0,0.0011706]
["bitfinex","BTCUSD",1736569565208,1.25039951,94240.0,94239.0,0.0011706]
["bitfinex","BTCUSD",1736569565749,0.1,94237.0,94236.0,2e-08]
["bitfinex","BTCUSD",1736569565955,0.33159952,94237.0,94236.0,2e-08]
["bitfinex","BTCUSD",1736569566160,0.34356319,94237.0,94236.0,2e-08]
["bitfinex","BTCUSD",1736569566674,0.69495243,94237.0,94236.0,2e-08]
["bitfinex","BTCUSD",1736569567030,0.69795243,94237.0,94236.0,2e-08]
["bitfinex","BTCUSD",1736569567162,0.88798866,94237.0,94236.0,2e-08]
["bitfinex","BTCUSD",1736569567369,1.21692877,94237.0,94236.0,2e-08]
["bitfinex","BTCUSD",1736569568689,1.03289254,94237.0,94236.0,2e-08]
["bitfinex","BTCUSD",1736569569372,0.82395864,94237.0,94236.0,2e-08]
["bitfinex","BTCUSD",1736569570972,0.6815033,94237.0,94236.0,2e-08]
["bitfinex","BTCUSD",1736569572329,0.48440354,94237.0,94236.0,0.08090002]
["bitfinex","BTCUSD",1736569575212,0.48440354,94237.0,94236.0,0.08107062]
["bitfinex","BTCUSD",1736569576402,0.34990378,94237.0,94236.0,0.08107062]
["bitfinex","BTCUSD",1736569576609,0.35710378,94237.0,94236.0,0.12657062]
["bitfinex","BTCUSD",1736569577140,0.34990378,94237.0,94236.0,0.12657062]
["bitfinex","BTCUSD",1736569577353,0.35710378,94237.0,94236.0,0.12657062]
["bitfinex","BTCUSD",1736569579395,0.02816367,94237.0,94236.0,0.12657062]
["bitfinex","BTCUSD",1736569581175,0.05116367,94237.0,94236.0,0.12657062]
["bitfinex","BTCUSD",1736569581517,0.05116367,94237.0,94236.0,0.00017062]
["bitfinex","BTCUSD",1736569586744,0.05124897,94237.0,94236.0,0.00017062]
["bitfinex","BTCUSD",1736569589349,0.15554873,94237.0,94236.0,0.00017062]
["bitfinex","BTCUSD",1736569591714,0.15254873,94237.0,94236.0,0.00017062]
["bitfinex","BTCUSD",1736569591916,0.14654873,94237.0,94236.0,0.00017062]
["bitfinex","BTCUSD",1736569592117,0.14954873,94237.0,94236.0,0.00017062]
["bitfinex","BTCUSD",1736569592640,0.14654873,94237.0,94236.0,0.00017062]
["bitfinex","BTCUSD",1736569592847,0.15554873,94237.0,94236.0,0.00017062]
["bitfinex","BTCUSD",1736569593053,0.14954873,94237.0,94236.0,0.00017062]
["bitfinex","BTCUSD",1736569593454,0.15554873,94237.0,94236.0,0.00017062]
["bitfinex","BTCUSD",1736569593656,0.14954873,94237.0,94236.0,0.00017062]
["bitfinex","BTCUSD",1736569594015,0.15554873,94237.0,94236.0,0.00017062]
["bitfinex","BTCUSD",1736569594234,0.15254873,94237.0,94236.0,0.00017062]
["bitfinex","BTCUSD",1736569594534,0.15554873,94237.0,94236.0,0.00017062]
["bitfinex","BTCUSD",1736569596801,0.14954873,94237.0,94236.0,0.00017062]
["bitfinex","BTCUSD",1736569597223,0.15254873,94237.0,94236.0,0.00017062]
["bitfinex","BTCUSD",1736569597607,0.15554873,94237.0,94236.0,0.00017062]
["bitfinex","BTCUSD",1736569598594,0.25984849,94237.0,94236.0,0.00017062]
["bitfinex","BTCUSD",1736569599227,0.15554873,94237.0,94236.0,0.00017062]
["bitfinex","BTCUSD",1736569600461,0.14654873,94237.0,94236.0,0.00017062]
["bitfinex","BTCUSD",1736569600679,0.28900407,94237.0,94236.0,0.00017062]
["bitfinex","BTCUSD",1736569600885,0.29200407,94237.0,94236.0,0.00017062]
["bitfinex","BTCUSD",1736569601279,0.5009084,94237.0,94236.0,0.00017062]
["bitfinex","BTCUSD",1736569601775,0.5069084,94237.0,94236.0,0.00017062]
["bitfinex","BTCUSD",1736569601948,0.69734273,94237.0,94236.0,0.00017062]
["bitfinex","BTCUSD",1736569602487,0.69434273,94237.0,94236.0,0.00017062]
["bitfinex","BTCUSD",1736569602691,0.68834273,94237.0,94236.0,0.00017062]
["bitfinex","BTCUSD",1736569602912,0.5039084,94237.0,94236.0,0.00017062]
["bitfinex","BTCUSD",1736569603120,0.60820816,94237.0,94236.0,0.00017062]
["bitfinex","BTCUSD",1736569603331,0.5039084,94237.0,94236.0,0.00017062]
["bitfinex","BTCUSD",1736569603725,0.39015201,94237.0,94236.0,0.00017062]
["bitfinex","BTCUSD",1736569603861,0.39315201,94237.0,94236.0,0.00017062]
["bitfinex","BTCUSD",1736569604265,0.5069084,94237.0,94236.0,0.00017062]
["bitfinex","BTCUSD",1736569604465,0.5882724,94237.0,94236.0,0.00017062]
["bitfinex","BTCUSD",1736569605063,0.23691273,94237.0,94236.0,0.00017062]
["bitfinex","BTCUSD",1736569606212,0.5882724,94237.0,94236.0,0.00017062]
["bitfinex","BTCUSD",1736569609566,0.6882724,94237.0,94236.0,0.00017062]
["bitfinex","BTCUSD",1736569612156,0.9739767,94237.0,94236.0,0.00017062]
["bitfinex","BTCUSD",1736569614218,0.8926127,94237.0,94236.0,0.00017062]
["bitfinex","BTCUSD",1736569615340,1.22155281,94237.0,94236.0,0.00017062]
["bitfinex","BTCUSD",1736569618792,0.93584851,94237.0,94236.0,0.00017062]
["bitfinex","BTCUSD",1736569618993,0.212266,94221.0,94220.0,0.07447134]
["bitfinex","BTCUSD",1736569619559,0.22337821,94221.0,94220.0,0.07447134]
["bitfinex","BTCUSD",1736569620415,0.2238712,94221.0,94220.0,0.07447134]
["bitfinex","BTCUSD",1736569620631,0.31917941,94221.0,94220.0,0.07547134]
["bitfinex","BTCUSD",1736569621963,0.31917941,94221.0,94220.0,0.07447134]
["bitfinex","BTCUSD",1736569622162,0.32017941,94221.0,94220.0,0.07447134]
["bitfinex","BTCUSD",1736569623115,0.31917941,94221.0,94220.0,0.07447134]
["bitfinex","BTCUSD",1736569623245,0.32117941,94221.0,94220.0,0.07447134]
["bitfinex","BTCUSD",1736569623446,0.2258712,94221.0,94220.0,0.07455664]
["bitfinex","BTCUSD",1736569623855,0.2330712,94221.0,94220.0,0.07455664]
["bitfinex","BTCUSD",1736569624256,0.2320712,94221.0,94220.0,0.07455664]
["bitfinex","BTCUSD",1736569624507,0.2330712,94221.0,94220.0,0.07455664]
["bitfinex","BTCUSD",1736569624887,0.2320712,94221.0,94220.0,0.07455664]
["bitfinex","BTCUSD",1736569625085,0.2310712,94221.0,94220.0,0.07455664]
["bitfinex","BTCUSD",1736569625284,0.2320712,94221.0,94220.0,0.07455664]
["bitfinex","BTCUSD",1736569626562,0.2330712,94221.0,94220.0,0.07455664]
["bitfinex","BTCUSD",1736569630626,0.2320712,94221.0,94220.0,0.07455664]
["bitfinex","BTCUSD",1736569631609,0.2330712,94221.0,94220.0,0.07455664]
["bitfinex","BTCUSD",1736569632770,0.2320712,94221.0,94220.0,0.07455664]
["bitfinex","BTCUSD",1736569632995,0.32737941,94221.0,94220.0,0.07455664]
["bitfinex","BTCUSD",1736569633614,0.32837941,94221.0,94220.0,0.07455664]
["bitfinex","BTCUSD",1736569634462,0.2330712,94221.0,94220.0,0.07455664]
["bitfinex","BTCUSD",1736569634882,0.2330712,94221.0,94220.0,0.07385264]
["bitfinex","BTCUSD",1736569635021,0.2332418,94221.0,94220.0,0.07385264]
["bitfinex","BTCUSD",1736569635416,0.0209758,94221.0,94220.0,0.07385264]
["bitfinex","BTCUSD",1736569635620,0.11633802,94221.0,94220.0,0.07385264]
["bitfinex","BTCUSD",1736569635828,0.11433802,94221.0,94220.0,0.07385264]
["bitfinex","BTCUSD",1736569636035,0.11533802,94221.0,94220.0,0.07385264]
["bitfinex","BTCUSD",1736569636242,0.10913802,94221.0,94220.0,0.07385264]
["bitfinex","BTCUSD",1736569636514,0.10913802,94221.0,94220.0,0.12225264]
["bitfinex","BTCUSD",1736569636918,0.0137758,94221.0,94220.0,0.12225264]
["bitfinex","BTCUSD",1736569639297,0.0137758,94221.0,94220.0,0.0484853]
["bitfinex","BTCUSD",1736569639527,0.0137758,94221.0,94220.0,8.53e-05]
["bitfinex","BTCUSD",1736569639914,0.0127758,94221.0,94220.0,8.53e-05]
["bitfinex","BTCUSD",1736569640218,0.0137758,94221.0,94220.0,8.53e-05]
["bitfinex","BTCUSD",1736569640699,0.0127758,94221.0,94220.0,8.53e-05]
["bitfinex","BTCUSD",1736569640899,0.0117758,94221.0,94220.0,8.53e-05]
["bitfinex","BTCUSD",1736569641505,0.10713127,94221.0,94220.0,8.53e-05]
["bitfinex","BTCUSD",1736569642171,0.10813127,94221.0,94220.0,8.53e-05]
["bitfinex","BTCUSD",1736569642389,0.0127758,94221.0,94220.0,8.53e-05]
["bitfinex","BTCUSD",1736569642606,0.0117758,94221.0,94220.0,8.53e-05]
["bitfinex","BTCUSD",1736569642807,0.0189758,94221.0,94220.0,8.53e-05]
["bitfinex","BTCUSD",1736569643002,0.03068674,94221.0,94220.0,8.53e-05]
["bitfinex","BTCUSD",1736569643215,0.17371995,94221.0,94220.0,8.53e-05]
["bitfinex","BTCUSD",1736569643527,0.17271995,94221.0,94220.0,8.53e-05]
["bitfinex","BTCUSD",1736569643732,0.03068674,94221.0,94220.0,8.53e-05]
["bitfinex","BTCUSD",1736569644287,0.03168674,94221.0,94220.0,8.53e-05]
["bitfinex","BTCUSD",1736569644535,0.17471995,94221.0,94220.0,8.53e-05]
["bitfinex","BTCUSD",1736569644737,0.17371995,94221.0,94220.0,8.53e-05]
["bitfinex","BTCUSD",1736569644949,0.17571995,94221.0,94220.0,8.53e-05]
["bitfinex","BTCUSD",1736569645352,0.17271995,94221.0,94220.0,8.53e-05]
["bitfinex","BTCUSD",1736569645739,0.03168674,94221.0,94220.0,8.53e-05]
["bitfinex","BTCUSD",1736569646263,0.03068674,94221.0,94220.0,8.53e-05]
["bitfinex","BTCUSD",1736569646458,0.03168674,94221.0,94220.0,8.53e-05]
["bitfinex","BTCUSD",1736569646667,0.57430828,94221.0,94220.0,8.53e-05]
["bitfinex","BTCUSD",1736569647123,0.57330828,94221.0,94220.0,8.53e-05]
["bitfinex","BTCUSD",1736569647392,0.57430828,94221.0,94220.0,8.53e-05]
["bitfinex","BTCUSD",1736569647840,0.57330828,94221.0,94220.0,8.53e-05]
["bitfinex","BTCUSD",1736569648156,0.38469185,94221.0,94220.0,8.53e-05]
["bitfinex","BTCUSD",1736569648361,0.38269185,94221.0,94220.0,8.53e-05]
["bitfinex","BTCUSD",1736569648558,0.38169185,94221.0,94220.0,8.53e-05]
["bitfinex","BTCUSD",1736569648968,0.38269185,94221.0,94220.0,8.53e-05]
["bitfinex","BTCUSD",1736569649369,0.38169185,94221.0,94220.0,8.53e-05]
["bitfinex","BTCUSD",1736569649723,0.38269185,94221.0,94220.0,8.53e-05]
["bitfinex","BTCUSD",1736569649938,0.57330828,94221.0,94220.0,8.53e-05]
["bitfinex","BTCUSD",1736569650141,0.57230828,94221.0,94220.0,8.53e-05]
["bitfinex","BTCUSD",1736569650536,0.57330828,94221.0,94220.0,8.53e-05]
["bitfinex","BTCUSD",1736569650943,0.57430828,94221.0,94220.0,8.53e-05]
["bitfinex","BTCUSD",1736569651141,0.57330828,94221.0,94220.0,8.53e-05]
["bitfinex","BTCUSD",1736569651594,0.62096239,94221.0,94220.0,8.53e-05]
["bitfinex","BTCUSD",1736569651733,0.61996239,94221.0,94220.0,8.53e-05]
["bitfinex","BTCUSD",1736569652149,0.03568674,94221.0,94220.0,8.53e-05]
["bitfinex","BTCUSD",1736569652372,0.03068674,94221.0,94220.0,8.53e-05]
["bitfinex","BTCUSD",1736569652572,0.02968674,94221.0,94220.0,8.53e-05]
["bitfinex","BTCUSD",1736569653202,0.03168674,94221.0,94220.0,8.53e-05]
["bitfinex","BTCUSD",1736569653400,0.38369185,94221.0,94220.0,8.53e-05]
["bitfinex","BTCUSD",1736569653811,0.38769185,94221.0,94220.0,8.53e-05]
["bitfinex","BTCUSD",1736569654006,0.38369185,94221.0,94220.0,8.53e-05]
["bitfinex","BTCUSD",1736569654208,0.62196239,94221.0,94220.0,8.53e-05]
["bitfinex","BTCUSD",1736569654410,0.62596239,94221.0,94220.0,8.53e-05]
["bitfinex","BTCUSD",1736569655124,0.38769185,94221.0,94220.0,8.53e-05]
["bitfinex","BTCUSD",1736569655910,0.03568674,94221.0,94220.0,8.53e-05]
["bitfinex","BTCUSD",1736569656895,0.38769185,94221.0,94220.0,8.53e-05]
["bitfinex","BTCUSD",1736569657343,0.61929137,94221.0,94220.0,8.53e-05]
["bitfinex","BTCUSD",1736569657699,0.80995153,94221.0,94220.0,8.53e-05]
["bitfinex","BTCUSD",1736569658344,0.61929137,94221.0,94220.0,8.53e-05]
["bitfinex","BTCUSD",1736569659349,0.71929137,94221.0,94220.0,8.53e-05]
["bitfinex","BTCUSD",1736569659746,0.75348611,94218.0,94213.0,0.0001046]
["bitfinex","BTCUSD",1736569659954,0.13760166,94217.0,94213.0,0.0001046]
["bitfinex","BTCUSD",1736569660528,0.424556,94216.0,94213.0,0.0001046]
["bitfinex","BTCUSD",1736569660757,0.35526578,94214.0,94213.0,0.0001046]
["bitfinex","BTCUSD",1736569660958,0.49286735,94214.0,94213.0,0.0001046]
["bitfinex","BTCUSD",1736569662878,0.49486735,94214.0,94213.0,0.0001046]
["bitfinex","BTCUSD",1736569663079,0.35188357,94214.0,94213.0,0.0001046]
["bitfinex","BTCUSD",1736569666302,0.39757863,94214.0,94213.0,0.0001046]
["bitfinex","BTCUSD",1736569668074,0.32888357,94214.0,94213.0,0.0001046]
["bitfinex","BTCUSD",1736569668496,0.32388357,94214.0,94213.0,0.0001046]
["bitfinex","BTCUSD",1736569668920,0.46686735,94214.0,94213.0,0.0001046]
["bitfinex","BTCUSD",1736569670671,0.46672672,94214.0,94213.0,0.0001046]
["bitfinex","BTCUSD",1736569671133,0.32374294,94214.0,94213.0,0.0001046]
["bitfinex","BTCUSD",1736569671713,0.32374294,94214.0,94213.0,0.0001899]
["bitfinex","BTCUSD",1736569674436,0.67536692,94214.0,94213.0,0.0001899]
["bitfinex","BTCUSD",1736569675080,0.57106716,94214.0,94213.0,0.0001899]
["bitfinex","BTCUSD",1736569675496,0.21944318,94214.0,94213.0,0.0001899]
["bitfinex","BTCUSD",1736569679318,0.22664318,94214.0,94213.0,0.0001899]
["bitfinex","BTCUSD",1736569679516,0.33094294,94214.0,94213.0,0.0001899]
["bitfinex","BTCUSD",1736569680393,0.87325282,94214.0,94213.0,0.0001899]
["bitfinex","BTCUSD",1736569683044,0.33094294,94214.0,94213.0,0.0001899]
["bitfinex","BTCUSD",1736569683243,0.35394294,94214.0,94213.0,0.0001899]
["bitfinex","BTCUSD",1736569683443,0.38979792,94214.0,94213.0,0.0001899]
["bitfinex","BTCUSD",1736569684187,0.38879792,94214.0,94213.0,0.0001899]
["bitfinex","BTCUSD",1736569684650,0.39079792,94214.0,94213.0,0.0001899]
["bitfinex","BTCUSD",1736569685118,0.74056473,94214.0,94213.0,0.0001899]
["bitfinex","BTCUSD",1736569685320,0.73956473,94214.0,94213.0,0.0001899]
["bitfinex","BTCUSD",1736569685670,0.98187103,94214.0,94213.0,0.0001899]
["bitfinex","BTCUSD",1736569686085,0.94201605,94214.0,94213.0,0.0001899]
["bitfinex","BTCUSD",1736569686291,0.94601605,94214.0,94213.0,0.0001899]
["bitfinex","BTCUSD",1736569686463,0.70770975,94214.0,94213.0,0.0001899]
["bitfinex","BTCUSD",1736569686862,0.70970975,94214.0,94213.0,0.0001899]
["bitfinex","BTCUSD",1736569689536,0.70970975,94214.0,94208.0,0.0001706]
["bitfinex","BTCUSD",1736569689537,0.1,94211.0,94208.0,0.0001706]
["bitfinex","BTCUSD",1736569689735,0.312296,94208.0,94201.0,0.0001706]
["bitfinex","BTCUSD",1736569689995,0.212309,94202.0,94201.0,0.0001706]
["bitfinex","BTCUSD",1736569690192,0.31660876,94202.0,94201.0,0.0001706]
["bitfinex","BTCUSD",1736569690389,0.32686126,94202.0,94201.0,0.0001706]
["bitfinex","BTCUSD",1736569690878,0.32686126,94202.0,94201.0,0.0011706]
["bitfinex","BTCUSD",1736569691112,0.67862807,94202.0,94201.0,0.0011706]
["bitfinex","BTCUSD",1736569692309,0.67862807,94202.0,94201.0,0.0001706]
["bitfinex","BTCUSD",1736569692506,0.68562807,94202.0,94201.0,0.0011706]
["bitfinex","BTCUSD",1736569692911,0.67862807,94202.0,94201.0,0.0001706]
["bitfinex","BTCUSD",1736569693106,0.68562807,94202.0,94201.0,0.0011706]
["bitfinex","BTCUSD",1736569693567,0.71162807,94202.0,94201.0,0.0011706]
["bitfinex","BTCUSD",1736569693941,0.75465159,94202.0,94201.0,0.0011706]
["bitfinex","BTCUSD",1736569694143,0.76513687,94202.0,94201.0,0.0011706]
["bitfinex","BTCUSD",1736569694557,1.00324979,94202.0,94201.0,0.0011706]
["bitfinex","BTCUSD",1736569694785,1.02500449,94202.0,94201.0,0.0011706]
["bitfinex","BTCUSD",1736569695001,1.02200449,94202.0,94201.0,0.0011706]
["bitfinex","BTCUSD",1736569695679,0.77689157,94202.0,94201.0,0.0001706]
["bitfinex","BTCUSD",1736569695880,0.77989157,94202.0,94201.0,0.0001706]
["bitfinex","BTCUSD",1736569696101,0.74386805,94202.0,94201.0,0.0011706]
["bitfinex","BTCUSD",1736569696492,0.52794415,94202.0,94201.0,0.0001706]
["bitfinex","BTCUSD",1736569696698,0.40664439,94202.0,94201.0,0.0011706]
["bitfinex","BTCUSD",1736569696846,0.41384439,94202.0,94201.0,0.0011706]
["bitfinex","BTCUSD",1736569697063,0.26800148,94202.0,94201.0,0.0011706]
["bitfinex","BTCUSD",1736569697414,0.27100148,94202.0,94201.0,0.0011706]
["bitfinex","BTCUSD",1736569697574,0.26500148,94202.0,94201.0,0.0001706]
["bitfinex","BTCUSD",1736569697767,0.25780148,94202.0,94201.0,0.0001706]
["bitfinex","BTCUSD",1736569697970,0.2225615,94202.0,94201.0,0.0001706]
["bitfinex","BTCUSD",1736569698192,0.2225615,94202.0,94201.0,0.0789706]
["bitfinex","BTCUSD",1736569698193,0.0204525,94202.0,94201.0,0.0789706]
["bitfinex","BTCUSD",1736569698820,0.01731185,94202.0,94201.0,0.0789706]
["bitfinex","BTCUSD",1736569699645,0.01931185,94202.0,94201.0,0.0789706]
["bitfinex","BTCUSD",1736569699942,0.02531185,94202.0,94201.0,0.0799706]
["bitfinex","BTCUSD",1736569700156,0.23162085,94202.0,94201.0,0.0789706]
["bitfinex","BTCUSD",1736569700621,0.23362085,94202.0,94201.0,0.0789706]
["bitfinex","BTCUSD",1736569701442,0.23162085,94202.0,94201.0,0.0789706]
["bitfinex","BTCUSD",1736569701871,0.23262085,94202.0,94201.0,0.0789706]
["bitfinex","BTCUSD",1736569706161,0.22542085,94202.0,94201.0,0.0789706]
["bitfinex","BTCUSD",1736569706741,0.22342085,94202.0,94201.0,0.0789706]
["bitfinex","BTCUSD",1736569707064,0.22542085,94202.0,94201.0,0.0789706]
["bitfinex","BTCUSD",1736569707482,0.22342085,94202.0,94201.0,0.0789706]
["bitfinex","BTCUSD",1736569707676,0.22242085,94202.0,94201.0,0.0789706]
["bitfinex","BTCUSD",1736569707920,0.22342085,94202.0,94201.0,0.0789706]
["bitfinex","BTCUSD",1736569708065,0.22542085,94202.0,94201.0,0.0789706]
["bitfinex","BTCUSD",1736569708283,0.22442085,94202.0,94201.0,0.0789706]
["bitfinex","BTCUSD",1736569708831,0.22542085,94202.0,94201.0,0.0789706]
["bitfinex","BTCUSD",1736569716097,0.22542085,94202.0,94201.0,0.0001706]
["bitfinex","BTCUSD",1736569716932,0.22242085,94202.0,94201.0,0.0001706]
["bitfinex","BTCUSD",1736569717310,0.22542085,94202.0,94201.0,0.0001706]
["bitfinex","BTCUSD",1736569718487,0.22442085,94202.0,94201.0,0.0001706]
["bitfinex","BTCUSD",1736569718887,0.22542085,94202.0,94201.0,0.0001706]
["bitfinex","BTCUSD",1736569719099,0.23400303,94202.0,94201.0,0.0001706]
["bitfinex","BTCUSD",1736569719494,0.23417363,94202.0,94201.0,0.0001706]
["bitfinex","BTCUSD",1736569720520,0.23317363,94202.0,94201.0,0.0001706]
["bitfinex","BTCUSD",1736569720723,0.23517363,94202.0,94201.0,0.0001706]
["bitfinex","BTCUSD",1736569720922,0.23417363,94202.0,94201.0,0.0001706]
["bitfinex","BTCUSD",1736569721269,0.23617363,94202.0,94201.0,0.0001706]
["bitfinex","BTCUSD",1736569722233,0.32956649,94202.0,94201.0,0.0001706]
["bitfinex","BTCUSD",1736569722608,0.25917363,94202.0,94201.0,0.0001706]
["bitfinex","BTCUSD",1736569723921,0.61087385,94202.0,94201.0,0.0001706]
["bitfinex","BTCUSD",1736569725111,0.71517361,94202.0,94201.0,0.0001706]
["bitfinex","BTCUSD",1736569727658,0.95327057,94202.0,94201.0,0.0001706]
["bitfinex","BTCUSD",1736569728486,0.71517361,94202.0,94201.0,0.0001706]
["bitfinex","BTCUSD",1736569728951,0.81947337,94202.0,94201.0,0.0001706]
["bitfinex","BTCUSD",1736569729420,0.71517361,94202.0,94201.0,0.0001706]
["bitfinex","BTCUSD",1736569730918,0.93997361,94202.0,94201.0,0.0001706]
["bitfinex","BTCUSD",1736569731764,0.93897361,94202.0,94201.0,0.0001706]
["bitfinex","BTCUSD",1736569732200,0.93697361,94202.0,94201.0,0.0001706]
["bitfinex","BTCUSD",1736569732405,0.94597361,94202.0,94201.0,0.0011706]
["bitfinex","BTCUSD",1736569732613,1.05027337,94202.0,94201.0,0.0011706]
["bitfinex","BTCUSD",1736569733719,1.05427337,94202.0,94201.0,0.0011706]
["bitfinex","BTCUSD",1736569734436,1.05027337,94202.0,94201.0,0.0011706]
["bitfinex","BTCUSD",1736569734669,1.05427337,94202.0,94201.0,0.0011706]
["bitfinex","BTCUSD",1736569735171,1.27891372,94202.0,94201.0,0.0011706]
["bitfinex","BTCUSD",1736569737736,1.56473993,94202.0,94201.0,0.0011706]
["bitfinex","BTCUSD",1736569738804,1.27891372,94202.0,94201.0,0.0011706]
["bitfinex","BTCUSD",1736569741142,1.15411372,94202.0,94201.0,0.0011706]
["bitfinex","BTCUSD",1736569741703,1.14511372,94202.0,94201.0,0.0001706]
["bitfinex","BTCUSD",1736569742122,1.15411372,94202.0,94201.0,0.0011706]
["bitfinex","BTCUSD",1736569742899,1.14511372,94202.0,94201.0,0.0001706]
["bitfinex","BTCUSD",1736569743101,1.37893774,94202.0,94201.0,0.0001706]
["bitfinex","BTCUSD",1736569743464,1.38293774,94202.0,94201.0,0.0001706]
["bitfinex","BTCUSD",1736569744088,1.14511372,94202.0,94201.0,0.0001706]
["bitfinex","BTCUSD",1736569744954,1.15411372,94202.0,94201.0,0.0011706]
["bitfinex","BTCUSD",1736569745359,1.14511372,94202.0,94201.0,0.0001706]
["bitfinex","BTCUSD",1736569745561,1.15411372,94202.0,94201.0,0.0011706]
["bitfinex","BTCUSD",1736569745977,1.14511372,94202.0,94201.0,0.0001706]
["bitfinex","BTCUSD",1736569746106,1.14111372,94202.0,94201.0,0.0001706]
["bitfinex","BTCUSD",1736569746313,1.15011372,94202.0,94201.0,0.0011706]
["bitfinex","BTCUSD",1736569746511,1.14511372,94202.0,94201.0,0.0001706]
["bitfinex","BTCUSD",1736569746948,1.15011372,94202.0,94201.0,0.0011706]
["bitfinex","BTCUSD",1736569747475,1.15411372,94202.0,94201.0,0.0011706]
["bitfinex","BTCUSD",1736569747935,1.15011372,94202.0,94201.0,0.0011706]
["bitfinex","BTCUSD",1736569748114,1.25741348,94202.0,94201.0,0.0011706]
["bitfinex","BTCUSD",1736569748286,1.25741348,94202.0,94201.0,0.0001706]
["bitfinex","BTCUSD",1736569748483,1.24841348,94202.0,94201.0,0.0001706]
["bitfinex","BTCUSD",1736569748691,1.25741348,94202.0,94201.0,0.0011706]
["bitfinex","BTCUSD",1736569749123,1.24841348,94202.0,94201.0,0.0001706]
["bitfinex","BTCUSD",1736569749341,1.14411372,94202.0,94201.0,0.0011706]
["bitfinex","BTCUSD",1736569749572,1.05531372,94202.0,94201.0,0.0011706]
["bitfinex","BTCUSD",1736569749780,1.15831372,94202.0,94201.0,0.0011706]
["bitfinex","BTCUSD",1736569749993,1.05831372,94202.0,94201.0,0.0011706]
["bitfinex","BTCUSD",1736569750202,1.15831372,94202.0,94201.0,0.0011706]
["bitfinex","BTCUSD",1736569750434,1.2447237,94202.0,94201.0,0.0011706]
["bitfinex","BTCUSD",1736569750640,1.48261919,94202.0,94201.0,0.0011706]
["bitfinex","BTCUSD",1736569750853,1.38900921,94202.0,94201.0,0.0011706]
["bitfinex","BTCUSD",1736569750990,1.39620921,94202.0,94201.0,0.0011706]
["bitfinex","BTCUSD",1736569752303,1.15831372,94202.0,94201.0,0.0011706]
["bitfinex","BTCUSD",1736569753557,1.48711372,94202.0,94201.0,0.0011706]
["bitfinex","BTCUSD",1736569754185,1.59141348,94202.0,94201.0,0.0011706]
["bitfinex","BTCUSD",1736569754405,1.82930897,94202.0,94201.0,0.0011706]
["bitfinex","BTCUSD",1736569755918,1.59141348,94202.0,94201.0,0.0011706]
["bitfinex","BTCUSD",1736569756494,1.87723969,94202.0,94201.0,0.0011706]
["bitfinex","BTCUSD",1736569757717,1.77293993,94202.0,94201.0,0.0011706]
["bitfinex","BTCUSD",1736569757982,1.48711372,94202.0,94201.0,0.0011706]
["bitfinex","BTCUSD",1736569758423,1.40831372,94202.0,94201.0,0.0011706]
["bitfinex","BTCUSD",1736569759398,1.30831372,94202.0,94201.0,0.0011706]
["bitfinex","BTCUSD",1736569762331,1.40831372,94202.0,94201.0,0.0011706]
["bitfinex","BTCUSD",1736569764326,1.42309874,94202.0,94201.0,0.0011706]
["bitfinex","BTCUSD",1736569765960,1.70892495,94202.0,94201.0,0.0011706]
["bitfinex","BTCUSD",1736569766809,1.42309874,94202.0,94201.0,0.0011706]
["bitfinex","BTCUSD",1736569767883,1.50119874,94202.0,94201.0,0.0011706]
["bitfinex","BTCUSD",1736569769522,1.50119874,94202.0,94195.0,0.00013422]
["bitfinex","BTCUSD",1736569769523,0.54126311,94196.0,94195.0,0.00013422]
["bitfinex","BTCUSD",1736569769736,0.74986263,94196.0,94195.0,0.00013422]
["bitfinex","BTCUSD",1736569769939,0.78305603,94196.0,94195.0,0.00013422]
["bitfinex","BTCUSD",1736569770372,1.13475625,94196.0,94195.0,0.00013422]
["bitfinex","BTCUSD",1736569771144,1.13875625,94196.0,94195.0,0.00013422]
["bitfinex","BTCUSD",1736569771350,1.42477229,94196.0,94195.0,0.00013422]
["bitfinex","BTCUSD",1736569771555,1.52477229,94196.0,94195.0,0.00013422]
["bitfinex","BTCUSD",1736569771936,1.52677229,94196.0,94195.0,0.00013422]
["bitfinex","BTCUSD",1736569772349,1.24075625,94196.0,94195.0,0.00013422]
["bitfinex","BTCUSD",1736569774135,1.26178893,94196.0,94195.0,0.00013422]
["bitfinex","BTCUSD",1736569777335,1.26178893,94196.0,94195.0,0.00021952]
["bitfinex","BTCUSD",1736569777805,1.54776137,94196.0,94195.0,0.00021952]
["bitfinex","BTCUSD",1736569779205,1.26178893,94196.0,94195.0,0.00021952]
["bitfinex","BTCUSD",1736569780994,1.54771664,94196.0,94195.0,0.00021952]
["bitfinex","BTCUSD",1736569781771,1.26178893,94196.0,94195.0,0.00021952]
["bitfinex","BTCUSD",1736569783408,1.54773192,94196.0,94195.0,0.00021952]
["bitfinex","BTCUSD",1736569784273,1.44343216,94196.0,94195.0,0.00021952]
["bitfinex","BTCUSD",1736569785288,1.15748917,94196.0,94195.0,0.00021952]
["bitfinex","BTCUSD",1736569786831,1.16468917,94196.0,94195.0,0.00021952]
["bitfinex","BTCUSD",1736569788386,1.45063216,94196.0,94195.0,0.00021952]
["bitfinex","BTCUSD",1736569788948,1.16468917,94196.0,94195.0,0.00021952]
["bitfinex","BTCUSD",1736569789974,1.26898893,94196.0,94195.0,0.00021952]
["bitfinex","BTCUSD",1736569790174,1.16468917,94196.0,94195.0,0.00021952]
["bitfinex","BTCUSD",1736569793739,1.15748917,94196.0,94195.0,0.00021952]
["bitfinex","BTCUSD",1736569793941,1.16468917,94196.0,94195.0,0.00021952]
["bitfinex","BTCUSD",1736569800254,0.93018941,94196.0,94195.0,0.07701952]
["bitfinex","BTCUSD",1736569800454,0.69683373,94196.0,94195.0,0.12621952]
["bitfinex","BTCUSD",1736569800685,0.36789362,94196.0,94195.0,0.12621952]
["bitfinex","BTCUSD",1736569801491,0.0161934,94196.0,94195.0,0.12621952]
["bitfinex","BTCUSD",1736569801708,0.0141934,94196.0,94195.0,0.12621952]
["bitfinex","BTCUSD",1736569801908,0.0101934,94196.0,94195.0,0.12621952]
["bitfinex","BTCUSD",1736569802077,0.0131934,94196.0,94195.0,0.12621952]
["bitfinex","BTCUSD",1736569802284,0.0151934,94196.0,94195.0,0.12621952]
["bitfinex","BTCUSD",1736569802466,0.0121934,94196.0,94195.0,0.12621952]
["bitfinex","BTCUSD",1736569802692,0.0101934,94196.0,94195.0,0.12621952]
["bitfinex","BTCUSD",1736569803132,0.0101934,94196.0,94195.0,0.12721952]
["bitfinex","BTCUSD",1736569804522,0.0101934,94196.0,94195.0,0.12621952]
["bitfinex","BTCUSD",1736569804923,0.0101934,94196.0,94195.0,0.12721952]
["bitfinex","BTCUSD",1736569805156,0.0101934,94196.0,94195.0,0.12621952]
["bitfinex","BTCUSD",1736569805539,0.0101934,94196.0,94195.0,0.12721952]
["bitfinex","BTCUSD",1736569805939,0.0101934,94196.0,94195.0,0.12621952]
["bitfinex","BTCUSD",1736569806133,0.0101934,94196.0,94195.0,0.12721952]
["bitfinex","BTCUSD",1736569807100,0.13749316,94196.0,94195.0,0.00121952]
["bitfinex","BTCUSD",1736569808421,0.0331934,94196.0,94195.0,0.00021952]
["bitfinex","BTCUSD",1736569808669,0.0173934,94196.0,94195.0,0.07721952]
["bitfinex","BTCUSD",1736569808847,0.0173934,94196.0,94195.0,0.12551952]
["bitfinex","BTCUSD",1736569809256,0.0233934,94196.0,94195.0,0.12551952]
["bitfinex","BTCUSD",1736569809669,0.0173934,94196.0,94195.0,0.12551952]
["bitfinex","BTCUSD",1736569811589,0.0183934,94196.0,94195.0,0.12551952]
["bitfinex","BTCUSD",1736569812034,0.0173934,94196.0,94195.0,0.12551952]
["bitfinex","BTCUSD",1736569812649,0.0183934,94196.0,94195.0,0.12551952]
["bitfinex","BTCUSD",1736569813053,0.0173934,94196.0,94195.0,0.12551952]
["bitfinex","BTCUSD",1736569813568,0.0183934,94196.0,94195.0,0.12551952]
["bitfinex","BTCUSD",1736569813755,0.0111934,94196.0,94195.0,0.12551952]
["bitfinex","BTCUSD",1736569814017,0.0183934,94196.0,94195.0,0.12551952]
["bitfinex","BTCUSD",1736569815380,0.0173934,94196.0,94195.0,0.12551952]
["bitfinex","BTCUSD",1736569815577,0.0183934,94196.0,94195.0,0.12551952]
["bitfinex","BTCUSD",1736569816112,0.0173934,94196.0,94195.0,0.04951952]
["bitfinex","BTCUSD",1736569816334,0.0183934,94196.0,94195.0,0.04951952]
["bitfinex","BTCUSD",1736569817446,0.0082,94196.0,94195.0,0.04951952]
["bitfinex","BTCUSD",1736569817622,0.0176902,94196.0,94195.0,0.04951952]
["bitfinex","BTCUSD",1736569817875,0.0082,94196.0,94195.0,0.04951952]
["bitfinex","BTCUSD",1736569818106,0.01669049,94196.0,94195.0,0.04951952]
["bitfinex","BTCUSD",1736569818280,0.0072,94196.0,94195.0,0.04951952]
["bitfinex","BTCUSD",1736569818435,0.0082,94196.0,94195.0,0.04951952]
["bitfinex","BTCUSD",1736569818639,0.01769049,94196.0,94195.0,0.04951952]
["bitfinex","BTCUSD",1736569818866,0.0072,94196.0,94195.0,0.04951952]
["bitfinex","BTCUSD",1736569819092,0.01669049,94196.0,94195.0,0.04951952]
["bitfinex","BTCUSD",1736569819412,0.01769049,94196.0,94195.0,0.04951952]
["bitfinex","BTCUSD",1736569821158,0.02817144,94196.0,94195.0,0.04951952]
["bitfinex","BTCUSD",1736569824951,0.01769049,94196.0,94195.0,0.04951952]
["bitfinex","BTCUSD",1736569828816,0.01049049,94196.0,94195.0,0.12951952]
["bitfinex","BTCUSD",1736569829202,0.0082,94196.0,94195.0,0.12951952]
["bitfinex","BTCUSD",1736569832028,0.001,94196.0,94195.0,0.13058104]
["bitfinex","BTCUSD",1736569834348,0.0001706,94200.0,94195.0,0.13058104]
["bitfinex","BTCUSD",1736569834921,0.001,94196.0,94195.0,0.13058104]
["bitfinex","BTCUSD",1736569835388,0.0001706,94200.0,94195.0,0.13058104]
["bitfinex","BTCUSD",1736569836563,0.0001706,94200.0,94195.0,0.13358104]
["bitfinex","BTCUSD",1736569836767,0.0001706,94200.0,94195.0,0.13058104]
["bitfinex","BTCUSD",1736569837188,0.0001706,94200.0,94195.0,0.13258104]
["bitfinex","BTCUSD",1736569837433,0.0001706,94200.0,94195.0,0.13151952]
["bitfinex","BTCUSD",1736569837644,0.00958018,94199.0,94195.0,0.13151952]
["bitfinex","BTCUSD",1736569838253,0.0208139,94197.0,94196.0,0.00106149]
["bitfinex","BTCUSD",1736569838448,0.0208139,94197.0,94195.0,0.13258101]
["bitfinex","BTCUSD",1736569838952,0.0001706,94200.0,94195.0,0.13058101]
["bitfinex","BTCUSD",1736569839163,0.0001706,94200.0,94195.0,0.13358101]
["bitfinex","BTCUSD",1736569839522,0.0001706,94200.0,94195.0,0.13058101]
["bitfinex","BTCUSD",1736569839934,0.0001706,94200.0,94195.0,0.13358101]
["bitfinex","BTCUSD",1736569840132,0.0001706,94200.0,94195.0,0.13058101]
["bitfinex","BTCUSD",1736569840607,0.0001706,94200.0,94195.0,0.13258101]
["bitfinex","BTCUSD",1736569840829,0.0001706,94200.0,94195.0,0.13358101]
["bitfinex","BTCUSD",1736569841347,0.0001706,94200.0,94195.0,0.13258101]
["bitfinex","BTCUSD",1736569845170,0.01060765,94200.0,94195.0,0.13258101]
["bitfinex","BTCUSD",1736569845583,0.0001706,94200.0,94195.0,0.13258101]
["bitfinex","BTCUSD",1736569846419,0.00958589,94199.0,94195.0,0.13258101]
["bitfinex","BTCUSD",1736569846847,0.0001706,94200.0,94195.0,0.13258101]
["bitfinex","BTCUSD",1736569846991,0.00958586,94198.0,94195.0,0.13258101]
["bitfinex","BTCUSD",1736569847209,0.0001706,94200.0,94195.0,0.13258101]
["bitfinex","BTCUSD",1736569847547,0.0001706,94200.0,94195.0,0.13058101]
["bitfinex","BTCUSD",1736569847717,0.00958589,94199.0,94195.0,0.13058101]
["bitfinex","BTCUSD",1736569848123,0.0001706,94200.0,94195.0,0.13058101]
["bitfinex","BTCUSD",1736569848516,0.00958589,94199.0,94195.0,0.13058101]
["bitfinex","BTCUSD",1736569848989,0.0001706,94200.0,94195.0,0.13358101]
["bitfinex","BTCUSD",1736569849187,0.0001706,94200.0,94195.0,0.13058101]
["bitfinex","BTCUSD",1736569849427,0.00958589,94199.0,94195.0,0.13058101]
["bitfinex","BTCUSD",1736569849603,0.00958589,94199.0,94195.0,0.13258101]
["bitfinex","BTCUSD",1736569850042,0.0001706,94200.0,94195.0,0.13258101]
["bitfinex","BTCUSD",1736569850468,0.00958667,94199.0,94195.0,0.12951952]
["bitfinex","BTCUSD",1736569850643,0.0001706,94200.0,94195.0,0.13251952]
["bitfinex","BTCUSD",1736569850995,0.00958664,94198.0,94195.0,0.13251952]
["bitfinex","BTCUSD",1736569851201,0.00958667,94199.0,94195.0,0.13251952]
["bitfinex","BTCUSD",1736569851395,0.0001706,94200.0,94195.0,0.13251952]
["bitfinex","BTCUSD",1736569851755,0.00958667,94199.0,94195.0,0.13251952]
["bitfinex","BTCUSD",1736569852151,0.0001706,94200.0,94195.0,0.13051952]
["bitfinex","BTCUSD",1736569852522,0.0001706,94200.0,94195.0,0.13251952]
["bitfinex","BTCUSD",1736569852740,0.0001706,94200.0,94195.0,0.13151952]
["bitfinex","BTCUSD",1736569852943,0.0001706,94200.0,94196.0,0.00106149]
["bitfinex","BTCUSD",1736569855028,0.0001706,94200.0,94195.0,0.13058101]
["bitfinex","BTCUSD",1736569855585,0.0001706,94200.0,94196.0,0.002]
["bitfinex","BTCUSD",1736569855999,0.0001706,94200.0,94195.0,0.13058101]
["bitfinex","BTCUSD",1736569856207,0.0001706,94200.0,94195.0,0.13258101]
["bitfinex","BTCUSD",1736569856556,0.0001706,94200.0,94195.0,0.13058101]
["bitfinex","BTCUSD",1736569856903,0.0001706,94200.0,94196.0,0.002]
["bitfinex","BTCUSD",1736569857312,0.0001706,94200.0,94195.0,0.13058101]
["bitfinex","BTCUSD",1736569857539,0.0001706,94200.0,94195.0,0.13258101]
["bitfinex","BTCUSD",1736569859132,0.0001706,94200.0,94195.0,0.13151952]
["bitfinex","BTCUSD",1736569859388,0.00958667,94199.0,94195.0,0.13151952]
["bitfinex","BTCUSD",1736569859593,0.00958667,94199.0,94195.0,0.12951952]
["bitfinex","BTCUSD",1736569859739,0.0001706,94200.0,94195.0,0.12951952]
["bitfinex","BTCUSD",1736569859946,0.0001706,94200.0,94196.0,0.002]
["bitfinex","BTCUSD",1736569860166,0.00958667,94199.0,94195.0,0.12951952]
["bitfinex","BTCUSD",1736569860383,0.0001706,94200.0,94195.0,0.12951952]
["bitfinex","BTCUSD",1736569860582,0.00958667,94199.0,94195.0,0.13251952]
["bitfinex","BTCUSD",1736569860783,0.0001706,94200.0,94195.0,0.13251952]
["bitfinex","BTCUSD",1736569861036,0.00958667,94199.0,94195.0,0.12951952]
["bitfinex","BTCUSD",1736569861246,0.00958667,94199.0,94196.0,0.002]
["bitfinex","BTCUSD",1736569861456,0.0001706,94200.0,94196.0,0.002]
["bitfinex","BTCUSD",1736569861837,0.00958667,94199.0,94196.0,0.002]
["bitfinex","BTCUSD",1736569862251,0.0001706,94200.0,94196.0,0.002]
["bitfinex","BTCUSD",1736569862664,0.00958667,94199.0,94196.0,0.002]
["bitfinex","BTCUSD",1736569862829,0.0001706,94200.0,94196.0,0.002]
["bitfinex","BTCUSD",1736569863035,0.0001706,94200.0,94195.0,0.13058102]
["bitfinex","BTCUSD",1736569863239,0.0001706,94200.0,94195.0,0.13258102]
["bitfinex","BTCUSD",1736569863240,0.00958667,94199.0,94195.0,0.13258102]
["bitfinex","BTCUSD",1736569863444,0.00958667,94199.0,94195.0,0.13151952]
["bitfinex","BTCUSD",1736569863644,0.0001706,94200.0,94195.0,0.13058102]
["bitfinex","BTCUSD",1736569864028,0.0001706,94200.0,94196.0,0.002]
["bitfinex","BTCUSD",1736569864207,0.00958879,94199.0,94196.0,0.002]
["bitfinex","BTCUSD",1736569864414,0.00958879,94199.0,94195.0,0.13058102]
["bitfinex","BTCUSD",1736569864626,0.0001706,94200.0,94195.0,0.13251952]
["bitfinex","BTCUSD",1736569865024,0.00958879,94199.0,94195.0,0.13251952]
["bitfinex","BTCUSD",1736569866352,0.00958879,94199.0,94195.0,0.12951952]
["bitfinex","BTCUSD",1736569866575,0.00958879,94199.0,94196.0,0.002]
["bitfinex","BTCUSD",1736569866973,0.00958879,94199.0,94195.0,0.12951952]
["bitfinex","BTCUSD",1736569867187,0.00958879,94199.0,94195.0,0.13251952]
["bitfinex","BTCUSD",1736569867523,0.00958879,94199.0,94195.0,0.12951952]
["bitfinex","BTCUSD",1736569867974,0.00958879,94199.0,94196.0,0.003]
["bitfinex","BTCUSD",1736569868579,0.0073706,94200.0,94196.0,0.003]
["bitfinex","BTCUSD",1736569869009,0.212316,94199.0,94196.0,0.003]
["bitfinex","BTCUSD",1736569869415,0.21232,94197.0,94195.0,0.00021952]
["bitfinex","BTCUSD",1736569869842,0.00958924,94196.0,94195.0,0.00321952]
["bitfinex","BTCUSD",1736569870044,0.00958924,94196.0,94195.0,0.00021952]
["bitfinex","BTCUSD",1736569870256,0.15259748,94196.0,94195.0,0.00021952]
["bitfinex","BTCUSD",1736569870903,0.25559748,94196.0,94195.0,0.00021952]
["bitfinex","BTCUSD",1736569871104,0.40859724,94196.0,94195.0,0.00021952]
["bitfinex","BTCUSD",1736569871525,0.73553735,94196.0,94195.0,0.00021952]
["bitfinex","BTCUSD",1736569871734,0.90865991,94196.0,94195.0,0.00021952]
["bitfinex","BTCUSD",1736569871936,0.91065991,94196.0,94195.0,0.00021952]
["bitfinex","BTCUSD",1736569872415,0.76565167,94196.0,94195.0,0.00021952]
["bitfinex","BTCUSD",1736569873123,0.77265167,94196.0,94195.0,0.00021952]
["bitfinex","BTCUSD",1736569873330,0.76965167,94196.0,94195.0,0.00021952]
["bitfinex","BTCUSD",1736569873894,0.76965167,94196.0,94195.0,0.00121952]
["bitfinex","BTCUSD",1736569873895,0.77665167,94196.0,94195.0,0.00121952]
["bitfinex","BTCUSD",1736569874658,0.77265167,94196.0,94195.0,0.00121952]
["bitfinex","BTCUSD",1736569875083,0.77665167,94196.0,94195.0,0.00121952]
["bitfinex","BTCUSD",1736569875999,1.01455822,94196.0,94195.0,0.00121952]
["bitfinex","BTCUSD",1736569876911,0.77665167,94196.0,94195.0,0.00121952]
["bitfinex","BTCUSD",1736569878515,0.70352911,94196.0,94195.0,0.00121952]
["bitfinex","BTCUSD",1736569878916,0.89373407,94196.0,94195.0,0.00121952]
["bitfinex","BTCUSD",1736569879359,0.60352911,94196.0,94195.0,0.00121952]
["bitfinex","BTCUSD",1736569879967,0.84615137,94196.0,94195.0,0.00121952]
["bitfinex","BTCUSD",1736569881344,0.70352911,94196.0,94195.0,0.00121952]
["bitfinex","BTCUSD",1736569883216,0.66402911,94196.0,94195.0,0.00121952]
["bitfinex","BTCUSD",1736569884565,0.75906656,94196.0,94195.0,0.00121952]
["bitfinex","BTCUSD",1736569885292,0.75186656,94196.0,94195.0,0.00121952]
["bitfinex","BTCUSD",1736569885523,0.75906656,94196.0,94195.0,0.00121952]
["bitfinex","BTCUSD",1736569886674,0.66402911,94196.0,94195.0,0.00121952]
["bitfinex","BTCUSD",1736569889770,0.45382911,94196.0,94195.0,0.00121952]
["bitfinex","BTCUSD",1736569890056,0.46102911,94196.0,94195.0,0.00121952]
["bitfinex","BTCUSD",1736569893124,0.48402911,94196.0,94195.0,0.00121952]
["bitfinex","BTCUSD",1736569901048,0.57904787,94196.0,94195.0,0.00121952]
["bitfinex","BTCUSD",1736569901675,0.48402911,94196.0,94195.0,0.00121952]
["bitfinex","BTCUSD",1736569905544,0.57904787,94196.0,94195.0,0.00121952]
["bitfinex","BTCUSD",1736569908062,0.48402911,94196.0,94195.0,0.00121952]
["bitfinex","BTCUSD",1736569910160,0.34952935,94196.0,94195.0,0.00121952]
["bitfinex","BTCUSD",1736569910368,0.35672935,94196.0,94195.0,0.00121952]
["bitfinex","BTCUSD",1736569910575,0.35672935,94196.0,94195.0,0.08361952]
["bitfinex","BTCUSD",1736569910797,0.49935161,94196.0,94195.0,0.08361952]
["bitfinex","BTCUSD",1736569911230,0.49535161,94196.0,94195.0,0.08361952]
["bitfinex","BTCUSD",1736569911439,0.35672935,94196.0,94195.0,0.00121952]
["bitfinex","BTCUSD",1736569911846,0.02778924,94196.0,94195.0,0.00121952]
["bitfinex","BTCUSD",1736569912055,0.02078924,94196.0,94195.0,0.00021952]
["bitfinex","BTCUSD",1736569912430,0.02478924,94196.0,94195.0,0.00021952]
["bitfinex","BTCUSD",1736569912658,0.02078924,94196.0,94195.0,0.00021952]
["bitfinex","BTCUSD",1736569912829,0.01678924,94196.0,94195.0,0.00021952]
["bitfinex","BTCUSD",1736569913030,0.11792364,94196.0,94195.0,0.00021952]
["bitfinex","BTCUSD",1736569913599,0.02078924,94196.0,94195.0,0.00021952]
["bitfinex","BTCUSD",1736569913792,0.02278924,94196.0,94195.0,0.00021952]
["bitfinex","BTCUSD",1736569914399,0.04578924,94196.0,94195.0,0.00021952]
["bitfinex","BTCUSD",1736569914623,0.150089,94196.0,94195.0,0.00021952]
["bitfinex","BTCUSD",1736569915394,0.146089,94196.0,94195.0,0.00021952]
["bitfinex","BTCUSD",1736569915785,0.148089,94196.0,94195.0,0.00021952]
["bitfinex","BTCUSD",1736569915984,0.144089,94196.0,94195.0,0.00021952]
["bitfinex","BTCUSD",1736569916128,0.146089,94196.0,94195.0,0.00021952]
["bitfinex","BTCUSD",1736569916496,0.34029396,94196.0,94195.0,0.00021952]
["bitfinex","BTCUSD",1736569916883,0.38599555,94196.0,94195.0,0.00021952]
["bitfinex","BTCUSD",1736569917290,0.38799555,94196.0,94195.0,0.00021952]
["bitfinex","BTCUSD",1736569917720,0.38599555,94196.0,94195.0,0.00021952]
["bitfinex","BTCUSD",1736569918645,0.144089,94196.0,94195.0,0.00021952]
["bitfinex","BTCUSD",1736569919031,0.150089,94196.0,94195.0,0.00021952]
["bitfinex","BTCUSD",1736569919904,0.250089,94196.0,94195.0,0.00021952]
["bitfinex","BTCUSD",1736569920131,0.48818754,94196.0,94195.0,0.00021952]
["bitfinex","BTCUSD",1736569920535,0.48618754,94196.0,94195.0,0.00021952]
["bitfinex","BTCUSD",1736569920957,0.250089,94196.0,94195.0,0.00021952]
["bitfinex","BTCUSD",1736569921717,0.146089,94196.0,94195.0,0.00021952]
["bitfinex","BTCUSD",1736569922240,0.150089,94196.0,94195.0,0.00021952]
["bitfinex","BTCUSD",1736569922433,0.144089,94196.0,94195.0,0.00021952]
["bitfinex","BTCUSD",1736569922781,0.150089,94196.0,94195.0,0.00021952]
["bitfinex","BTCUSD",1736569923055,0.142889,94196.0,94195.0,0.00021952]
["bitfinex","BTCUSD",1736569923286,0.150089,94196.0,94195.0,0.00021952]
["bitfinex","BTCUSD",1736569923763,0.47902911,94196.0,94195.0,0.00021952]
["bitfinex","BTCUSD",1736569924407,0.57902911,94196.0,94195.0,0.00021952]
["bitfinex","BTCUSD",1736569924812,0.68332887,94196.0,94195.0,0.00021952]
["bitfinex","BTCUSD",1736569930330,0.57902911,94196.0,94195.0,0.00021952]
["bitfinex","BTCUSD",1736569936608,0.85082911,94196.0,94195.0,0.00021952]
["bitfinex","BTCUSD",1736569936789,0.1,94181.0,94166.0,0.04821099]
["bitfinex","BTCUSD",1736569937021,0.212384,94169.0,94166.0,0.04821099]
["bitfinex","BTCUSD",1736569937227,0.212388,94167.0,94166.0,0.04821099]
["bitfinex","BTCUSD",1736569937619,0.00955098,94167.0,94162.0,0.0495]
["bitfinex","BTCUSD",1736569937827,0.212393,94165.0,94162.0,0.0495]
["bitfinex","BTCUSD",1736569938199,0.212397,94163.0,94162.0,0.0495]
["bitfinex","BTCUSD",1736569938586,0.22194792,94163.0,94162.0,0.0495]
["bitfinex","BTCUSD",1736569938984,0.01675092,94163.0,94162.0,0.0495]
["bitfinex","BTCUSD",1736569940624,0.01675092,94163.0,94162.0,0.0515]
["bitfinex","BTCUSD",1736569940841,0.14405068,94163.0,94162.0,0.0515]
["bitfinex","BTCUSD",1736569941051,0.14405068,94163.0,94162.0,0.0505]
["bitfinex","BTCUSD",1736569941254,0.14405068,94163.0,94162.0,0.0525]
["bitfinex","BTCUSD",1736569941455,0.14405068,94163.0,94162.0,0.0515]
["bitfinex","BTCUSD",1736569941946,0.14405068,94163.0,94162.0,0.002]
["bitfinex","BTCUSD",1736569944459,0.235399,94162.0,94161.0,7e-05]
["bitfinex","BTCUSD",1736569944845,0.24480502,94162.0,94161.0,7e-05]
["bitfinex","BTCUSD",1736569945805,0.24480502,94162.0,94161.0,0.00207]
["bitfinex","BTCUSD",1736569950929,0.25204502,94162.0,94161.0,0.00207]
["bitfinex","BTCUSD",1736569951745,0.25204502,94162.0,94161.0,7e-05]
["bitfinex","BTCUSD",1736569951949,0.25404502,94162.0,94161.0,7e-05]
["bitfinex","BTCUSD",1736569952369,0.25704502,94162.0,94161.0,7e-05]
["bitfinex","BTCUSD",1736569952581,0.25504502,94162.0,94161.0,0.0001553]
["bitfinex","BTCUSD",1736569952997,0.25204502,94162.0,94161.0,0.0001553]
["bitfinex","BTCUSD",1736569953630,0.35634478,94162.0,94161.0,0.0001553]
["bitfinex","BTCUSD",1736569953870,0.35834478,94162.0,94161.0,0.0001553]
["bitfinex","BTCUSD",1736569954077,0.35110478,94162.0,94161.0,0.0001553]
["bitfinex","BTCUSD",1736569954289,0.35834478,94162.0,94161.0,0.0001553]
["bitfinex","BTCUSD",1736569954497,0.36134478,94162.0,94161.0,0.0001553]
["bitfinex","BTCUSD",1736569955308,0.46564454,94162.0,94161.0,0.0001553]
["bitfinex","BTCUSD",1736569955485,1.17398465,94162.0,94161.0,0.0001553]
["bitfinex","BTCUSD",1736569956317,1.17398465,94162.0,94150.0,0.00014469]
["bitfinex","BTCUSD",1736569956318,1.17398465,94162.0,94100.0,0.00199581]
["bitfinex","BTCUSD",1736569956319,0.1,94108.0,94100.0,0.00199581]
["bitfinex","BTCUSD",1736569956512,0.294208,94114.0,94100.0,0.00199581]
["bitfinex","BTCUSD",1736569956513,0.1,94101.0,94100.0,0.00199581]
["bitfinex","BTCUSD",1736569956743,0.1,94092.0,94089.0,0.35676365]
["bitfinex","BTCUSD",1736569956942,0.35429976,94092.0,94089.0,0.35676365]
["bitfinex","BTCUSD",1736569957176,0.35429976,94092.0,94078.0,0.02777336]
["bitfinex","BTCUSD",1736569957177,0.51466425,94092.0,94078.0,0.02777336]
["bitfinex","BTCUSD",1736569957309,0.25,94086.0,94056.0,0.212638]
["bitfinex","BTCUSD",1736569957505,0.46687076,94086.0,94042.0,0.212668]
["bitfinex","BTCUSD",1736569957710,0.4771995,94086.0,94051.0,0.00106317]
["bitfinex","BTCUSD",1736569957996,0.3344395,94086.0,94051.0,0.00106317]
["bitfinex","BTCUSD",1736569958157,0.3574395,94086.0,94056.0,0.212638]
["bitfinex","BTCUSD",1736569958347,0.3574395,94086.0,94057.0,0.00106305]
["bitfinex","BTCUSD",1736569958776,0.3574395,94086.0,94066.0,8.53e-05]
["bitfinex","BTCUSD",1736569958980,0.3574395,94086.0,94068.0,0.00106305]
["bitfinex","BTCUSD",1736569958981,0.01032874,94086.0,94068.0,0.00106305]
["bitfinex","BTCUSD",1736569959186,0.37098559,94086.0,94075.0,0.212596]
["bitfinex","BTCUSD",1736569959381,0.37098559,94086.0,94075.0,0.21239131]
["bitfinex","BTCUSD",1736569959526,0.36698559,94086.0,94075.0,0.21239131]
["bitfinex","BTCUSD",1736569959752,0.35714863,94086.0,94081.0,0.212581]
["bitfinex","BTCUSD",1736569959951,0.01690989,94085.0,94081.0,0.212581]
["bitfinex","BTCUSD",1736569960200,0.00966989,94085.0,94081.0,0.425162]
["bitfinex","BTCUSD",1736569960401,0.00966989,94085.0,94081.0,0.212581]
["bitfinex","BTCUSD",1736569960402,0.00724,94084.0,94081.0,0.212581]
["bitfinex","BTCUSD",1736569960670,0.01001974,94083.0,94081.0,0.212581]
["bitfinex","BTCUSD",1736569960866,0.34990863,94086.0,94081.0,0.212581]
["bitfinex","BTCUSD",1736569961077,0.15159652,94085.0,94081.0,0.212581]
["bitfinex","BTCUSD",1736569961708,0.15159652,94085.0,94081.0,0.214581]
["bitfinex","BTCUSD",1736569961925,0.01001983,94085.0,94081.0,0.212581]
["bitfinex","BTCUSD",1736569962137,0.01001983,94085.0,94082.0,0.00106283]
["bitfinex","BTCUSD",1736569962403,0.01401983,94085.0,94083.0,0.212578]
["bitfinex","BTCUSD",1736569962761,0.01001983,94085.0,94083.0,0.212578]
["bitfinex","BTCUSD",1736569963991,0.01001983,94085.0,94084.0,0.25536246]
["bitfinex","BTCUSD",1736569964192,0.00049178,94086.0,94085.0,0.362573]
["bitfinex","BTCUSD",1736569964539,0.00049178,94086.0,94085.0,0.212573]
["bitfinex","BTCUSD",1736569965933,0.00149178,94086.0,94085.0,0.213573]
["bitfinex","BTCUSD",1736569966745,0.00049178,94086.0,94085.0,0.212573]
["bitfinex","BTCUSD",1736569967240,0.00049178,94086.0,94085.0,0.214573]
["bitfinex","BTCUSD",1736569967638,0.00049178,94086.0,94085.0,0.212573]
["bitfinex","BTCUSD",1736569968115,0.00049178,94086.0,94085.0,0.214573]
["bitfinex","BTCUSD",1736569968329,0.00149178,94086.0,94075.0,0.15]
["bitfinex","BTCUSD",1736569968548,0.00149178,94086.0,94085.0,0.212573]
["bitfinex","BTCUSD",1736569969097,0.00049178,94086.0,94085.0,0.212573]
["bitfinex","BTCUSD",1736569969625,0.00149178,94086.0,94085.0,0.215573]
["bitfinex","BTCUSD",1736569971069,0.00149178,94086.0,94085.0,0.217573]
["bitfinex","BTCUSD",1736569973495,0.21406278,94086.0,94085.0,0.005]
["bitfinex","BTCUSD",1736569973674,0.25672546,94086.0,94085.0,0.005]
["bitfinex","BTCUSD",1736569973931,0.22257697,94086.0,94085.0,0.005]
["bitfinex","BTCUSD",1736569974140,0.23001697,94086.0,94085.0,0.005]
["bitfinex","BTCUSD",1736569974467,0.23001697,94086.0,94085.0,0.003]
["bitfinex","BTCUSD",1736569974659,0.01944597,94086.0,94066.0,0.20543481]
["bitfinex","BTCUSD",1736569974865,0.212583,94081.0,94066.0,0.20543481]
["bitfinex","BTCUSD",1736569975085,0.212587,94079.0,94067.0,0.00053209]
["bitfinex","BTCUSD",1736569975287,0.00850993,94078.0,94065.0,0.00053212]
["bitfinex","BTCUSD",1736569975887,0.212591,94077.0,94065.0,0.00053212]
["bitfinex","BTCUSD",1736569976060,0.00850993,94078.0,94057.0,0.1277]
["bitfinex","BTCUSD",1736569976301,0.0084925,94076.0,94057.0,0.12823237]
["bitfinex","BTCUSD",1736569976511,0.212604,94072.0,94057.0,0.00053237]
["bitfinex","BTCUSD",1736569976720,0.212618,94065.0,94052.0,0.00053237]
["bitfinex","BTCUSD",1736569977127,0.22111002,94065.0,94050.0,1.0]
["bitfinex","BTCUSD",1736569978093,0.22211002,94065.0,94050.0,1.0]
["bitfinex","BTCUSD",1736569978300,0.22211002,94065.0,94051.0,0.00053264]
["bitfinex","BTCUSD",1736569979724,0.21263,94060.0,94051.0,0.00053264]
["bitfinex","BTCUSD",1736569979909,0.21263,94060.0,94050.0,1.0]
["bitfinex","BTCUSD",1736569980138,0.00849198,94059.0,94050.0,1.0]
["bitfinex","BTCUSD",1736569980339,0.212634,94058.0,94050.0,1.0]
["bitfinex","BTCUSD",1736569980770,0.00849192,94057.0,94050.0,1.0]
["bitfinex","BTCUSD",1736569980965,0.00849192,94057.0,94050.0,0.995]
["bitfinex","BTCUSD",1736569981141,0.212622,94064.0,94050.0,0.995]
["bitfinex","BTCUSD",1736569981354,0.00744,94063.0,94051.0,0.42583264]
["bitfinex","BTCUSD",1736569981699,0.00744,94063.0,94051.0,0.21265]
["bitfinex","BTCUSD",1736569982088,0.00049147,94063.0,94051.0,0.21265]
["bitfinex","BTCUSD",1736569982707,0.00049147,94063.0,94052.0,0.00053253]
["bitfinex","BTCUSD",1736569983542,0.00049147,94063.0,94053.0,0.212646]
["bitfinex","BTCUSD",1736569983756,0.00049147,94063.0,94054.0,0.00053253]
["bitfinex","BTCUSD",1736569984783,0.00049147,94063.0,94054.0,0.15053253]
["bitfinex","BTCUSD",1736569984994,0.00049147,94063.0,94061.0,0.212627]
["bitfinex","BTCUSD",1736569985214,0.00049147,94063.0,94062.0,0.33163203]
["bitfinex","BTCUSD",1736569985424,0.00049147,94063.0,94062.0,0.33109976]
["bitfinex","BTCUSD",1736569986687,0.00149147,94063.0,94062.0,0.33109976]
["bitfinex","BTCUSD",1736569992981,0.00149147,94063.0,94051.0,0.21265]
["bitfinex","BTCUSD",1736569992982,0.00049147,94063.0,94051.0,0.21265]
["bitfinex","BTCUSD",1736569993225,0.00049147,94063.0,94050.0,0.9950854]
["bitfinex","BTCUSD",1736569993450,0.00049147,94063.0,94051.0,0.00053256]
["bitfinex","BTCUSD",1736569993929,0.212625,94062.0,94051.0,0.00053256]
["bitfinex","BTCUSD",1736569994177,0.212625,94062.0,94050.0,0.9950854]
["bitfinex","BTCUSD",1736569994367,0.00778308,94061.0,94050.0,0.9950854]
["bitfinex","BTCUSD",1736569994687,0.21263,94060.0,94050.0,0.9950854]
["bitfinex","BTCUSD",1736569994917,0.00911247,94059.0,94050.0,0.9950854]
["bitfinex","BTCUSD",1736569995123,0.212644,94054.0,94050.0,0.9950854]
["bitfinex","BTCUSD",1736569995586,0.212648,94052.0,94050.0,0.9950854]
["bitfinex","BTCUSD",1736569996033,0.0077833,94051.0,94050.0,0.9950854]
["bitfinex","BTCUSD",1736569996474,0.212644,94054.0,94050.0,0.9950854]
["bitfinex","BTCUSD",1736569996673,0.00778336,94053.0,94050.0,0.9950854]
["bitfinex","BTCUSD",1736569996885,0.00778336,94053.0,94050.0,0.46280932]
["bitfinex","BTCUSD",1736569997235,0.001,94052.0,94050.0,0.46280932]
["bitfinex","BTCUSD",1736569997462,0.00778336,94053.0,94050.0,0.46280932]
["bitfinex","BTCUSD",1736569997656,0.0077833,94051.0,94050.0,0.46280932]
["bitfinex","BTCUSD",1736569997857,0.213644,94054.0,94050.0,0.46280932]
["bitfinex","BTCUSD",1736569998064,0.0077833,94051.0,94050.0,0.46280932]
["bitfinex","BTCUSD",1736569998280,0.22440629,94051.0,94050.0,0.46280932]
["bitfinex","BTCUSD",1736569998473,0.18888306,94051.0,94050.0,0.46280932]
["bitfinex","BTCUSD",1736569998679,0.31321223,94051.0,94050.0,0.46280932]
["bitfinex","BTCUSD",1736569998887,0.31188306,94051.0,94050.0,0.46280932]
["bitfinex","BTCUSD",1736569999690,0.31888306,94051.0,94050.0,0.46280932]
["bitfinex","BTCUSD",1736569999893,0.76936468,94051.0,94050.0,0.46280932]
["bitfinex","BTCUSD",1736570000295,0.54522892,94051.0,94050.0,0.46280932]
["bitfinex","BTCUSD",1736570000504,0.58222892,94051.0,94050.0,0.46280932]
["bitfinex","BTCUSD",1736570000680,0.58222892,94051.0,94050.0,0.46284932]
["bitfinex","BTCUSD",1736570002138,0.23332306,94051.0,94050.0,0.46284932]
["bitfinex","BTCUSD",1736570003121,0.22588306,94051.0,94050.0,0.46284932]
["bitfinex","BTCUSD",1736570003411,0.23332306,94051.0,94050.0,0.46284932]
["bitfinex","BTCUSD",1736570004621,0.33762282,94051.0,94050.0,0.46284932]
["bitfinex","BTCUSD",1736570005031,0.4794825,94051.0,94050.0,0.46284932]
["bitfinex","BTCUSD",1736570005271,0.37518274,94051.0,94050.0,0.46284932]
["bitfinex","BTCUSD",1736570005975,0.37018274,94051.0,94050.0,0.46284932]
["bitfinex","BTCUSD",1736570006175,0.37518274,94051.0,94050.0,0.46284932]
["bitfinex","BTCUSD",1736570006517,0.23332306,94051.0,94050.0,0.46284932]
["bitfinex","BTCUSD",1736570006717,0.22432306,94051.0,94050.0,0.46284932]
["bitfinex","BTCUSD",1736570007170,0.23332306,94051.0,94050.0,0.46284932]
["bitfinex","BTCUSD",1736570007372,0.023,94050.0,94044.0,0.0003]
["bitfinex","BTCUSD",1736570007528,0.123,94045.0,94044.0,0.0003]
["bitfinex","BTCUSD",1736570007727,0.11364392,94045.0,94044.0,0.0003]
["bitfinex","BTCUSD",1736570008802,0.12908392,94045.0,94044.0,0.0003]
["bitfinex","BTCUSD",1736570009387,0.13308392,94045.0,94044.0,0.0003]
["bitfinex","BTCUSD",1736570011313,0.13308392,94045.0,94044.0,0.0003854]
["bitfinex","BTCUSD",1736570012845,0.21788659,94045.0,94044.0,0.0003854]
["bitfinex","BTCUSD",1736570013039,0.13175446,94045.0,94044.0,0.0003854]
["bitfinex","BTCUSD",1736570013251,0.13308379,94045.0,94044.0,0.0003854]
["bitfinex","BTCUSD",1736570013850,0.13175446,94045.0,94044.0,0.0003854]
["bitfinex","BTCUSD",1736570014459,0.13308378,94045.0,94044.0,0.0003854]
["bitfinex","BTCUSD",1736570018169,0.12564378,94045.0,94044.0,0.0003854]
["bitfinex","BTCUSD",1736570018403,0.13308378,94045.0,94044.0,0.0003854]
["bitfinex","BTCUSD",1736570018605,0.12564378,94045.0,94044.0,0.0003854]
["bitfinex","BTCUSD",1736570018948,0.13308378,94045.0,94044.0,0.0003854]
["bitfinex","BTCUSD",1736570022383,0.12564378,94045.0,94044.0,0.0003854]
["bitfinex","BTCUSD",1736570022558,0.13308378,94045.0,94044.0,0.0003854]
["bitfinex","BTCUSD",1736570023323,0.12564378,94045.0,94044.0,0.0003854]
["bitfinex","BTCUSD",1736570023520,0.13308378,94045.0,94044.0,0.0003854]
["bitfinex","BTCUSD",1736570025469,0.12564378,94045.0,94044.0,0.0003854]
["bitfinex","BTCUSD",1736570025675,0.13308378,94045.0,94044.0,0.0003854]
["bitfinex","BTCUSD",1736570025853,0.13175446,94045.0,94044.0,0.0003854]
["bitfinex","BTCUSD",1736570026202,0.15153623,94045.0,94044.0,0.0003854]
["bitfinex","BTCUSD",1736570026614,0.14409623,94045.0,94044.0,0.0003854]
["bitfinex","BTCUSD",1736570026822,0.15153623,94045.0,94044.0,0.0003854]
["bitfinex","BTCUSD",1736570030472,0.15286553,94045.0,94044.0,0.0003854]
["bitfinex","BTCUSD",1736570031067,0.15153623,94045.0,94044.0,0.0003854]
["bitfinex","BTCUSD",1736570033502,0.15286552,94045.0,94044.0,0.0003854]
["bitfinex","BTCUSD",1736570035598,0.15290552,94045.0,94044.0,0.0003854]
["bitfinex","BTCUSD",1736570036430,0.24738227,94045.0,94044.0,0.0003854]
["bitfinex","BTCUSD",1736570036653,0.24605298,94045.0,94044.0,0.0003854]
["bitfinex","BTCUSD",1736570037521,0.70035274,94045.0,94044.0,4e-07]
["bitfinex","BTCUSD",1736570037720,0.74759111,94045.0,94044.0,4e-07]
["bitfinex","BTCUSD",1736570038109,0.72780934,94045.0,94044.0,4e-07]
["bitfinex","BTCUSD",1736570038451,1.05573419,94045.0,94044.0,4e-07]
["bitfinex","BTCUSD",1736570038697,1.10073419,94045.0,94044.0,4e-07]
["bitfinex","BTCUSD",1736570038906,1.10073419,94045.0,94033.0,7e-05]
["bitfinex","BTCUSD",1736570038907,0.212689,94034.0,94033.0,7e-05]
["bitfinex","BTCUSD",1736570039083,0.33998876,94034.0,94033.0,7e-05]
["bitfinex","BTCUSD",1736570039297,0.67498454,94034.0,94033.0,7e-05]
["bitfinex","BTCUSD",1736570040151,0.67547571,94034.0,94033.0,7e-05]
["bitfinex","BTCUSD",1736570040574,1.08797996,94034.0,94033.0,7e-05]
["bitfinex","BTCUSD",1736570040781,1.19227972,94034.0,94033.0,7e-05]
["bitfinex","BTCUSD",1736570041695,1.14150471,94034.0,94033.0,7e-05]
["bitfinex","BTCUSD",1736570042078,1.25430434,94034.0,94033.0,7e-05]
["bitfinex","BTCUSD",1736570042319,1.2943355,94034.0,94033.0,7e-05]
["bitfinex","BTCUSD",1736570042493,1.26330434,94034.0,94033.0,7e-05]
["bitfinex","BTCUSD",1736570044299,0.25,94006.0,93989.0,0.03369836]
["bitfinex","BTCUSD",1736570044497,0.212777,93995.0,93989.0,0.03369836]
["bitfinex","BTCUSD",1736570044696,0.212777,93995.0,93988.0,8.53e-05]
["bitfinex","BTCUSD",1736570044697,0.212781,93993.0,93988.0,8.53e-05]
["bitfinex","BTCUSD",1736570045297,0.00788597,93992.0,93988.0,8.53e-05]
["bitfinex","BTCUSD",1736570045545,0.00788597,93992.0,93990.0,0.083]
["bitfinex","BTCUSD",1736570045731,0.00049087,93992.0,93990.0,0.083]
["bitfinex","BTCUSD",1736570045926,0.0076128,93991.0,93990.0,0.083]
["bitfinex","BTCUSD",1736570046914,0.00049087,93992.0,93990.0,0.083]
["bitfinex","BTCUSD",1736570047326,0.00049087,93992.0,93991.0,0.0476]
["bitfinex","BTCUSD",1736570054239,0.00049087,93992.0,93991.0,0.04813434]
["bitfinex","BTCUSD",1736570054758,0.00049087,93992.0,93991.0,0.0476]
["bitfinex","BTCUSD",1736570056446,0.00049087,93992.0,93991.0,0.1306]
["bitfinex","BTCUSD",1736570057993,0.00149087,93992.0,93991.0,0.1306]
["bitfinex","BTCUSD",1736570058594,0.00149087,93992.0,93991.0,0.14145567]
["bitfinex","BTCUSD",1736570058797,0.00149087,93992.0,93991.0,0.1306]
["bitfinex","BTCUSD",1736570061827,0.00149087,93992.0,93991.0,0.23489976]
["bitfinex","BTCUSD",1736570063034,0.00149087,93992.0,93991.0,0.38498516]
["bitfinex","BTCUSD",1736570065062,0.00149087,93992.0,93991.0,0.48498516]
["bitfinex","BTCUSD",1736570065329,0.00149087,93992.0,93991.0,0.58498516]
["bitfinex","BTCUSD",1736570065611,0.09481861,94026.0,94000.0,0.1]
["bitfinex","BTCUSD",1736570065841,0.00752,94028.0,94020.0,0.1241]
["bitfinex","BTCUSD",1736570066253,0.00752,94028.0,94021.0,0.212718]
["bitfinex","BTCUSD",1736570066450,0.00752,94028.0,94020.0,0.1241]
["bitfinex","BTCUSD",1736570067418,0.01,94025.0,94020.0,0.1241]
["bitfinex","BTCUSD",1736570067820,0.01,94025.0,94020.0,0.33682]
["bitfinex","BTCUSD",1736570068471,0.01,94025.0,94020.0,0.33782]
["bitfinex","BTCUSD",1736570068672,0.01,94025.0,94020.0,0.33682]
["bitfinex","BTCUSD",1736570069410,0.012,94025.0,94020.0,0.33682]
["bitfinex","BTCUSD",1736570070219,0.016,94025.0,94020.0,0.33682]
["bitfinex","BTCUSD",1736570070634,0.01,94025.0,94020.0,0.33682]
["bitfinex","BTCUSD",1736570076082,0.010171,94025.0,94020.0,0.33682]
["bitfinex","BTCUSD",1736570076445,0.000171,94025.0,94020.0,0.33682]
["bitfinex","BTCUSD",1736570077101,0.000171,94025.0,94020.0,0.33782]
["bitfinex","BTCUSD",1736570077420,0.000171,94025.0,94020.0,0.34082]
["bitfinex","BTCUSD",1736570077624,0.000171,94025.0,94022.0,0.212716]
["bitfinex","BTCUSD",1736570078970,0.000171,94025.0,94022.0,0.215716]
["bitfinex","BTCUSD",1736570080219,0.000171,94025.0,94022.0,0.216716]
["bitfinex","BTCUSD",1736570081815,0.000171,94025.0,94024.0,0.212711]
["bitfinex","BTCUSD",1736570082419,0.000171,94025.0,94024.0,0.46701076]
["bitfinex","BTCUSD",1736570083623,0.000171,94025.0,94024.0,0.46801076]
["bitfinex","BTCUSD",1736570083824,0.000171,94025.0,94024.0,0.54691076]
["bitfinex","BTCUSD",1736570084231,0.000171,94025.0,94024.0,0.54891076]
["bitfinex","BTCUSD",1736570084593,0.000171,94025.0,94024.0,0.54791076]
["bitfinex","BTCUSD",1736570084991,0.001171,94025.0,94024.0,0.55391076]
["bitfinex","BTCUSD",1736570092761,0.001171,94025.0,94024.0,0.008]
["bitfinex","BTCUSD",1736570092963,0.18927986,94025.0,94024.0,0.008]
["bitfinex","BTCUSD",1736570093173,0.20612015,94025.0,94024.0,0.008]
["bitfinex","BTCUSD",1736570093378,0.19403275,94025.0,94024.0,0.008]
["bitfinex","BTCUSD",1736570093585,0.19536232,94025.0,94024.0,0.006]
["bitfinex","BTCUSD",1736570093835,0.18695322,94025.0,94024.0,0.006]
["bitfinex","BTCUSD",1736570094049,0.23425328,94025.0,94024.0,0.006]
["bitfinex","BTCUSD",1736570094263,0.23292365,94025.0,94024.0,0.006]
["bitfinex","BTCUSD",1736570094500,0.23192365,94025.0,94024.0,0.006]
["bitfinex","BTCUSD",1736570094715,0.23292365,94025.0,94024.0,0.006]
["bitfinex","BTCUSD",1736570094928,0.23192365,94025.0,93992.0,0.00061919]
["bitfinex","BTCUSD",1736570095141,0.212755,94005.0,93992.0,0.00061919]
["bitfinex","BTCUSD",1736570095565,0.212759,94003.0,93992.0,0.00061919]
["bitfinex","BTCUSD",1736570095990,0.00475221,94002.0,93992.0,0.00061919]
["bitfinex","BTCUSD",1736570097232,0.00475221,94002.0,93992.0,8.53e-05]
["bitfinex","BTCUSD",1736570097233,0.212763,94001.0,93992.0,8.53e-05]
["bitfinex","BTCUSD",1736570097436,0.37071368,94001.0,93992.0,8.53e-05]
["bitfinex","BTCUSD",1736570098232,0.39371368,94001.0,93992.0,8.53e-05]
["bitfinex","BTCUSD",1736570098644,0.74295704,94001.0,93992.0,8.53e-05]
["bitfinex","BTCUSD",1736570099016,0.74595704,94001.0,93992.0,8.53e-05]
["bitfinex","BTCUSD",1736570099426,0.5385864,94001.0,93992.0,8.53e-05]
["bitfinex","BTCUSD",1736570099627,0.5455864,94001.0,94000.0,0.00114833]
["bitfinex","BTCUSD",1736570099873,0.5225864,94001.0,94000.0,0.00114833]
["bitfinex","BTCUSD",1736570101284,0.38071368,94001.0,94000.0,0.00114833]
["bitfinex","BTCUSD",1736570105363,0.212818,93977.0,93955.0,0.00220493]
["bitfinex","BTCUSD",1736570105564,0.49421776,93977.0,93976.0,0.00064969]
["bitfinex","BTCUSD",1736570105772,0.45559947,93977.0,93976.0,0.00064969]
["bitfinex","BTCUSD",1736570105976,0.30309971,93977.0,93976.0,0.00064969]
["bitfinex","BTCUSD",1736570106864,0.31209971,93977.0,93976.0,0.00064969]
["bitfinex","BTCUSD",1736570107068,0.41639947,93977.0,93976.0,0.00064969]
["bitfinex","BTCUSD",1736570107381,0.40739947,93977.0,93976.0,0.00064969]
["bitfinex","BTCUSD",1736570107515,0.41939947,93977.0,93976.0,0.00064969]
["bitfinex","BTCUSD",1736570107955,0.41139947,93977.0,93976.0,0.00064969]
["bitfinex","BTCUSD",1736570108153,0.41539947,93977.0,93976.0,0.00064969]
["bitfinex","BTCUSD",1736570108364,0.43026574,93977.0,93976.0,0.00064969]
["bitfinex","BTCUSD",1736570108571,0.52585311,93977.0,93976.0,0.00064969]
["bitfinex","BTCUSD",1736570109678,0.30709971,93977.0,93976.0,0.00064969]
["bitfinex","BTCUSD",1736570110109,0.31509971,93977.0,93976.0,0.00064969]
["bitfinex","BTCUSD",1736570110323,0.30709971,93977.0,93976.0,0.00064969]
["bitfinex","BTCUSD",1736570110523,0.29961971,93977.0,93976.0,0.00064969]
["bitfinex","BTCUSD",1736570110736,0.30761971,93977.0,93976.0,0.00064969]
["bitfinex","BTCUSD",1736570110972,0.30309971,93977.0,93976.0,0.00064969]
["bitfinex","BTCUSD",1736570111303,0.22899971,93977.0,93976.0,0.00064969]
["bitfinex","BTCUSD",1736570111529,0.23499971,93977.0,93976.0,0.00064969]
["bitfinex","BTCUSD",1736570111667,0.22899971,93977.0,93976.0,0.00064969]
["bitfinex","BTCUSD",1736570111871,0.22599971,93977.0,93976.0,0.00064969]
["bitfinex","BTCUSD",1736570112113,0.22899971,93977.0,93976.0,0.00064969]
["bitfinex","BTCUSD",1736570113340,0.23499971,93977.0,93976.0,0.00073499]
["bitfinex","BTCUSD",1736570113558,0.22899971,93977.0,93976.0,0.00073499]
["bitfinex","BTCUSD",1736570113760,0.22599971,93977.0,93976.0,0.00073499]
["bitfinex","BTCUSD",1736570114112,0.23399971,93977.0,93976.0,0.00073499]
["bitfinex","BTCUSD",1736570114270,0.22899971,93977.0,93976.0,0.00073499]
["bitfinex","BTCUSD",1736570114469,0.23099971,93977.0,93976.0,0.00073499]
["bitfinex","BTCUSD",1736570114844,0.22799971,93977.0,93976.0,0.00073499]
["bitfinex","BTCUSD",1736570115252,0.22999971,93977.0,93976.0,0.00073499]
["bitfinex","BTCUSD",1736570115675,0.23199971,93977.0,93976.0,0.00073499]
["bitfinex","BTCUSD",1736570116689,0.22799971,93977.0,93976.0,0.00073499]
["bitfinex","BTCUSD",1736570116849,0.22599971,93977.0,93976.0,0.00073499]
["bitfinex","BTCUSD",1736570117047,0.22899971,93977.0,93976.0,0.00073499]
["bitfinex","BTCUSD",1736570117247,0.23099971,93977.0,93976.0,0.00073499]
["bitfinex","BTCUSD",1736570119096,0.22351971,93977.0,93976.0,0.00073499]
["bitfinex","BTCUSD",1736570119302,0.23099971,93977.0,93976.0,0.00073499]
["bitfinex","BTCUSD",1736570119892,0.22351971,93977.0,93976.0,0.00073499]
["bitfinex","BTCUSD",1736570120097,0.23099971,93977.0,93976.0,0.00073499]
["bitfinex","BTCUSD",1736570120308,0.22351971,93977.0,93976.0,0.00073499]
["bitfinex","BTCUSD",1736570120515,0.01070171,93977.0,93976.0,0.00073499]
["bitfinex","BTCUSD",1736570121356,0.00570171,93977.0,93976.0,0.00073499]
["bitfinex","BTCUSD",1736570121765,0.287915,93979.0,93976.0,0.00073499]
["bitfinex","BTCUSD",1736570121922,0.00649925,93977.0,93976.0,0.00073499]
["bitfinex","BTCUSD",1736570122122,0.287915,93979.0,93976.0,0.00073499]
["bitfinex","BTCUSD",1736570122333,0.00649925,93977.0,93976.0,0.00073499]
["bitfinex","BTCUSD",1736570122561,0.003,93977.0,93976.0,0.00073499]
["bitfinex","BTCUSD",1736570122734,0.00949925,93977.0,93976.0,0.00073499]
["bitfinex","BTCUSD",1736570122917,0.003,93977.0,93976.0,0.00073499]
["bitfinex","BTCUSD",1736570123122,0.00949925,93977.0,93976.0,0.00073499]
["bitfinex","BTCUSD",1736570123325,0.005,93977.0,93976.0,0.00073499]
["bitfinex","BTCUSD",1736570123537,0.01149925,93977.0,93976.0,0.00073499]
["bitfinex","BTCUSD",1736570123943,0.00649925,93977.0,93976.0,0.00073499]
["bitfinex","BTCUSD",1736570124185,0.00849925,93977.0,93976.0,0.00073499]
["bitfinex","BTCUSD",1736570124408,0.006,93977.0,93976.0,0.00073499]
["bitfinex","BTCUSD",1736570124544,0.01249925,93977.0,93976.0,0.00073499]
["bitfinex","BTCUSD",1736570124744,0.42563,93979.0,93976.0,0.00073499]
["bitfinex","BTCUSD",1736570124982,0.01249925,93977.0,93976.0,0.00073499]
["bitfinex","BTCUSD",1736570126352,0.01049925,93977.0,93976.0,0.00073499]
["bitfinex","BTCUSD",1736570126706,0.01797925,93977.0,93976.0,0.00073499]
["bitfinex","BTCUSD",1736570127260,0.01397925,93977.0,93976.0,0.00073499]
["bitfinex","BTCUSD",1736570127660,0.01797925,93977.0,93976.0,0.00073499]
["bitfinex","BTCUSD",1736570127865,0.01397925,93977.0,93976.0,0.00073499]
["bitfinex","BTCUSD",1736570128020,0.01597925,93977.0,93976.0,0.00073499]
["bitfinex","BTCUSD",1736570128220,0.01997925,93977.0,93976.0,0.00073499]
["bitfinex","BTCUSD",1736570128699,0.19145043,93977.0,93976.0,0.00073499]
["bitfinex","BTCUSD",1736570129692,0.18945043,93977.0,93976.0,0.00073499]
["bitfinex","BTCUSD",1736570129888,0.11812911,93977.0,93976.0,0.00073499]
["bitfinex","BTCUSD",1736570130188,0.13483375,93977.0,93976.0,0.00073499]
["bitfinex","BTCUSD",1736570130512,0.12735375,93977.0,93976.0,0.00073499]
["bitfinex","BTCUSD",1736570130717,0.01797925,93977.0,93976.0,0.00073499]
["bitfinex","BTCUSD",1736570130950,0.02197925,93977.0,93976.0,0.00073499]
["bitfinex","BTCUSD",1736570131232,0.01797925,93977.0,93976.0,0.00073499]
["bitfinex","BTCUSD",1736570131472,0.02197925,93977.0,93976.0,0.00073499]
["bitfinex","BTCUSD",1736570132354,0.01797925,93977.0,93976.0,0.00073499]
["bitfinex","BTCUSD",1736570132854,0.01249925,93977.0,93976.0,0.00073499]
["bitfinex","BTCUSD",1736570133120,0.02130945,93977.0,93976.0,0.00073499]
["bitfinex","BTCUSD",1736570134418,0.01730945,93977.0,93976.0,0.00073499]
["bitfinex","BTCUSD",1736570134622,0.01997925,93977.0,93976.0,0.00073499]
["bitfinex","BTCUSD",1736570134829,0.02130945,93977.0,93976.0,0.00073499]
["bitfinex","BTCUSD",1736570135305,0.01997925,93977.0,93976.0,0.00073499]
["bitfinex","BTCUSD",1736570135535,0.24980921,93977.0,93976.0,0.00073499]
["bitfinex","BTCUSD",1736570135835,0.24847901,93977.0,93976.0,0.00073499]
["bitfinex","BTCUSD",1736570135972,0.24647901,93977.0,93976.0,0.00073499]
["bitfinex","BTCUSD",1736570136404,0.24847901,93977.0,93976.0,0.00073499]
["bitfinex","BTCUSD",1736570136606,0.24447901,93977.0,93976.0,0.00073499]
["bitfinex","BTCUSD",1736570137057,0.26656694,93977.0,93976.0,0.00073499]
["bitfinex","BTCUSD",1736570137232,0.26856694,93977.0,93976.0,0.00073499]
["bitfinex","BTCUSD",1736570137948,0.26656694,93977.0,93976.0,0.00073499]
["bitfinex","BTCUSD",1736570138382,0.24247901,93977.0,93976.0,0.00073499]
["bitfinex","BTCUSD",1736570138786,0.38361002,93977.0,93976.0,0.00073499]
["bitfinex","BTCUSD",1736570138989,0.55661002,93977.0,93976.0,0.00073499]
["bitfinex","BTCUSD",1736570139518,0.76513289,93977.0,93976.0,0.00073499]
["bitfinex","BTCUSD",1736570139873,0.76913289,93977.0,93976.0,0.00073499]
["bitfinex","BTCUSD",1736570140085,0.87243265,93977.0,93976.0,0.00073499]
["bitfinex","BTCUSD",1736570140516,0.88143265,93977.0,93976.0,0.00073499]
["bitfinex","BTCUSD",1736570140899,0.97843265,93977.0,93976.0,0.00073499]
["bitfinex","BTCUSD",1736570141078,0.98243265,93977.0,93976.0,0.00073499]
["bitfinex","BTCUSD",1736570141799,0.97843265,93977.0,93976.0,0.00073499]
["bitfinex","BTCUSD",1736570142001,0.96943265,93977.0,93976.0,0.00073499]
["bitfinex","BTCUSD",1736570142214,1.26069467,93977.0,93976.0,0.00073499]
["bitfinex","BTCUSD",1736570142586,0.212861,93958.0,93957.0,0.00016087]
["bitfinex","BTCUSD",1736570142983,0.21831238,93958.0,93957.0,0.00016087]
["bitfinex","BTCUSD",1736570143868,0.31418038,93958.0,93957.0,0.00016087]
["bitfinex","BTCUSD",1736570144075,0.32166038,93958.0,93957.0,0.00016087]
["bitfinex","BTCUSD",1736570144506,0.32066038,93958.0,93957.0,0.00016087]
["bitfinex","BTCUSD",1736570144718,0.32166038,93958.0,93957.0,0.00016087]
["bitfinex","BTCUSD",1736570145355,0.22679238,93958.0,93957.0,0.00016087]
["bitfinex","BTCUSD",1736570145534,0.22779238,93958.0,93957.0,0.00016087]
["bitfinex","BTCUSD",1736570145767,0.22679238,93958.0,93957.0,0.00016087]
["bitfinex","BTCUSD",1736570146240,0.22779238,93958.0,93957.0,0.00016087]
["bitfinex","BTCUSD",1736570146912,0.27657796,93958.0,93957.0,0.00016087]
["bitfinex","BTCUSD",1736570147876,0.76772132,93958.0,93957.0,0.00016087]
["bitfinex","BTCUSD",1736570148801,0.22779238,93958.0,93957.0,0.00016087]
["bitfinex","BTCUSD",1736570149007,0.22779238,93958.0,93957.0,0.00024617]
["bitfinex","BTCUSD",1736570149449,0.32265489,93958.0,93957.0,0.00024617]
["bitfinex","BTCUSD",1736570150412,0.22767437,93958.0,93957.0,0.00024617]
["bitfinex","BTCUSD",1736570152109,0.57793898,93958.0,93957.0,0.00024617]
["bitfinex","BTCUSD",1736570152979,0.32255084,93958.0,93957.0,0.00024617]
["bitfinex","BTCUSD",1736570155394,0.22767437,93958.0,93957.0,0.00024617]
["bitfinex","BTCUSD",1736570156445,0.22019437,93958.0,93957.0,0.00024617]
["bitfinex","BTCUSD",1736570156658,0.22763437,93958.0,93957.0,0.00024617]
["bitfinex","BTCUSD",1736570156857,0.22763437,93958.0,93957.0,0.07724617]
["bitfinex","BTCUSD",1736570157328,0.00745138,93958.0,93957.0,0.12244617]
["bitfinex","BTCUSD",1736570157535,0.00745138,93958.0,93957.0,0.37728118]
["bitfinex","BTCUSD",1736570157742,0.00745138,93958.0,93957.0,0.37674593]
["bitfinex","BTCUSD",1736570157955,0.002,93958.0,93957.0,0.22674593]
["bitfinex","BTCUSD",1736570158368,0.001,93958.0,93957.0,0.22674593]
["bitfinex","BTCUSD",1736570158809,0.002,93958.0,93957.0,0.22674593]
["bitfinex","BTCUSD",1736570159235,0.212833,93970.0,93957.0,0.22674593]
["bitfinex","BTCUSD",1736570159360,0.212833,93970.0,93958.0,0.10483492]
["bitfinex","BTCUSD",1736570159585,0.00545392,93969.0,93958.0,0.10483492]
["bitfinex","BTCUSD",1736570159988,0.00545392,93969.0,93960.0,0.212856]
["bitfinex","BTCUSD",1736570160200,0.00545392,93969.0,93963.0,0.1964]
["bitfinex","BTCUSD",1736570160413,0.001,93970.0,93966.0,0.0769]
["bitfinex","BTCUSD",1736570160612,0.001,93970.0,93965.0,0.212845]
["bitfinex","BTCUSD",1736570160613,0.001,93970.0,93968.0,0.289738]
["bitfinex","BTCUSD",1736570160829,0.001,93970.0,93969.0,0.37813462]
["bitfinex","BTCUSD",1736570161073,0.001,93970.0,93969.0,0.37759976]
["bitfinex","BTCUSD",1736570161710,0.0001706,93988.0,93976.0,0.21282]
["bitfinex","BTCUSD",1736570161919,0.0001706,93988.0,93976.0,0.44041976]
["bitfinex","BTCUSD",1736570162574,0.00793096,93977.0,93963.0,0.0464]
["bitfinex","BTCUSD",1736570162786,0.00793096,93977.0,93955.0,0.00220493]
["bitfinex","BTCUSD",1736570162787,0.212855,93961.0,93955.0,0.00220493]
["bitfinex","BTCUSD",1736570163006,0.00650265,93960.0,93955.0,0.00220493]
["bitfinex","BTCUSD",1736570163691,0.00650265,93960.0,93957.0,0.00078149]
["bitfinex","BTCUSD",1736570163900,0.212852,93962.0,93957.0,0.00078149]
["bitfinex","BTCUSD",1736570164318,0.0065015,93961.0,93957.0,0.00078149]
["bitfinex","BTCUSD",1736570164509,0.0065015,93961.0,93957.0,0.00024617]
["bitfinex","BTCUSD",1736570164890,0.0065015,93961.0,93958.0,0.00053526]
["bitfinex","BTCUSD",1736570165089,0.00744,93963.0,93958.0,0.00053526]
["bitfinex","BTCUSD",1736570165295,0.220291,93963.0,93958.0,0.00053526]
["bitfinex","BTCUSD",1736570165458,0.0065015,93962.0,93957.0,0.00124617]
["bitfinex","BTCUSD",1736570166066,0.001,93961.0,93957.0,0.00178146]
["bitfinex","BTCUSD",1736570166278,0.001,93961.0,93957.0,0.00078146]
["bitfinex","BTCUSD",1736570166496,0.220279,93968.0,93957.0,0.00078146]
["bitfinex","BTCUSD",1736570166885,0.004,93962.0,93957.0,0.00078146]
["bitfinex","BTCUSD",1736570167013,0.005,93962.0,93957.0,0.00078146]
["bitfinex","BTCUSD",1736570167221,0.006501,93961.0,93957.0,0.00078146]
["bitfinex","BTCUSD",1736570167624,0.001,93962.0,93957.0,0.00078146]
["bitfinex","BTCUSD",1736570167828,0.006501,93961.0,93957.0,0.00078146]
["bitfinex","BTCUSD",1736570168035,0.001,93962.0,93957.0,0.00078146]
["bitfinex","BTCUSD",1736570168229,0.006501,93961.0,93957.0,0.00078146]
["bitfinex","BTCUSD",1736570168455,0.001,93962.0,93957.0,0.00078146]
["bitfinex","BTCUSD",1736570168811,0.212836,93969.0,93957.0,0.00024617]
["bitfinex","BTCUSD",1736570169016,0.001,93961.0,93957.0,0.00024617]
["bitfinex","BTCUSD",1736570169216,0.00850163,93968.0,93957.0,0.00024617]
["bitfinex","BTCUSD",1736570169377,0.212833,93971.0,93957.0,0.00024617]
["bitfinex","BTCUSD",1736570169568,0.001,93962.0,93957.0,0.00024617]
["bitfinex","BTCUSD",1736570169780,0.001,93962.0,93957.0,0.00078145]
["bitfinex","BTCUSD",1736570169993,0.212844,93966.0,93957.0,0.00024617]
["bitfinex","BTCUSD",1736570170208,0.00750294,93961.0,93957.0,0.00024617]
["bitfinex","BTCUSD",1736570170388,0.001,93961.0,93957.0,0.00024617]
["bitfinex","BTCUSD",1736570170594,0.00650135,93960.0,93957.0,0.00024617]
["bitfinex","BTCUSD",1736570171010,0.001,93962.0,93957.0,0.00024617]
["bitfinex","BTCUSD",1736570171222,0.00650135,93959.0,93957.0,0.00024617]
["bitfinex","BTCUSD",1736570171572,0.001,93962.0,93957.0,0.00024617]
["bitfinex","BTCUSD",1736570171956,0.00650135,93961.0,93957.0,0.00024617]
["bitfinex","BTCUSD",1736570172573,0.21284,93967.0,93957.0,0.00024617]
["bitfinex","BTCUSD",1736570172772,0.001,93961.0,93957.0,0.00024617]
["bitfinex","BTCUSD",1736570173068,0.00744,93968.0,93957.0,0.00024617]
["bitfinex","BTCUSD",1736570173208,0.21930859,93967.0,93957.0,0.00024617]
["bitfinex","BTCUSD",1736570173415,0.001,93961.0,93957.0,0.00024617]
["bitfinex","BTCUSD",1736570173677,0.00646839,93960.0,93957.0,0.00024617]
["bitfinex","BTCUSD",1736570173914,0.21284,93967.0,93957.0,0.00024617]
["bitfinex","BTCUSD",1736570174116,0.001,93961.0,93957.0,0.00024617]
["bitfinex","BTCUSD",1736570174331,0.001,93961.0,93958.0,0.2133963]
["bitfinex","BTCUSD",1736570174537,0.0064671,93960.0,93959.0,0.0782]
["bitfinex","BTCUSD",1736570174723,0.001,93961.0,93959.0,0.18249976]
["bitfinex","BTCUSD",1736570174933,0.001,93961.0,93960.0,0.31769077]
["bitfinex","BTCUSD",1736570175136,0.001,93961.0,93960.0,0.31715576]
["bitfinex","BTCUSD",1736570175340,0.001,93961.0,93960.0,0.10429976]
["bitfinex","BTCUSD",1736570175554,0.0001708,93969.0,93960.0,0.10483481]
["bitfinex","BTCUSD",1736570175894,0.003,93967.0,93960.0,0.10483481]
["bitfinex","BTCUSD",1736570176139,0.0001708,93969.0,93960.0,0.10483481]
["bitfinex","BTCUSD",1736570176345,0.00646974,93966.0,93960.0,0.10483481]
["bitfinex","BTCUSD",1736570176560,0.0001708,93969.0,93960.0,0.002]
["bitfinex","BTCUSD",1736570176804,0.212838,93968.0,93961.0,0.00053516]
["bitfinex","BTCUSD",1736570177012,0.0001708,93969.0,93957.0,0.00024617]
["bitfinex","BTCUSD",1736570177242,0.00646788,93968.0,93957.0,0.00078146]
["bitfinex","BTCUSD",1736570177641,0.212842,93966.0,93957.0,0.00078146]
["bitfinex","BTCUSD",1736570177878,0.212847,93964.0,93957.0,0.00024617]
["bitfinex","BTCUSD",1736570178089,0.00646775,93963.0,93957.0,0.00024617]
["bitfinex","BTCUSD",1736570178923,0.212856,93961.0,93957.0,0.00024617]
["bitfinex","BTCUSD",1736570179137,0.212858,93959.0,93957.0,0.00024617]
["bitfinex","BTCUSD",1736570179564,0.01384247,93958.0,93957.0,0.00024617]
["bitfinex","BTCUSD",1736570180185,0.09817286,93958.0,93957.0,0.00024617]
["bitfinex","BTCUSD",1736570180409,0.09684247,93958.0,93957.0,0.00024617]
["bitfinex","BTCUSD",1736570180627,0.09784247,93958.0,93957.0,0.00024617]
["bitfinex","BTCUSD",1736570181243,0.01784247,93958.0,93957.0,0.00024617]
["bitfinex","BTCUSD",1736570182085,0.01040247,93958.0,93957.0,0.00024617]
["bitfinex","BTCUSD",1736570182326,0.01784247,93958.0,93957.0,0.00024617]
["bitfinex","BTCUSD",1736570182585,0.01684247,93958.0,93957.0,0.00024617]
["bitfinex","BTCUSD",1736570182787,0.01484247,93958.0,93957.0,0.00024617]
["bitfinex","BTCUSD",1736570182991,0.01784247,93958.0,93957.0,0.00024617]
["bitfinex","BTCUSD",1736570183192,0.01684247,93958.0,93957.0,0.00024617]
["bitfinex","BTCUSD",1736570183394,0.01384247,93958.0,93957.0,0.00024617]
["bitfinex","BTCUSD",1736570183594,0.00740247,93958.0,93957.0,0.00024617]
["bitfinex","BTCUSD",1736570183832,0.01784247,93958.0,93957.0,0.00024617]
["bitfinex","BTCUSD",1736570184038,0.01384247,93958.0,93957.0,0.00024617]
["bitfinex","BTCUSD",1736570184441,0.01784247,93958.0,93957.0,0.00024617]
["bitfinex","BTCUSD",1736570185541,0.01684247,93958.0,93957.0,0.00024617]
["bitfinex","BTCUSD",1736570185986,0.01784247,93958.0,93957.0,0.00024617]
["bitfinex","BTCUSD",1736570186460,0.01484247,93958.0,93957.0,0.00024617]
["bitfinex","BTCUSD",1736570186819,0.01784247,93958.0,93957.0,0.00024617]
["bitfinex","BTCUSD",1736570188274,0.01484247,93958.0,93957.0,0.00024617]
["bitfinex","BTCUSD",1736570188421,0.01784247,93958.0,93957.0,0.00024617]
["bitfinex","BTCUSD",1736570189415,0.01684247,93958.0,93957.0,0.00024617]
["bitfinex","BTCUSD",1736570189556,0.01784247,93958.0,93957.0,0.00024617]
["bitfinex","BTCUSD",1736570189773,0.01040247,93958.0,93957.0,0.00024617]
["bitfinex","BTCUSD",1736570189977,0.00740247,93958.0,93957.0,0.00024617]
["bitfinex","BTCUSD",1736570190202,0.00940247,93958.0,93957.0,0.00024617]
["bitfinex","BTCUSD",1736570190455,0.01040247,93958.0,93957.0,0.00024617]
["bitfinex","BTCUSD",1736570191087,0.00740247,93958.0,93957.0,0.00024617]
["bitfinex","BTCUSD",1736570191915,0.00940247,93958.0,93957.0,0.00024617]
["bitfinex","BTCUSD",1736570192109,0.01040247,93958.0,93957.0,0.00024617]
["bitfinex","BTCUSD",1736570192855,0.00940247,93958.0,93957.0,0.00024617]
["bitfinex","BTCUSD",1736570193062,0.01040247,93958.0,93957.0,0.00024617]
["bitfinex","BTCUSD",1736570193415,0.00640247,93958.0,93957.0,0.00024617]
["bitfinex","BTCUSD",1736570193628,0.00940247,93958.0,93957.0,0.00024617]
["bitfinex","BTCUSD",1736570193975,0.01036198,93958.0,93957.0,0.00024617]
["bitfinex","BTCUSD",1736570194112,0.00736198,93958.0,93957.0,0.00024617]
["bitfinex","BTCUSD",1736570194313,0.01036198,93958.0,93957.0,0.00024617]
["bitfinex","BTCUSD",1736570194575,0.01780198,93958.0,93957.0,0.00024617]
["bitfinex","BTCUSD",1736570194781,0.01480198,93958.0,93957.0,0.00024617]
["bitfinex","BTCUSD",1736570195132,0.01580198,93958.0,93957.0,0.00024617]
["bitfinex","BTCUSD",1736570195334,0.01680198,93958.0,93957.0,0.00024617]
["bitfinex","BTCUSD",1736570195760,0.01580198,93958.0,93957.0,0.00024617]
["bitfinex","BTCUSD",1736570196176,0.01680198,93958.0,93957.0,0.00024617]
["bitfinex","BTCUSD",1736570196548,0.01480198,93958.0,93957.0,0.00024617]
["bitfinex","BTCUSD",1736570196924,0.01680198,93958.0,93957.0,0.00024617]
["bitfinex","BTCUSD",1736570198741,0.01580198,93958.0,93957.0,0.00024617]
["bitfinex","BTCUSD",1736570198945,0.01680198,93958.0,93957.0,0.00024617]
["bitfinex","BTCUSD",1736570199423,0.00936198,93958.0,93957.0,0.00024617]
["bitfinex","BTCUSD",1736570199848,0.00836198,93958.0,93957.0,0.00024617]
["bitfinex","BTCUSD",1736570200051,0.00936198,93958.0,93957.0,0.00024617]
["bitfinex","BTCUSD",1736570200488,0.00736198,93958.0,93957.0,0.00024617]
["bitfinex","BTCUSD",1736570201041,0.00936198,93958.0,93957.0,0.00024617]
["bitfinex","BTCUSD",1736570201264,0.00936198,93958.0,93957.0,0.4679443]
["bitfinex","BTCUSD",1736570201265,0.00836198,93958.0,93957.0,0.4679443]
["bitfinex","BTCUSD",1736570201468,0.002,93958.0,93957.0,0.71990893]
["bitfinex","BTCUSD",1736570201652,0.0001708,93961.0,93960.0,0.4795]
["bitfinex","BTCUSD",1736570201860,0.0001708,93961.0,93960.0,0.74126976]
["bitfinex","BTCUSD",1736570202062,0.0001708,93961.0,93960.0,0.73161276]
["bitfinex","BTCUSD",1736570202555,0.0001708,93961.0,93960.0,0.60679976]
["bitfinex","BTCUSD",1736570203253,0.0001708,93961.0,93960.0,0.60779976]
["bitfinex","BTCUSD",1736570204412,0.0001708,93969.0,93968.0,0.592338]
["bitfinex","BTCUSD",1736570204607,0.0001708,93969.0,93968.0,0.69663776]
["bitfinex","BTCUSD",1736570205647,0.0001708,93969.0,93968.0,0.69763776]
["bitfinex","BTCUSD",1736570205856,0.0011708,93969.0,93968.0,0.69863776]
["bitfinex","BTCUSD",1736570206855,0.0011708,93969.0,93968.0,0.59863776]
["bitfinex","BTCUSD",1736570214753,0.0011708,93969.0,93968.0,0.46913776]
["bitfinex","BTCUSD",1736570216076,0.0011708,93969.0,93968.0,0.54913776]
["bitfinex","BTCUSD",1736570216292,0.0011708,93969.0,93968.0,0.59863776]
["bitfinex","BTCUSD",1736570217533,0.0011708,93969.0,93968.0,0.69863776]
["bitfinex","BTCUSD",1736570223623,0.0011708,93969.0,93968.0,0.30579976]
["bitfinex","BTCUSD",1736570223859,0.0011708,93969.0,93968.0,0.25629976]
["bitfinex","BTCUSD",1736570224057,0.0011708,93969.0,93968.0,0.002]
["bitfinex","BTCUSD",1736570224468,0.00650236,93969.0,93968.0,0.002]
["bitfinex","BTCUSD",1736570224682,0.0001708,93969.0,93968.0,0.001]
["bitfinex","BTCUSD",1736570224897,0.212838,93968.0,93961.0,8.54e-05]
["bitfinex","BTCUSD",1736570225117,0.212838,93968.0,93962.0,0.10429976]
["bitfinex","BTCUSD",1736570225329,0.00531609,93967.0,93961.0,0.10438516]
["bitfinex","BTCUSD",1736570225545,0.425686,93966.0,93961.0,8.54e-05]
["bitfinex","BTCUSD",1736570225954,0.43095715,93966.0,93961.0,8.54e-05]
["bitfinex","BTCUSD",1736570226839,0.212847,93964.0,93961.0,8.54e-05]
["bitfinex","BTCUSD",1736570227272,0.0052565,93963.0,93961.0,8.54e-05]
["bitfinex","BTCUSD",1736570227476,0.212852,93962.0,93961.0,8.54e-05]
["bitfinex","BTCUSD",1736570227897,0.21810626,93962.0,93961.0,8.54e-05]
["bitfinex","BTCUSD",1736570228266,0.00525426,93962.0,93961.0,8.54e-05]
["bitfinex","BTCUSD",1736570228644,0.001,93963.0,93961.0,8.54e-05]
["bitfinex","BTCUSD",1736570228859,0.00725426,93962.0,93961.0,8.54e-05]
["bitfinex","BTCUSD",1736570229260,0.00525426,93962.0,93961.0,8.54e-05]
["bitfinex","BTCUSD",1736570229482,0.00725426,93962.0,93961.0,8.54e-05]
["bitfinex","BTCUSD",1736570229690,0.002,93962.0,93961.0,8.54e-05]
["bitfinex","BTCUSD",1736570229889,0.00725426,93962.0,93961.0,8.54e-05]
["bitfinex","BTCUSD",1736570230263,0.00725426,93962.0,93961.0,0.10438516]
["bitfinex","BTCUSD",1736570230679,0.002,93962.0,93961.0,0.10438516]
["bitfinex","BTCUSD",1736570230865,0.0001708,93969.0,93961.0,0.10438516]
["bitfinex","BTCUSD",1736570231168,0.0001708,93969.0,93962.0,0.00053509]
["bitfinex","BTCUSD",1736570231965,0.00525341,93968.0,93961.0,0.10538516]
["bitfinex","BTCUSD",1736570232166,0.00525341,93968.0,93961.0,0.10438516]
["bitfinex","BTCUSD",1736570232908,0.00525341,93968.0,93962.0,0.31768689]
["bitfinex","BTCUSD",1736570233124,0.00525341,93968.0,93962.0,0.31715176]
["bitfinex","BTCUSD",1736570233315,0.0001708,93969.0,93962.0,0.31715176]
["bitfinex","BTCUSD",1736570234155,0.001,93968.0,93963.0,0.00053497]
["bitfinex","BTCUSD",1736570234358,0.001,93968.0,93964.0,0.10429976]
["bitfinex","BTCUSD",1736570234578,0.001,93968.0,93965.0,0.00053497]
["bitfinex","BTCUSD",1736570234883,0.00527233,93967.0,93965.0,0.10429976]
["bitfinex","BTCUSD",1736570235055,0.00527233,93967.0,93966.0,0.00053504]
["bitfinex","BTCUSD",1736570235232,0.0001708,93969.0,93966.0,0.00053504]
["bitfinex","BTCUSD",1736570235443,0.00527247,93967.0,93966.0,0.00053504]
["bitfinex","BTCUSD",1736570235650,0.0001708,93969.0,93966.0,0.00053504]
["bitfinex","BTCUSD",1736570236025,0.00527319,93968.0,93966.0,0.00053504]
["bitfinex","BTCUSD",1736570236360,0.00527319,93968.0,93966.0,0.00153504]
["bitfinex","BTCUSD",1736570236976,0.0001708,93969.0,93966.0,0.00153504]
["bitfinex","BTCUSD",1736570237496,0.0001708,93969.0,93966.0,0.00253504]
["bitfinex","BTCUSD",1736570237716,0.0001708,93969.0,93966.0,0.00153504]
["bitfinex","BTCUSD",1736570237922,0.00527252,93968.0,93966.0,0.00053504]
["bitfinex","BTCUSD",1736570238117,0.00527252,93968.0,93966.0,0.00153504]
["bitfinex","BTCUSD",1736570238762,0.00527252,93968.0,93966.0,0.00053504]
["bitfinex","BTCUSD",1736570238927,0.00527252,93968.0,93966.0,0.00153504]
["bitfinex","BTCUSD",1736570239542,0.00527252,93968.0,93966.0,0.00253504]
["bitfinex","BTCUSD",1736570240036,0.00527252,93968.0,93966.0,0.002]
["bitfinex","BTCUSD",1736570244126,0.00544312,93968.0,93966.0,0.002]
["bitfinex","BTCUSD",1736570246890,0.0777,93967.0,93965.0,0.10429976]
["bitfinex","BTCUSD",1736570247082,0.0777,93967.0,93966.0,0.001]
["bitfinex","BTCUSD",1736570247289,0.0001706,93968.0,93966.0,0.002]
["bitfinex","BTCUSD",1736570247903,0.0001706,93968.0,93966.0,0.001]
["bitfinex","BTCUSD",1736570248259,0.0001706,93968.0,93966.0,0.002]
["bitfinex","BTCUSD",1736570248465,0.0001706,93968.0,93966.0,0.001]
["bitfinex","BTCUSD",1736570248870,0.21284,93967.0,93966.0,0.001]
["bitfinex","BTCUSD",1736570249067,0.21284,93967.0,93961.0,8.54e-05]
["bitfinex","BTCUSD",1736570249267,0.21284,93967.0,93966.0,0.001]
["bitfinex","BTCUSD",1736570249706,0.0001706,93968.0,93961.0,0.10438516]
["bitfinex","BTCUSD",1736570249878,0.0031706,93968.0,93961.0,0.10438516]
["bitfinex","BTCUSD",1736570250057,0.0001706,93968.0,93961.0,0.10438516]
["bitfinex","BTCUSD",1736570250683,0.0001706,93968.0,93966.0,0.001]
["bitfinex","BTCUSD",1736570251125,0.425681,93967.0,93961.0,8.54e-05]
["bitfinex","BTCUSD",1736570251610,0.21584,93967.0,93961.0,8.54e-05]
["bitfinex","BTCUSD",1736570252022,0.21284,93967.0,93961.0,8.54e-05]
["bitfinex","BTCUSD",1736570252569,0.21484,93967.0,93961.0,8.54e-05]
["bitfinex","BTCUSD",1736570253099,0.21284,93967.0,93961.0,8.54e-05]
["bitfinex","BTCUSD",1736570253328,0.21484,93967.0,93961.0,8.54e-05]
["bitfinex","BTCUSD",1736570254412,0.21584,93967.0,93961.0,8.54e-05]
["bitfinex","BTCUSD",1736570254612,0.21384,93967.0,93961.0,8.54e-05]
["bitfinex","BTCUSD",1736570254814,0.21284,93967.0,93961.0,8.54e-05]
["bitfinex","BTCUSD",1736570255022,0.21484,93967.0,93961.0,8.54e-05]
["bitfinex","BTCUSD",1736570255199,0.21384,93967.0,93961.0,8.54e-05]
["bitfinex","BTCUSD",1736570255605,0.212847,93964.0,93961.0,8.54e-05]
["bitfinex","BTCUSD",1736570255828,0.0013304,93963.0,93961.0,8.54e-05]
["bitfinex","BTCUSD",1736570256587,0.212852,93962.0,93961.0,8.54e-05]
["bitfinex","BTCUSD",1736570260777,0.217852,93962.0,93961.0,8.54e-05]
["bitfinex","BTCUSD",1736570261179,0.212852,93962.0,93961.0,8.54e-05]
["bitfinex","BTCUSD",1736570261616,0.217852,93962.0,93961.0,8.54e-05]
["bitfinex","BTCUSD",1736570261999,0.212852,93962.0,93961.0,8.54e-05]
["bitfinex","BTCUSD",1736570262373,0.213852,93962.0,93961.0,8.54e-05]
["bitfinex","BTCUSD",1736570262569,0.217852,93962.0,93961.0,8.54e-05]
["bitfinex","BTCUSD",1736570265635,0.225252,93962.0,93961.0,8.54e-05]
["bitfinex","BTCUSD",1736570267113,0.224252,93962.0,93961.0,8.54e-05]
["bitfinex","BTCUSD",1736570267284,0.0074,93962.0,93961.0,8.54e-05]
["bitfinex","BTCUSD",1736570267443,0.0084,93962.0,93961.0,8.54e-05]
["bitfinex","BTCUSD",1736570267809,0.0114,93962.0,93961.0,8.54e-05]
["bitfinex","BTCUSD",1736570270960,0.0074,93962.0,93961.0,8.54e-05]
["bitfinex","BTCUSD",1736570271167,0.09503619,93968.0,93961.0,8.54e-05]
["bitfinex","BTCUSD",1736570271387,0.003,93962.0,93961.0,8.54e-05]
["bitfinex","BTCUSD",1736570272021,0.0074,93967.0,93961.0,8.54e-05]
["bitfinex","BTCUSD",1736570273052,0.0001706,93968.0,93961.0,8.54e-05]
["bitfinex","BTCUSD",1736570273235,0.21284,93967.0,93961.0,8.54e-05]
["bitfinex","BTCUSD",1736570274103,0.21584,93967.0,93961.0,8.54e-05]
["bitfinex","BTCUSD",1736570274902,0.21284,93967.0,93961.0,8.54e-05]
["bitfinex","BTCUSD",1736570275104,0.21484,93967.0,93961.0,8.54e-05]
["bitfinex","BTCUSD",1736570277018,0.21284,93967.0,93961.0,8.54e-05]
["bitfinex","BTCUSD",1736570277216,0.21484,93967.0,93961.0,8.54e-05]
["bitfinex","BTCUSD",1736570279811,0.002,93967.0,93962.0,0.0766]
["bitfinex","BTCUSD",1736570280439,0.2150116,93967.0,93962.0,0.0766]
["bitfinex","BTCUSD",1736570281065,0.2130116,93967.0,93962.0,0.0766]
["bitfinex","BTCUSD",1736570281481,0.2140116,93967.0,93962.0,0.0766]
["bitfinex","BTCUSD",1736570282411,0.2140116,93967.0,93961.0,8.54e-05]
["bitfinex","BTCUSD",1736570282615,0.4268526,93967.0,93961.0,8.54e-05]
["bitfinex","BTCUSD",1736570282817,0.2130116,93967.0,93961.0,8.54e-05]
["bitfinex","BTCUSD",1736570283283,0.2140116,93967.0,93961.0,8.54e-05]
["bitfinex","BTCUSD",1736570283457,0.2130116,93967.0,93961.0,8.54e-05]
["bitfinex","BTCUSD",1736570283751,0.2140116,93967.0,93961.0,8.54e-05]
["bitfinex","BTCUSD",1736570284587,0.0001706,93967.0,93961.0,8.54e-05]
["bitfinex","BTCUSD",1736570284941,0.0011706,93967.0,93961.0,8.54e-05]
["bitfinex","BTCUSD",1736570285530,0.0011706,93967.0,93962.0,0.10429976]
["bitfinex","BTCUSD",1736570285733,0.0011706,93967.0,93963.0,0.27583511]
["bitfinex","BTCUSD",1736570285952,0.0011706,93967.0,93965.0,0.212845]
["bitfinex","BTCUSD",1736570286194,0.0011706,93967.0,93966.0,0.10429976]
["bitfinex","BTCUSD",1736570286429,0.0001706,93967.0,93966.0,0.10429976]
["bitfinex","BTCUSD",1736570286657,0.0011706,93967.0,93966.0,0.25483476]
["bitfinex","BTCUSD",1736570286908,0.0001706,93967.0,93966.0,0.25429976]
["bitfinex","BTCUSD",1736570287349,0.0001706,93967.0,93966.0,0.25529976]
["bitfinex","BTCUSD",1736570287578,0.0001706,93967.0,93966.0,0.33459976]
["bitfinex","BTCUSD",1736570288178,0.0001706,93967.0,93966.0,0.33659976]
["bitfinex","BTCUSD",1736570288599,0.0001706,93967.0,93966.0,0.43659976]
["bitfinex","BTCUSD",1736570291696,0.0001706,93967.0,93966.0,0.25629976]
["bitfinex","BTCUSD",1736570293087,0.0001706,93967.0,93966.0,0.25529976]
["bitfinex","BTCUSD",1736570293597,0.0001706,93967.0,93966.0,0.48159976]
["bitfinex","BTCUSD",1736570294111,0.0001706,93967.0,93966.0,0.60359976]
["bitfinex","BTCUSD",1736570294369,0.0001706,93967.0,93966.0,1.08173576]
["bitfinex","BTCUSD",1736570295042,0.0001706,93967.0,93966.0,1.08073576]
["bitfinex","BTCUSD",1736570295344,0.0001706,93967.0,93966.0,1.08253276]
["bitfinex","BTCUSD",1736570295577,0.0001706,93968.0,93967.0,0.69794]
["bitfinex","BTCUSD",1736570295800,0.0001706,93968.0,93967.0,1.5429942]
["bitfinex","BTCUSD",1736570296697,0.0001708,93969.0,93968.0,0.373]
["bitfinex","BTCUSD",1736570296957,0.0001708,93969.0,93968.0,1.6481822]
["bitfinex","BTCUSD",1736570297813,0.00049096,93977.0,93976.0,0.35]
["bitfinex","BTCUSD",1736570298054,0.00049096,93977.0,93976.0,0.82693976]
["bitfinex","BTCUSD",1736570298331,6.794e-05,93977.0,93976.0,0.82693976]
["bitfinex","BTCUSD",1736570298582,6.794e-05,93977.0,93976.0,0.81961976]
["bitfinex","BTCUSD",1736570299751,0.00106794,93977.0,93976.0,0.82361976]
["bitfinex","BTCUSD",1736570300545,0.00206794,93977.0,93976.0,0.82561976]
["bitfinex","BTCUSD",1736570301176,0.00106794,93977.0,93976.0,0.82361976]
["bitfinex","BTCUSD",1736570301771,0.00206794,93977.0,93976.0,0.84689953]
["bitfinex","BTCUSD",1736570302047,9.4e-07,93977.0,93976.0,0.98813853]
["bitfinex","BTCUSD",1736570302320,0.09486559,94034.0,94000.0,0.35]
["bitfinex","BTCUSD",1736570302587,0.09486559,94034.0,94000.0,0.82016476]
["bitfinex","BTCUSD",1736570302588,0.17056559,94034.0,94000.0,0.82016476]
["bitfinex","BTCUSD",1736570303567,0.17056559,94034.0,94000.0,1.31732276]
["bitfinex","BTCUSD",1736570303568,0.17056559,94034.0,94000.0,1.12587776]
["bitfinex","BTCUSD",1736570303833,0.0757,94034.0,94000.0,0.83878976]
["bitfinex","BTCUSD",1736570304051,0.0757,94034.0,94000.0,0.94961313]
["bitfinex","BTCUSD",1736570305036,0.0757,94034.0,94000.0,0.97048179]
["bitfinex","BTCUSD",1736570305776,0.0757,94034.0,94000.0,0.85269879]
["bitfinex","BTCUSD",1736570305979,0.0757,94034.0,94000.0,0.85169879]
["bitfinex","BTCUSD",1736570306219,0.0757,94034.0,94000.0,0.75969879]
["bitfinex","BTCUSD",1736570306424,0.0757,94034.0,94000.0,0.85969879]
["bitfinex","BTCUSD",1736570306715,0.0757,94034.0,94000.0,0.85169879]
["bitfinex","BTCUSD",1736570306911,0.0011706,94001.0,94000.0,0.86569879]
["bitfinex","BTCUSD",1736570307672,0.0001706,94001.0,94000.0,0.86069879]
["bitfinex","BTCUSD",1736570308340,0.0011706,94001.0,94000.0,0.86569879]
["bitfinex","BTCUSD",1736570312162,0.0011706,94001.0,94000.0,0.64143013]
["bitfinex","BTCUSD",1736570312405,0.0011706,94001.0,94000.0,0.59173013]
["bitfinex","BTCUSD",1736570313101,0.0011706,94001.0,94000.0,0.58273013]
["bitfinex","BTCUSD",1736570313510,0.0011706,94001.0,94000.0,0.58873013]
["bitfinex","BTCUSD",1736570313742,0.0001706,94001.0,94000.0,0.57773013]
["bitfinex","BTCUSD",1736570313943,0.0001706,94001.0,94000.0,0.58373013]
["bitfinex","BTCUSD",1736570314164,0.0001706,94001.0,94000.0,0.01]
["bitfinex","BTCUSD",1736570314165,0.0758706,94001.0,94000.0,0.01]
["bitfinex","BTCUSD",1736570314391,0.1246706,94001.0,94000.0,0.01]
["bitfinex","BTCUSD",1736570314591,0.1246706,94001.0,94000.0,0.006]
["bitfinex","BTCUSD",1736570315108,0.1246706,94001.0,94000.0,0.01]
["bitfinex","BTCUSD",1736570315470,0.1246706,94001.0,94000.0,0.006]
["bitfinex","BTCUSD",1736570315892,0.1246706,94001.0,93988.0,8.53e-05]
["bitfinex","BTCUSD",1736570316069,0.212765,94000.0,93988.0,8.53e-05]
["bitfinex","BTCUSD",1736570317406,0.218765,94000.0,93988.0,8.53e-05]
["bitfinex","BTCUSD",1736570317838,0.219765,94000.0,93988.0,8.53e-05]
["bitfinex","BTCUSD",1736570318066,0.007,94000.0,93988.0,8.53e-05]
["bitfinex","BTCUSD",1736570321379,0.007,94000.0,93989.0,0.10429976]
["bitfinex","BTCUSD",1736570321582,0.007,94000.0,93994.0,0.212778]
["bitfinex","BTCUSD",1736570321792,0.007,94000.0,93995.0,0.10429976]
["bitfinex","BTCUSD",1736570322002,0.007,94000.0,93996.0,0.212775]
["bitfinex","BTCUSD",1736570322187,0.006,94000.0,93998.0,0.21277]
["bitfinex","BTCUSD",1736570322392,0.0001706,94001.0,94000.0,0.15]
["bitfinex","BTCUSD",1736570323203,0.0001706,94001.0,94000.0,0.25483391]
["bitfinex","BTCUSD",1736570323435,0.0001706,94001.0,94000.0,0.25429976]
["bitfinex","BTCUSD",1736570324036,0.0001706,94001.0,94000.0,0.25529976]
["bitfinex","BTCUSD",1736570324208,0.0001706,94001.0,94000.0,0.25429976]
["bitfinex","BTCUSD",1736570325669,0.0001706,94001.0,94000.0,0.35829976]
["bitfinex","BTCUSD",1736570326640,0.0001706,94001.0,94000.0,0.50619976]
["bitfinex","BTCUSD",1736570327235,0.0001706,94001.0,94000.0,0.50219976]
["bitfinex","BTCUSD",1736570327659,0.0001706,94001.0,94000.0,0.50419976]
["bitfinex","BTCUSD",1736570328395,0.0001706,94001.0,94000.0,0.52532171]
["bitfinex","BTCUSD",1736570328780,0.0001706,94001.0,94000.0,0.52832171]
["bitfinex","BTCUSD",1736570329738,0.0001706,94001.0,94000.0,0.55132171]
["bitfinex","BTCUSD",1736570330549,0.0001706,94001.0,94000.0,0.88003171]
["bitfinex","BTCUSD",1736570331369,0.0001706,94001.0,94000.0,0.69819171]
["bitfinex","BTCUSD",1736570331574,0.0001706,94001.0,94000.0,0.55132171]
["bitfinex","BTCUSD",1736570331773,0.0001706,94001.0,94000.0,0.67649571]
["bitfinex","BTCUSD",1736570331985,0.0001706,94001.0,94000.0,0.67149571]
["bitfinex","BTCUSD",1736570332378,0.0001706,94001.0,94000.0,0.67849571]
["bitfinex","BTCUSD",1736570332581,0.0001706,94001.0,94000.0,0.67449571]
["bitfinex","BTCUSD",1736570332873,0.0001706,94001.0,94000.0,0.68249571]
["bitfinex","BTCUSD",1736570333809,0.0001706,94001.0,94000.0,0.67949571]
["bitfinex","BTCUSD",1736570333966,0.0001706,94001.0,94000.0,0.68349571]
["bitfinex","BTCUSD",1736570335850,6e-07,94001.0,94000.0,0.68349571]
["bitfinex","BTCUSD",1736570336055,6e-07,94001.0,94000.0,0.63552171]
["bitfinex","BTCUSD",1736570336734,6e-07,94001.0,94000.0,0.78075187]
["bitfinex","BTCUSD",1736570339478,6e-07,94001.0,94000.0,1.01919813]
["bitfinex","BTCUSD",1736570339694,6e-07,94001.0,94000.0,0.98606797]
["bitfinex","BTCUSD",1736570339860,6e-07,94001.0,94000.0,1.01118586]
["bitfinex","BTCUSD",1736570340079,6e-07,94001.0,94000.0,0.98706797]
["bitfinex","BTCUSD",1736570340284,6e-07,94001.0,94000.0,0.75210171]
["bitfinex","BTCUSD",1736570340714,0.0010006,94001.0,94000.0,0.75810171]
["bitfinex","BTCUSD",1736570340949,0.0010006,94001.0,94000.0,1.47760971]
["bitfinex","BTCUSD",1736570341183,0.0010006,94001.0,94000.0,1.46461571]
["bitfinex","BTCUSD",1736570341516,0.0010006,94001.0,94000.0,1.11551671]
["bitfinex","BTCUSD",1736570341761,0.0010006,94001.0,94000.0,1.21551671]
["bitfinex","BTCUSD",1736570342240,0.0010006,94001.0,94000.0,1.04004771]
["bitfinex","BTCUSD",1736570342520,0.0010006,94001.0,94000.0,0.86044771]
["bitfinex","BTCUSD",1736570342735,0.0010006,94001.0,94000.0,0.70523671]
["bitfinex","BTCUSD",1736570344081,0.0010006,94001.0,94000.0,0.39042171]
["bitfinex","BTCUSD",1736570345092,6e-07,94001.0,94000.0,0.40742171]
["bitfinex","BTCUSD",1736570345271,6e-07,94001.0,94000.0,0.39842171]
["bitfinex","BTCUSD",1736570345481,6e-07,94001.0,94000.0,0.40242171]
["bitfinex","BTCUSD",1736570345684,6e-07,94001.0,94000.0,0.41042171]
["bitfinex","BTCUSD",1736570346306,6e-07,94001.0,94000.0,0.51042171]
["bitfinex","BTCUSD",1736570346969,6e-07,94001.0,94000.0,0.50642171]
["bitfinex","BTCUSD",1736570347272,6e-07,94001.0,94000.0,0.51042171]
["bitfinex","BTCUSD",1736570349960,0.0767,94022.0,94009.0,0.1]
["bitfinex","BTCUSD",1736570350130,0.0767,94022.0,94011.0,0.15]
["bitfinex","BTCUSD",1736570350340,0.0767,94022.0,94013.0,0.15]
["bitfinex","BTCUSD",1736570350538,0.0767,94022.0,94016.0,0.212729]
["bitfinex","BTCUSD",1736570350772,0.0767,94022.0,94017.0,0.10429976]
["bitfinex","BTCUSD",1736570351176,0.0767,94022.0,94017.0,0.10434914]
["bitfinex","BTCUSD",1736570352173,0.0767,94022.0,94017.0,0.10534914]
["bitfinex","BTCUSD",1736570357314,0.000171,94025.0,94017.0,0.10534914]
["bitfinex","BTCUSD",1736570357315,0.21272,94020.0,94017.0,0.00104938]
["bitfinex","BTCUSD",1736570357522,0.21272,94020.0,94000.0,8.53e-05]
["bitfinex","BTCUSD",1736570357523,0.1248,94018.0,94000.0,8.53e-05]
["bitfinex","BTCUSD",1736570357730,0.337561,94002.0,94001.0,0.00469882]
["bitfinex","BTCUSD",1736570357942,0.345041,94002.0,94001.0,0.00469882]
["bitfinex","BTCUSD",1736570358143,0.35009828,94002.0,94001.0,0.00469882]
["bitfinex","BTCUSD",1736570360622,0.35299934,94002.0,94001.0,0.00469882]
["bitfinex","BTCUSD",1736570360829,0.35109828,94002.0,94001.0,0.00469882]
["bitfinex","BTCUSD",1736570361044,0.34971908,94002.0,94001.0,0.00469882]
["bitfinex","BTCUSD",1736570361260,0.34871908,94002.0,94001.0,0.00469882]
["bitfinex","BTCUSD",1736570361459,0.34971908,94002.0,94001.0,0.00469882]
["bitfinex","BTCUSD",1736570362101,0.34871908,94002.0,94001.0,0.00469882]
["bitfinex","BTCUSD",1736570362755,0.34971908,94002.0,94001.0,0.00469882]
["bitfinex","BTCUSD",1736570364564,0.34971908,94002.0,94001.0,0.00478412]
["bitfinex","BTCUSD",1736570368787,0.12947808,94002.0,94001.0,0.00478412]
["bitfinex","BTCUSD",1736570368995,0.08885808,94002.0,94001.0,0.00478412]
["bitfinex","BTCUSD",1736570369227,0.08137808,94002.0,94001.0,0.00478412]
["bitfinex","BTCUSD",1736570370658,0.08037808,94002.0,94001.0,0.00478412]
["bitfinex","BTCUSD",1736570371104,0.08137808,94002.0,94001.0,0.00478412]
["bitfinex","BTCUSD",1736570372078,0.08037808,94002.0,94001.0,0.00478412]
["bitfinex","BTCUSD",1736570372316,0.00367808,94002.0,94001.0,0.25908388]
["bitfinex","BTCUSD",1736570372750,0.00748,94013.0,94001.0,0.25908388]
["bitfinex","BTCUSD",1736570372951,0.00748,94013.0,94002.0,0.10429976]
["bitfinex","BTCUSD",1736570373161,0.00396045,94012.0,94002.0,0.10429976]
["bitfinex","BTCUSD",1736570373503,0.212729,94016.0,94002.0,0.10429976]
["bitfinex","BTCUSD",1736570373716,0.0776,94014.0,94002.0,0.10429976]
["bitfinex","BTCUSD",1736570373923,0.212741,94011.0,94002.0,0.10429976]
["bitfinex","BTCUSD",1736570374344,0.00396005,94010.0,94002.0,0.10429976]
["bitfinex","BTCUSD",1736570375783,0.00596005,94010.0,94002.0,0.10429976]
["bitfinex","BTCUSD",1736570379103,0.212745,94009.0,94002.0,0.10429976]
["bitfinex","BTCUSD",1736570379504,0.00396019,94008.0,94002.0,0.10429976]
["bitfinex","BTCUSD",1736570382536,0.00496019,94008.0,94002.0,0.10429976]
["bitfinex","BTCUSD",1736570387307,0.00496019,94008.0,94002.0,0.15399976]
["bitfinex","BTCUSD",1736570387515,0.001,94008.0,94004.0,0.212755]
["bitfinex","BTCUSD",1736570387721,0.001,94008.0,94006.0,0.212752]
["bitfinex","BTCUSD",1736570387915,0.001,94008.0,94007.0,0.10483357]
["bitfinex","BTCUSD",1736570388357,0.220193,94024.0,94008.0,0.212747]
["bitfinex","BTCUSD",1736570388555,0.220193,94024.0,94009.0,0.10483356]
["bitfinex","BTCUSD",1736570388556,0.432906,94024.0,94009.0,0.10483356]
["bitfinex","BTCUSD",1736570388788,0.220193,94024.0,94009.0,0.10483356]
["bitfinex","BTCUSD",1736570389915,0.220193,94024.0,94010.0,0.212743]
["bitfinex","BTCUSD",1736570390089,0.432906,94024.0,94011.0,0.10429976]
["bitfinex","BTCUSD",1736570390449,0.220193,94024.0,94011.0,0.10429976]
["bitfinex","BTCUSD",1736570390657,0.212722,94019.0,94011.0,0.10429976]
["bitfinex","BTCUSD",1736570390863,0.00396581,94016.0,94011.0,0.10429976]
["bitfinex","BTCUSD",1736570392024,0.00396581,94016.0,94013.0,0.0804]
["bitfinex","BTCUSD",1736570392226,0.00396581,94016.0,94014.0,0.10429976]
["bitfinex","BTCUSD",1736570392429,0.000171,94025.0,94015.0,0.00053372]
["bitfinex","BTCUSD",1736570392624,0.000171,94025.0,94016.0,0.10429976]
["bitfinex","BTCUSD",1736570392828,0.000171,94025.0,94016.0,0.25429976]
["bitfinex","BTCUSD",1736570393351,0.000171,94025.0,94016.0,0.30159976]
["bitfinex","BTCUSD",1736570397206,0.000171,94025.0,94016.0,0.31231025]
["bitfinex","BTCUSD",1736570397487,0.000171,94025.0,94016.0,0.31531025]
["bitfinex","BTCUSD",1736570397694,0.0011706,94017.0,94016.0,0.31231025]
["bitfinex","BTCUSD",1736570397916,0.0011706,94017.0,94016.0,0.31631025]
["bitfinex","BTCUSD",1736570398422,0.0001706,94017.0,94016.0,0.31631025]
["bitfinex","BTCUSD",1736570399315,0.0001706,94017.0,94016.0,0.31831025]
["bitfinex","BTCUSD",1736570399781,0.0001706,94017.0,94016.0,0.26029976]
["bitfinex","BTCUSD",1736570400429,0.0001706,94017.0,94016.0,0.11029976]
["bitfinex","BTCUSD",1736570400535,0.00573721,94017.0,94016.0,0.10829976]
["bitfinex","BTCUSD",1736570400787,0.0001706,94017.0,94016.0,0.10429976]
["bitfinex","BTCUSD",1736570401031,0.00573721,94017.0,94016.0,0.002]
["bitfinex","BTCUSD",1736570401324,0.0001706,94017.0,94016.0,0.002]
["bitfinex","BTCUSD",1736570401531,0.501259,94016.0,94002.0,8.53e-05]
["bitfinex","BTCUSD",1736570401783,0.501259,94016.0,94003.0,0.10429976]
["bitfinex","BTCUSD",1736570402015,0.212734,94014.0,94003.0,0.10429976]
["bitfinex","BTCUSD",1736570402299,0.00556603,94013.0,94003.0,0.10429976]
["bitfinex","BTCUSD",1736570403428,0.21406759,94012.0,94003.0,0.10429976]
["bitfinex","BTCUSD",1736570403643,0.212738,94012.0,94003.0,0.10429976]
["bitfinex","BTCUSD",1736570403815,0.212743,94010.0,94003.0,0.10429976]
["bitfinex","BTCUSD",1736570404142,0.00556782,94009.0,94003.0,0.10429976]
["bitfinex","BTCUSD",1736570405186,0.00732978,94009.0,94003.0,0.10429976]
["bitfinex","BTCUSD",1736570407361,0.00132966,94013.0,94003.0,0.10429976]
["bitfinex","BTCUSD",1736570407538,0.0073276,94008.0,94003.0,0.10429976]
["bitfinex","BTCUSD",1736570407753,0.0001706,94017.0,94006.0,0.15]
["bitfinex","BTCUSD",1736570407956,0.0001706,94017.0,94005.0,0.127]
["bitfinex","BTCUSD",1736570407957,0.0001706,94017.0,94012.0,0.212737]
["bitfinex","BTCUSD",1736570408163,0.0001706,94017.0,94013.0,0.10429976]
["bitfinex","BTCUSD",1736570408336,0.0001706,94017.0,94014.0,0.212734]
["bitfinex","BTCUSD",1736570408535,0.0001706,94017.0,94015.0,0.10429976]
["bitfinex","BTCUSD",1736570408898,0.0021706,94017.0,94016.0,0.21326276]
["bitfinex","BTCUSD",1736570409143,0.0021706,94017.0,94016.0,0.31702876]
["bitfinex","BTCUSD",1736570409547,0.0001706,94017.0,94016.0,0.31702876]
["bitfinex","BTCUSD",1736570411091,0.0011706,94017.0,94016.0,0.31702876]
["bitfinex","BTCUSD",1736570411508,0.0001706,94017.0,94016.0,0.31702876]
["bitfinex","BTCUSD",1736570417663,0.0001706,94017.0,94016.0,0.31802876]
["bitfinex","BTCUSD",1736570418212,0.0001706,94017.0,94016.0,0.31902876]
["bitfinex","BTCUSD",1736570419818,0.0001706,94017.0,94016.0,0.31802876]
["bitfinex","BTCUSD",1736570420548,0.0001706,94017.0,94016.0,0.31702876]
["bitfinex","BTCUSD",1736570420759,0.0001706,94017.0,94016.0,0.31802876]
["bitfinex","BTCUSD",1736570420971,0.0011706,94017.0,94016.0,0.31702876]
["bitfinex","BTCUSD",1736570421181,0.0011706,94017.0,94016.0,0.46702876]
["bitfinex","BTCUSD",1736570421423,0.0001706,94017.0,94016.0,0.55052876]
["bitfinex","BTCUSD",1736570421633,0.0001706,94017.0,94016.0,0.55152876]
["bitfinex","BTCUSD",1736570422266,0.0001706,94017.0,94016.0,0.55052876]
["bitfinex","BTCUSD",1736570422917,0.0001706,94017.0,94016.0,0.54952876]
["bitfinex","BTCUSD",1736570423120,0.0001706,94017.0,94016.0,0.55152876]
["bitfinex","BTCUSD",1736570423525,0.0001706,94017.0,94016.0,0.54952876]
["bitfinex","BTCUSD",1736570423862,0.0001706,94017.0,94016.0,0.55152876]
["bitfinex","BTCUSD",1736570424029,0.0001706,94017.0,94016.0,0.54952876]
["bitfinex","BTCUSD",1736570424436,0.0001706,94017.0,94016.0,0.55152876]
["bitfinex","BTCUSD",1736570424649,0.0001706,94017.0,94016.0,0.55052876]
["bitfinex","BTCUSD",1736570425411,0.0001706,94017.0,94016.0,0.55152876]
["bitfinex","BTCUSD",1736570425820,0.0001706,94017.0,94016.0,0.55052876]
["bitfinex","BTCUSD",1736570426250,0.0001706,94017.0,94016.0,0.54952876]
["bitfinex","BTCUSD",1736570426663,0.0001706,94017.0,94016.0,0.55161406]
["bitfinex","BTCUSD",1736570426864,0.0001706,94017.0,94016.0,0.54961406]
["bitfinex","BTCUSD",1736570427074,0.0001706,94017.0,94016.0,0.55361406]
["bitfinex","BTCUSD",1736570427309,0.0001706,94017.0,94016.0,0.65361406]
["bitfinex","BTCUSD",1736570427524,0.0001706,94017.0,94016.0,0.69491406]
["bitfinex","BTCUSD",1736570427726,0.0001706,94017.0,94016.0,0.79791406]
["bitfinex","BTCUSD",1736570427951,0.0001706,94017.0,94016.0,0.79991406]
["bitfinex","BTCUSD",1736570428460,0.0001706,94017.0,94016.0,0.79791406]
["bitfinex","BTCUSD",1736570428907,0.0001706,94017.0,94016.0,0.79991406]
["bitfinex","BTCUSD",1736570430141,0.0001706,94017.0,94016.0,0.79591406]
["bitfinex","BTCUSD",1736570430346,0.0001706,94017.0,94016.0,0.79991406]
["bitfinex","BTCUSD",1736570430754,0.0001706,94017.0,94016.0,0.79791406]
["bitfinex","BTCUSD",1736570431094,0.0001706,94017.0,94016.0,0.79591406]
["bitfinex","BTCUSD",1736570431294,0.0001706,94017.0,94016.0,0.79991406]
["bitfinex","BTCUSD",1736570431613,0.0001706,94017.0,94016.0,0.79791406]
["bitfinex","BTCUSD",1736570432044,0.0001706,94017.0,94016.0,0.79991406]
["bitfinex","BTCUSD",1736570432376,0.0001706,94017.0,94016.0,0.79791406]
["bitfinex","BTCUSD",1736570432580,0.0001706,94017.0,94016.0,0.79391406]
["bitfinex","BTCUSD",1736570432796,0.0001706,94017.0,94016.0,0.82491406]
["bitfinex","BTCUSD",1736570432998,0.0001706,94017.0,94016.0,0.72491406]
["bitfinex","BTCUSD",1736570433202,0.0001706,94017.0,94016.0,0.81991406]
["bitfinex","BTCUSD",1736570433982,0.0001706,94017.0,94016.0,0.82491406]
["bitfinex","BTCUSD",1736570434220,0.0001706,94017.0,94016.0,1.33476906]
["bitfinex","BTCUSD",1736570434445,0.0001706,94017.0,94016.0,1.32976906]
["bitfinex","BTCUSD",1736570434660,0.0001706,94017.0,94016.0,1.33576906]
["bitfinex","BTCUSD",1736570434841,0.0001706,94017.0,94016.0,1.33276906]
["bitfinex","BTCUSD",1736570435066,0.0001706,94017.0,94016.0,1.33376906]
["bitfinex","BTCUSD",1736570435291,0.0001706,94017.0,94016.0,1.08482006]
["bitfinex","BTCUSD",1736570435491,0.0001706,94017.0,94016.0,1.08382006]
["bitfinex","BTCUSD",1736570435898,0.0001706,94017.0,94016.0,1.08082006]
["bitfinex","BTCUSD",1736570436302,0.0001706,94017.0,94016.0,1.08682006]
["bitfinex","BTCUSD",1736570436715,0.0001706,94017.0,94016.0,0.96727006]
["bitfinex","BTCUSD",1736570436889,0.0001706,94017.0,94016.0,0.82591406]
["bitfinex","BTCUSD",1736570440473,0.0001706,94017.0,94016.0,0.60291406]
["bitfinex","BTCUSD",1736570440680,0.0001706,94017.0,94016.0,0.47611406]
["bitfinex","BTCUSD",1736570441511,0.0001706,94017.0,94016.0,0.47311406]
["bitfinex","BTCUSD",1736570441944,0.0001706,94017.0,94016.0,0.47511406]
["bitfinex","BTCUSD",1736570442373,0.0001706,94017.0,94016.0,0.47311406]
["bitfinex","BTCUSD",1736570442577,0.0001706,94017.0,94016.0,0.46711406]
["bitfinex","BTCUSD",1736570442812,0.0001706,94017.0,94016.0,0.47211406]
["bitfinex","BTCUSD",1736570443216,0.0001706,94017.0,94016.0,0.46711406]
["bitfinex","BTCUSD",1736570443359,0.0001706,94017.0,94016.0,0.47011406]
["bitfinex","BTCUSD",1736570443570,0.0001706,94017.0,94016.0,0.47211406]
["bitfinex","BTCUSD",1736570446415,0.0815706,94017.0,94016.0,0.25938506]
["bitfinex","BTCUSD",1736570447021,0.08778138,94017.0,94016.0,0.10938506]
["bitfinex","BTCUSD",1736570447225,0.08778138,94017.0,94016.0,0.10638506]
["bitfinex","BTCUSD",1736570447996,0.08778138,94017.0,94016.0,0.10438506]
["bitfinex","BTCUSD",1736570453658,0.08778138,94017.0,94016.0,8.53e-05]
["bitfinex","BTCUSD",1736570454803,0.08878138,94017.0,94016.0,8.53e-05]
["bitfinex","BTCUSD",1736570455383,0.09011098,94017.0,94016.0,8.53e-05]
["bitfinex","BTCUSD",1736570456110,0.08911098,94017.0,94016.0,8.53e-05]
["bitfinex","BTCUSD",1736570456342,0.09011098,94017.0,94016.0,8.53e-05]
["bitfinex","BTCUSD",1736570459066,0.08911098,94017.0,94016.0,8.53e-05]
["bitfinex","BTCUSD",1736570459472,0.09011098,94017.0,94016.0,8.53e-05]
["bitfinex","BTCUSD",1736570460963,0.08911098,94017.0,94016.0,8.53e-05]
["bitfinex","BTCUSD",1736570461756,0.08878138,94017.0,94016.0,8.53e-05]
["bitfinex","BTCUSD",1736570464056,0.08778138,94017.0,94016.0,8.53e-05]
["bitfinex","BTCUSD",1736570464901,0.08878138,94017.0,94016.0,8.53e-05]
["bitfinex","BTCUSD",1736570468553,0.09011106,94017.0,94016.0,8.53e-05]
["bitfinex","BTCUSD",1736570470458,0.08911106,94017.0,94016.0,8.53e-05]
["bitfinex","BTCUSD",1736570470687,0.09011106,94017.0,94016.0,8.53e-05]
["bitfinex","BTCUSD",1736570472966,0.09743106,94017.0,94016.0,8.53e-05]
["bitfinex","BTCUSD",1736570491131,0.01603106,94017.0,94016.0,8.53e-05]
["bitfinex","BTCUSD",1736570493641,0.00871106,94017.0,94016.0,8.53e-05]
["bitfinex","BTCUSD",1736570493844,0.01599106,94017.0,94016.0,8.53e-05]
["bitfinex","BTCUSD",1736570500092,0.11085665,94017.0,94016.0,8.53e-05]
["bitfinex","BTCUSD",1736570503008,0.01599106,94017.0,94016.0,8.53e-05]
["bitfinex","BTCUSD",1736570504298,0.11121792,94017.0,94016.0,8.53e-05]
["bitfinex","BTCUSD",1736570508572,0.01599106,94017.0,94016.0,8.53e-05]
["bitfinex","BTCUSD",1736570510492,0.11122092,94017.0,94016.0,8.53e-05]
["bitfinex","BTCUSD",1736570511410,0.01599106,94017.0,94016.0,8.53e-05]
["bitfinex","BTCUSD",1736570518600,0.11123383,94017.0,94016.0,8.53e-05]
["bitfinex","BTCUSD",1736570519708,0.36784756,94017.0,94016.0,8.53e-05]
["bitfinex","BTCUSD",1736570519922,0.27127511,94017.0,94016.0,8.53e-05]
["bitfinex","BTCUSD",1736570520312,0.27027511,94017.0,94016.0,8.53e-05]
["bitfinex","BTCUSD",1736570520739,0.27427511,94017.0,94016.0,8.53e-05]
["bitfinex","BTCUSD",1736570521167,0.62582707,94017.0,94016.0,0.0010853]
["bitfinex","BTCUSD",1736570521384,0.62282707,94017.0,94016.0,0.0010853]
["bitfinex","BTCUSD",1736570521594,0.62582707,94017.0,94016.0,8.53e-05]
["bitfinex","BTCUSD",1736570521768,0.62682707,94017.0,94016.0,0.0010853]
["bitfinex","BTCUSD",1736570522215,0.62182707,94017.0,94016.0,8.53e-05]
["bitfinex","BTCUSD",1736570522348,0.62282707,94017.0,94016.0,0.0010853]
["bitfinex","BTCUSD",1736570522991,0.90839015,94017.0,94016.0,0.0010853]
["bitfinex","BTCUSD",1736570523335,0.88567618,94017.0,94016.0,0.0010853]
["bitfinex","BTCUSD",1736570523452,0.88967618,94017.0,94016.0,0.0010853]
["bitfinex","BTCUSD",1736570523676,0.6041131,94017.0,94016.0,0.0010853]
["bitfinex","BTCUSD",1736570523907,0.45011334,94017.0,94016.0,0.0010853]
["bitfinex","BTCUSD",1736570524115,0.44511334,94017.0,94016.0,8.53e-05]
["bitfinex","BTCUSD",1736570524338,0.44911334,94017.0,94016.0,8.53e-05]
["bitfinex","BTCUSD",1736570524556,0.45011334,94017.0,94016.0,0.0010853]
["bitfinex","BTCUSD",1736570524734,0.44283334,94017.0,94016.0,0.0010853]
["bitfinex","BTCUSD",1736570524937,0.45011334,94017.0,94016.0,0.0010853]
["bitfinex","BTCUSD",1736570525751,0.44911334,94017.0,94016.0,8.53e-05]
["bitfinex","BTCUSD",1736570526131,0.45011334,94017.0,94016.0,0.0010853]
["bitfinex","BTCUSD",1736570526355,0.68796255,94017.0,94016.0,0.0010853]
["bitfinex","BTCUSD",1736570526555,0.68396255,94017.0,94016.0,0.0010853]
["bitfinex","BTCUSD",1736570527012,0.68068255,94017.0,94016.0,0.0010853]
["bitfinex","BTCUSD",1736570527259,0.60806255,94017.0,94016.0,0.0010853]
["bitfinex","BTCUSD",1736570527513,0.60185177,94017.0,94016.0,0.0010853]
["bitfinex","BTCUSD",1736570528006,0.0124506,94017.0,94016.0,0.0010853]
["bitfinex","BTCUSD",1736570528200,0.00250035,94017.0,94016.0,0.0010853]
["bitfinex","BTCUSD",1736570528664,0.0124506,94017.0,94016.0,0.0010853]
["bitfinex","BTCUSD",1736570528907,0.10661071,94017.0,94016.0,8.53e-05]
["bitfinex","BTCUSD",1736570529156,0.09933071,94017.0,94016.0,8.53e-05]
["bitfinex","BTCUSD",1736570529402,0.10033071,94017.0,94016.0,0.0010853]
["bitfinex","BTCUSD",1736570529651,0.0041706,94017.0,94016.0,8.53e-05]
["bitfinex","BTCUSD",1736570529898,0.0051706,94017.0,94016.0,0.0010853]
["bitfinex","BTCUSD",1736570530745,0.0011706,94017.0,94016.0,0.0010853]
["bitfinex","BTCUSD",1736570530929,0.0051706,94017.0,94016.0,0.0010853]
["bitfinex","BTCUSD",1736570531692,0.0011706,94017.0,94016.0,0.0010853]
["bitfinex","BTCUSD",1736570531900,0.0021706,94017.0,94016.0,8.53e-05]
["bitfinex","BTCUSD",1736570532113,0.0021706,94017.0,94016.0,0.0484853]
["bitfinex","BTCUSD",1736570532326,0.0011706,94017.0,94016.0,0.1318853]
["bitfinex","BTCUSD",1736570532527,0.0001706,94017.0,94016.0,0.1308853]
["bitfinex","BTCUSD",1736570532730,0.0011706,94017.0,94016.0,0.1308853]
["bitfinex","BTCUSD",1736570532937,0.0021706,94017.0,94016.0,0.1308853]
["bitfinex","BTCUSD",1736570533219,0.0011706,94017.0,94016.0,0.1308853]
["bitfinex","BTCUSD",1736570533381,0.0011706,94017.0,94016.0,0.23518506]
["bitfinex","BTCUSD",1736570533764,0.0011706,94017.0,94016.0,0.38518506]
["bitfinex","BTCUSD",1736570533967,0.0001706,94017.0,94016.0,0.38518506]
["bitfinex","BTCUSD",1736570534580,0.0021706,94017.0,94016.0,0.38518506]
["bitfinex","BTCUSD",1736570534780,0.0011706,94017.0,94016.0,0.38518506]
["bitfinex","BTCUSD",1736570535194,0.0031706,94017.0,94016.0,0.38518506]
["bitfinex","BTCUSD",1736570535399,0.0001706,94017.0,94016.0,0.38518506]
["bitfinex","BTCUSD",1736570535814,0.0001706,94017.0,94016.0,0.38718506]
["bitfinex","BTCUSD",1736570536018,0.0001706,94017.0,94016.0,0.38618506]
["bitfinex","BTCUSD",1736570537012,0.0001706,94017.0,94016.0,0.38818506]
["bitfinex","BTCUSD",1736570537192,0.0001706,94017.0,94016.0,0.38718506]
["bitfinex","BTCUSD",1736570537598,0.0001706,94017.0,94016.0,0.38818506]
["bitfinex","BTCUSD",1736570538153,0.0001706,94017.0,94016.0,0.38718506]
["bitfinex","BTCUSD",1736570538378,0.0001706,94017.0,94016.0,0.38518506]
["bitfinex","BTCUSD",1736570538556,0.0001706,94017.0,94016.0,0.39018506]
["bitfinex","BTCUSD",1736570538932,0.0001706,94017.0,94016.0,0.38718506]
["bitfinex","BTCUSD",1736570539171,0.0001706,94017.0,94016.0,0.39118506]
["bitfinex","BTCUSD",1736570547152,0.0001706,94017.0,94016.0,0.49118506]
["bitfinex","BTCUSD",1736570547351,0.0001706,94017.0,94016.0,0.51418506]
["bitfinex","BTCUSD",1736570552607,0.13664513,94051.0,94018.0,0.1]
["bitfinex","BTCUSD",1736570552809,0.00728,94052.0,94036.0,0.212684]
["bitfinex","BTCUSD",1736570553022,0.00079594,94050.0,94037.0,0.10429976]
["bitfinex","BTCUSD",1736570553363,0.212655,94049.0,94037.0,0.10429976]
["bitfinex","BTCUSD",1736570553566,0.00079594,94048.0,94037.0,0.10429976]
["bitfinex","BTCUSD",1736570554078,0.00079594,94048.0,94037.0,0.10434918]
["bitfinex","BTCUSD",1736570555638,0.2128226,94051.0,94037.0,0.10434918]
["bitfinex","BTCUSD",1736570555842,0.004,94048.0,94043.0,0.212667]
["bitfinex","BTCUSD",1736570556046,0.005,94048.0,94044.0,0.10429976]
["bitfinex","BTCUSD",1736570556658,0.001,94048.0,94044.0,0.10429976]
["bitfinex","BTCUSD",1736570556869,0.0001706,94051.0,94044.0,0.10429976]
["bitfinex","BTCUSD",1736570558168,0.212659,94047.0,94037.0,4.942e-05]
["bitfinex","BTCUSD",1736570558401,0.00079594,94046.0,94038.0,0.10429976]
["bitfinex","BTCUSD",1736570558903,0.212664,94045.0,94038.0,0.10429976]
["bitfinex","BTCUSD",1736570559157,0.212677,94040.0,94037.0,4.942e-05]
["bitfinex","BTCUSD",1736570559447,0.212679,94038.0,94037.0,4.942e-05]
["bitfinex","BTCUSD",1736570561930,0.287879,94038.0,94037.0,4.942e-05]
["bitfinex","BTCUSD",1736570562332,0.291879,94038.0,94037.0,4.942e-05]
["bitfinex","BTCUSD",1736570562747,0.289879,94038.0,94037.0,4.942e-05]
["bitfinex","BTCUSD",1736570562957,0.293879,94038.0,94037.0,4.942e-05]
["bitfinex","BTCUSD",1736570563399,0.291879,94038.0,94037.0,4.942e-05]
["bitfinex","BTCUSD",1736570563576,0.293879,94038.0,94037.0,4.942e-05]
["bitfinex","BTCUSD",1736570571304,0.301159,94038.0,94037.0,4.942e-05]
["bitfinex","BTCUSD",1736570578734,0.301159,94038.0,94037.0,0.00013472]
["bitfinex","BTCUSD",1736570580982,0.39631911,94038.0,94037.0,0.00013472]
["bitfinex","BTCUSD",1736570581810,0.301159,94038.0,94037.0,0.00013472]
["bitfinex","BTCUSD",1736570599470,0.225959,94038.0,94037.0,0.00013472]
["bitfinex","BTCUSD",1736570603643,0.218679,94038.0,94037.0,0.00013472]
["bitfinex","BTCUSD",1736570603799,0.225959,94038.0,94037.0,0.00013472]
["bitfinex","BTCUSD",1736570604754,0.3686929,94038.0,94037.0,0.00013472]
["bitfinex","BTCUSD",1736570605365,0.225959,94038.0,94037.0,0.00013472]
["bitfinex","BTCUSD",1736570605900,0.41643542,94038.0,94037.0,0.00013472]
["bitfinex","BTCUSD",1736570606759,0.225959,94038.0,94037.0,0.00013472]
["bitfinex","BTCUSD",1736570608016,0.41645611,94038.0,94037.0,0.00013472]
["bitfinex","BTCUSD",1736570608549,0.225959,94038.0,94037.0,0.00013472]
["bitfinex","BTCUSD",1736570609563,0.46380821,94038.0,94037.0,0.00013472]
["bitfinex","BTCUSD",1736570612514,0.225959,94038.0,94037.0,0.00013472]
["bitfinex","BTCUSD",1736570614268,0.46418211,94038.0,94037.0,0.00013472]
["bitfinex","BTCUSD",1736570615005,0.225959,94038.0,94037.0,0.00013472]
["bitfinex","BTCUSD",1736570615656,0.46418211,94038.0,94037.0,0.00013472]
["bitfinex","BTCUSD",1736570617877,0.225959,94038.0,94037.0,0.00013472]
["bitfinex","BTCUSD",1736570619603,0.218679,94038.0,94037.0,0.07553472]
["bitfinex","BTCUSD",1736570621037,0.006,94038.0,94037.0,0.07553472]
["bitfinex","BTCUSD",1736570621240,0.006,94038.0,94037.0,0.12423472]
["bitfinex","BTCUSD",1736570621827,0.09532187,94044.0,94037.0,0.12423472]
["bitfinex","BTCUSD",1736570622203,0.006,94038.0,94037.0,0.12423472]
["bitfinex","BTCUSD",1736570622430,0.002,94038.0,94037.0,0.12423472]
["bitfinex","BTCUSD",1736570622626,0.005,94038.0,94037.0,0.12423472]
["bitfinex","BTCUSD",1736570622826,0.003,94038.0,94037.0,0.22853448]
["bitfinex","BTCUSD",1736570623025,0.003,94044.0,94039.0,0.077]
["bitfinex","BTCUSD",1736570623230,0.003,94044.0,94039.0,0.18129976]
["bitfinex","BTCUSD",1736570623438,0.003,94044.0,94041.0,0.077]
["bitfinex","BTCUSD",1736570623811,0.0074106,94051.0,94041.0,0.18129976]
["bitfinex","BTCUSD",1736570624020,0.00079594,94050.0,94041.0,0.18129976]
["bitfinex","BTCUSD",1736570624221,0.0001706,94051.0,94041.0,0.18129976]
["bitfinex","BTCUSD",1736570625113,0.005,94044.0,94041.0,0.18129976]
["bitfinex","BTCUSD",1736570625321,0.005,94044.0,94042.0,0.31696976]
["bitfinex","BTCUSD",1736570625514,0.0001706,94051.0,94042.0,0.31696976]
["bitfinex","BTCUSD",1736570625691,0.0071706,94051.0,94042.0,0.31696976]
["bitfinex","BTCUSD",1736570626155,0.0001706,94051.0,94042.0,0.31696976]
["bitfinex","BTCUSD",1736570626332,0.003,94044.0,94042.0,0.31696976]
["bitfinex","BTCUSD",1736570626748,0.0031706,94051.0,94042.0,0.31696976]
["bitfinex","BTCUSD",1736570627118,0.0001706,94051.0,94042.0,0.31696976]
["bitfinex","BTCUSD",1736570628231,0.0061706,94051.0,94043.0,0.077]
["bitfinex","BTCUSD",1736570628439,0.0061706,94051.0,94046.0,0.212661]
["bitfinex","BTCUSD",1736570628687,0.0001706,94051.0,94048.0,0.077]
["bitfinex","BTCUSD",1736570629083,0.0031706,94051.0,94048.0,0.077]
["bitfinex","BTCUSD",1736570629251,0.0001706,94051.0,94048.0,0.077]
["bitfinex","BTCUSD",1736570629450,0.0021706,94051.0,94048.0,0.077]
["bitfinex","BTCUSD",1736570629658,0.0021706,94051.0,94050.0,0.077]
["bitfinex","BTCUSD",1736570629975,0.0031706,94051.0,94050.0,0.18129976]
["bitfinex","BTCUSD",1736570630399,0.0041706,94051.0,94050.0,0.18129976]
["bitfinex","BTCUSD",1736570630575,0.0041706,94051.0,94050.0,0.22639976]
["bitfinex","BTCUSD",1736570631609,0.0041706,94051.0,94050.0,0.37639976]
["bitfinex","BTCUSD",1736570631814,0.0031706,94051.0,94050.0,0.37639976]
["bitfinex","BTCUSD",1736570632575,0.0011706,94051.0,94050.0,0.37639976]
["bitfinex","BTCUSD",1736570632777,0.0031706,94051.0,94050.0,0.37639976]
["bitfinex","BTCUSD",1736570632977,0.0021706,94051.0,94050.0,0.37639976]
["bitfinex","BTCUSD",1736570633181,0.0001706,94051.0,94050.0,0.37639976]
["bitfinex","BTCUSD",1736570633379,0.0001706,94051.0,94050.0,0.37739976]
["bitfinex","BTCUSD",1736570633649,0.0001706,94051.0,94050.0,0.38039976]
["bitfinex","BTCUSD",1736570633849,0.0001706,94051.0,94050.0,0.37739976]
["bitfinex","BTCUSD",1736570634833,0.0001706,94051.0,94050.0,0.37639976]
["bitfinex","BTCUSD",1736570635034,0.0001706,94051.0,94050.0,0.38688518]
["bitfinex","BTCUSD",1736570635374,0.0001706,94051.0,94050.0,0.38888518]
["bitfinex","BTCUSD",1736570635515,0.0001706,94051.0,94050.0,0.39388518]
["bitfinex","BTCUSD",1736570635723,0.0001706,94051.0,94050.0,0.38688518]
["bitfinex","BTCUSD",1736570635919,0.0001706,94051.0,94050.0,0.39388518]
["bitfinex","BTCUSD",1736570636149,0.0011706,94051.0,94050.0,0.39688518]
["bitfinex","BTCUSD",1736570636549,0.0011706,94051.0,94050.0,0.41795979]
["bitfinex","BTCUSD",1736570636755,0.0011706,94051.0,94050.0,0.54095979]
["bitfinex","BTCUSD",1736570637997,0.0011706,94051.0,94050.0,0.81651179]
["bitfinex","BTCUSD",1736570638201,0.0011706,94051.0,94050.0,0.91651179]
["bitfinex","BTCUSD",1736570642280,0.0011706,94051.0,94050.0,1.24631179]
["bitfinex","BTCUSD",1736570648504,0.0011706,94051.0,94050.0,1.24639709]
["bitfinex","BTCUSD",1736570649550,0.0011706,94051.0,94050.0,1.13940109]
["bitfinex","BTCUSD",1736570649755,0.0011706,94051.0,94050.0,1.07129909]
["bitfinex","BTCUSD",1736570650342,0.0011706,94051.0,94050.0,0.97084509]
["bitfinex","BTCUSD",1736570650966,0.0011706,94051.0,94050.0,0.72677048]
["bitfinex","BTCUSD",1736570651209,0.0011706,94051.0,94050.0,0.71628506]
["bitfinex","BTCUSD",1736570652411,0.0011706,94051.0,94050.0,0.56628506]
["bitfinex","BTCUSD",1736570652593,0.0011706,94051.0,94050.0,0.48928506]
["bitfinex","BTCUSD",1736570654193,0.0011706,94051.0,94050.0,0.44418506]
["bitfinex","BTCUSD",1736570654399,0.0011706,94051.0,94050.0,0.26438506]
["bitfinex","BTCUSD",1736570656305,0.0011706,94051.0,94050.0,0.51648506]
["bitfinex","BTCUSD",1736570656485,0.0011706,94051.0,94050.0,1.42411106]
["bitfinex","BTCUSD",1736570656828,0.0011706,94051.0,94050.0,1.30424206]
["bitfinex","BTCUSD",1736570657722,0.0011706,94051.0,94050.0,1.03900906]
["bitfinex","BTCUSD",1736570657923,0.0011706,94051.0,94050.0,1.02601906]
["bitfinex","BTCUSD",1736570658530,0.0011706,94051.0,94050.0,1.05915227]
["bitfinex","BTCUSD",1736570658759,0.0011706,94051.0,94050.0,0.93877027]
["bitfinex","BTCUSD",1736570658958,0.0011706,94051.0,94050.0,0.90563706]
["bitfinex","BTCUSD",1736570659181,0.0011706,94051.0,94050.0,0.93877669]
["bitfinex","BTCUSD",1736570659588,0.00012282,94070.0,94069.0,0.362609]
["bitfinex","BTCUSD",1736570659754,0.00012282,94070.0,94069.0,0.46690876]
["bitfinex","BTCUSD",1736570660859,0.00012282,94070.0,94069.0,0.46695818]
["bitfinex","BTCUSD",1736570663052,0.00012282,94070.0,94069.0,0.46795818]
["bitfinex","BTCUSD",1736570663872,0.00012282,94070.0,94069.0,0.49095818]
["bitfinex","BTCUSD",1736570664090,0.00012282,94070.0,94069.0,0.67365818]
["bitfinex","BTCUSD",1736570664708,0.00012282,94070.0,94069.0,0.67665818]
["bitfinex","BTCUSD",1736570664941,0.00012282,94070.0,94069.0,0.83862018]
["bitfinex","BTCUSD",1736570665215,0.00012282,94070.0,94069.0,0.84362018]
["bitfinex","BTCUSD",1736570665625,0.00012282,94070.0,94069.0,0.97578228]
["bitfinex","BTCUSD",1736570665760,0.00012282,94070.0,94069.0,0.94462018]
["bitfinex","BTCUSD",1736570666658,0.00012282,94070.0,94069.0,0.97778205]
["bitfinex","BTCUSD",1736570668123,0.00012282,94070.0,94069.0,0.97278205]
["bitfinex","BTCUSD",1736570668327,0.00012282,94070.0,94069.0,0.97778205]
["bitfinex","BTCUSD",1736570668533,0.00012282,94070.0,94069.0,0.94462018]
["bitfinex","BTCUSD",1736570668763,0.00012282,94070.0,94069.0,0.97077155]
["bitfinex","BTCUSD",1736570668939,0.00112282,94070.0,94069.0,0.97977155]
["bitfinex","BTCUSD",1736570669164,0.00112282,94070.0,94069.0,0.98177155]
["bitfinex","BTCUSD",1736570669379,0.00112282,94070.0,94069.0,1.31157155]
["bitfinex","BTCUSD",1736570669590,0.00112282,94070.0,94069.0,1.83427155]
["bitfinex","BTCUSD",1736570669790,0.00112282,94070.0,94069.0,1.83227155]
["bitfinex","BTCUSD",1736570670435,0.00112282,94070.0,94069.0,2.07471781]
["bitfinex","BTCUSD",1736570671311,0.00112282,94070.0,94069.0,1.83627155]
["bitfinex","BTCUSD",1736570671916,0.00112282,94070.0,94069.0,1.80312018]
["bitfinex","BTCUSD",1736570672862,0.00112282,94070.0,94069.0,1.70312018]
["bitfinex","BTCUSD",1736570673074,0.00112282,94070.0,94069.0,1.44539818]
["bitfinex","BTCUSD",1736570673282,0.00112282,94070.0,94069.0,1.54539818]
["bitfinex","BTCUSD",1736570673884,0.00112282,94070.0,94069.0,1.63815818]
["bitfinex","BTCUSD",1736570674856,0.00112282,94070.0,94069.0,1.53815818]
["bitfinex","BTCUSD",1736570675310,0.00112282,94070.0,94069.0,0.80975818]
["bitfinex","BTCUSD",1736570676442,0.00012282,94070.0,94069.0,0.79675818]
["bitfinex","BTCUSD",1736570676676,0.00012282,94070.0,94069.0,0.80675818]
["bitfinex","BTCUSD",1736570676879,0.00012282,94070.0,94069.0,0.79975818]
["bitfinex","BTCUSD",1736570677268,0.00012282,94070.0,94069.0,0.80375818]
["bitfinex","BTCUSD",1736570677470,0.00012282,94070.0,94069.0,0.80675818]
["bitfinex","BTCUSD",1736570680946,0.00012282,94070.0,94069.0,0.99333118]
["bitfinex","BTCUSD",1736570681503,0.00012282,94070.0,94069.0,0.88435818]
["bitfinex","BTCUSD",1736570681704,0.00012282,94070.0,94069.0,1.06393018]
["bitfinex","BTCUSD",1736570682546,0.00012282,94070.0,94069.0,1.11383018]
["bitfinex","BTCUSD",1736570682970,0.00012282,94070.0,94069.0,1.21383018]
["bitfinex","BTCUSD",1736570684171,0.00012282,94070.0,94069.0,1.21400078]
["bitfinex","BTCUSD",1736570685226,0.00012282,94070.0,94069.0,1.31400078]
["bitfinex","BTCUSD",1736570687496,0.00012282,94070.0,94069.0,1.58558489]
["bitfinex","BTCUSD",1736570688498,0.00012282,94070.0,94069.0,1.34713863]
["bitfinex","BTCUSD",1736570689852,0.00012282,94070.0,94069.0,1.58567856]
["bitfinex","BTCUSD",1736570691075,0.0816,94098.0,94079.0,0.1]
["bitfinex","BTCUSD",1736570691076,0.07981696,94098.0,94079.0,0.1]
["bitfinex","BTCUSD",1736570691270,0.07981696,94098.0,94097.0,0.212546]
["bitfinex","BTCUSD",1736570691484,0.07981696,94098.0,94097.0,0.31684576]
["bitfinex","BTCUSD",1736570692900,0.12621696,94098.0,94080.0,0.3513539]
["bitfinex","BTCUSD",1736570693087,0.212523,94108.0,94069.0,0.01110071]
["bitfinex","BTCUSD",1736570693088,0.0464,94085.0,94069.0,0.01110071]
["bitfinex","BTCUSD",1736570693292,0.00079594,94084.0,94073.0,0.31689876]
["bitfinex","BTCUSD",1736570693902,0.00079594,94084.0,94073.0,0.10429976]
["bitfinex","BTCUSD",1736570694143,0.0816,94083.0,94073.0,0.10429976]
["bitfinex","BTCUSD",1736570694313,0.00079594,94082.0,94073.0,0.10429976]
["bitfinex","BTCUSD",1736570694617,0.00079594,94082.0,94073.0,0.10629976]
["bitfinex","BTCUSD",1736570695164,0.0816,94081.0,94073.0,0.10629976]
["bitfinex","BTCUSD",1736570695350,0.00079594,94080.0,94073.0,0.10629976]
["bitfinex","BTCUSD",1736570695715,0.0816,94079.0,94073.0,0.10629976]
["bitfinex","BTCUSD",1736570696157,0.0816,94079.0,94073.0,0.10429976]
["bitfinex","BTCUSD",1736570697041,0.0856,94079.0,94073.0,0.10429976]
["bitfinex","BTCUSD",1736570697246,0.00079594,94078.0,94073.0,0.10429976]
["bitfinex","BTCUSD",1736570697616,0.0816,94077.0,94073.0,0.10429976]
["bitfinex","BTCUSD",1736570697790,0.00079594,94076.0,94073.0,0.10429976]
["bitfinex","BTCUSD",1736570698018,0.0816,94075.0,94073.0,0.10429976]
["bitfinex","BTCUSD",1736570698430,0.0464,94074.0,94073.0,0.10429976]
["bitfinex","BTCUSD",1736570700062,0.0474,94074.0,94073.0,0.10429976]
["bitfinex","BTCUSD",1736570701230,0.0464,94074.0,94073.0,0.10429976]
["bitfinex","BTCUSD",1736570702740,0.0474,94074.0,94073.0,0.10429976]
["bitfinex","BTCUSD",1736570704107,0.001,94074.0,94073.0,0.10429976]
["bitfinex","BTCUSD",1736570704328,0.0816,94075.0,94073.0,0.10429976]
["bitfinex","BTCUSD",1736570704956,0.00508667,94074.0,94073.0,0.10429976]
["bitfinex","BTCUSD",1736570705845,0.00608667,94074.0,94073.0,0.10429976]
["bitfinex","BTCUSD",1736570707598,0.00617197,94074.0,94073.0,0.10429976]
["bitfinex","BTCUSD",1736570709462,0.00517197,94074.0,94073.0,0.10429976]
["bitfinex","BTCUSD",1736570711300,8.53e-05,94074.0,94073.0,0.10536275]
["bitfinex","BTCUSD",1736570711510,8.53e-05,94074.0,94073.0,0.10429976]
["bitfinex","BTCUSD",1736570712791,8.53e-05,94074.0,94073.0,0.10529976]
["bitfinex","BTCUSD",1736570713225,0.0010853,94074.0,94073.0,0.10636265]
["bitfinex","BTCUSD",1736570713479,0.0010853,94074.0,94073.0,0.25536258]
["bitfinex","BTCUSD",1736570713702,8.53e-05,94074.0,94073.0,0.25429976]
["bitfinex","BTCUSD",1736570714260,8.53e-05,94074.0,94073.0,0.25629976]
["bitfinex","BTCUSD",1736570715634,8.53e-05,94074.0,94073.0,0.25429976]
["bitfinex","BTCUSD",1736570715884,8.53e-05,94074.0,94073.0,0.25929976]
["bitfinex","BTCUSD",1736570716090,8.53e-05,94074.0,94073.0,0.26029976]
["bitfinex","BTCUSD",1736570716289,8.53e-05,94074.0,94073.0,0.10529976]
["bitfinex","BTCUSD",1736570716445,8.53e-05,94074.0,94073.0,0.10629976]
["bitfinex","BTCUSD",1736570717153,8.53e-05,94074.0,94073.0,0.10529976]
["bitfinex","BTCUSD",1736570717353,8.53e-05,94074.0,94073.0,0.10429976]
["bitfinex","BTCUSD",1736570717864,8.53e-05,94074.0,94071.0,0.0001706]
["bitfinex","BTCUSD",1736570718064,0.0782,94073.0,94071.0,0.0001706]
["bitfinex","BTCUSD",1736570718288,0.00079594,94072.0,94071.0,0.0001706]
["bitfinex","BTCUSD",1736570718510,0.00581004,94072.0,94071.0,0.0001706]
["bitfinex","BTCUSD",1736570720108,0.00681004,94072.0,94071.0,0.0001706]
["bitfinex","BTCUSD",1736570720627,0.00881004,94072.0,94071.0,0.0001706]
["bitfinex","BTCUSD",1736570723065,0.08411004,94072.0,94071.0,0.0001706]
["bitfinex","BTCUSD",1736570725665,0.10711004,94072.0,94071.0,0.0001706]
["bitfinex","BTCUSD",1736570725877,0.15361004,94072.0,94071.0,0.0001706]
["bitfinex","BTCUSD",1736570726348,0.16085004,94072.0,94071.0,0.0001706]
["bitfinex","BTCUSD",1736570726637,0.15885004,94072.0,94071.0,0.0001706]
["bitfinex","BTCUSD",1736570727139,0.16285004,94072.0,94071.0,0.0001706]
["bitfinex","BTCUSD",1736570727365,0.16385004,94072.0,94071.0,0.0011706]
["bitfinex","BTCUSD",1736570727561,0.15885004,94072.0,94071.0,0.0011706]
["bitfinex","BTCUSD",1736570727978,0.16385004,94072.0,94071.0,0.0011706]
["bitfinex","BTCUSD",1736570729226,0.41652346,94072.0,94071.0,0.0011706]
["bitfinex","BTCUSD",1736570729439,0.36735386,94072.0,94071.0,0.0011706]
["bitfinex","BTCUSD",1736570732153,0.38857154,94072.0,94071.0,0.0011706]
["bitfinex","BTCUSD",1736570732369,0.53857154,94072.0,94071.0,0.0011706]
["bitfinex","BTCUSD",1736570733306,0.63857154,94072.0,94071.0,0.0011706]
["bitfinex","BTCUSD",1736570735536,0.53133154,94072.0,94071.0,0.0011706]
["bitfinex","BTCUSD",1736570735757,0.53857154,94072.0,94071.0,0.0011706]
["bitfinex","BTCUSD",1736570735934,0.63857154,94072.0,94071.0,0.0011706]
["bitfinex","BTCUSD",1736570736576,0.73333461,94072.0,94071.0,0.0011706]
["bitfinex","BTCUSD",1736570737130,0.72609461,94072.0,94071.0,0.0011706]
["bitfinex","BTCUSD",1736570737331,0.73333461,94072.0,94071.0,0.0011706]
["bitfinex","BTCUSD",1736570737862,0.63857154,94072.0,94071.0,0.0011706]
["bitfinex","BTCUSD",1736570738208,0.96751165,94072.0,94071.0,0.0011706]
["bitfinex","BTCUSD",1736570739596,1.06230723,94072.0,94071.0,0.0011706]
["bitfinex","BTCUSD",1736570742026,1.06239253,94072.0,94071.0,0.0011706]
["bitfinex","BTCUSD",1736570742962,0.96759695,94072.0,94071.0,0.0011706]
["bitfinex","BTCUSD",1736570744672,0.96035695,94072.0,94071.0,0.0011706]
["bitfinex","BTCUSD",1736570744881,0.96759695,94072.0,94071.0,0.0011706]
["bitfinex","BTCUSD",1736570746563,1.18019995,94072.0,94071.0,0.0011706]
["bitfinex","BTCUSD",1736570750414,1.2749448,94072.0,94071.0,0.0011706]
["bitfinex","BTCUSD",1736570751160,1.18019995,94072.0,94071.0,0.0011706]
["bitfinex","BTCUSD",1736570753408,0.35,94070.0,94069.0,6.2e-07]
["bitfinex","BTCUSD",1736570753712,0.66359952,94070.0,94069.0,6.2e-07]
["bitfinex","BTCUSD",1736570753887,0.66779561,94070.0,94069.0,6.2e-07]
["bitfinex","BTCUSD",1736570754877,0.67179561,94070.0,94069.0,0.00100062]
["bitfinex","BTCUSD",1736570755491,0.86243935,94070.0,94069.0,0.00100062]
["bitfinex","BTCUSD",1736570756079,1.19137946,94070.0,94069.0,0.00100062]
["bitfinex","BTCUSD",1736570756353,1.09548863,94070.0,94069.0,0.00100062]
["bitfinex","BTCUSD",1736570756819,1.10248863,94070.0,94069.0,0.00200062]
["bitfinex","BTCUSD",1736570757660,1.14988008,94070.0,94069.0,0.00200062]
["bitfinex","BTCUSD",1736570758236,1.00773572,94070.0,94069.0,0.00200062]
["bitfinex","BTCUSD",1736570759044,1.14988008,94070.0,94069.0,0.00200062]
["bitfinex","BTCUSD",1736570759990,1.19837946,94070.0,94069.0,0.00200062]
["bitfinex","BTCUSD",1736570761035,1.00773572,94070.0,94069.0,0.00200062]
["bitfinex","BTCUSD",1736570765254,1.00782102,94070.0,94069.0,0.00200062]
["bitfinex","BTCUSD",1736570766947,1.01506102,94070.0,94069.0,0.00200062]
["bitfinex","BTCUSD",1736570767173,1.01097909,94070.0,94069.0,0.00200062]
["bitfinex","BTCUSD",1736570768428,0.90667933,94070.0,94069.0,0.00200062]
["bitfinex","BTCUSD",1736570775129,0.90667933,94070.0,94069.0,6.2e-07]
["bitfinex","BTCUSD",1736570776007,0.93740238,94070.0,94069.0,6.2e-07]
["bitfinex","BTCUSD",1736570777113,0.31265,94051.0,94050.0,8.53e-05]
["bitfinex","BTCUSD",1736570777255,0.43994976,94051.0,94050.0,0.00013473]
["bitfinex","BTCUSD",1736570777461,1.01899044,94051.0,94050.0,7.3e-07]
["bitfinex","BTCUSD",1736570777930,1.09449044,94051.0,94050.0,7.3e-07]
["bitfinex","BTCUSD",1736570778080,1.10503911,94051.0,94050.0,7.3e-07]
["bitfinex","BTCUSD",1736570778283,1.20933887,94051.0,94050.0,7.3e-07]
["bitfinex","BTCUSD",1736570778685,1.21433887,94051.0,94050.0,7.3e-07]
["bitfinex","BTCUSD",1736570779452,1.21733887,94051.0,94050.0,7.3e-07]
["bitfinex","BTCUSD",1736570779858,1.21433887,94051.0,94050.0,7.3e-07]
["bitfinex","BTCUSD",1736570780259,1.71147497,94051.0,94050.0,7.3e-07]
["bitfinex","BTCUSD",1736570780835,1.73262525,94051.0,94050.0,7.3e-07]
["bitfinex","BTCUSD",1736570781180,1.72162525,94051.0,94050.0,7.3e-07]
["bitfinex","BTCUSD",1736570781401,1.72862525,94051.0,94050.0,7.3e-07]
["bitfinex","BTCUSD",1736570781827,0.55858607,94043.0,94024.0,0.082]
["bitfinex","BTCUSD",1736570782030,0.69312583,94043.0,94042.0,0.00013465]
["bitfinex","BTCUSD",1736570782233,0.69727417,94043.0,94042.0,0.00013465]
["bitfinex","BTCUSD",1736570783635,0.70227417,94043.0,94042.0,0.00013465]
["bitfinex","BTCUSD",1736570784076,0.69727417,94043.0,94042.0,0.00013465]
["bitfinex","BTCUSD",1736570784248,0.80157393,94043.0,94042.0,0.00013465]
["bitfinex","BTCUSD",1736570784394,0.80557393,94043.0,94042.0,0.00013465]
["bitfinex","BTCUSD",1736570785048,0.81457393,94043.0,94042.0,0.00013465]
["bitfinex","BTCUSD",1736570785417,0.80557393,94043.0,94042.0,0.00013465]
["bitfinex","BTCUSD",1736570785618,0.81457393,94043.0,94042.0,0.00013465]
["bitfinex","BTCUSD",1736570785814,0.81057393,94043.0,94042.0,0.00013465]
["bitfinex","BTCUSD",1736570786054,0.80157393,94043.0,94042.0,0.00013465]
["bitfinex","BTCUSD",1736570786255,0.81557393,94043.0,94042.0,0.00013465]
["bitfinex","BTCUSD",1736570786784,0.81057393,94043.0,94042.0,0.00013465]
["bitfinex","BTCUSD",1736570786957,1.05390445,94043.0,94042.0,0.00013465]
["bitfinex","BTCUSD",1736570787580,1.04790445,94043.0,94042.0,0.00013465]
["bitfinex","BTCUSD",1736570787784,1.03890445,94043.0,94042.0,0.00013465]
["bitfinex","BTCUSD",1736570787985,1.04390445,94043.0,94042.0,0.00013465]
["bitfinex","BTCUSD",1736570788185,1.05290445,94043.0,94042.0,0.00013465]
["bitfinex","BTCUSD",1736570788384,1.04390445,94043.0,94042.0,0.00013465]
["bitfinex","BTCUSD",1736570788774,0.81557393,94043.0,94042.0,0.00013465]
["bitfinex","BTCUSD",1736570793185,0.81057393,94043.0,94042.0,0.00013465]
["bitfinex","BTCUSD",1736570793733,0.81557393,94043.0,94042.0,0.00013465]
["bitfinex","BTCUSD",1736570794310,0.80657393,94043.0,94042.0,0.00013465]
["bitfinex","BTCUSD",1736570794643,0.81557393,94043.0,94042.0,0.00013465]
["bitfinex","BTCUSD",1736570795036,1.14451404,94043.0,94042.0,0.00013465]
["bitfinex","BTCUSD",1736570796185,1.38171369,94043.0,94042.0,0.00013465]
["bitfinex","BTCUSD",1736570796537,1.45791369,94043.0,94042.0,0.00013465]
["bitfinex","BTCUSD",1736570797157,1.22071404,94043.0,94042.0,0.00013465]
["bitfinex","BTCUSD",1736570797529,1.22071404,94043.0,94042.0,6.5e-07]
["bitfinex","BTCUSD",1736570797903,0.36891807,94038.0,94037.0,9.5e-07]
["bitfinex","BTCUSD",1736570798108,0.66095759,94038.0,94037.0,9.5e-07]
["bitfinex","BTCUSD",1736570798305,0.66506238,94038.0,94037.0,9.5e-07]
["bitfinex","BTCUSD",1736570799568,0.67406238,94038.0,94037.0,9.5e-07]
["bitfinex","BTCUSD",1736570801127,0.81350273,94038.0,94037.0,9.5e-07]
["bitfinex","BTCUSD",1736570801300,0.82950273,94038.0,94037.0,9.5e-07]
["bitfinex","BTCUSD",1736570802074,0.82050273,94038.0,94037.0,9.5e-07]
["bitfinex","BTCUSD",1736570802470,0.82950273,94038.0,94037.0,9.5e-07]
["bitfinex","BTCUSD",1736570802694,0.81350273,94038.0,94037.0,9.5e-07]
["bitfinex","BTCUSD",1736570802925,0.91780249,94038.0,94037.0,9.5e-07]
["bitfinex","BTCUSD",1736570803207,0.92480249,94038.0,94037.0,9.5e-07]
["bitfinex","BTCUSD",1736570803562,1.17249175,94038.0,94037.0,9.5e-07]
["bitfinex","BTCUSD",1736570804139,1.18149175,94038.0,94037.0,9.5e-07]
["bitfinex","BTCUSD",1736570805418,0.94440302,94038.0,94037.0,9.5e-07]
["bitfinex","BTCUSD",1736570806250,0.1,94028.0,94024.0,0.0798]
["bitfinex","BTCUSD",1736570806447,0.023,94026.0,94024.0,0.0798]
["bitfinex","BTCUSD",1736570806862,0.02707399,94025.0,94024.0,0.0798]
["bitfinex","BTCUSD",1736570807063,0.235725,94018.0,94017.0,0.0473]
["bitfinex","BTCUSD",1736570807265,0.242965,94018.0,94017.0,0.0473]
["bitfinex","BTCUSD",1736570807467,0.24703893,94018.0,94017.0,0.0473]
["bitfinex","BTCUSD",1736570808516,0.25203893,94018.0,94017.0,0.0473]
["bitfinex","BTCUSD",1736570809524,0.25503893,94018.0,94017.0,0.0473]
["bitfinex","BTCUSD",1736570809858,0.25503893,94018.0,94017.0,0.0323]
["bitfinex","BTCUSD",1736570813852,0.26562532,94018.0,94017.0,0.0323]
["bitfinex","BTCUSD",1736570816052,0.25838532,94018.0,94017.0,0.0323]
["bitfinex","BTCUSD",1736570816254,0.24262532,94018.0,94017.0,0.0323]
["bitfinex","BTCUSD",1736570816464,0.24262532,94018.0,94017.0,0.1121]
["bitfinex","BTCUSD",1736570822665,0.23538532,94018.0,94017.0,0.1121]
["bitfinex","BTCUSD",1736570822981,0.24262532,94018.0,94017.0,0.1121]
["bitfinex","BTCUSD",1736570824421,0.23203893,94018.0,94017.0,0.1122706]
["bitfinex","BTCUSD",1736570825200,0.22479893,94018.0,94017.0,0.1122706]
["bitfinex","BTCUSD",1736570825405,0.23203893,94018.0,94017.0,0.1122706]
["bitfinex","BTCUSD",1736570832785,0.22479893,94018.0,94017.0,0.1122706]
["bitfinex","BTCUSD",1736570832997,0.23203893,94018.0,94017.0,0.1122706]
["bitfinex","BTCUSD",1736570834232,0.32688232,94018.0,94017.0,0.1122706]
["bitfinex","BTCUSD",1736570834885,0.31964232,94018.0,94017.0,0.1122706]
["bitfinex","BTCUSD",1736570835104,0.32118841,94018.0,94017.0,0.1122706]
["bitfinex","BTCUSD",1736570835327,0.10846341,94018.0,94017.0,0.22065229]
["bitfinex","BTCUSD",1736570835737,0.01362002,94018.0,94017.0,0.22065229]
["bitfinex","BTCUSD",1736570835884,0.01062002,94018.0,94017.0,0.22065229]
["bitfinex","BTCUSD",1736570836275,0.00770532,94018.0,94017.0,0.22065229]
["bitfinex","BTCUSD",1736570836480,0.00970532,94018.0,94017.0,0.22065229]
["bitfinex","BTCUSD",1736570837507,0.00770532,94018.0,94017.0,0.22065229]
["bitfinex","BTCUSD",1736570837905,0.00670532,94018.0,94017.0,0.22065229]
["bitfinex","BTCUSD",1736570838357,0.00670532,94018.0,94017.0,0.22165229]
["bitfinex","BTCUSD",1736570838765,0.00670532,94018.0,94017.0,0.22065229]
["bitfinex","BTCUSD",1736570838966,0.00670532,94018.0,94017.0,0.22265229]
["bitfinex","BTCUSD",1736570839456,0.0010853,94018.0,94017.0,0.22065229]
["bitfinex","BTCUSD",1736570839583,0.0010853,94018.0,94017.0,0.22265229]
["bitfinex","BTCUSD",1736570839796,8.53e-05,94018.0,94017.0,0.22265229]
["bitfinex","BTCUSD",1736570841203,8.53e-05,94018.0,94017.0,0.22065229]
["bitfinex","BTCUSD",1736570841404,8.53e-05,94018.0,94017.0,0.22165229]
["bitfinex","BTCUSD",1736570841824,8.53e-05,94018.0,94017.0,0.22065229]
["bitfinex","BTCUSD",1736570842194,8.53e-05,94018.0,94017.0,0.22165229]
["bitfinex","BTCUSD",1736570842560,8.53e-05,94018.0,94017.0,0.22065229]
["bitfinex","BTCUSD",1736570842760,8.53e-05,94018.0,94017.0,0.22165229]
["bitfinex","BTCUSD",1736570843078,8.53e-05,94018.0,94017.0,0.22065229]
["bitfinex","BTCUSD",1736570844495,8.53e-05,94018.0,94017.0,0.43437929]
["bitfinex","BTCUSD",1736570844892,8.53e-05,94018.0,94017.0,0.43337929]
["bitfinex","BTCUSD",1736570845703,8.53e-05,94018.0,94017.0,0.43437929]
["bitfinex","BTCUSD",1736570849433,8.53e-05,94018.0,94017.0,0.44511101]
["bitfinex","BTCUSD",1736570860076,8.53e-05,94018.0,94017.0,0.59511101]
["bitfinex","BTCUSD",1736570876327,0.0010853,94018.0,94017.0,0.60011101]
["bitfinex","BTCUSD",1736570877389,0.0010853,94018.0,94017.0,0.6333407]
["bitfinex","BTCUSD",1736570877583,0.0010853,94018.0,94017.0,0.60011101]
["bitfinex","BTCUSD",1736570877793,0.0010853,94018.0,94017.0,0.63334145]
["bitfinex","BTCUSD",1736570883360,0.0010853,94018.0,94017.0,0.60011101]
["bitfinex","BTCUSD",1736570883785,0.0010853,94018.0,94017.0,0.6333347]
["bitfinex","BTCUSD",1736570883984,3e-07,94018.0,94017.0,1.6834177]
["bitfinex","BTCUSD",1736570884192,3e-07,94018.0,94017.0,1.3790347]
["bitfinex","BTCUSD",1736570884391,8.53e-05,94037.0,94036.0,0.44926593]
["bitfinex","BTCUSD",1736570884559,8.53e-05,94037.0,94036.0,0.70336569]
["bitfinex","BTCUSD",1736570885100,8.53e-05,94037.0,94036.0,0.95709169]
["bitfinex","BTCUSD",1736570885951,8.53e-05,94037.0,94036.0,1.05709169]
["bitfinex","BTCUSD",1736570886182,8.53e-05,94037.0,94036.0,1.09227953]
["bitfinex","BTCUSD",1736570886605,8.53e-05,94037.0,94036.0,0.83855353]
["bitfinex","BTCUSD",1736570886828,0.0010853,94037.0,94036.0,0.84455353]
["bitfinex","BTCUSD",1736570887029,8.53e-05,94037.0,94036.0,1.38225353]
["bitfinex","BTCUSD",1736570887447,8.53e-05,94037.0,94036.0,1.69554472]
["bitfinex","BTCUSD",1736570887666,8.53e-05,94037.0,94036.0,3.25128772]
["bitfinex","BTCUSD",1736570888108,8.53e-05,94037.0,94036.0,2.96677863]
["bitfinex","BTCUSD",1736570888316,8.53e-05,94037.0,94036.0,2.80538363]
["bitfinex","BTCUSD",1736570888590,8.53e-05,94037.0,94036.0,2.36127063]
["bitfinex","BTCUSD",1736570888861,8.53e-05,94037.0,94036.0,2.36327063]
["bitfinex","BTCUSD",1736570889357,8.53e-05,94037.0,94036.0,2.37027063]
["bitfinex","BTCUSD",1736570889358,0.0010853,94037.0,94036.0,2.37027063]
["bitfinex","BTCUSD",1736570889562,0.0010853,94037.0,94036.0,2.36527063]
["bitfinex","BTCUSD",1736570889970,0.0010853,94037.0,94036.0,2.37027063]
["bitfinex","BTCUSD",1736570890199,8.53e-05,94037.0,94036.0,2.36127063]
["bitfinex","BTCUSD",1736570890407,8.53e-05,94037.0,94036.0,2.3386484]
["bitfinex","BTCUSD",1736570890606,0.0010853,94037.0,94036.0,2.3476484]
["bitfinex","BTCUSD",1736570891294,0.0020853,94037.0,94036.0,2.3516484]
["bitfinex","BTCUSD",1736570891782,0.0020853,94037.0,94036.0,2.3248684]
["bitfinex","BTCUSD",1736570892020,0.0020853,94037.0,94036.0,2.2900844]
["bitfinex","BTCUSD",1736570894147,3e-07,94037.0,94036.0,2.2900844]
["bitfinex","BTCUSD",1736570894351,3e-07,94037.0,94036.0,1.4016534]
["bitfinex","BTCUSD",1736570895149,9.9e-07,94043.0,94042.0,0.48638193]
["bitfinex","BTCUSD",1736570895372,9.9e-07,94043.0,94042.0,0.59068169]
["bitfinex","BTCUSD",1736570895929,9.9e-07,94043.0,94042.0,0.80335169]
["bitfinex","BTCUSD",1736570896392,0.00100099,94043.0,94042.0,0.80735169]
["bitfinex","BTCUSD",1736570896803,0.00100099,94043.0,94042.0,1.35305169]
["bitfinex","BTCUSD",1736570897220,0.00200099,94043.0,94042.0,2.15213569]
["bitfinex","BTCUSD",1736570898380,0.00200099,94043.0,94042.0,2.10025669]
["bitfinex","BTCUSD",1736570898995,0.00200099,94043.0,94042.0,1.36205169]
["bitfinex","BTCUSD",1736570899243,0.00200099,94043.0,94042.0,2.28386269]
["bitfinex","BTCUSD",1736570901390,0.00200099,94043.0,94042.0,2.01367269]
["bitfinex","BTCUSD",1736570905118,9.9e-07,94043.0,94042.0,2.01367269]
["bitfinex","BTCUSD",1736570905524,9.9e-07,94043.0,94042.0,1.36205169]
["bitfinex","BTCUSD",1736570906175,8.53e-05,94070.0,94050.0,0.25408193]
["bitfinex","BTCUSD",1736570906397,8.53e-05,94070.0,94050.0,0.51974969]
["bitfinex","BTCUSD",1736570908013,0.0010853,94051.0,94050.0,0.52874969]
["bitfinex","BTCUSD",1736570908252,0.0010853,94051.0,94050.0,0.53274969]
["bitfinex","BTCUSD",1736570908894,0.0010853,94051.0,94050.0,0.86254969]
["bitfinex","BTCUSD",1736570909097,0.0010853,94051.0,94050.0,0.94034969]
["bitfinex","BTCUSD",1736570909306,0.0010853,94051.0,94050.0,1.04034969]
["bitfinex","BTCUSD",1736570909506,0.0010853,94051.0,94050.0,0.87898169]
["bitfinex","BTCUSD",1736570909715,3e-07,94051.0,94050.0,2.08085969]
["bitfinex","BTCUSD",1736570909923,8.53e-05,94070.0,94069.0,0.69649093]
["bitfinex","BTCUSD",1736570910168,8.53e-05,94070.0,94069.0,0.80079069]
["bitfinex","BTCUSD",1736570912094,8.53e-05,94070.0,94069.0,0.80379069]
["bitfinex","BTCUSD",1736570913307,8.53e-05,94070.0,94069.0,0.81279069]
["bitfinex","BTCUSD",1736570913510,8.53e-05,94070.0,94069.0,0.83401843]
["bitfinex","BTCUSD",1736570914153,8.53e-05,94070.0,94069.0,1.37519543]
["bitfinex","BTCUSD",1736570914365,8.53e-05,94070.0,94069.0,1.65299543]
["bitfinex","BTCUSD",1736570916772,8.53e-05,94070.0,94069.0,1.68610506]
["bitfinex","BTCUSD",1736570917098,8.53e-05,94070.0,94069.0,1.6966021]
["bitfinex","BTCUSD",1736570917810,8.53e-05,94070.0,94069.0,2.2423021]
["bitfinex","BTCUSD",1736570918647,8.53e-05,94070.0,94069.0,2.2393021]
["bitfinex","BTCUSD",1736570918948,8.53e-05,94070.0,94069.0,2.2453021]
["bitfinex","BTCUSD",1736570919176,3e-07,94070.0,94069.0,2.2363021]
["bitfinex","BTCUSD",1736570919381,3e-07,94070.0,94069.0,1.93321781]
["bitfinex","BTCUSD",1736570919582,3e-07,94070.0,94069.0,1.94221781]
["bitfinex","BTCUSD",1736570919783,6e-07,94072.0,94071.0,0.35408193]
["bitfinex","BTCUSD",1736570919996,9.6e-07,94072.0,94071.0,0.49149132]
["bitfinex","BTCUSD",1736570921094,2.6e-07,94074.0,94073.0,0.35408193]
["bitfinex","BTCUSD",1736570921316,4.8e-07,94074.0,94073.0,0.56929132]
["bitfinex","BTCUSD",1736570921995,4.8e-07,94074.0,94073.0,0.61809132]
["bitfinex","BTCUSD",1736570922262,4.8e-07,94074.0,94073.0,0.62409132]
["bitfinex","BTCUSD",1736570923259,4.8e-07,94074.0,94073.0,1.50859132]
["bitfinex","BTCUSD",1736570923421,4.8e-07,94074.0,94073.0,1.53159132]
["bitfinex","BTCUSD",1736570924277,0.0489,94110.0,94093.0,0.79643693]
["bitfinex","BTCUSD",1736570924482,0.0489,94110.0,94093.0,0.90073669]
["bitfinex","BTCUSD",1736570924658,0.0489,94110.0,94093.0,1.56603769]
["bitfinex","BTCUSD",1736570924885,0.0764,94111.0,94093.0,1.56603769]
["bitfinex","BTCUSD",1736570925326,0.0764,94111.0,94093.0,1.56903769]
["bitfinex","BTCUSD",1736570925727,0.0764,94111.0,94093.0,1.60211258]
["bitfinex","BTCUSD",1736570925934,0.0764,94111.0,94093.0,1.59911258]
["bitfinex","BTCUSD",1736570926154,0.0764,94111.0,94093.0,1.60211258]
["bitfinex","BTCUSD",1736570926366,0.0764,94111.0,94093.0,1.56903769]
["bitfinex","BTCUSD",1736570926710,0.0764,94111.0,94093.0,1.57803769]
["bitfinex","BTCUSD",1736570928002,0.0764,94111.0,94093.0,1.57503769]
["bitfinex","BTCUSD",1736570928403,0.0764,94111.0,94093.0,1.58940208]
["bitfinex","BTCUSD",1736570928605,0.0001706,94112.0,94093.0,1.58940208]
["bitfinex","BTCUSD",1736570929707,0.0001706,94112.0,94093.0,1.58540208]
["bitfinex","BTCUSD",1736570929864,0.0001706,94112.0,94093.0,1.59040208]
["bitfinex","BTCUSD",1736570930058,0.0001706,94112.0,94093.0,1.58140208]
["bitfinex","BTCUSD",1736570930280,0.0001706,94112.0,94093.0,1.71195547]
["bitfinex","BTCUSD",1736570930499,0.0135148,94094.0,94093.0,1.71195547]
["bitfinex","BTCUSD",1736570931319,0.0135148,94094.0,94093.0,1.94975574]
["bitfinex","BTCUSD",1736570931926,0.0136,94094.0,94093.0,1.94975574]
["bitfinex","BTCUSD",1736570932569,0.0136,94094.0,94093.0,1.28457981]
["bitfinex","BTCUSD",1736570932811,0.0136,94094.0,94093.0,1.28687374]
["bitfinex","BTCUSD",1736570933330,0.0136,94094.0,94093.0,1.04907347]
["bitfinex","BTCUSD",1736570934236,0.0136,94094.0,94093.0,0.94499154]
["bitfinex","BTCUSD",1736570935183,0.0136,94094.0,94093.0,0.93999154]
["bitfinex","BTCUSD",1736570935619,0.0136,94094.0,94093.0,0.94499154]
["bitfinex","BTCUSD",1736570936170,0.0136,94094.0,94093.0,0.93599154]
["bitfinex","BTCUSD",1736570936571,0.0136,94094.0,94093.0,0.94499154]
["bitfinex","BTCUSD",1736570936824,0.0136,94094.0,94093.0,1.20907254]
["bitfinex","BTCUSD",1736570937439,0.0136,94094.0,94093.0,1.15907254]
["bitfinex","BTCUSD",1736570938068,0.0136,94094.0,94093.0,1.13780154]
["bitfinex","BTCUSD",1736570938508,0.0136,94094.0,94093.0,1.11653154]
["bitfinex","BTCUSD",1736570943308,0.0136,94094.0,94093.0,1.34971347]
["bitfinex","BTCUSD",1736570943502,0.0136,94094.0,94093.0,1.38280944]
["bitfinex","BTCUSD",1736570943719,0.0136,94094.0,94093.0,1.11653154]
["bitfinex","BTCUSD",1736570943924,0.0136,94094.0,94093.0,1.02605854]
["bitfinex","BTCUSD",1736570944390,0.0136,94094.0,94093.0,1.05916883]
["bitfinex","BTCUSD",1736570945178,0.0136,94094.0,94093.0,1.02605854]
["bitfinex","BTCUSD",1736570945599,0.0136,94094.0,94093.0,0.64665447]
["bitfinex","BTCUSD",1736570945808,0.0946,94094.0,94093.0,0.64665447]
["bitfinex","BTCUSD",1736570945981,0.0946,94094.0,94093.0,0.62510108]
["bitfinex","BTCUSD",1736570946185,0.0946,94094.0,94093.0,0.39809976]
["bitfinex","BTCUSD",1736570946443,0.0946,94094.0,94093.0,0.11829976]
["bitfinex","BTCUSD",1736570946691,0.0946,94094.0,94093.0,0.26829976]
["bitfinex","BTCUSD",1736570946866,0.0946,94094.0,94093.0,0.12238169]
["bitfinex","BTCUSD",1736570948350,0.0946,94094.0,94093.0,0.10838169]
["bitfinex","BTCUSD",1736570948558,0.143,94094.0,94093.0,0.10838169]
["bitfinex","BTCUSD",1736570948753,0.14794314,94094.0,94093.0,0.11938169]
["bitfinex","BTCUSD",1736570948952,0.13442834,94094.0,94093.0,0.11038169]
["bitfinex","BTCUSD",1736570949362,0.1294852,94094.0,94093.0,0.11638169]
["bitfinex","BTCUSD",1736570949587,0.13470279,94094.0,94093.0,0.10938169]
["bitfinex","BTCUSD",1736570950005,0.13470279,94094.0,94093.0,0.11438169]
["bitfinex","BTCUSD",1736570950207,0.13470279,94094.0,94093.0,0.10838169]
["bitfinex","BTCUSD",1736570950376,0.1294852,94094.0,94093.0,0.10838169]
["bitfinex","BTCUSD",1736570952253,0.1294852,94094.0,94093.0,0.11338169]
["bitfinex","BTCUSD",1736570955344,0.1294852,94094.0,94093.0,0.005]
["bitfinex","BTCUSD",1736570955584,0.134703,94094.0,94093.0,0.005]
["bitfinex","BTCUSD",1736570956576,0.136703,94094.0,94093.0,0.0001704]
["bitfinex","BTCUSD",1736570958129,0.143943,94094.0,94093.0,0.0001704]
["bitfinex","BTCUSD",1736570958531,0.141943,94094.0,94093.0,0.0001704]
["bitfinex","BTCUSD",1736570958936,0.143943,94094.0,94093.0,0.0001704]
["bitfinex","BTCUSD",1736570959390,0.141943,94094.0,94093.0,0.0001704]
["bitfinex","BTCUSD",1736570959586,0.143943,94094.0,94093.0,0.0001704]
["bitfinex","BTCUSD",1736570960200,0.142943,94094.0,94093.0,0.0001704]
["bitfinex","BTCUSD",1736570960410,0.144943,94094.0,94093.0,0.0001704]
["bitfinex","BTCUSD",1736570960624,0.136703,94094.0,94093.0,0.0001704]
["bitfinex","BTCUSD",1736570961370,0.137703,94094.0,94093.0,0.0001704]
["bitfinex","BTCUSD",1736570961571,0.135703,94094.0,94093.0,0.0001704]
["bitfinex","BTCUSD",1736570962104,0.137703,94094.0,94093.0,0.0001704]
["bitfinex","BTCUSD",1736570963233,0.135703,94094.0,94093.0,0.0001704]
["bitfinex","BTCUSD",1736570963480,0.136703,94094.0,94093.0,0.0001704]
["bitfinex","BTCUSD",1736570964786,0.134703,94094.0,94093.0,0.0001704]
["bitfinex","BTCUSD",1736570965215,0.136703,94094.0,94093.0,0.0001704]
["bitfinex","BTCUSD",1736570965730,0.134703,94094.0,94093.0,0.0001704]
["bitfinex","BTCUSD",1736570965916,0.136703,94094.0,94093.0,0.0001704]
["bitfinex","BTCUSD",1736570966350,0.134703,94094.0,94093.0,0.0001704]
["bitfinex","BTCUSD",1736570966809,0.088303,94094.0,94093.0,0.0001704]
["bitfinex","BTCUSD",1736570967070,0.088303,94094.0,94093.0,0.00425233]
["bitfinex","BTCUSD",1736570967876,0.086303,94094.0,94093.0,0.00425233]
["bitfinex","BTCUSD",1736570968290,0.088303,94094.0,94093.0,0.00425233]
["bitfinex","BTCUSD",1736570968715,0.086303,94094.0,94093.0,0.00425233]
["bitfinex","BTCUSD",1736570969213,0.088303,94094.0,94093.0,0.00425233]
["bitfinex","BTCUSD",1736570972345,0.088303,94094.0,94093.0,0.10855209]
["bitfinex","BTCUSD",1736570972556,0.0020852,94094.0,94093.0,0.10855209]
["bitfinex","BTCUSD",1736570973182,8.52e-05,94094.0,94093.0,0.10855209]
["bitfinex","BTCUSD",1736570973745,8.52e-05,94094.0,94093.0,0.11155209]
["bitfinex","BTCUSD",1736570973948,8.52e-05,94094.0,94093.0,0.26155209]
["bitfinex","BTCUSD",1736570975065,0.0010852,94094.0,94093.0,0.25855209]
["bitfinex","BTCUSD",1736570975468,8.52e-05,94094.0,94093.0,0.25855209]
["bitfinex","BTCUSD",1736570976734,8.52e-05,94094.0,94093.0,0.26255209]
["bitfinex","BTCUSD",1736570993305,3.101e-05,94094.0,94093.0,0.26255209]
["bitfinex","BTCUSD",1736571001750,3.101e-05,94094.0,94093.0,0.61775209]
["bitfinex","BTCUSD",1736571003739,3.101e-05,94094.0,94093.0,0.61975209]
["bitfinex","BTCUSD",1736571004126,3.101e-05,94094.0,94093.0,0.61575209]
["bitfinex","BTCUSD",1736571004330,3.101e-05,94094.0,94093.0,0.62475209]
["bitfinex","BTCUSD",1736571005183,3.101e-05,94094.0,94093.0,0.70544411]
["bitfinex","BTCUSD",1736571006779,3.101e-05,94094.0,94093.0,2.64065011]
["bitfinex","BTCUSD",1736571006978,3.101e-05,94094.0,94093.0,1.18461611]
["bitfinex","BTCUSD",1736571007809,3.101e-05,94094.0,94093.0,1.16296011]
["bitfinex","BTCUSD",1736571008211,3.101e-05,94094.0,94093.0,1.06296011]
["bitfinex","BTCUSD",1736571008542,3.101e-05,94094.0,94093.0,1.16296011]
["bitfinex","BTCUSD",1736571009389,3.101e-05,94094.0,94093.0,1.05887818]
["bitfinex","BTCUSD",1736571009593,3.101e-05,94094.0,94093.0,1.16296011]
["bitfinex","BTCUSD",1736571012362,3.101e-05,94094.0,94093.0,0.80544411]
["bitfinex","BTCUSD",1736571012575,3.101e-05,94094.0,94093.0,1.15403511]
["bitfinex","BTCUSD",1736571012789,3.101e-05,94094.0,94093.0,1.05717411]
["bitfinex","BTCUSD",1736571013913,3.101e-05,94094.0,94093.0,1.04446611]
["bitfinex","BTCUSD",1736571014134,3.101e-05,94094.0,94093.0,1.04646611]
["bitfinex","BTCUSD",1736571014699,3.101e-05,94094.0,94093.0,1.04446611]
["bitfinex","BTCUSD",1736571014901,3.101e-05,94094.0,94093.0,1.03546611]
["bitfinex","BTCUSD",1736571015101,3.101e-05,94094.0,94093.0,1.03746611]
["bitfinex","BTCUSD",1736571015398,3.101e-05,94094.0,94093.0,1.04646611]
["bitfinex","BTCUSD",1736571016033,3.101e-05,94094.0,94093.0,1.03746611]
["bitfinex","BTCUSD",1736571016430,3.101e-05,94094.0,94093.0,1.04446611]
["bitfinex","BTCUSD",1736571016637,3.101e-05,94094.0,94093.0,1.04646611]
["bitfinex","BTCUSD",1736571017245,3.101e-05,94094.0,94093.0,0.99013411]
["bitfinex","BTCUSD",1736571017444,3.101e-05,94094.0,94093.0,0.99313411]
["bitfinex","BTCUSD",1736571017660,3.101e-05,94094.0,94093.0,0.97201511]
["bitfinex","BTCUSD",1736571024663,3.101e-05,94094.0,94093.0,0.74503318]
["bitfinex","BTCUSD",1736571024864,3.101e-05,94094.0,94093.0,0.55035209]
["bitfinex","BTCUSD",1736571025081,3.101e-05,94094.0,94093.0,0.40035209]
["bitfinex","BTCUSD",1736571025398,3.101e-05,94094.0,94093.0,0.55035209]
["bitfinex","BTCUSD",1736571027168,0.07753101,94094.0,94093.0,0.55035209]
["bitfinex","BTCUSD",1736571028519,0.07753101,94094.0,94093.0,0.27055209]
["bitfinex","BTCUSD",1736571029339,0.07753101,94094.0,94093.0,0.26755209]
["bitfinex","BTCUSD",1736571029705,0.07753101,94094.0,94093.0,0.25855209]
["bitfinex","BTCUSD",1736571030253,0.07753101,94094.0,94093.0,0.26455209]
["bitfinex","BTCUSD",1736571030458,0.07753101,94094.0,94093.0,0.26555209]
["bitfinex","BTCUSD",1736571031028,0.07753101,94094.0,94093.0,0.26455209]
["bitfinex","BTCUSD",1736571031231,0.07753101,94094.0,94093.0,0.26555209]
["bitfinex","BTCUSD",1736571032496,0.07753101,94094.0,94093.0,0.25955209]
["bitfinex","BTCUSD",1736571032673,0.07753101,94094.0,94093.0,0.26655209]
["bitfinex","BTCUSD",1736571036881,3.101e-05,94094.0,94093.0,0.26655209]
["bitfinex","BTCUSD",1736571054280,3.101e-05,94094.0,94093.0,0.26247016]
["bitfinex","BTCUSD",1736571054486,3.101e-05,94094.0,94093.0,0.26655209]
["bitfinex","BTCUSD",1736571056381,3.101e-05,94094.0,94093.0,0.26555209]
["bitfinex","BTCUSD",1736571056502,3.101e-05,94094.0,94093.0,0.62307509]
["bitfinex","BTCUSD",1736571056722,3.101e-05,94094.0,94093.0,0.89378509]
["bitfinex","BTCUSD",1736571057134,3.101e-05,94094.0,94093.0,0.88678509]
["bitfinex","BTCUSD",1736571057531,3.101e-05,94094.0,94093.0,1.17358509]
["bitfinex","BTCUSD",1736571057740,3.101e-05,94094.0,94093.0,1.25608615]
["bitfinex","BTCUSD",1736571057924,3.101e-05,94094.0,94093.0,1.49496299]
["bitfinex","BTCUSD",1736571058362,3.101e-05,94094.0,94093.0,1.48796299]
["bitfinex","BTCUSD",1736571058697,3.101e-05,94094.0,94093.0,1.24808615]
["bitfinex","BTCUSD",1736571058894,3.101e-05,94094.0,94093.0,1.25608615]
["bitfinex","BTCUSD",1736571059528,3.101e-05,94094.0,94093.0,1.25508615]
["bitfinex","BTCUSD",1736571059703,3.101e-05,94094.0,94093.0,1.25808615]
["bitfinex","BTCUSD",1736571060563,3.101e-05,94094.0,94093.0,1.25108615]
["bitfinex","BTCUSD",1736571060928,3.101e-05,94094.0,94093.0,1.52598615]
["bitfinex","BTCUSD",1736571062185,3.101e-05,94094.0,94093.0,0.98028615]
["bitfinex","BTCUSD",1736571063396,3.101e-05,94094.0,94093.0,1.18028615]
["bitfinex","BTCUSD",1736571064654,3.101e-05,94094.0,94093.0,1.72598615]
["bitfinex","BTCUSD",1736571066203,3.101e-05,94094.0,94093.0,2.14890566]
["bitfinex","BTCUSD",1736571066400,0.0001706,94112.0,94111.0,0.00408193]
["bitfinex","BTCUSD",1736571066608,0.00031882,94112.0,94111.0,0.47089669]
["bitfinex","BTCUSD",1736571068027,0.00031882,94112.0,94111.0,0.47489669]
["bitfinex","BTCUSD",1736571069573,0.00031882,94112.0,94111.0,1.12059669]
["bitfinex","BTCUSD",1736571069773,0.00031882,94112.0,94111.0,1.94535523]
["bitfinex","BTCUSD",1736571070390,0.0002257,94112.0,94111.0,1.94535523]
["bitfinex","BTCUSD",1736571070625,0.0002257,94112.0,94111.0,1.67358069]
["bitfinex","BTCUSD",1736571070830,0.0002257,94112.0,94111.0,1.70268448]
["bitfinex","BTCUSD",1736571071166,0.0002257,94112.0,94111.0,1.71279288]
["bitfinex","BTCUSD",1736571071670,0.0002257,94112.0,94111.0,1.9869184]
["bitfinex","BTCUSD",1736571071881,0.0002257,94112.0,94111.0,1.9959184]
["bitfinex","BTCUSD",1736571072094,0.0002257,94112.0,94111.0,1.9999184]
["bitfinex","BTCUSD",1736571072679,0.0002257,94112.0,94111.0,1.71379288]
["bitfinex","BTCUSD",1736571074240,0.0002257,94112.0,94111.0,1.64098288]
["bitfinex","BTCUSD",1736571075190,0.0002257,94112.0,94111.0,1.57850788]
["bitfinex","BTCUSD",1736571077142,0.0002257,94112.0,94111.0,1.81663951]
["bitfinex","BTCUSD",1736571077580,0.0002257,94112.0,94111.0,1.80939951]
["bitfinex","BTCUSD",1736571077729,0.0002257,94112.0,94111.0,1.29485858]
["bitfinex","BTCUSD",1736571077938,0.0002257,94112.0,94111.0,1.42564351]
["bitfinex","BTCUSD",1736571078541,0.0002257,94112.0,94111.0,1.29485858]
["bitfinex","BTCUSD",1736571078954,0.0002257,94112.0,94111.0,1.05672695]
["bitfinex","BTCUSD",1736571079361,0.0002257,94112.0,94111.0,1.03598071]
["bitfinex","BTCUSD",1736571079608,0.0002257,94112.0,94111.0,0.49028071]
["bitfinex","BTCUSD",1736571080020,0.0002257,94112.0,94111.0,0.51206472]
["bitfinex","BTCUSD",1736571080414,0.0002257,94112.0,94111.0,0.49028071]
["bitfinex","BTCUSD",1736571080645,0.0002257,94112.0,94111.0,0.33389669]
["bitfinex","BTCUSD",1736571081000,0.0002257,94112.0,94111.0,0.47089669]
["bitfinex","BTCUSD",1736571081402,0.0002257,94112.0,94111.0,0.47681476]
["bitfinex","BTCUSD",1736571081799,0.0002257,94112.0,94111.0,0.46681476]
["bitfinex","BTCUSD",1736571082097,0.0002257,94112.0,94111.0,0.47581476]
["bitfinex","BTCUSD",1736571082317,0.0002257,94112.0,94111.0,0.46781476]
["bitfinex","BTCUSD",1736571082511,0.0002257,94112.0,94111.0,0.46681476]
["bitfinex","BTCUSD",1736571082726,0.0002257,94112.0,94111.0,0.47989669]
["bitfinex","BTCUSD",1736571082971,0.0002257,94112.0,94111.0,0.47581476]
["bitfinex","BTCUSD",1736571083375,0.0002257,94112.0,94111.0,0.26329976]
["bitfinex","BTCUSD",1736571083603,0.0783257,94112.0,94111.0,0.25629976]
["bitfinex","BTCUSD",1736571083806,0.08322068,94112.0,94111.0,0.25629976]
["bitfinex","BTCUSD",1736571084775,0.08322068,94112.0,94111.0,0.25429976]
["bitfinex","BTCUSD",1736571084981,0.08322068,94112.0,94111.0,0.26429976]
["bitfinex","BTCUSD",1736571085578,0.08322068,94112.0,94111.0,0.25447036]
["bitfinex","BTCUSD",1736571085989,0.08422068,94112.0,94111.0,0.25647036]
["bitfinex","BTCUSD",1736571086199,0.08422068,94112.0,94111.0,0.0001706]
["bitfinex","BTCUSD",1736571086393,0.08501662,94112.0,94111.0,0.0001706]
["bitfinex","BTCUSD",1736571086625,0.08501662,94112.0,94111.0,0.0031706]
["bitfinex","BTCUSD",1736571087399,0.08501662,94112.0,94111.0,0.0001706]
["bitfinex","BTCUSD",1736571087734,0.08401662,94112.0,94111.0,0.0001706]
["bitfinex","BTCUSD",1736571088143,0.08501662,94112.0,94111.0,0.0001706]
["bitfinex","BTCUSD",1736571088786,0.08401662,94112.0,94111.0,0.0001706]
["bitfinex","BTCUSD",1736571088988,0.08501662,94112.0,94111.0,0.0031706]
["bitfinex","BTCUSD",1736571104410,0.08422068,94112.0,94111.0,0.0031706]
["bitfinex","BTCUSD",1736571107228,0.08501662,94112.0,94111.0,0.0031706]
["bitfinex","BTCUSD",1736571107821,0.08422068,94112.0,94111.0,0.0031706]
["bitfinex","BTCUSD",1736571118051,0.29673268,94112.0,94111.0,0.0031706]
["bitfinex","BTCUSD",1736571123555,0.08422068,94112.0,94111.0,0.0031706]
["bitfinex","BTCUSD",1736571123831,0.08501662,94112.0,94111.0,0.0031706]
["bitfinex","BTCUSD",1736571124247,0.29752862,94112.0,94111.0,0.0031706]
["bitfinex","BTCUSD",1736571124451,0.29673268,94112.0,94111.0,0.0031706]
["bitfinex","BTCUSD",1736571129969,0.08422068,94112.0,94111.0,0.0031706]
["bitfinex","BTCUSD",1736571130168,0.08501662,94112.0,94111.0,0.0031706]
["bitfinex","BTCUSD",1736571131141,0.29752862,94112.0,94111.0,0.0031706]
["bitfinex","BTCUSD",1736571131392,0.29673268,94112.0,94111.0,0.0031706]
["bitfinex","BTCUSD",1736571133040,0.08422068,94112.0,94111.0,0.0031706]
["bitfinex","BTCUSD",1736571133250,0.08501662,94112.0,94111.0,0.0031706]
["bitfinex","BTCUSD",1736571133451,0.00691662,94112.0,94111.0,0.0031706]
["bitfinex","BTCUSD",1736571145956,0.00202164,94112.0,94111.0,0.0031706]
["bitfinex","BTCUSD",1736571148867,0.21453364,94112.0,94111.0,0.0031706]
["bitfinex","BTCUSD",1736571149075,0.2137377,94112.0,94111.0,0.0031706]
["bitfinex","BTCUSD",1736571156490,0.0084657,94112.0,94111.0,0.0031706]
["bitfinex","BTCUSD",1736571156690,0.00926164,94112.0,94111.0,0.0031706]
["bitfinex","BTCUSD",1736571158926,0.22177364,94112.0,94111.0,0.0031706]
["bitfinex","BTCUSD",1736571159185,0.2209777,94112.0,94111.0,0.0031706]
["bitfinex","BTCUSD",1736571159714,0.0012257,94112.0,94111.0,0.0031706]
["bitfinex","BTCUSD",1736571160208,0.0012257,94112.0,94111.0,0.0813706]
["bitfinex","BTCUSD",1736571160794,0.0012257,94112.0,94111.0,0.18567036]
["bitfinex","BTCUSD",1736571162863,0.0012257,94112.0,94111.0,0.18975229]
["bitfinex","BTCUSD",1736571166234,0.0002257,94112.0,94111.0,0.18975229]
["bitfinex","BTCUSD",1736571166623,0.0012257,94112.0,94111.0,0.18975229]
["bitfinex","BTCUSD",1736571167233,0.0002257,94112.0,94111.0,0.18975229]
["bitfinex","BTCUSD",1736571167595,0.0002257,94112.0,94111.0,0.18675229]
["bitfinex","BTCUSD",1736571168078,0.0002257,94112.0,94111.0,0.18975229]
["bitfinex","BTCUSD",1736571168272,0.0002257,94112.0,94111.0,0.18675229]
["bitfinex","BTCUSD",1736571168481,0.0012257,94112.0,94111.0,0.18675229]
["bitfinex","BTCUSD",1736571168683,0.0012257,94112.0,94111.0,0.18975229]
["bitfinex","BTCUSD",1736571168903,0.0012257,94112.0,94111.0,0.18675229]
["bitfinex","BTCUSD",1736571169065,0.0002257,94112.0,94111.0,0.18675229]
["bitfinex","BTCUSD",1736571169285,0.0012257,94112.0,94111.0,0.10747036]
["bitfinex","BTCUSD",1736571169478,0.0012257,94112.0,94111.0,0.10447036]
["bitfinex","BTCUSD",1736571169687,0.0002257,94112.0,94111.0,0.0001706]
["bitfinex","BTCUSD",1736571169919,0.00102164,94112.0,94111.0,0.0001706]
["bitfinex","BTCUSD",1736571170084,0.00202164,94112.0,94111.0,0.0001706]
["bitfinex","BTCUSD",1736571171116,0.00202164,94112.0,94111.0,0.0031706]
["bitfinex","BTCUSD",1736571171330,0.00202164,94112.0,94111.0,0.0001706]
["bitfinex","BTCUSD",1736571171531,0.00102164,94112.0,94111.0,0.0001706]
["bitfinex","BTCUSD",1736571171781,0.00202164,94112.0,94111.0,0.0011706]
["bitfinex","BTCUSD",1736571172337,0.00102164,94112.0,94111.0,0.0011706]
["bitfinex","BTCUSD",1736571172536,0.00202164,94112.0,94111.0,0.0011706]
["bitfinex","BTCUSD",1736571180199,0.02502164,94112.0,94111.0,0.0011706]
["bitfinex","BTCUSD",1736571180443,0.15032164,94112.0,94111.0,0.0011706]
["bitfinex","BTCUSD",1736571181233,0.02402164,94112.0,94111.0,0.0011706]
["bitfinex","BTCUSD",1736571181414,0.03526164,94112.0,94111.0,0.0001706]
["bitfinex","BTCUSD",1736571181825,0.03226164,94112.0,94111.0,0.0001706]
["bitfinex","BTCUSD",1736571182029,0.03126164,94112.0,94111.0,0.0001706]
["bitfinex","BTCUSD",1736571182252,0.03526164,94112.0,94111.0,0.0001706]
["bitfinex","BTCUSD",1736571182451,0.03626164,94112.0,94111.0,0.0001706]
["bitfinex","BTCUSD",1736571182867,0.03126164,94112.0,94111.0,0.0001706]
["bitfinex","BTCUSD",1736571184185,0.03226164,94112.0,94111.0,0.0001706]
["bitfinex","BTCUSD",1736571184413,0.02902164,94112.0,94111.0,0.0001706]
["bitfinex","BTCUSD",1736571184618,0.03626164,94112.0,94111.0,0.0001706]
["bitfinex","BTCUSD",1736571188529,0.02902164,94112.0,94111.0,0.0001706]
["bitfinex","BTCUSD",1736571189879,0.0052257,94112.0,94111.0,0.0001706]
["bitfinex","BTCUSD",1736571190088,0.21853364,94112.0,94111.0,0.0001706]
["bitfinex","BTCUSD",1736571190300,0.2177377,94112.0,94111.0,0.0001706]
["bitfinex","BTCUSD",1736571190736,0.2167377,94112.0,94111.0,0.0001706]
["bitfinex","BTCUSD",1736571191151,0.2137377,94112.0,94111.0,0.0001706]
["bitfinex","BTCUSD",1736571191359,0.2147377,94112.0,94111.0,0.0001706]
["bitfinex","BTCUSD",1736571191714,0.2127377,94112.0,94111.0,0.0001706]
["bitfinex","BTCUSD",1736571192132,0.0032257,94112.0,94111.0,0.0001706]
["bitfinex","BTCUSD",1736571192537,0.0022257,94112.0,94111.0,0.0001706]
["bitfinex","BTCUSD",1736571192739,0.0002257,94112.0,94111.0,0.0001706]
["bitfinex","BTCUSD",1736571193064,0.0022257,94112.0,94111.0,0.0001706]
["bitfinex","BTCUSD",1736571193631,0.00302164,94112.0,94111.0,0.0001706]
["bitfinex","BTCUSD",1736571194031,0.00402164,94112.0,94111.0,0.0001706]
["bitfinex","BTCUSD",1736571194462,0.00102164,94112.0,94111.0,0.0001706]
["bitfinex","BTCUSD",1736571194685,0.00102164,94112.0,94111.0,0.0021706]
["bitfinex","BTCUSD",1736571194887,0.00302164,94112.0,94111.0,0.0021706]
["bitfinex","BTCUSD",1736571195099,0.0022257,94112.0,94111.0,0.23247036]
["bitfinex","BTCUSD",1736571195300,0.0002257,94112.0,94111.0,0.23447036]
["bitfinex","BTCUSD",1736571195656,0.0012257,94112.0,94111.0,0.23247036]
["bitfinex","BTCUSD",1736571195853,0.0012257,94112.0,94111.0,0.23447036]
["bitfinex","BTCUSD",1736571196079,0.0002257,94112.0,94111.0,0.23447036]
["bitfinex","BTCUSD",1736571197328,0.0002257,94112.0,94111.0,0.23247036]
["bitfinex","BTCUSD",1736571197687,0.0002257,94112.0,94111.0,0.23547036]
["bitfinex","BTCUSD",1736571197928,0.0002257,94112.0,94111.0,0.23247036]
["bitfinex","BTCUSD",1736571198347,0.0012257,94112.0,94111.0,0.23247036]
["bitfinex","BTCUSD",1736571198705,0.0002257,94112.0,94111.0,0.23247036]
["bitfinex","BTCUSD",1736571199007,0.0002257,94112.0,94111.0,0.23447036]
["bitfinex","BTCUSD",1736571199410,0.0012257,94112.0,94111.0,0.23447036]
["bitfinex","BTCUSD",1736571199807,0.0012257,94112.0,94111.0,0.23247036]
["bitfinex","BTCUSD",1736571200894,0.0002257,94112.0,94111.0,0.23247036]
["bitfinex","BTCUSD",1736571201069,0.0012257,94112.0,94111.0,0.23247036]
["bitfinex","BTCUSD",1736571201275,0.0012257,94112.0,94111.0,0.23347036]
["bitfinex","BTCUSD",1736571201535,0.0012257,94112.0,94111.0,0.23247036]
["bitfinex","BTCUSD",1736571201897,0.0012257,94112.0,94111.0,0.23547036]
["bitfinex","BTCUSD",1736571202097,0.0002257,94112.0,94111.0,0.23247036]
["bitfinex","BTCUSD",1736571202345,0.0012257,94112.0,94111.0,0.23247036]
["bitfinex","BTCUSD",1736571202547,0.0012257,94112.0,94111.0,0.23547036]
["bitfinex","BTCUSD",1736571202922,0.0002257,94112.0,94111.0,0.23247036]
["bitfinex","BTCUSD",1736571203128,0.0002257,94112.0,94111.0,0.23547036]
["bitfinex","BTCUSD",1736571204319,0.00202164,94112.0,94111.0,0.0031706]
["bitfinex","BTCUSD",1736571208662,0.0012257,94112.0,94111.0,0.0790706]
["bitfinex","BTCUSD",1736571209469,0.0012257,94112.0,94111.0,0.18337036]
["bitfinex","BTCUSD",1736571210531,0.0012257,94112.0,94111.0,0.23237036]
["bitfinex","BTCUSD",1736571210742,0.0012257,94112.0,94111.0,0.38645229]
["bitfinex","BTCUSD",1736571212019,0.0002257,94112.0,94111.0,0.38345229]
["bitfinex","BTCUSD",1736571212332,0.0012257,94112.0,94111.0,0.38945229]
["bitfinex","BTCUSD",1736571212544,0.0012257,94112.0,94111.0,0.38345229]
["bitfinex","BTCUSD",1736571212971,0.0012257,94112.0,94111.0,0.38945229]
["bitfinex","BTCUSD",1736571213611,0.0012257,94112.0,94111.0,1.01179229]
["bitfinex","BTCUSD",1736571213612,0.0002257,94112.0,94111.0,1.01179229]
["bitfinex","BTCUSD",1736571213923,0.0002257,94112.0,94111.0,1.00679229]
["bitfinex","BTCUSD",1736571214337,0.0002257,94112.0,94111.0,0.95183029]
["bitfinex","BTCUSD",1736571214537,0.0002257,94112.0,94111.0,0.80708629]
["bitfinex","BTCUSD",1736571214653,0.0002257,94112.0,94111.0,0.83015594]
["bitfinex","BTCUSD",1736571214859,0.0002257,94112.0,94111.0,0.64128994]
["bitfinex","BTCUSD",1736571215270,0.0002257,94112.0,94111.0,0.64728994]
["bitfinex","BTCUSD",1736571215590,0.0002257,94112.0,94111.0,0.64128994]
["bitfinex","BTCUSD",1736571215922,0.0002257,94112.0,94111.0,0.65028994]
["bitfinex","BTCUSD",1736571216510,0.0002257,94112.0,94111.0,0.54435694]
["bitfinex","BTCUSD",1736571217165,0.0002257,94112.0,94111.0,0.87415694]
["bitfinex","BTCUSD",1736571217541,0.0002257,94112.0,94111.0,0.85288694]
["bitfinex","BTCUSD",1736571220902,0.0002257,94112.0,94111.0,0.74532194]
["bitfinex","BTCUSD",1736571222056,0.0002257,94112.0,94111.0,0.74124001]
["bitfinex","BTCUSD",1736571222250,0.0002257,94112.0,94111.0,0.72017036]
["bitfinex","BTCUSD",1736571222491,0.0002257,94112.0,94111.0,0.72425229]
["bitfinex","BTCUSD",1736571223314,0.0002257,94112.0,94111.0,0.72017036]
["bitfinex","BTCUSD",1736571223468,0.0002257,94112.0,94111.0,0.72425229]
["bitfinex","BTCUSD",1736571224080,0.0002257,94112.0,94111.0,0.86587729]
["bitfinex","BTCUSD",1736571224707,0.0002257,94112.0,94111.0,1.07839229]
["bitfinex","BTCUSD",1736571229144,0.0002257,94112.0,94111.0,1.07431036]
["bitfinex","BTCUSD",1736571229790,0.0002257,94112.0,94111.0,0.93268536]
["bitfinex","BTCUSD",1736571229971,0.0002257,94112.0,94111.0,0.93676729]
["bitfinex","BTCUSD",1736571231879,0.0002257,94112.0,94111.0,1.13636929]
["bitfinex","BTCUSD",1736571232022,0.0002257,94112.0,94111.0,1.08596929]
["bitfinex","BTCUSD",1736571232258,0.0002257,94112.0,94111.0,1.05730829]
["bitfinex","BTCUSD",1736571232658,0.0002257,94112.0,94111.0,0.93676729]
["bitfinex","BTCUSD",1736571233739,0.0002257,94112.0,94111.0,1.13767929]
["bitfinex","BTCUSD",1736571240377,0.0002257,94112.0,94111.0,1.13567929]
["bitfinex","BTCUSD",1736571240676,0.0002257,94112.0,94111.0,1.12967929]
["bitfinex","BTCUSD",1736571241012,0.0002257,94112.0,94111.0,1.13867929]
["bitfinex","BTCUSD",1736571242324,0.0002257,94112.0,94111.0,1.13567929]
["bitfinex","BTCUSD",1736571242490,0.0002257,94112.0,94111.0,1.13867929]
["bitfinex","BTCUSD",1736571242920,0.0002257,94112.0,94111.0,1.11773829]
["bitfinex","BTCUSD",1736571243123,0.0002257,94112.0,94111.0,1.11473829]
["bitfinex","BTCUSD",1736571243439,0.0002257,94112.0,94111.0,1.15091566]
["bitfinex","BTCUSD",1736571243842,0.0002257,94112.0,94111.0,1.14191566]
["bitfinex","BTCUSD",1736571244548,0.0002257,94112.0,94111.0,1.15091566]
["bitfinex","BTCUSD",1736571245193,0.0002257,94112.0,94111.0,1.14191566]
["bitfinex","BTCUSD",1736571245594,0.0002257,94112.0,94111.0,1.15091566]
["bitfinex","BTCUSD",1736571246517,0.0002257,94112.0,94111.0,0.97094466]
["bitfinex","BTCUSD",1736571246720,0.0002257,94112.0,94111.0,0.96686273]
["bitfinex","BTCUSD",1736571246857,0.0002257,94112.0,94111.0,0.84604466]
["bitfinex","BTCUSD",1736571247718,0.0002257,94112.0,94111.0,0.99879366]
["bitfinex","BTCUSD",1736571248718,0.0002257,94112.0,94111.0,0.98409366]
["bitfinex","BTCUSD",1736571252297,0.0002257,94112.0,94111.0,1.22257328]
["bitfinex","BTCUSD",1736571253042,0.0002257,94112.0,94111.0,0.98409366]
["bitfinex","BTCUSD",1736571263167,0.0002257,94112.0,94111.0,0.98109366]
["bitfinex","BTCUSD",1736571263360,0.0002257,94112.0,94111.0,0.97509366]
["bitfinex","BTCUSD",1736571263568,0.0002257,94112.0,94111.0,0.83704466]
["bitfinex","BTCUSD",1736571263772,0.0002257,94112.0,94111.0,1.53428566]
["bitfinex","BTCUSD",1736571263982,0.0002257,94112.0,94111.0,1.47054866]
["bitfinex","BTCUSD",1736571264528,0.0002257,94112.0,94111.0,1.46754866]
["bitfinex","BTCUSD",1736571265095,0.0002257,94112.0,94111.0,1.88146817]
["bitfinex","BTCUSD",1736571265498,0.0002257,94112.0,94111.0,1.89046817]
["bitfinex","BTCUSD",1736571265709,0.0002257,94112.0,94111.0,1.46754866]
["bitfinex","BTCUSD",1736571265914,0.0002257,94112.0,94111.0,1.46154866]
["bitfinex","BTCUSD",1736571266152,0.0002257,94112.0,94111.0,1.47054866]
["bitfinex","BTCUSD",1736571266354,0.0002257,94112.0,94111.0,1.44323666]
["bitfinex","BTCUSD",1736571266550,0.0002257,94112.0,94111.0,1.44023666]
["bitfinex","BTCUSD",1736571266746,0.0002257,94112.0,94111.0,1.44323666]
["bitfinex","BTCUSD",1736571266887,0.0002257,94112.0,94111.0,1.43423666]
["bitfinex","BTCUSD",1736571267292,0.0002257,94112.0,94111.0,1.43123666]
["bitfinex","BTCUSD",1736571267486,0.0002257,94112.0,94111.0,1.43423666]
["bitfinex","BTCUSD",1736571268605,0.0002257,94112.0,94111.0,1.39922366]
["bitfinex","BTCUSD",1736571268762,0.0002257,94112.0,94111.0,1.34768966]
["bitfinex","BTCUSD",1736571269174,0.0002257,94112.0,94111.0,1.57878966]
["bitfinex","BTCUSD",1736571269556,0.0002257,94112.0,94111.0,1.58178966]
["bitfinex","BTCUSD",1736571269768,0.0002257,94112.0,94111.0,1.99570917]
["bitfinex","BTCUSD",1736571270223,0.0002257,94112.0,94111.0,2.00170917]
["bitfinex","BTCUSD",1736571270420,0.0002257,94112.0,94111.0,2.00570917]
["bitfinex","BTCUSD",1736571270618,0.0002257,94112.0,94111.0,1.58278966]
["bitfinex","BTCUSD",1736571270818,0.0002257,94112.0,94111.0,1.57878966]
["bitfinex","BTCUSD",1736571271222,0.0002257,94112.0,94111.0,1.58178966]
["bitfinex","BTCUSD",1736571271586,0.0002257,94112.0,94111.0,1.57278966]
["bitfinex","BTCUSD",1736571271995,0.0002257,94112.0,94111.0,1.58178966]
["bitfinex","BTCUSD",1736571272443,0.0002257,94112.0,94111.0,1.56978966]
["bitfinex","BTCUSD",1736571272795,0.0002257,94112.0,94111.0,1.58278966]
["bitfinex","BTCUSD",1736571273214,0.0002257,94112.0,94111.0,1.57878966]
["bitfinex","BTCUSD",1736571273656,0.0002257,94112.0,94111.0,1.58278966]
["bitfinex","BTCUSD",1736571274063,0.0002257,94112.0,94111.0,2.12848966]
["bitfinex","BTCUSD",1736571275135,0.0002257,94112.0,94111.0,2.55208453]
["bitfinex","BTCUSD",1736571275770,0.0002257,94112.0,94111.0,2.12848966]
["bitfinex","BTCUSD",1736571277705,0.0002257,94112.0,94111.0,2.55206043]
["bitfinex","BTCUSD",1736571278399,0.0002257,94112.0,94111.0,2.12848966]
["bitfinex","BTCUSD",1736571284810,0.0002257,94112.0,94111.0,2.13572966]
["bitfinex","BTCUSD",1736571287183,0.0002257,94112.0,94111.0,1.62508466]
["bitfinex","BTCUSD",1736571287386,0.0002257,94112.0,94111.0,2.84415466]
["bitfinex","BTCUSD",1736571288123,0.0002257,94112.0,94111.0,2.80865466]
["bitfinex","BTCUSD",1736571288938,0.0002257,94112.0,94111.0,2.70141466]
["bitfinex","BTCUSD",1736571289162,0.0002257,94112.0,94111.0,1.55568066]
["bitfinex","BTCUSD",1736571289341,0.0002257,94112.0,94111.0,1.97918524]
["bitfinex","BTCUSD",1736571289550,0.0002257,94112.0,94111.0,1.97518524]
["bitfinex","BTCUSD",1736571289888,0.0002257,94112.0,94111.0,1.54268066]
["bitfinex","BTCUSD",1736571290046,0.0002257,94112.0,94111.0,1.55168066]
["bitfinex","BTCUSD",1736571290412,0.0002257,94112.0,94111.0,1.55568066]
["bitfinex","BTCUSD",1736571292195,0.0002257,94112.0,94111.0,1.00998066]
["bitfinex","BTCUSD",1736571294303,0.0002257,94112.0,94111.0,0.96574566]
["bitfinex","BTCUSD",1736571298739,0.0002257,94112.0,94111.0,0.95850566]
["bitfinex","BTCUSD",1736571301165,0.0002257,94112.0,94111.0,0.72870566]
["bitfinex","BTCUSD",1736571301402,0.0797,94146.0,94131.0,0.00408193]
["bitfinex","BTCUSD",1736571301604,0.0797,94146.0,94131.0,0.50402806]
["bitfinex","BTCUSD",1736571302488,0.0797,94146.0,94131.0,0.47085069]
["bitfinex","BTCUSD",1736571302727,0.0797,94146.0,94131.0,0.47185069]
["bitfinex","BTCUSD",1736571303186,0.0797,94146.0,94131.0,0.50504336]
["bitfinex","BTCUSD",1736571303433,0.0797,94146.0,94131.0,0.47185069]
["bitfinex","BTCUSD",1736571304708,0.0797,94146.0,94131.0,0.47785069]
["bitfinex","BTCUSD",1736571305936,0.0797853,94132.0,94131.0,0.47785069]
["bitfinex","BTCUSD",1736571307146,0.0797853,94132.0,94131.0,0.47185069]
["bitfinex","BTCUSD",1736571307355,0.0797853,94132.0,94131.0,0.47085069]
["bitfinex","BTCUSD",1736571307625,0.0797853,94132.0,94131.0,0.47785069]
["bitfinex","BTCUSD",1736571308130,8.53e-05,94132.0,94131.0,0.47785069]
["bitfinex","BTCUSD",1736571308380,8.53e-05,94132.0,94131.0,0.47685069]
["bitfinex","BTCUSD",1736571308818,8.53e-05,94132.0,94131.0,0.47085069]
["bitfinex","BTCUSD",1736571309326,8.53e-05,94132.0,94131.0,0.47685069]
["bitfinex","BTCUSD",1736571310583,8.53e-05,94132.0,94131.0,0.47085069]
["bitfinex","BTCUSD",1736571310839,8.53e-05,94132.0,94131.0,0.70977937]
["bitfinex","BTCUSD",1736571311088,8.53e-05,94132.0,94131.0,0.71677937]
["bitfinex","BTCUSD",1736571311329,8.53e-05,94132.0,94131.0,0.47085069]
["bitfinex","BTCUSD",1736571311819,8.53e-05,94132.0,94131.0,0.47785069]
["bitfinex","BTCUSD",1736571312022,8.53e-05,94132.0,94131.0,0.47185069]
["bitfinex","BTCUSD",1736571312222,8.53e-05,94132.0,94131.0,0.47685069]
["bitfinex","BTCUSD",1736571312439,8.53e-05,94132.0,94131.0,0.47785069]
["bitfinex","BTCUSD",1736571312694,8.53e-05,94132.0,94131.0,0.47185069]
["bitfinex","BTCUSD",1736571313593,8.53e-05,94132.0,94131.0,0.46776876]
["bitfinex","BTCUSD",1736571314046,8.53e-05,94132.0,94131.0,0.47376876]
["bitfinex","BTCUSD",1736571314274,8.53e-05,94132.0,94131.0,0.46676876]
["bitfinex","BTCUSD",1736571314541,8.53e-05,94132.0,94131.0,0.47085069]
["bitfinex","BTCUSD",1736571314775,8.53e-05,94132.0,94131.0,0.47785069]
["bitfinex","BTCUSD",1736571315255,8.53e-05,94132.0,94131.0,0.47685069]
["bitfinex","BTCUSD",1736571315500,8.53e-05,94132.0,94131.0,0.47185069]
["bitfinex","BTCUSD",1736571315984,8.53e-05,94132.0,94131.0,0.47785069]
["bitfinex","BTCUSD",1736571316185,8.53e-05,94132.0,94131.0,0.71677937]
["bitfinex","BTCUSD",1736571316802,8.53e-05,94132.0,94131.0,0.47785069]
["bitfinex","BTCUSD",1736571317323,8.53e-05,94132.0,94131.0,0.47685069]
["bitfinex","BTCUSD",1736571317531,8.53e-05,94132.0,94131.0,0.47785069]
["bitfinex","BTCUSD",1736571317735,8.53e-05,94132.0,94131.0,0.47185069]
["bitfinex","BTCUSD",1736571317947,8.53e-05,94132.0,94131.0,0.47085069]
["bitfinex","BTCUSD",1736571318160,8.53e-05,94132.0,94131.0,0.47785069]
["bitfinex","BTCUSD",1736571318404,8.53e-05,94132.0,94131.0,0.47185069]
["bitfinex","BTCUSD",1736571318784,8.53e-05,94132.0,94131.0,0.47785069]
["bitfinex","BTCUSD",1736571318959,8.53e-05,94132.0,94131.0,0.47185069]
["bitfinex","BTCUSD",1736571319236,8.53e-05,94132.0,94131.0,0.47085069]
["bitfinex","BTCUSD",1736571319443,8.53e-05,94132.0,94131.0,0.47685069]
["bitfinex","BTCUSD",1736571320611,8.53e-05,94132.0,94131.0,0.47785069]
["bitfinex","BTCUSD",1736571321043,8.53e-05,94132.0,94131.0,0.47685069]
["bitfinex","BTCUSD",1736571321450,8.53e-05,94132.0,94131.0,0.47785069]
["bitfinex","BTCUSD",1736571321646,8.53e-05,94132.0,94131.0,0.47185069]
["bitfinex","BTCUSD",1736571321879,8.53e-05,94132.0,94131.0,0.47085069]
["bitfinex","BTCUSD",1736571322094,8.53e-05,94132.0,94131.0,0.71577937]
["bitfinex","BTCUSD",1736571322298,8.53e-05,94132.0,94131.0,0.71677937]
["bitfinex","BTCUSD",1736571322499,8.53e-05,94132.0,94131.0,0.71077937]
["bitfinex","BTCUSD",1736571322708,8.53e-05,94132.0,94131.0,0.47785069]
["bitfinex","BTCUSD",1736571323413,8.53e-05,94132.0,94131.0,0.71677937]
["bitfinex","BTCUSD",1736571323601,8.53e-05,94132.0,94131.0,0.71577937]
["bitfinex","BTCUSD",1736571323899,8.53e-05,94132.0,94131.0,0.47785069]
["bitfinex","BTCUSD",1736571324061,8.53e-05,94132.0,94131.0,0.47185069]
["bitfinex","BTCUSD",1736571324473,0.0464853,94132.0,94131.0,0.47276876]
["bitfinex","BTCUSD",1736571324673,0.0464853,94132.0,94131.0,0.47376876]
["bitfinex","BTCUSD",1736571324883,0.0464853,94132.0,94131.0,0.46776876]
["bitfinex","BTCUSD",1736571325079,0.0464853,94132.0,94131.0,0.47376876]
["bitfinex","BTCUSD",1736571325313,0.0464853,94132.0,94131.0,0.26029976]
["bitfinex","BTCUSD",1736571325629,0.0464853,94132.0,94131.0,0.10429976]
["bitfinex","BTCUSD",1736571325778,0.0464853,94132.0,94131.0,0.11029976]
["bitfinex","BTCUSD",1736571325995,0.0464853,94132.0,94131.0,0.10529976]
["bitfinex","BTCUSD",1736571327431,0.0464853,94132.0,94131.0,0.10429976]
["bitfinex","BTCUSD",1736571327657,0.0464853,94132.0,94131.0,0.11029976]
["bitfinex","BTCUSD",1736571327953,0.0464853,94132.0,94131.0,0.10529976]
["bitfinex","BTCUSD",1736571328159,0.0464853,94132.0,94131.0,0.10929976]
["bitfinex","BTCUSD",1736571328373,0.0464853,94132.0,94131.0,0.10829976]
["bitfinex","BTCUSD",1736571334485,0.1280853,94132.0,94131.0,0.004]
["bitfinex","BTCUSD",1736571334866,0.12888124,94132.0,94131.0,0.004]
["bitfinex","BTCUSD",1736571335435,0.212469,94131.0,94117.0,0.00408193]
["bitfinex","BTCUSD",1736571335637,0.00079594,94130.0,94121.0,0.43409976]
["bitfinex","BTCUSD",1736571337742,0.00279594,94130.0,94121.0,0.43409976]
["bitfinex","BTCUSD",1736571338048,0.212474,94129.0,94121.0,0.43409976]
["bitfinex","BTCUSD",1736571338266,0.00279594,94130.0,94121.0,0.43409976]
["bitfinex","BTCUSD",1736571338267,0.00079594,94128.0,94121.0,0.43409976]
["bitfinex","BTCUSD",1736571338469,0.0816,94127.0,94113.0,0.0011621]
["bitfinex","BTCUSD",1736571338687,0.0478,94124.0,94113.0,0.0011621]
["bitfinex","BTCUSD",1736571338897,0.08239594,94123.0,94113.0,0.0011621]
["bitfinex","BTCUSD",1736571339301,0.21249,94122.0,94113.0,0.0011621]
["bitfinex","BTCUSD",1736571339501,0.00079594,94121.0,94113.0,0.0011621]
["bitfinex","BTCUSD",1736571339689,0.00079594,94121.0,94113.0,0.0001706]
["bitfinex","BTCUSD",1736571339690,0.0816,94119.0,94113.0,0.0001706]
["bitfinex","BTCUSD",1736571339980,0.00079594,94118.0,94113.0,0.0001706]
["bitfinex","BTCUSD",1736571340180,0.00079594,94118.0,94113.0,0.0031706]
["bitfinex","BTCUSD",1736571340847,0.21329494,94118.0,94113.0,0.0031706]
["bitfinex","BTCUSD",1736571341028,0.212499,94118.0,94113.0,0.0031706]
["bitfinex","BTCUSD",1736571341228,0.00079594,94117.0,94113.0,0.0031706]
["bitfinex","BTCUSD",1736571342053,0.00079594,94117.0,94113.0,0.0001706]
["bitfinex","BTCUSD",1736571342928,0.00079594,94117.0,94113.0,0.0041706]
["bitfinex","BTCUSD",1736571343053,0.00079594,94117.0,94113.0,0.0001706]
["bitfinex","BTCUSD",1736571344171,0.00079594,94118.0,94113.0,0.0001706]
["bitfinex","BTCUSD",1736571344810,0.002,94117.0,94113.0,0.0001706]
["bitfinex","BTCUSD",1736571345014,0.00079594,94116.0,94113.0,0.0001706]
["bitfinex","BTCUSD",1736571346389,0.00079594,94118.0,94113.0,0.0001706]
["bitfinex","BTCUSD",1736571346508,0.00279594,94118.0,94113.0,0.0011706]
["bitfinex","BTCUSD",1736571346910,0.00079594,94118.0,94113.0,0.0011706]
["bitfinex","BTCUSD",1736571347380,0.001,94116.0,94113.0,0.0011706]
["bitfinex","BTCUSD",1736571347673,0.00179594,94116.0,94113.0,0.0011706]
["bitfinex","BTCUSD",1736571347872,0.00079594,94116.0,94113.0,0.0011706]
["bitfinex","BTCUSD",1736571348076,0.00079594,94116.0,94113.0,0.0001706]
["bitfinex","BTCUSD",1736571348578,0.00079594,94117.0,94113.0,0.0001706]
["bitfinex","BTCUSD",1736571348961,0.00079594,94117.0,94113.0,0.0011706]
["bitfinex","BTCUSD",1736571349835,0.00079594,94118.0,94113.0,0.0001706]
["bitfinex","BTCUSD",1736571350029,0.001,94116.0,94113.0,0.0001706]
["bitfinex","BTCUSD",1736571350226,0.00179594,94116.0,94113.0,0.0001706]
["bitfinex","BTCUSD",1736571350406,0.00079594,94116.0,94113.0,0.0001706]
["bitfinex","BTCUSD",1736571351451,0.00179594,94116.0,94113.0,0.0001706]
["bitfinex","BTCUSD",1736571352302,0.001,94116.0,94114.0,0.00408193]
["bitfinex","BTCUSD",1736571353246,8.53e-05,94117.0,94114.0,0.00408193]
["bitfinex","BTCUSD",1736571353565,0.001,94116.0,94114.0,0.00408193]
["bitfinex","BTCUSD",1736571353979,8.53e-05,94117.0,94114.0,0.00408193]
["bitfinex","BTCUSD",1736571354363,0.001,94116.0,94114.0,0.00408193]
["bitfinex","BTCUSD",1736571356457,8.53e-05,94117.0,94114.0,0.00408193]
["bitfinex","BTCUSD",1736571356659,0.0010853,94117.0,94114.0,0.00408193]
["bitfinex","BTCUSD",1736571357212,8.53e-05,94117.0,94114.0,0.00408193]
["bitfinex","BTCUSD",1736571357517,0.001,94116.0,94114.0,0.00408193]
["bitfinex","BTCUSD",1736571358017,8.53e-05,94117.0,94114.0,0.00408193]
["bitfinex","BTCUSD",1736571358218,0.0010853,94117.0,94114.0,0.00408193]
["bitfinex","BTCUSD",1736571359431,0.0010853,94117.0,94113.0,0.00425253]
["bitfinex","BTCUSD",1736571359793,0.0010853,94117.0,94114.0,0.00408193]
["bitfinex","BTCUSD",1736571360383,8.53e-05,94117.0,94114.0,0.00408193]
["bitfinex","BTCUSD",1736571360583,0.001,94116.0,94114.0,0.00408193]
["bitfinex","BTCUSD",1736571360789,0.001,94116.0,94115.0,0.10429976]
["bitfinex","BTCUSD",1736571360988,8.53e-05,94117.0,94115.0,0.10429976]
["bitfinex","BTCUSD",1736571361383,0.0010853,94117.0,94115.0,0.10429976]
["bitfinex","BTCUSD",1736571361826,8.53e-05,94117.0,94115.0,0.31680476]
["bitfinex","BTCUSD",1736571362224,0.0010853,94117.0,94115.0,0.31680476]
["bitfinex","BTCUSD",1736571362641,0.0010853,94117.0,94115.0,0.31780476]
["bitfinex","BTCUSD",1736571363384,8.53e-05,94116.0,94115.0,0.31780476]
["bitfinex","BTCUSD",1736571363740,8.53e-05,94116.0,94115.0,0.31880476]
["bitfinex","BTCUSD",1736571364337,8.53e-05,94116.0,94115.0,0.31680476]
["bitfinex","BTCUSD",1736571364587,8.53e-05,94116.0,94115.0,0.31780476]
["bitfinex","BTCUSD",1736571364742,8.53e-05,94116.0,94115.0,0.31880476]
["bitfinex","BTCUSD",1736571365184,8.53e-05,94116.0,94115.0,0.31680476]
["bitfinex","BTCUSD",1736571365389,8.53e-05,94116.0,94115.0,0.31780476]
["bitfinex","BTCUSD",1736571365536,8.53e-05,94116.0,94115.0,0.31880476]
["bitfinex","BTCUSD",1736571366206,8.53e-05,94116.0,94115.0,0.31780476]
["bitfinex","BTCUSD",1736571366411,8.53e-05,94116.0,94115.0,0.31880476]
["bitfinex","BTCUSD",1736571366822,8.53e-05,94116.0,94115.0,0.31780476]
["bitfinex","BTCUSD",1736571367202,8.53e-05,94116.0,94115.0,0.31880476]
["bitfinex","BTCUSD",1736571367575,8.53e-05,94116.0,94115.0,0.31780476]
["bitfinex","BTCUSD",1736571367777,8.53e-05,94116.0,94115.0,0.31680476]
["bitfinex","BTCUSD",1736571368010,8.53e-05,94116.0,94115.0,0.31880476]
["bitfinex","BTCUSD",1736571368372,8.53e-05,94116.0,94115.0,0.31680476]
["bitfinex","BTCUSD",1736571368564,8.53e-05,94116.0,94115.0,0.31780476]
["bitfinex","BTCUSD",1736571368766,8.53e-05,94116.0,94115.0,0.31880476]
["bitfinex","BTCUSD",1736571368974,8.53e-05,94116.0,94115.0,0.31780476]
["bitfinex","BTCUSD",1736571369213,8.53e-05,94116.0,94115.0,0.31880476]
["bitfinex","BTCUSD",1736571369441,8.53e-05,94116.0,94115.0,0.31780476]
["bitfinex","BTCUSD",1736571370447,8.53e-05,94116.0,94115.0,0.31680476]
["bitfinex","BTCUSD",1736571370993,8.53e-05,94116.0,94115.0,0.31880476]
["bitfinex","BTCUSD",1736571371371,8.53e-05,94116.0,94115.0,0.31780476]
["bitfinex","BTCUSD",1736571371737,8.53e-05,94116.0,94115.0,0.32188669]
["bitfinex","BTCUSD",1736571371982,8.53e-05,94116.0,94115.0,0.47188669]
["bitfinex","BTCUSD",1736571372384,8.53e-05,94116.0,94115.0,0.47088669]
["bitfinex","BTCUSD",1736571374133,8.53e-05,94116.0,94115.0,0.47188669]
["bitfinex","BTCUSD",1736571374544,8.53e-05,94116.0,94115.0,0.47288669]
["bitfinex","BTCUSD",1736571375966,8.53e-05,94116.0,94115.0,0.54978669]
["bitfinex","BTCUSD",1736571377009,8.53e-05,94116.0,94115.0,0.54878669]
["bitfinex","BTCUSD",1736571377217,8.53e-05,94116.0,94115.0,0.54778669]
["bitfinex","BTCUSD",1736571377422,8.53e-05,94116.0,94115.0,0.54978669]
["bitfinex","BTCUSD",1736571377633,8.53e-05,94116.0,94115.0,0.55078669]
["bitfinex","BTCUSD",1736571379312,8.53e-05,94116.0,94115.0,0.59838669]
["bitfinex","BTCUSD",1736571380209,8.53e-05,94116.0,94115.0,0.59638669]
["bitfinex","BTCUSD",1736571380381,8.53e-05,94116.0,94115.0,0.59838669]
["bitfinex","BTCUSD",1736571380617,8.53e-05,94116.0,94115.0,0.59738669]
["bitfinex","BTCUSD",1736571382247,8.53e-05,94116.0,94115.0,0.59838669]
["bitfinex","BTCUSD",1736571383342,8.53e-05,94116.0,94115.0,0.59638669]
["bitfinex","BTCUSD",1736571383557,8.53e-05,94116.0,94115.0,0.59738669]
["bitfinex","BTCUSD",1736571383857,8.53e-05,94116.0,94115.0,0.59838669]
["bitfinex","BTCUSD",1736571384165,8.53e-05,94116.0,94115.0,0.60338669]
["bitfinex","BTCUSD",1736571384367,8.53e-05,94116.0,94115.0,0.60038669]
["bitfinex","BTCUSD",1736571384570,8.53e-05,94116.0,94115.0,0.839087]
["bitfinex","BTCUSD",1736571384725,8.53e-05,94116.0,94115.0,0.842087]
["bitfinex","BTCUSD",1736571384959,8.53e-05,94116.0,94115.0,0.837087]
["bitfinex","BTCUSD",1736571385149,8.53e-05,94116.0,94115.0,0.839087]
["bitfinex","BTCUSD",1736571385550,8.53e-05,94116.0,94115.0,0.842087]
["bitfinex","BTCUSD",1736571386192,8.53e-05,94116.0,94115.0,0.60338669]
["bitfinex","BTCUSD",1736571386397,8.53e-05,94116.0,94115.0,0.59838669]
["bitfinex","BTCUSD",1736571386864,8.53e-05,94116.0,94115.0,0.60338669]
["bitfinex","BTCUSD",1736571387076,8.53e-05,94116.0,94115.0,0.60038669]
["bitfinex","BTCUSD",1736571387280,8.53e-05,94116.0,94115.0,0.59838669]
["bitfinex","BTCUSD",1736571387659,8.53e-05,94116.0,94115.0,0.60338669]
["bitfinex","BTCUSD",1736571387899,8.53e-05,94116.0,94115.0,0.60038669]
["bitfinex","BTCUSD",1736571388281,8.53e-05,94116.0,94115.0,0.59838669]
["bitfinex","BTCUSD",1736571388499,8.53e-05,94116.0,94115.0,0.94214769]
["bitfinex","BTCUSD",1736571388724,8.53e-05,94116.0,94115.0,0.93914769]
["bitfinex","BTCUSD",1736571389137,8.53e-05,94116.0,94115.0,0.94214769]
["bitfinex","BTCUSD",1736571389338,8.53e-05,94116.0,94115.0,0.81832569]
["bitfinex","BTCUSD",1736571389540,8.53e-05,94116.0,94115.0,0.81424376]
["bitfinex","BTCUSD",1736571389912,8.53e-05,94116.0,94115.0,0.81832569]
["bitfinex","BTCUSD",1736571390469,8.53e-05,94116.0,94115.0,0.81532569]
["bitfinex","BTCUSD",1736571390669,8.53e-05,94116.0,94115.0,1.06290495]
["bitfinex","BTCUSD",1736571390904,8.53e-05,94116.0,94115.0,1.38670495]
["bitfinex","BTCUSD",1736571391143,8.53e-05,94116.0,94115.0,1.39370495]
["bitfinex","BTCUSD",1736571391334,8.53e-05,94116.0,94115.0,1.39070495]
["bitfinex","BTCUSD",1736571391579,8.53e-05,94116.0,94115.0,1.38670495]
["bitfinex","BTCUSD",1736571391779,8.53e-05,94116.0,94115.0,1.39370495]
["bitfinex","BTCUSD",1736571391994,8.53e-05,94116.0,94115.0,1.39070495]
["bitfinex","BTCUSD",1736571392331,8.53e-05,94116.0,94115.0,1.39370495]
["bitfinex","BTCUSD",1736571392969,8.53e-05,94116.0,94115.0,1.36169795]
["bitfinex","BTCUSD",1736571393577,8.53e-05,94116.0,94115.0,1.35169795]
["bitfinex","BTCUSD",1736571393793,8.53e-05,94116.0,94115.0,1.06418569]
["bitfinex","BTCUSD",1736571393993,8.53e-05,94116.0,94115.0,0.92818669]
["bitfinex","BTCUSD",1736571394516,8.53e-05,94116.0,94115.0,0.93218669]
["bitfinex","BTCUSD",1736571394754,8.53e-05,94116.0,94115.0,1.04830569]
["bitfinex","BTCUSD",1736571395231,8.53e-05,94116.0,94115.0,1.03830569]
["bitfinex","BTCUSD",1736571395468,8.53e-05,94116.0,94115.0,1.04530569]
["bitfinex","BTCUSD",1736571395674,8.53e-05,94116.0,94115.0,1.04830569]
["bitfinex","BTCUSD",1736571396052,8.53e-05,94116.0,94115.0,1.12697269]
["bitfinex","BTCUSD",1736571396434,8.53e-05,94116.0,94115.0,1.11273869]
["bitfinex","BTCUSD",1736571396659,8.53e-05,94116.0,94115.0,1.35129997]
["bitfinex","BTCUSD",1736571396899,8.53e-05,94116.0,94115.0,1.34429997]
["bitfinex","BTCUSD",1736571397115,8.53e-05,94116.0,94115.0,1.35129997]
["bitfinex","BTCUSD",1736571397618,8.53e-05,94116.0,94115.0,1.34129997]
["bitfinex","BTCUSD",1736571397826,8.53e-05,94116.0,94115.0,1.35129997]
["bitfinex","BTCUSD",1736571398029,8.53e-05,94116.0,94115.0,1.35203997]
["bitfinex","BTCUSD",1736571398256,8.53e-05,94116.0,94115.0,1.34903997]
["bitfinex","BTCUSD",1736571398774,8.53e-05,94116.0,94115.0,1.34503997]
["bitfinex","BTCUSD",1736571399416,8.53e-05,94116.0,94115.0,1.34203997]
["bitfinex","BTCUSD",1736571399820,8.53e-05,94116.0,94115.0,1.10347869]
["bitfinex","BTCUSD",1736571400049,8.53e-05,94116.0,94115.0,1.14363883]
["bitfinex","BTCUSD",1736571400427,8.53e-05,94116.0,94115.0,1.13663883]
["bitfinex","BTCUSD",1736571400624,8.53e-05,94116.0,94115.0,1.10647869]
["bitfinex","BTCUSD",1736571400829,8.53e-05,94116.0,94115.0,1.11347869]
["bitfinex","BTCUSD",1736571401325,8.53e-05,94116.0,94115.0,1.11047869]
["bitfinex","BTCUSD",1736571401693,8.53e-05,94116.0,94115.0,1.10647869]
["bitfinex","BTCUSD",1736571401828,8.53e-05,94116.0,94115.0,1.13964374]
["bitfinex","BTCUSD",1736571402033,8.53e-05,94116.0,94115.0,1.14364374]
["bitfinex","BTCUSD",1736571402354,8.53e-05,94116.0,94115.0,1.14664374]
["bitfinex","BTCUSD",1736571403382,8.53e-05,94116.0,94115.0,1.13964374]
["bitfinex","BTCUSD",1736571403596,8.53e-05,94116.0,94115.0,1.14664374]
["bitfinex","BTCUSD",1736571403819,8.53e-05,94116.0,94115.0,1.13664374]
["bitfinex","BTCUSD",1736571404333,8.53e-05,94116.0,94115.0,1.14664374]
["bitfinex","BTCUSD",1736571404679,8.53e-05,94116.0,94115.0,1.14364374]
["bitfinex","BTCUSD",1736571404888,8.53e-05,94116.0,94115.0,1.13964374]
["bitfinex","BTCUSD",1736571405252,8.53e-05,94116.0,94115.0,1.14664374]
["bitfinex","BTCUSD",1736571405454,8.53e-05,94116.0,94115.0,1.14364374]
["bitfinex","BTCUSD",1736571405869,8.53e-05,94116.0,94115.0,1.14664374]
["bitfinex","BTCUSD",1736571406534,8.53e-05,94116.0,94115.0,1.13964374]
["bitfinex","BTCUSD",1736571406947,8.53e-05,94116.0,94115.0,1.14664374]
["bitfinex","BTCUSD",1736571407152,8.53e-05,94116.0,94115.0,1.13664374]
["bitfinex","BTCUSD",1736571407616,8.53e-05,94116.0,94115.0,1.14364374]
["bitfinex","BTCUSD",1736571408025,8.53e-05,94116.0,94115.0,1.14664374]
["bitfinex","BTCUSD",1736571408466,8.53e-05,94116.0,94115.0,1.14364374]
["bitfinex","BTCUSD",1736571408910,8.53e-05,94116.0,94115.0,1.14664374]
["bitfinex","BTCUSD",1736571409808,8.53e-05,94116.0,94115.0,1.14256181]
["bitfinex","BTCUSD",1736571410018,8.53e-05,94116.0,94115.0,0.84385174]
["bitfinex","BTCUSD",1736571410273,8.53e-05,94116.0,94115.0,0.81068669]
["bitfinex","BTCUSD",1736571410511,3.03e-05,94116.0,94115.0,0.81068669]
["bitfinex","BTCUSD",1736571410762,3.03e-05,94116.0,94115.0,0.8338855]
["bitfinex","BTCUSD",1736571411211,3.03e-05,94116.0,94115.0,0.8398855]
["bitfinex","BTCUSD",1736571411487,3.03e-05,94116.0,94115.0,0.8358855]
["bitfinex","BTCUSD",1736571411725,3.03e-05,94116.0,94115.0,0.8398855]
["bitfinex","BTCUSD",1736571411965,3.03e-05,94116.0,94115.0,0.8428855]
["bitfinex","BTCUSD",1736571412550,3.03e-05,94116.0,94115.0,0.8398855]
["bitfinex","BTCUSD",1736571413153,3.03e-05,94116.0,94115.0,0.8338855]
["bitfinex","BTCUSD",1736571413567,3.03e-05,94116.0,94115.0,0.8388855]
["bitfinex","BTCUSD",1736571413803,3.03e-05,94116.0,94115.0,0.8338855]
["bitfinex","BTCUSD",1736571414088,3.03e-05,94116.0,94115.0,0.8378855]
["bitfinex","BTCUSD",1736571414422,3.03e-05,94116.0,94115.0,0.8398855]
["bitfinex","BTCUSD",1736571414823,3.03e-05,94116.0,94115.0,0.8358855]
["bitfinex","BTCUSD",1736571415640,3.03e-05,94116.0,94115.0,0.8338855]
["bitfinex","BTCUSD",1736571416058,3.03e-05,94116.0,94115.0,0.8368855]
["bitfinex","BTCUSD",1736571416304,3.03e-05,94116.0,94115.0,0.8418855]
["bitfinex","BTCUSD",1736571416620,3.03e-05,94116.0,94115.0,0.8368855]
["bitfinex","BTCUSD",1736571416892,3.03e-05,94116.0,94115.0,0.8418855]
["bitfinex","BTCUSD",1736571418675,3.03e-05,94116.0,94115.0,0.8388855]
["bitfinex","BTCUSD",1736571418923,3.03e-05,94116.0,94115.0,0.8408855]
["bitfinex","BTCUSD",1736571419385,3.03e-05,94116.0,94115.0,0.8358855]
["bitfinex","BTCUSD",1736571419614,3.03e-05,94116.0,94115.0,0.8398855]
["bitfinex","BTCUSD",1736571420074,3.03e-05,94116.0,94115.0,0.8358855]
["bitfinex","BTCUSD",1736571420303,3.03e-05,94116.0,94115.0,0.8408855]
["bitfinex","BTCUSD",1736571420541,3.03e-05,94116.0,94115.0,0.8388855]
["bitfinex","BTCUSD",1736571420755,3.03e-05,94116.0,94115.0,0.8418855]
["bitfinex","BTCUSD",1736571422165,3.03e-05,94116.0,94115.0,0.80868669]
["bitfinex","BTCUSD",1736571426961,3.03e-05,94116.0,94115.0,0.80460476]
["bitfinex","BTCUSD",1736571427508,3.03e-05,94116.0,94115.0,0.80868669]
["bitfinex","BTCUSD",1736571427841,3.03e-05,94116.0,94115.0,0.80568669]
["bitfinex","BTCUSD",1736571428044,3.03e-05,94116.0,94115.0,0.80068669]
["bitfinex","BTCUSD",1736571428261,3.03e-05,94116.0,94115.0,0.80268669]
["bitfinex","BTCUSD",1736571428420,3.03e-05,94116.0,94115.0,0.80668669]
["bitfinex","BTCUSD",1736571428836,3.03e-05,94116.0,94115.0,0.80060476]
["bitfinex","BTCUSD",1736571429044,3.03e-05,94116.0,94115.0,0.80668669]
["bitfinex","BTCUSD",1736571429661,3.03e-05,94116.0,94115.0,0.80068669]
["bitfinex","BTCUSD",1736571430063,3.03e-05,94116.0,94115.0,0.80168669]
["bitfinex","BTCUSD",1736571430293,3.03e-05,94116.0,94115.0,0.80068669]
["bitfinex","BTCUSD",1736571430707,3.03e-05,94116.0,94115.0,0.79860476]
["bitfinex","BTCUSD",1736571430904,3.03e-05,94116.0,94115.0,0.80268669]
["bitfinex","BTCUSD",1736571431577,3.03e-05,94116.0,94115.0,0.80068669]
["bitfinex","BTCUSD",1736571431782,3.03e-05,94116.0,94115.0,0.80168669]
["bitfinex","BTCUSD",1736571432372,3.03e-05,94116.0,94115.0,0.80068669]
["bitfinex","BTCUSD",1736571432527,3.03e-05,94116.0,94115.0,0.80085729]
["bitfinex","BTCUSD",1736571433427,3.03e-05,94116.0,94115.0,0.80885729]
["bitfinex","BTCUSD",1736571434241,3.03e-05,94116.0,94115.0,0.80385729]
["bitfinex","BTCUSD",1736571434633,3.03e-05,94116.0,94115.0,0.80685729]
["bitfinex","BTCUSD",1736571434791,3.03e-05,94116.0,94115.0,0.80385729]
["bitfinex","BTCUSD",1736571434988,3.03e-05,94116.0,94115.0,0.80585729]
["bitfinex","BTCUSD",1736571435630,3.03e-05,94116.0,94115.0,0.80385729]
["bitfinex","BTCUSD",1736571435966,3.03e-05,94116.0,94115.0,0.80285729]
["bitfinex","BTCUSD",1736571436108,3.03e-05,94116.0,94115.0,0.80585729]
["bitfinex","BTCUSD",1736571438693,3.03e-05,94116.0,94115.0,0.80385729]
["bitfinex","BTCUSD",1736571439215,3.03e-05,94116.0,94115.0,0.80585729]
["bitfinex","BTCUSD",1736571440146,3.03e-05,94116.0,94115.0,0.80285729]
["bitfinex","BTCUSD",1736571440445,3.03e-05,94116.0,94115.0,0.80585729]
["bitfinex","BTCUSD",1736571447042,3.03e-05,94116.0,94115.0,0.88315729]
["bitfinex","BTCUSD",1736571447256,3.03e-05,94116.0,94115.0,0.91635234]
["bitfinex","BTCUSD",1736571447880,3.03e-05,94116.0,94115.0,0.88315729]
["bitfinex","BTCUSD",1736571452001,3.03e-05,94116.0,94115.0,0.91635778]
["bitfinex","BTCUSD",1736571452596,3.03e-05,94116.0,94115.0,0.91635949]
["bitfinex","BTCUSD",1736571452797,3.03e-05,94116.0,94115.0,0.88315729]
["bitfinex","BTCUSD",1736571452945,3.03e-05,94116.0,94115.0,0.9163598]
["bitfinex","BTCUSD",1736571453752,3.03e-05,94116.0,94115.0,0.88315729]
["bitfinex","BTCUSD",1736571454158,3.03e-05,94116.0,94115.0,0.91635834]
["bitfinex","BTCUSD",1736571455994,3.03e-05,94116.0,94115.0,0.88315729]
["bitfinex","BTCUSD",1736571458848,3.03e-05,94116.0,94115.0,0.9163564]
["bitfinex","BTCUSD",1736571459955,3.03e-05,94116.0,94115.0,0.88315729]
["bitfinex","BTCUSD",1736571460262,3.03e-05,94116.0,94115.0,0.8340552]
["bitfinex","BTCUSD",1736571460657,3.03e-05,94116.0,94115.0,0.80085729]
["bitfinex","BTCUSD",1736571460877,3.03e-05,94116.0,94115.0,0.83405483]
["bitfinex","BTCUSD",1736571461184,3.03e-05,94116.0,94115.0,0.80085729]
["bitfinex","BTCUSD",1736571462811,3.03e-05,94116.0,94115.0,0.83405437]
["bitfinex","BTCUSD",1736571463220,3.03e-05,94116.0,94115.0,0.80085729]
["bitfinex","BTCUSD",1736571463401,3.03e-05,94116.0,94115.0,0.83405437]
["bitfinex","BTCUSD",1736571464000,3.03e-05,94116.0,94115.0,0.80085729]
["bitfinex","BTCUSD",1736571464616,3.03e-05,94116.0,94115.0,0.8340574]
["bitfinex","BTCUSD",1736571465683,3.03e-05,94116.0,94115.0,0.8811574]
["bitfinex","BTCUSD",1736571467134,3.03e-05,94116.0,94115.0,1.3672904]
["bitfinex","BTCUSD",1736571468273,3.03e-05,94116.0,94115.0,1.3652904]
["bitfinex","BTCUSD",1736571468509,3.03e-05,94116.0,94115.0,1.3662904]
["bitfinex","BTCUSD",1736571468925,3.03e-05,94116.0,94115.0,1.3632904]
["bitfinex","BTCUSD",1736571469067,3.03e-05,94116.0,94115.0,1.3642904]
["bitfinex","BTCUSD",1736571469268,3.03e-05,94116.0,94115.0,1.3622904]
["bitfinex","BTCUSD",1736571469694,3.03e-05,94116.0,94115.0,1.3702904]
["bitfinex","BTCUSD",1736571470169,3.03e-05,94116.0,94115.0,1.2153914]
["bitfinex","BTCUSD",1736571470376,3.03e-05,94116.0,94115.0,1.64259506]
["bitfinex","BTCUSD",1736571471057,3.03e-05,94116.0,94115.0,1.2193914]
["bitfinex","BTCUSD",1736571474801,6e-07,94117.0,94116.0,0.25408193]
["bitfinex","BTCUSD",1736571475004,0.083,94150.0,94131.0,0.36655093]
["bitfinex","BTCUSD",1736571475204,0.00013468,94132.0,94131.0,0.47085069]
["bitfinex","BTCUSD",1736571475412,0.00013468,94132.0,94131.0,0.50401162]
["bitfinex","BTCUSD",1736571475815,0.00013468,94132.0,94131.0,0.69133162]
["bitfinex","BTCUSD",1736571476293,0.00013468,94132.0,94131.0,0.69333162]
["bitfinex","BTCUSD",1736571476874,0.00013468,94132.0,94131.0,0.66017069]
["bitfinex","BTCUSD",1736571477458,0.00013468,94132.0,94131.0,0.69331892]
["bitfinex","BTCUSD",1736571477653,0.00013468,94132.0,94131.0,0.69431892]
["bitfinex","BTCUSD",1736571477844,0.00013468,94132.0,94131.0,0.71525839]
["bitfinex","BTCUSD",1736571478486,0.00013468,94132.0,94131.0,0.72594386]
["bitfinex","BTCUSD",1736571479116,0.00013468,94132.0,94131.0,1.01244509]
["bitfinex","BTCUSD",1736571479723,0.00013468,94132.0,94131.0,0.72594386]
["bitfinex","BTCUSD",1736571480761,0.00013468,94132.0,94131.0,1.05574386]
["bitfinex","BTCUSD",1736571481172,0.00013468,94132.0,94131.0,1.34224509]
["bitfinex","BTCUSD",1736571481571,0.00013468,94132.0,94131.0,1.05574386]
["bitfinex","BTCUSD",1736571481779,0.00013468,94132.0,94131.0,1.15574386]
["bitfinex","BTCUSD",1736571481977,0.00013468,94132.0,94131.0,1.23424386]
["bitfinex","BTCUSD",1736571483502,0.00013468,94132.0,94131.0,1.77994386]
["bitfinex","BTCUSD",1736571483902,0.00013468,94132.0,94131.0,1.87894386]
["bitfinex","BTCUSD",1736571484327,0.00013468,94132.0,94131.0,1.87994386]
["bitfinex","BTCUSD",1736571484881,0.00013468,94132.0,94131.0,2.16498344]
["bitfinex","BTCUSD",1736571485469,0.00013468,94132.0,94131.0,1.88294386]
["bitfinex","BTCUSD",1736571486168,0.00013468,94132.0,94131.0,1.88290502]
["bitfinex","BTCUSD",1736571490188,0.00013468,94132.0,94131.0,1.84979563]
["bitfinex","BTCUSD",1736571490390,0.00013468,94132.0,94131.0,1.7457137]
["bitfinex","BTCUSD",1736571490599,0.00013468,94132.0,94131.0,1.84979563]
["bitfinex","BTCUSD",1736571492497,0.00013468,94132.0,94131.0,1.3798937]
["bitfinex","BTCUSD",1736571492650,0.00013468,94132.0,94131.0,1.5200937]
["bitfinex","BTCUSD",1736571495691,0.00013468,94132.0,94131.0,0.8341937]
["bitfinex","BTCUSD",1736571495900,0.00013468,94132.0,94131.0,1.0340067]
["bitfinex","BTCUSD",1736571496096,0.00013468,94132.0,94131.0,1.03808863]
["bitfinex","BTCUSD",1736571500274,0.00013468,94132.0,94131.0,1.07123229]
["bitfinex","BTCUSD",1736571501576,0.00013468,94132.0,94131.0,1.17123229]
["bitfinex","BTCUSD",1736571501776,0.00013468,94132.0,94131.0,1.34863229]
["bitfinex","BTCUSD",1736571503172,0.00013468,94132.0,94131.0,1.63461631]
["bitfinex","BTCUSD",1736571503741,0.00013468,94132.0,94131.0,1.34863229]
["bitfinex","BTCUSD",1736571504826,0.00013468,94132.0,94131.0,1.63461631]
["bitfinex","BTCUSD",1736571505619,0.00013468,94132.0,94131.0,1.34863229]
["bitfinex","BTCUSD",1736571507491,0.00013468,94132.0,94131.0,1.63461631]
["bitfinex","BTCUSD",1736571507800,0.00013468,94132.0,94131.0,2.18031631]
["bitfinex","BTCUSD",1736571508208,0.00013468,94132.0,94131.0,1.89433229]
["bitfinex","BTCUSD",1736571509410,0.00013468,94132.0,94131.0,2.18059803]
["bitfinex","BTCUSD",1736571509609,0.00013468,94132.0,94131.0,2.18779803]
["bitfinex","BTCUSD",1736571510808,0.00013468,94132.0,94131.0,1.72413229]
["bitfinex","BTCUSD",1736571512926,0.00013468,94132.0,94131.0,1.82413229]
["bitfinex","BTCUSD",1736571513320,0.00013468,94132.0,94131.0,1.72413229]
["bitfinex","BTCUSD",1736571513675,0.00013468,94132.0,94131.0,1.17843229]
["bitfinex","BTCUSD",1736571514288,0.00013468,94132.0,94131.0,1.87733429]
["bitfinex","BTCUSD",1736571514527,0.00013468,94132.0,94131.0,1.67693129]
["bitfinex","BTCUSD",1736571514944,0.00013468,94132.0,94131.0,1.77693129]
["bitfinex","BTCUSD",1736571515796,0.00013468,94132.0,94131.0,1.66602529]
["bitfinex","BTCUSD",1736571516785,0.00013468,94132.0,94131.0,1.64146629]
["bitfinex","BTCUSD",1736571516936,0.00013468,94132.0,94131.0,1.52647629]
["bitfinex","BTCUSD",1736571517341,0.00013468,94132.0,94131.0,1.19186729]
["bitfinex","BTCUSD",1736571517548,0.00013468,94132.0,94131.0,1.16075229]
["bitfinex","BTCUSD",1736571517776,0.00013468,94132.0,94131.0,1.13635529]
["bitfinex","BTCUSD",1736571519796,0.00013468,94132.0,94131.0,1.13227336]
["bitfinex","BTCUSD",1736571520000,0.00013468,94132.0,94131.0,1.06502636]
["bitfinex","BTCUSD",1736571520362,0.00013468,94132.0,94131.0,0.86733736]
["bitfinex","BTCUSD",1736571523430,0.00013468,94132.0,94131.0,1.09216636]
["bitfinex","BTCUSD",1736571523629,0.00013468,94132.0,94131.0,0.99247036]
["bitfinex","BTCUSD",1736571524593,0.00013468,94132.0,94131.0,0.86733736]
["bitfinex","BTCUSD",1736571529026,0.00013468,94132.0,94131.0,0.97169636]
["bitfinex","BTCUSD",1736571529434,0.00013468,94132.0,94131.0,1.04238136]
["bitfinex","BTCUSD",1736571533254,0.00013468,94132.0,94131.0,0.86733736]
["bitfinex","BTCUSD",1736571533448,0.00013468,94132.0,94131.0,1.00590536]
["bitfinex","BTCUSD",1736571533854,0.00013468,94132.0,94131.0,0.86733736]
["bitfinex","BTCUSD",1736571536411,0.00013468,94132.0,94131.0,1.02021136]
["bitfinex","BTCUSD",1736571536611,0.00013468,94132.0,94131.0,0.86733736]
["bitfinex","BTCUSD",1736571537338,0.00013468,94132.0,94131.0,1.07258736]
["bitfinex","BTCUSD",1736571537851,0.00013468,94132.0,94131.0,0.86733736]
["bitfinex","BTCUSD",1736571537988,0.00013468,94132.0,94131.0,1.07258736]
["bitfinex","BTCUSD",1736571538185,0.00013468,94132.0,94131.0,1.07666929]
["bitfinex","BTCUSD",1736571538400,0.00013468,94132.0,94131.0,1.01432129]
["bitfinex","BTCUSD",1736571540060,0.00013468,94132.0,94131.0,0.87141929]
["bitfinex","BTCUSD",1736571542210,0.00013468,94132.0,94131.0,1.00511029]
["bitfinex","BTCUSD",1736571542612,0.00121468,94132.0,94131.0,1.00511029]
["bitfinex","BTCUSD",1736571542806,0.00121468,94132.0,94131.0,0.87141929]
["bitfinex","BTCUSD",1736571544794,0.00121468,94132.0,94131.0,1.01636629]
["bitfinex","BTCUSD",1736571546972,0.00121468,94132.0,94131.0,1.43956995]
["bitfinex","BTCUSD",1736571547807,0.00121468,94132.0,94131.0,1.01636629]
["bitfinex","BTCUSD",1736571548238,0.00121468,94132.0,94131.0,1.43956995]
["bitfinex","BTCUSD",1736571549251,0.00121468,94132.0,94131.0,1.01636629]
["bitfinex","BTCUSD",1736571549978,0.00121468,94132.0,94131.0,1.43956995]
["bitfinex","BTCUSD",1736571551582,0.00121468,94132.0,94131.0,0.87141929]
["bitfinex","BTCUSD",1736571551756,0.00121468,94132.0,94131.0,1.30711429]
["bitfinex","BTCUSD",1736571552893,0.00121468,94132.0,94131.0,1.73031795]
["bitfinex","BTCUSD",1736571553450,0.00121468,94132.0,94131.0,1.30711429]
["bitfinex","BTCUSD",1736571556347,0.00121468,94132.0,94131.0,1.73088239]
["bitfinex","BTCUSD",1736571557258,0.00121468,94132.0,94131.0,1.30711429]
["bitfinex","BTCUSD",1736571559442,0.00121468,94132.0,94131.0,1.73088781]
["bitfinex","BTCUSD",1736571560055,0.00121468,94132.0,94131.0,1.30711429]
["bitfinex","BTCUSD",1736571565671,0.00121468,94132.0,94131.0,0.87141929]
["bitfinex","BTCUSD",1736571565874,0.00121468,94132.0,94131.0,2.14392329]
["bitfinex","BTCUSD",1736571567092,0.00121468,94132.0,94131.0,2.09616729]
["bitfinex","BTCUSD",1736571570186,0.00121468,94132.0,94131.0,2.06321429]
["bitfinex","BTCUSD",1736571570388,0.00121468,94132.0,94131.0,2.05031229]
["bitfinex","BTCUSD",1736571570595,0.00121468,94132.0,94131.0,2.01431229]
["bitfinex","BTCUSD",1736571570800,0.00121468,94132.0,94131.0,1.96959429]
["bitfinex","BTCUSD",1736571573411,0.00121468,94132.0,94131.0,1.02727029]
["bitfinex","BTCUSD",1736571573634,0.00121468,94132.0,94131.0,0.87141929]
["bitfinex","BTCUSD",1736571573815,0.00121468,94132.0,94131.0,0.97330429]
["bitfinex","BTCUSD",1736571574028,0.00121468,94132.0,94131.0,0.87141929]
["bitfinex","BTCUSD",1736571574837,0.00121468,94132.0,94131.0,0.98811529]
["bitfinex","BTCUSD",1736571575275,0.00121468,94132.0,94131.0,1.41177738]
["bitfinex","BTCUSD",1736571575654,0.00121468,94132.0,94131.0,1.29508138]
["bitfinex","BTCUSD",1736571575854,0.00121468,94132.0,94131.0,1.29099945]
["bitfinex","BTCUSD",1736571576067,0.00121468,94132.0,94131.0,1.29508138]
["bitfinex","BTCUSD",1736571576689,0.00121468,94132.0,94131.0,1.29099945]
["bitfinex","BTCUSD",1736571576869,0.00121468,94132.0,94131.0,1.29508138]
["bitfinex","BTCUSD",1736571577599,0.00121468,94132.0,94131.0,0.87141929]
["bitfinex","BTCUSD",1736571596198,0.00121468,94132.0,94131.0,0.97645829]
["bitfinex","BTCUSD",1736571596406,0.00121468,94132.0,94131.0,0.87141929]
["bitfinex","BTCUSD",1736571597210,0.00121468,94132.0,94131.0,1.10505829]
["bitfinex","BTCUSD",1736571600071,0.00121468,94132.0,94131.0,0.87141929]
["bitfinex","BTCUSD",1736571600285,0.00121468,94132.0,94131.0,0.98273529]
["bitfinex","BTCUSD",1736571604038,0.00121468,94132.0,94131.0,1.40639738]
["bitfinex","BTCUSD",1736571604695,0.00121468,94132.0,94131.0,0.98273529]
["bitfinex","BTCUSD",1736571606870,0.00121468,94132.0,94131.0,1.40628929]
["bitfinex","BTCUSD",1736571607499,0.00121468,94132.0,94131.0,1.48448929]
["bitfinex","BTCUSD",1736571607989,0.00121468,94132.0,94131.0,1.06093529]
["bitfinex","BTCUSD",1736571609428,6.8e-07,94132.0,94131.0,1.28393529]
["bitfinex","BTCUSD",1736571609639,0.05,94156.0,94155.0,0.69629693]
["bitfinex","BTCUSD",1736571609865,0.05004938,94156.0,94155.0,0.80059669]
["bitfinex","BTCUSD",1736571610304,0.05004938,94156.0,94155.0,0.83379375]
["bitfinex","BTCUSD",1736571610518,0.05004938,94156.0,94155.0,1.27176175]
["bitfinex","BTCUSD",1736571611127,0.05004938,94156.0,94155.0,1.07519575]
["bitfinex","BTCUSD",1736571611349,0.05004938,94156.0,94155.0,1.02266575]
["bitfinex","BTCUSD",1736571611549,0.05004938,94156.0,94155.0,1.02366575]
["bitfinex","BTCUSD",1736571611975,0.05004938,94156.0,94155.0,1.02566575]
["bitfinex","BTCUSD",1736571612148,0.05004938,94156.0,94155.0,1.02366575]
["bitfinex","BTCUSD",1736571613298,0.05004938,94156.0,94155.0,1.04528179]
["bitfinex","BTCUSD",1736571613429,0.04995628,94156.0,94155.0,1.04428179]
["bitfinex","BTCUSD",1736571613653,0.04995628,94156.0,94155.0,1.33074092]
["bitfinex","BTCUSD",1736571613857,0.04995628,94156.0,94155.0,1.33274092]
["bitfinex","BTCUSD",1736571614059,0.04995628,94156.0,94155.0,1.33774092]
["bitfinex","BTCUSD",1736571614251,0.04995628,94156.0,94155.0,1.33274092]
["bitfinex","BTCUSD",1736571614482,0.04995628,94156.0,94155.0,1.01108473]
["bitfinex","BTCUSD",1736571614651,0.04995628,94156.0,94155.0,1.02108473]
["bitfinex","BTCUSD",1736571615084,0.04995628,94156.0,94155.0,1.01408473]
["bitfinex","BTCUSD",1736571615301,4.938e-05,94156.0,94155.0,1.02891575]
["bitfinex","BTCUSD",1736571616128,4.938e-05,94156.0,94155.0,1.06203766]
["bitfinex","BTCUSD",1736571616319,4.938e-05,94156.0,94155.0,1.02891575]
["bitfinex","BTCUSD",1736571616721,4.938e-05,94156.0,94155.0,1.06203037]
["bitfinex","BTCUSD",1736571617127,4.938e-05,94156.0,94155.0,1.06503037]
["bitfinex","BTCUSD",1736571617529,4.938e-05,94156.0,94155.0,1.05803037]
["bitfinex","BTCUSD",1736571617733,4.938e-05,94156.0,94155.0,1.02191575]
["bitfinex","BTCUSD",1736571617967,4.938e-05,94156.0,94155.0,1.03091575]
["bitfinex","BTCUSD",1736571618174,4.938e-05,94156.0,94155.0,1.03491575]
["bitfinex","BTCUSD",1736571618620,4.938e-05,94156.0,94155.0,0.84604375]
["bitfinex","BTCUSD",1736571620191,4.938e-05,94156.0,94155.0,1.14004475]
["bitfinex","BTCUSD",1736571621525,4.938e-05,94156.0,94155.0,0.99441575]
["bitfinex","BTCUSD",1736571621727,4.938e-05,94156.0,94155.0,0.99458635]
["bitfinex","BTCUSD",1736571621937,0.00013468,94156.0,94155.0,0.99458635]
["bitfinex","BTCUSD",1736571622492,0.00013468,94156.0,94155.0,1.16625035]
["bitfinex","BTCUSD",1736571623104,0.00013468,94156.0,94155.0,0.84621435]
["bitfinex","BTCUSD",1736571623518,0.00013468,94156.0,94155.0,1.03350835]
["bitfinex","BTCUSD",1736571625985,0.00013468,94156.0,94155.0,1.27179197]
["bitfinex","BTCUSD",1736571627899,8.53e-05,94165.0,94164.0,0.36647693]
["bitfinex","BTCUSD",1736571628074,8.53e-05,94165.0,94164.0,0.47077669]
["bitfinex","BTCUSD",1736571628499,8.53e-05,94165.0,94164.0,1.94896769]
["bitfinex","BTCUSD",1736571628708,8.53e-05,94165.0,94164.0,2.35539369]
["bitfinex","BTCUSD",1736571628917,8.53e-05,94165.0,94164.0,2.19114869]
["bitfinex","BTCUSD",1736571629098,8.53e-05,94165.0,94164.0,2.14331269]
["bitfinex","BTCUSD",1736571629677,8.53e-05,94165.0,94164.0,2.09260469]
["bitfinex","BTCUSD",1736571629891,8.53e-05,94165.0,94164.0,2.09460469]
["bitfinex","BTCUSD",1736571630094,8.53e-05,94165.0,94164.0,2.09960469]
["bitfinex","BTCUSD",1736571630334,8.53e-05,94165.0,94164.0,2.09260469]
["bitfinex","BTCUSD",1736571630547,8.53e-05,94165.0,94164.0,2.07635769]
["bitfinex","BTCUSD",1736571630682,8.53e-05,94165.0,94164.0,2.08135769]
["bitfinex","BTCUSD",1736571631128,8.53e-05,94165.0,94164.0,2.31952003]
["bitfinex","BTCUSD",1736571631337,8.53e-05,94165.0,94164.0,2.27922003]
["bitfinex","BTCUSD",1736571631850,8.53e-05,94165.0,94164.0,2.27422003]
["bitfinex","BTCUSD",1736571632080,8.53e-05,94165.0,94164.0,2.03605769]
["bitfinex","BTCUSD",1736571632598,8.53e-05,94165.0,94164.0,2.03405769]
["bitfinex","BTCUSD",1736571632995,8.53e-05,94165.0,94164.0,2.03705769]
["bitfinex","BTCUSD",1736571633479,8.53e-05,94165.0,94164.0,1.24628869]
["bitfinex","BTCUSD",1736571633710,8.53e-05,94165.0,94164.0,1.18878869]
["bitfinex","BTCUSD",1736571633903,8.53e-05,94165.0,94164.0,1.14248269]
["bitfinex","BTCUSD",1736571634116,8.53e-05,94165.0,94164.0,0.80049476]
["bitfinex","BTCUSD",1736571634325,8.53e-05,94165.0,94164.0,0.80057669]
["bitfinex","BTCUSD",1736571634535,8.53e-05,94165.0,94164.0,0.80957669]
["bitfinex","BTCUSD",1736571634745,8.53e-05,94165.0,94164.0,0.80457669]
["bitfinex","BTCUSD",1736571634975,8.53e-05,94165.0,94164.0,0.80049476]
["bitfinex","BTCUSD",1736571635292,8.53e-05,94165.0,94164.0,0.80457669]
["bitfinex","BTCUSD",1736571635714,8.53e-05,94165.0,94164.0,0.81157669]
["bitfinex","BTCUSD",1736571636510,8.53e-05,94165.0,94164.0,0.80757669]
["bitfinex","BTCUSD",1736571636719,8.53e-05,94165.0,94164.0,0.81057669]
["bitfinex","BTCUSD",1736571637112,8.53e-05,94165.0,94164.0,0.80357669]
["bitfinex","BTCUSD",1736571637343,8.53e-05,94165.0,94164.0,0.80557669]
["bitfinex","BTCUSD",1736571637719,8.53e-05,94165.0,94164.0,0.80257669]
["bitfinex","BTCUSD",1736571637920,8.53e-05,94165.0,94164.0,0.80657669]
["bitfinex","BTCUSD",1736571639388,8.53e-05,94165.0,94164.0,0.47677669]
["bitfinex","BTCUSD",1736571639624,8.53e-05,94165.0,94164.0,0.26029976]
["bitfinex","BTCUSD",1736571640045,8.53e-05,94165.0,94164.0,0.26438169]
["bitfinex","BTCUSD",1736571640261,8.53e-05,94165.0,94164.0,0.25838169]
["bitfinex","BTCUSD",1736571640405,8.53e-05,94165.0,94164.0,0.25938169]
["bitfinex","BTCUSD",1736571640630,8.53e-05,94165.0,94164.0,0.25529976]
["bitfinex","BTCUSD",1736571640835,8.53e-05,94165.0,94164.0,0.25938169]
["bitfinex","BTCUSD",1736571641040,8.53e-05,94165.0,94164.0,0.26138169]
["bitfinex","BTCUSD",1736571641259,8.53e-05,94165.0,94164.0,0.25938169]
["bitfinex","BTCUSD",1736571641511,8.53e-05,94165.0,94164.0,0.25838169]
["bitfinex","BTCUSD",1736571641702,8.53e-05,94165.0,94164.0,0.26038169]
["bitfinex","BTCUSD",1736571641970,8.53e-05,94165.0,94164.0,0.25629976]
["bitfinex","BTCUSD",1736571642149,0.00088124,94165.0,94164.0,0.25629976]
["bitfinex","BTCUSD",1736571642943,0.00088124,94165.0,94164.0,0.25729976]
["bitfinex","BTCUSD",1736571643342,0.00088124,94165.0,94164.0,0.25429976]
["bitfinex","BTCUSD",1736571649463,0.00088124,94165.0,94164.0,0.25838169]
["bitfinex","BTCUSD",1736571650585,0.00088124,94165.0,94164.0,0.25429976]
["bitfinex","BTCUSD",1736571651303,0.00088124,94165.0,94164.0,0.24929976]
["bitfinex","BTCUSD",1736571657351,0.00088124,94165.0,94164.0,0.25338169]
["bitfinex","BTCUSD",1736571658247,8.53e-05,94165.0,94164.0,0.25338169]
["bitfinex","BTCUSD",1736571660495,0.00088124,94165.0,94164.0,0.25338169]
["bitfinex","BTCUSD",1736571663090,0.00088124,94165.0,94164.0,0.24929976]
["bitfinex","BTCUSD",1736571663297,0.00088124,94165.0,94164.0,0.25338169]
["bitfinex","BTCUSD",1736571663510,8.53e-05,94165.0,94164.0,0.25338169]
["bitfinex","BTCUSD",1736571668012,8.53e-05,94165.0,94164.0,0.145]
["bitfinex","BTCUSD",1736571668472,8.53e-05,94165.0,94156.0,0.0001706]
["bitfinex","BTCUSD",1736571668680,0.212395,94164.0,94156.0,0.0001706]
["bitfinex","BTCUSD",1736571668887,0.00079594,94163.0,94156.0,0.0001706]
["bitfinex","BTCUSD",1736571669976,0.00079594,94164.0,94156.0,0.0001706]
["bitfinex","BTCUSD",1736571671668,0.212397,94163.0,94156.0,0.0001706]
["bitfinex","BTCUSD",1736571671873,0.00079594,94162.0,94156.0,0.0001706]
["bitfinex","BTCUSD",1736571672071,0.424805,94161.0,94156.0,0.0001706]
["bitfinex","BTCUSD",1736571672270,0.212406,94159.0,94156.0,0.0001706]
["bitfinex","BTCUSD",1736571672477,0.212411,94157.0,94156.0,0.0001706]
["bitfinex","BTCUSD",1736571675178,0.235411,94157.0,94156.0,0.0001706]
["bitfinex","BTCUSD",1736571675337,0.335411,94157.0,94156.0,0.0001706]
["bitfinex","BTCUSD",1736571675539,0.337411,94157.0,94156.0,0.0001706]
["bitfinex","BTCUSD",1736571676188,0.335411,94157.0,94156.0,0.0001706]
["bitfinex","BTCUSD",1736571677055,0.336411,94157.0,94156.0,0.0001706]
["bitfinex","BTCUSD",1736571681504,0.3469537,94157.0,94156.0,0.0001706]
["bitfinex","BTCUSD",1736571682935,0.3459537,94157.0,94156.0,0.0001706]
["bitfinex","BTCUSD",1736571683345,0.3479537,94157.0,94156.0,0.0011706]
["bitfinex","BTCUSD",1736571683548,0.3479537,94157.0,94156.0,0.0001706]
["bitfinex","BTCUSD",1736571683949,0.3479537,94157.0,94156.0,0.0011706]
["bitfinex","BTCUSD",1736571684155,0.42379435,94157.0,94156.0,0.0011706]
["bitfinex","BTCUSD",1736571684363,0.3479537,94157.0,94156.0,0.0011706]
["bitfinex","BTCUSD",1736571684836,0.3459537,94157.0,94156.0,0.0011706]
["bitfinex","BTCUSD",1736571685270,0.45325346,94157.0,94156.0,0.0011706]
["bitfinex","BTCUSD",1736571685447,0.87847153,94157.0,94156.0,0.0011706]
["bitfinex","BTCUSD",1736571685730,0.87547153,94157.0,94156.0,0.0011706]
["bitfinex","BTCUSD",1736571685942,0.97977129,94157.0,94156.0,0.0001706]
["bitfinex","BTCUSD",1736571686150,0.98877129,94157.0,94156.0,0.0011706]
["bitfinex","BTCUSD",1736571686574,0.97977129,94157.0,94156.0,0.0001706]
["bitfinex","BTCUSD",1736571686784,0.98377129,94157.0,94156.0,0.0001706]
["bitfinex","BTCUSD",1736571686991,0.98877129,94157.0,94156.0,0.0011706]
["bitfinex","BTCUSD",1736571687197,0.98377129,94157.0,94156.0,0.0001706]
["bitfinex","BTCUSD",1736571687694,0.98877129,94157.0,94156.0,0.0011706]
["bitfinex","BTCUSD",1736571688480,0.312445,94142.0,94141.0,0.0459]
["bitfinex","BTCUSD",1736571688679,0.335445,94142.0,94141.0,0.04594938]
["bitfinex","BTCUSD",1736571689676,0.337445,94142.0,94141.0,0.04694938]
["bitfinex","BTCUSD",1736571689873,0.338445,94142.0,94141.0,0.04594938]
["bitfinex","BTCUSD",1736571690345,0.337445,94142.0,94141.0,0.04694938]
["bitfinex","BTCUSD",1736571690552,0.338445,94142.0,94141.0,0.04594938]
["bitfinex","BTCUSD",1736571690977,0.340445,94142.0,94141.0,0.04694938]
["bitfinex","BTCUSD",1736571691953,0.337445,94142.0,94141.0,0.04694938]
["bitfinex","BTCUSD",1736571692150,0.339445,94142.0,94141.0,0.04594938]
["bitfinex","BTCUSD",1736571692563,0.348445,94142.0,94141.0,0.04694938]
["bitfinex","BTCUSD",1736571692768,0.335445,94142.0,94141.0,0.04594938]
["bitfinex","BTCUSD",1736571692950,0.339445,94142.0,94141.0,0.04594938]
["bitfinex","BTCUSD",1736571693144,0.35931282,94142.0,94141.0,0.04694938]
["bitfinex","BTCUSD",1736571693749,0.35931282,94142.0,94141.0,0.00104938]
["bitfinex","BTCUSD",1736571694098,0.44732311,94142.0,94141.0,0.00121998]
["bitfinex","BTCUSD",1736571694803,0.35931282,94142.0,94141.0,0.00121998]
["bitfinex","BTCUSD",1736571695353,0.35031282,94142.0,94141.0,0.00021998]
["bitfinex","BTCUSD",1736571695500,0.34631282,94142.0,94141.0,0.00021998]
["bitfinex","BTCUSD",1736571695730,0.35531282,94142.0,94141.0,0.00121998]
["bitfinex","BTCUSD",1736571695936,0.35931282,94142.0,94141.0,0.00121998]
["bitfinex","BTCUSD",1736571696315,0.44732311,94142.0,94141.0,0.00121998]
["bitfinex","BTCUSD",1736571697164,0.35931282,94142.0,94141.0,0.00121998]
["bitfinex","BTCUSD",1736571698572,0.35031282,94142.0,94141.0,0.00021998]
["bitfinex","BTCUSD",1736571698779,0.35931282,94142.0,94141.0,0.00121998]
["bitfinex","BTCUSD",1736571699230,0.35531282,94142.0,94141.0,0.00121998]
["bitfinex","BTCUSD",1736571699455,0.35931282,94142.0,94141.0,0.00121998]
["bitfinex","BTCUSD",1736571701995,0.46361258,94142.0,94141.0,0.00121998]
["bitfinex","BTCUSD",1736571704213,0.35931282,94142.0,94141.0,0.00121998]
["bitfinex","BTCUSD",1736571705480,0.36651282,94142.0,94141.0,0.00121998]
["bitfinex","BTCUSD",1736571709103,0.35351282,94142.0,94141.0,0.00021998]
["bitfinex","BTCUSD",1736571709309,0.36651282,94142.0,94141.0,0.00121998]
["bitfinex","BTCUSD",1736571710155,0.35351282,94142.0,94141.0,0.00021998]
["bitfinex","BTCUSD",1736571710361,0.35751282,94142.0,94141.0,0.00021998]
["bitfinex","BTCUSD",1736571711587,0.36651282,94142.0,94141.0,0.00121998]
["bitfinex","BTCUSD",1736571711765,0.36251282,94142.0,94141.0,0.00121998]
["bitfinex","BTCUSD",1736571711966,0.35651282,94142.0,94141.0,0.00021998]
["bitfinex","BTCUSD",1736571712336,0.36551282,94142.0,94141.0,0.00121998]
["bitfinex","BTCUSD",1736571712545,0.36251282,94142.0,94141.0,0.00021998]
["bitfinex","BTCUSD",1736571712723,0.35351282,94142.0,94141.0,0.00021998]
["bitfinex","BTCUSD",1736571712901,0.36451282,94142.0,94141.0,0.00121998]
["bitfinex","BTCUSD",1736571716948,0.46881258,94142.0,94141.0,0.00121998]
["bitfinex","BTCUSD",1736571717789,0.36451282,94142.0,94141.0,0.00121998]
["bitfinex","BTCUSD",1736571719564,0.46881258,94142.0,94141.0,0.00121998]
["bitfinex","BTCUSD",1736571719732,0.54541258,94142.0,94141.0,0.00121998]
["bitfinex","BTCUSD",1736571720335,0.87471258,94142.0,94141.0,0.00121998]
["bitfinex","BTCUSD",1736571721348,1.01705751,94142.0,94141.0,0.00121998]
["bitfinex","BTCUSD",1736571721707,1.12135727,94142.0,94141.0,0.00121998]
["bitfinex","BTCUSD",1736571722280,0.97901234,94142.0,94141.0,0.00121998]
["bitfinex","BTCUSD",1736571722697,1.00056796,94142.0,94141.0,0.00121998]
["bitfinex","BTCUSD",1736571722871,1.09648603,94142.0,94141.0,0.00121998]
["bitfinex","BTCUSD",1736571724301,1.08848603,94142.0,94141.0,0.00021998]
["bitfinex","BTCUSD",1736571724501,1.08848603,94142.0,94141.0,0.00121998]
["bitfinex","BTCUSD",1736571724711,1.09448603,94142.0,94141.0,0.00121998]
["bitfinex","BTCUSD",1736571724909,1.09448603,94142.0,94141.0,0.00021998]
["bitfinex","BTCUSD",1736571725129,1.09848603,94142.0,94141.0,0.00121998]
["bitfinex","BTCUSD",1736571725334,1.10748603,94142.0,94141.0,0.00121998]
["bitfinex","BTCUSD",1736571725541,1.34072759,94142.0,94141.0,0.00121998]
["bitfinex","BTCUSD",1736571725944,1.34472759,94142.0,94141.0,0.00121998]
["bitfinex","BTCUSD",1736571727480,1.10748603,94142.0,94141.0,0.00121998]
["bitfinex","BTCUSD",1736571736897,1.10748603,94142.0,94141.0,9.8e-07]
["bitfinex","BTCUSD",1736571737733,0.77891258,94142.0,94141.0,9.8e-07]
["bitfinex","BTCUSD",1736571737945,0.88203065,94142.0,94141.0,9.8e-07]
["bitfinex","BTCUSD",1736571738148,0.90503065,94142.0,94141.0,9.8e-07]
["bitfinex","BTCUSD",1736571738788,0.80191258,94142.0,94141.0,9.8e-07]
["bitfinex","BTCUSD",1736571738973,0.68181282,94142.0,94141.0,0.07820098]
["bitfinex","BTCUSD",1736571739209,0.67461282,94142.0,94141.0,0.07820098]
["bitfinex","BTCUSD",1736571739418,0.68181282,94142.0,94141.0,0.07820098]
["bitfinex","BTCUSD",1736571739596,0.70481282,94142.0,94141.0,0.07820098]
["bitfinex","BTCUSD",1736571740567,0.75358726,94142.0,94141.0,0.07820098]
["bitfinex","BTCUSD",1736571740775,0.95380509,94142.0,94141.0,9.8e-07]
["bitfinex","BTCUSD",1736571741156,1.09662784,94142.0,94141.0,0.00017158]
["bitfinex","BTCUSD",1736571742051,0.95380509,94142.0,94141.0,0.00017158]
["bitfinex","BTCUSD",1736571743423,1.19181427,94142.0,94141.0,0.00017158]
["bitfinex","BTCUSD",1736571744218,0.95380509,94142.0,94141.0,0.00017158]
["bitfinex","BTCUSD",1736571744796,1.19181427,94142.0,94141.0,0.00017158]
["bitfinex","BTCUSD",1736571747087,1.14422375,94142.0,94141.0,0.00017158]
["bitfinex","BTCUSD",1736571751164,1.19181427,94142.0,94141.0,0.00017158]
["bitfinex","BTCUSD",1736571752169,0.95380509,94142.0,94141.0,0.00017158]
["bitfinex","BTCUSD",1736571752770,0.95389039,94142.0,94141.0,0.00017158]
["bitfinex","BTCUSD",1736571753604,0.94669039,94142.0,94141.0,0.00017158]
["bitfinex","BTCUSD",1736571753758,0.80081619,94142.0,94141.0,0.07837158]
["bitfinex","BTCUSD",1736571753957,0.69769812,94142.0,94141.0,0.07837158]
["bitfinex","BTCUSD",1736571754164,0.9429073,94142.0,94141.0,0.07837158]
["bitfinex","BTCUSD",1736571755037,0.80011872,94142.0,94141.0,0.07837158]
["bitfinex","BTCUSD",1736571760216,0.70011872,94142.0,94141.0,0.07837158]
["bitfinex","BTCUSD",1736571760614,0.60489812,94142.0,94141.0,0.07837158]
["bitfinex","BTCUSD",1736571761552,0.70011872,94142.0,94141.0,0.07837158]
["bitfinex","BTCUSD",1736571762209,0.60489812,94142.0,94141.0,0.07837158]
["bitfinex","BTCUSD",1736571763372,0.7001395,94142.0,94141.0,0.07837158]
["bitfinex","BTCUSD",1736571765525,0.60489812,94142.0,94141.0,0.07837158]
["bitfinex","BTCUSD",1736571766928,0.7001395,94142.0,94141.0,0.07837158]
["bitfinex","BTCUSD",1736571767755,0.60489812,94142.0,94141.0,0.07837158]
["bitfinex","BTCUSD",1736571768668,0.59769812,94142.0,94141.0,0.07837158]
["bitfinex","BTCUSD",1736571768900,0.60489812,94142.0,94141.0,0.07837158]
["bitfinex","BTCUSD",1736571771283,0.0220853,94142.0,94141.0,0.07837158]
["bitfinex","BTCUSD",1736571771487,0.0292853,94142.0,94141.0,0.07837158]
["bitfinex","BTCUSD",1736571772773,0.0252853,94142.0,94141.0,0.07837158]
["bitfinex","BTCUSD",1736571773224,0.0272853,94142.0,94141.0,0.07837158]
["bitfinex","BTCUSD",1736571773593,0.0162853,94142.0,94141.0,0.07837158]
["bitfinex","BTCUSD",1736571773852,0.0072853,94142.0,94141.0,0.0783706]
["bitfinex","BTCUSD",1736571774153,0.0142853,94142.0,94141.0,0.0793706]
["bitfinex","BTCUSD",1736571774392,0.0142853,94142.0,94141.0,0.0783706]
["bitfinex","BTCUSD",1736571774577,0.0162853,94142.0,94141.0,0.0783706]
["bitfinex","BTCUSD",1736571774912,0.0182853,94142.0,94141.0,0.0783706]
["bitfinex","BTCUSD",1736571775365,0.0092853,94142.0,94141.0,0.0783706]
["bitfinex","BTCUSD",1736571776692,0.0072853,94142.0,94141.0,0.0783706]
["bitfinex","BTCUSD",1736571776994,0.0060853,94142.0,94141.0,0.0783706]
["bitfinex","BTCUSD",1736571777445,0.0020853,94142.0,94141.0,0.0783706]
["bitfinex","BTCUSD",1736571777654,0.0030853,94142.0,94141.0,0.0783706]
["bitfinex","BTCUSD",1736571777835,0.0010853,94142.0,94141.0,0.0783706]
["bitfinex","BTCUSD",1736571778248,0.0040853,94142.0,94141.0,0.0783706]
["bitfinex","BTCUSD",1736571778647,0.0010853,94142.0,94141.0,0.0783706]
["bitfinex","BTCUSD",1736571779253,8.53e-05,94142.0,94141.0,0.0783706]
["bitfinex","BTCUSD",1736571779660,0.0010853,94142.0,94141.0,0.0783706]
["bitfinex","BTCUSD",1736571780048,8.53e-05,94142.0,94141.0,0.0783706]
["bitfinex","BTCUSD",1736571780610,0.0020853,94142.0,94141.0,0.0783706]
["bitfinex","BTCUSD",1736571780759,8.53e-05,94142.0,94141.0,0.0783706]
["bitfinex","BTCUSD",1736571781190,0.0020853,94142.0,94141.0,0.0783706]
["bitfinex","BTCUSD",1736571781432,0.0020853,94142.0,94141.0,0.28055253]
["bitfinex","BTCUSD",1736571781640,0.0020853,94142.0,94141.0,0.38485229]
["bitfinex","BTCUSD",1736571781997,8.53e-05,94142.0,94141.0,0.38485229]
["bitfinex","BTCUSD",1736571782448,8.53e-05,94155.0,94154.0,0.49199893]
["bitfinex","BTCUSD",1736571782652,8.53e-05,94155.0,94154.0,0.59629869]
["bitfinex","BTCUSD",1736571784245,8.53e-05,94155.0,94154.0,0.59729869]
["bitfinex","BTCUSD",1736571785244,8.53e-05,94155.0,94154.0,0.59929869]
["bitfinex","BTCUSD",1736571788551,8.53e-05,94155.0,94154.0,0.61016803]
["bitfinex","BTCUSD",1736571791358,8.53e-05,94155.0,94154.0,0.74716003]
["bitfinex","BTCUSD",1736571792217,8.53e-05,94155.0,94154.0,1.07696003]
["bitfinex","BTCUSD",1736571795255,8.53e-05,94155.0,94154.0,0.86454303]
["bitfinex","BTCUSD",1736571795465,8.53e-05,94155.0,94154.0,0.92909869]
["bitfinex","BTCUSD",1736571803453,8.53e-05,94155.0,94154.0,1.28902169]
["bitfinex","BTCUSD",1736571803672,8.53e-05,94155.0,94154.0,0.92909869]
["bitfinex","BTCUSD",1736571803946,8.53e-05,94155.0,94154.0,1.78208169]
["bitfinex","BTCUSD",1736571804124,8.53e-05,94155.0,94154.0,1.62100069]
["bitfinex","BTCUSD",1736571804379,8.53e-05,94155.0,94154.0,1.41464469]
["bitfinex","BTCUSD",1736571804553,8.53e-05,94155.0,94154.0,1.41264469]
["bitfinex","BTCUSD",1736571804790,8.53e-05,94155.0,94154.0,1.41164469]
["bitfinex","BTCUSD",1736571805029,0.0010853,94155.0,94154.0,1.42064469]
["bitfinex","BTCUSD",1736571805347,0.0010853,94155.0,94154.0,1.42464469]
["bitfinex","BTCUSD",1736571807484,0.0010853,94155.0,94154.0,1.13482569]
["bitfinex","BTCUSD",1736571808687,0.0010853,94155.0,94154.0,1.05903169]
["bitfinex","BTCUSD",1736571809029,0.0010853,94155.0,94154.0,0.93909869]
["bitfinex","BTCUSD",1736571809415,0.0010853,94155.0,94154.0,1.04039169]
["bitfinex","BTCUSD",1736571809772,0.0010853,94155.0,94154.0,0.93909869]
["bitfinex","BTCUSD",1736571812366,0.0010853,94155.0,94154.0,1.32922269]
["bitfinex","BTCUSD",1736571812959,0.0010853,94155.0,94154.0,1.36233286]
["bitfinex","BTCUSD",1736571815521,0.0010853,94155.0,94154.0,1.32922269]
["bitfinex","BTCUSD",1736571815939,0.0010853,94155.0,94154.0,1.36235727]
["bitfinex","BTCUSD",1736571820285,0.0010853,94155.0,94154.0,1.46235727]
["bitfinex","BTCUSD",1736571820515,0.0010853,94155.0,94154.0,1.70031669]
["bitfinex","BTCUSD",1736571820722,3e-07,94155.0,94154.0,1.80031669]
["bitfinex","BTCUSD",1736571820925,3e-07,94155.0,94154.0,1.41019269]
["bitfinex","BTCUSD",1736571821160,3e-07,94155.0,94154.0,1.17223327]
["bitfinex","BTCUSD",1736571821378,6e-07,94155.0,94154.0,1.17223327]
["bitfinex","BTCUSD",1736571825136,6e-07,94155.0,94154.0,1.71793327]
["bitfinex","BTCUSD",1736571826258,6e-07,94155.0,94154.0,2.13956763]
["bitfinex","BTCUSD",1736571827657,8.53e-05,94169.0,94164.0,0.0752]
["bitfinex","BTCUSD",1736571827864,8.53e-05,94169.0,94168.0,0.47076769]
["bitfinex","BTCUSD",1736571828064,8.53e-05,94169.0,94168.0,0.82382769]
["bitfinex","BTCUSD",1736571828429,8.53e-05,94169.0,94168.0,0.66403469]
["bitfinex","BTCUSD",1736571828830,8.53e-05,94169.0,94168.0,1.01535642]
["bitfinex","BTCUSD",1736571829041,8.53e-05,94169.0,94168.0,1.37367325]
["bitfinex","BTCUSD",1736571829042,3e-07,94169.0,94168.0,1.37367325]
["bitfinex","BTCUSD",1736571829258,3e-07,94169.0,94168.0,0.97632432]
["bitfinex","BTCUSD",1736571829471,3e-07,94169.0,94168.0,0.98760625]
["bitfinex","BTCUSD",1736571829808,3e-07,94169.0,94168.0,1.09842938]
["bitfinex","BTCUSD",1736571830007,3e-07,94169.0,94168.0,0.99434745]
["bitfinex","BTCUSD",1736571830384,3e-07,94169.0,94168.0,0.99122938]
["bitfinex","BTCUSD",1736571830590,3e-07,94169.0,94168.0,0.99442938]
["bitfinex","BTCUSD",1736571830801,0.0010003,94169.0,94168.0,1.00342938]
["bitfinex","BTCUSD",1736571831206,3e-07,94169.0,94168.0,1.70626838]
["bitfinex","BTCUSD",1736571831433,0.0010003,94169.0,94168.0,1.00842938]
["bitfinex","BTCUSD",1736571831790,0.0010003,94169.0,94168.0,0.97531255]
["bitfinex","BTCUSD",1736571831995,0.0010003,94169.0,94168.0,1.91322755]
["bitfinex","BTCUSD",1736571832402,0.0010003,94169.0,94168.0,1.46361555]
["bitfinex","BTCUSD",1736571832614,0.0010003,94169.0,94168.0,1.32594681]
["bitfinex","BTCUSD",1736571833031,0.0010003,94169.0,94168.0,1.24755955]
["bitfinex","BTCUSD",1736571833226,0.0010003,94169.0,94168.0,1.24035955]
["bitfinex","BTCUSD",1736571833429,0.0010003,94169.0,94168.0,1.08642355]
["bitfinex","BTCUSD",1736571833640,0.0010003,94169.0,94168.0,1.08142355]
["bitfinex","BTCUSD",1736571833937,0.0010003,94169.0,94168.0,1.08642355]
["bitfinex","BTCUSD",1736571834143,0.0010003,94169.0,94168.0,0.84283062]
["bitfinex","BTCUSD",1736571834387,0.0010003,94169.0,94168.0,0.69691255]
["bitfinex","BTCUSD",1736571834806,0.0010003,94169.0,94168.0,0.84691255]
["bitfinex","BTCUSD",1736571835070,0.0010003,94169.0,94168.0,1.16932655]
["bitfinex","BTCUSD",1736571835626,0.0010003,94169.0,94168.0,1.40767355]
["bitfinex","BTCUSD",1736571836017,0.0010003,94169.0,94168.0,1.29356055]
["bitfinex","BTCUSD",1736571836280,0.0010003,94169.0,94168.0,1.08525955]
["bitfinex","BTCUSD",1736571836730,0.0010003,94169.0,94168.0,1.19788255]
["bitfinex","BTCUSD",1736571838301,3e-07,94169.0,94168.0,1.18388255]
["bitfinex","BTCUSD",1736571838536,3e-07,94169.0,94168.0,1.07125955]
["bitfinex","BTCUSD",1736571838743,0.0010003,94169.0,94168.0,1.08425955]
["bitfinex","BTCUSD",1736571838940,0.0010003,94169.0,94168.0,1.37956255]
["bitfinex","BTCUSD",1736571839780,0.0010003,94169.0,94168.0,1.33264255]
["bitfinex","BTCUSD",1736571840705,0.0010003,94169.0,94168.0,1.01328655]
["bitfinex","BTCUSD",1736571841594,0.0010003,94169.0,94168.0,1.00928655]
["bitfinex","BTCUSD",1736571842074,3e-07,94169.0,94168.0,0.99133855]
["bitfinex","BTCUSD",1736571842277,0.0010003,94169.0,94168.0,0.84591255]
["bitfinex","BTCUSD",1736571842490,0.0010003,94169.0,94168.0,1.00033855]
["bitfinex","BTCUSD",1736571842918,0.0010003,94169.0,94168.0,1.12673855]
["bitfinex","BTCUSD",1736571843126,0.0010003,94169.0,94168.0,1.15986324]
["bitfinex","BTCUSD",1736571843303,0.0010003,94169.0,94168.0,1.15586324]
["bitfinex","BTCUSD",1736571843505,3e-07,94169.0,94168.0,1.15586324]
["bitfinex","BTCUSD",1736571843730,3e-07,94169.0,94168.0,1.10143724]
["bitfinex","BTCUSD",1736571843942,8.52e-05,94189.0,94188.0,0.362341]
["bitfinex","BTCUSD",1736571844143,8.52e-05,94189.0,94188.0,0.46664076]
["bitfinex","BTCUSD",1736571844541,8.52e-05,94189.0,94188.0,0.47072269]
["bitfinex","BTCUSD",1736571845113,0.00013459,94189.0,94188.0,0.47272269]
["bitfinex","BTCUSD",1736571845480,0.00013459,94189.0,94188.0,0.47072269]
["bitfinex","BTCUSD",1736571846266,4.151e-05,94189.0,94188.0,0.47072269]
["bitfinex","BTCUSD",1736571846677,4.151e-05,94189.0,94188.0,0.49243719]
["bitfinex","BTCUSD",1736571847274,4.151e-05,94189.0,94188.0,0.49543719]
["bitfinex","BTCUSD",1736571847478,4.151e-05,94189.0,94188.0,0.50043719]
["bitfinex","BTCUSD",1736571847697,4.151e-05,94189.0,94188.0,0.49543719]
["bitfinex","BTCUSD",1736571848097,4.151e-05,94189.0,94188.0,0.73980498]
["bitfinex","BTCUSD",1736571848319,4.151e-05,94189.0,94188.0,1.00853398]
["bitfinex","BTCUSD",1736571848662,4.151e-05,94189.0,94188.0,0.77016619]
["bitfinex","BTCUSD",1736571849401,4.151e-05,94189.0,94188.0,0.62641319]
["bitfinex","BTCUSD",1736571849613,4.151e-05,94189.0,94188.0,0.61200119]
["bitfinex","BTCUSD",1736571849816,4.151e-05,94189.0,94188.0,0.50143719]
["bitfinex","BTCUSD",1736571850380,4.151e-05,94189.0,94188.0,0.51193252]
["bitfinex","BTCUSD",1736571851138,4.151e-05,94189.0,94188.0,0.61374752]
["bitfinex","BTCUSD",1736571851347,4.151e-05,94189.0,94188.0,0.51193252]
["bitfinex","BTCUSD",1736571851745,4.151e-05,94189.0,94188.0,0.93811731]
["bitfinex","BTCUSD",1736571851976,4.151e-05,94189.0,94188.0,1.26791731]
["bitfinex","BTCUSD",1736571852302,4.151e-05,94189.0,94188.0,1.02954952]
["bitfinex","BTCUSD",1736571854681,4.151e-05,94189.0,94188.0,1.06266869]
["bitfinex","BTCUSD",1736571854892,4.151e-05,94189.0,94188.0,1.02954952]
["bitfinex","BTCUSD",1736571855140,4.151e-05,94189.0,94188.0,1.06266859]
["bitfinex","BTCUSD",1736571855747,4.151e-05,94189.0,94188.0,1.02954952]
["bitfinex","BTCUSD",1736571856168,4.151e-05,94189.0,94188.0,1.06267]
["bitfinex","BTCUSD",1736571856397,4.151e-05,94189.0,94188.0,1.05367]
["bitfinex","BTCUSD",1736571856600,4.151e-05,94189.0,94188.0,1.02054952]
["bitfinex","BTCUSD",1736571856779,0.00012681,94189.0,94188.0,1.0566673]
["bitfinex","BTCUSD",1736571856985,0.00112681,94189.0,94188.0,1.0626673]
["bitfinex","BTCUSD",1736571857138,0.00112681,94189.0,94188.0,1.06266715]
["bitfinex","BTCUSD",1736571857344,0.00112681,94189.0,94188.0,1.05966715]
["bitfinex","BTCUSD",1736571857551,0.00012681,94189.0,94188.0,1.02054952]
["bitfinex","BTCUSD",1736571857734,0.00012681,94189.0,94188.0,1.02954952]
["bitfinex","BTCUSD",1736571857937,0.00012681,94189.0,94188.0,0.84173252]
["bitfinex","BTCUSD",1736571858174,0.00012681,94189.0,94188.0,0.83573252]
["bitfinex","BTCUSD",1736571858379,0.00112681,94189.0,94188.0,1.07082052]
["bitfinex","BTCUSD",1736571858580,0.00112681,94189.0,94188.0,1.30904344]
["bitfinex","BTCUSD",1736571858974,0.00112681,94189.0,94188.0,1.29379044]
["bitfinex","BTCUSD",1736571859251,0.00112681,94189.0,94188.0,1.03425452]
["bitfinex","BTCUSD",1736571859501,0.00112681,94189.0,94188.0,1.03125452]
["bitfinex","BTCUSD",1736571859885,0.00112681,94189.0,94188.0,1.03425452]
["bitfinex","BTCUSD",1736571860406,0.00012681,94189.0,94188.0,1.02825452]
["bitfinex","BTCUSD",1736571860603,0.00012681,94189.0,94188.0,1.02525452]
["bitfinex","BTCUSD",1736571860877,0.00012681,94189.0,94188.0,1.03125452]
["bitfinex","BTCUSD",1736571861043,0.00012681,94189.0,94188.0,1.03425452]
["bitfinex","BTCUSD",1736571862694,0.00012681,94189.0,94188.0,1.27247744]
["bitfinex","BTCUSD",1736571863829,0.00012681,94189.0,94188.0,1.03425452]
["bitfinex","BTCUSD",1736571864055,0.00012681,94189.0,94188.0,0.95282252]
["bitfinex","BTCUSD",1736571864257,0.00012681,94189.0,94188.0,1.01737552]
["bitfinex","BTCUSD",1736571865340,0.00012681,94189.0,94188.0,1.25574957]
["bitfinex","BTCUSD",1736571866190,0.00012681,94189.0,94188.0,1.01737552]
["bitfinex","BTCUSD",1736571867995,0.00012681,94189.0,94188.0,1.01329359]
["bitfinex","BTCUSD",1736571868207,0.00012681,94189.0,94188.0,1.01737552]
["bitfinex","BTCUSD",1736571869244,0.00012681,94189.0,94188.0,1.01754612]
["bitfinex","BTCUSD",1736571869453,0.00012681,94189.0,94188.0,1.01346419]
["bitfinex","BTCUSD",1736571869606,0.00012681,94189.0,94188.0,0.82018862]
["bitfinex","BTCUSD",1736571869966,0.00012681,94189.0,94188.0,0.81610669]
["bitfinex","BTCUSD",1736571870579,0.00012681,94189.0,94188.0,0.82018862]
["bitfinex","BTCUSD",1736571870782,0.00012681,94189.0,94188.0,0.81718862]
["bitfinex","BTCUSD",1736571870953,0.00012681,94189.0,94188.0,0.81610669]
["bitfinex","BTCUSD",1736571871571,0.00012681,94189.0,94188.0,0.81010669]
["bitfinex","BTCUSD",1736571871992,0.00012681,94189.0,94188.0,0.81610669]
["bitfinex","BTCUSD",1736571875919,0.00012681,94189.0,94188.0,0.48630669]
["bitfinex","BTCUSD",1736571876772,0.00012681,94189.0,94188.0,0.47730669]
["bitfinex","BTCUSD",1736571877088,0.00012681,94189.0,94188.0,0.48230669]
["bitfinex","BTCUSD",1736571877505,0.00012681,94189.0,94188.0,0.48330669]
["bitfinex","BTCUSD",1736571878015,0.00012681,94189.0,94188.0,0.47830669]
["bitfinex","BTCUSD",1736571878152,0.00012681,94189.0,94188.0,0.48330669]
["bitfinex","BTCUSD",1736571879016,0.00012681,94189.0,94188.0,0.48230669]
["bitfinex","BTCUSD",1736571879185,0.00012681,94189.0,94188.0,0.48430669]
["bitfinex","BTCUSD",1736571879957,0.00012681,94189.0,94188.0,0.48838862]
["bitfinex","BTCUSD",1736571883082,0.00012681,94189.0,94188.0,0.61502062]
["bitfinex","BTCUSD",1736571884501,0.00012681,94189.0,94188.0,0.61002062]
["bitfinex","BTCUSD",1736571884779,0.00012681,94189.0,94188.0,0.61602062]
["bitfinex","BTCUSD",1736571885208,0.00012681,94189.0,94188.0,0.61402062]
["bitfinex","BTCUSD",1736571885501,0.00012681,94189.0,94188.0,0.61602062]
["bitfinex","BTCUSD",1736571888258,0.00012681,94189.0,94188.0,0.64918215]
["bitfinex","BTCUSD",1736571888635,0.00012681,94189.0,94188.0,0.72578215]
["bitfinex","BTCUSD",1736571891270,0.00012681,94189.0,94188.0,0.77128215]
["bitfinex","BTCUSD",1736571892323,0.00012681,94189.0,94188.0,0.76928215]
["bitfinex","BTCUSD",1736571892738,0.00012681,94189.0,94188.0,0.77328215]
["bitfinex","BTCUSD",1736571893175,0.00012681,94189.0,94188.0,0.76928215]
["bitfinex","BTCUSD",1736571893346,0.00012681,94189.0,94188.0,0.76328215]
["bitfinex","BTCUSD",1736571893732,0.00012681,94189.0,94188.0,0.77228215]
["bitfinex","BTCUSD",1736571893894,0.00012681,94189.0,94188.0,1.10208215]
["bitfinex","BTCUSD",1736571895202,0.00012681,94189.0,94188.0,1.10608215]
["bitfinex","BTCUSD",1736571898705,0.00012681,94189.0,94188.0,1.10208215]
["bitfinex","BTCUSD",1736571899046,0.00012681,94189.0,94188.0,1.10608215]
["bitfinex","BTCUSD",1736571899261,0.00012681,94189.0,94188.0,2.03681815]
["bitfinex","BTCUSD",1736571899688,0.00012681,94189.0,94188.0,2.02781815]
["bitfinex","BTCUSD",1736571900084,0.00012681,94189.0,94188.0,1.99586715]
["bitfinex","BTCUSD",1736571900271,0.00012681,94189.0,94188.0,1.60890915]
["bitfinex","BTCUSD",1736571900710,0.00012681,94189.0,94188.0,1.60390915]
["bitfinex","BTCUSD",1736571900885,0.00012681,94189.0,94188.0,1.61290915]
["bitfinex","BTCUSD",1736571901116,0.00012681,94189.0,94188.0,1.58788015]
["bitfinex","BTCUSD",1736571902694,0.00012681,94189.0,94188.0,1.48502415]
["bitfinex","BTCUSD",1736571906098,0.00012681,94189.0,94188.0,1.24639215]
["bitfinex","BTCUSD",1736571907086,0.00012681,94189.0,94188.0,1.19536715]
["bitfinex","BTCUSD",1736571909430,0.00012681,94189.0,94188.0,1.19136715]
["bitfinex","BTCUSD",1736571909801,0.00012681,94189.0,94188.0,1.18236715]
["bitfinex","BTCUSD",1736571910006,0.00012681,94189.0,94188.0,1.19036715]
["bitfinex","BTCUSD",1736571910263,0.00012681,94189.0,94188.0,1.19336715]
["bitfinex","BTCUSD",1736571912477,0.00012681,94189.0,94188.0,1.18236715]
["bitfinex","BTCUSD",1736571912698,0.00012681,94189.0,94188.0,1.18536715]
["bitfinex","BTCUSD",1736571913048,0.00012681,94189.0,94188.0,1.19336715]
["bitfinex","BTCUSD",1736571914059,0.00012681,94189.0,94188.0,1.18536715]
["bitfinex","BTCUSD",1736571914467,0.00012681,94189.0,94188.0,1.19336715]
["bitfinex","BTCUSD",1736571914696,0.00012681,94189.0,94188.0,1.19036715]
["bitfinex","BTCUSD",1736571915078,0.00012681,94189.0,94188.0,1.19336715]
["bitfinex","BTCUSD",1736571915512,0.00012681,94189.0,94188.0,1.19036715]
["bitfinex","BTCUSD",1736571915724,0.00012681,94189.0,94188.0,1.18236715]
["bitfinex","BTCUSD",1736571915945,0.00012681,94189.0,94188.0,1.18636715]
["bitfinex","BTCUSD",1736571916377,0.00012681,94189.0,94188.0,1.19436715]
["bitfinex","BTCUSD",1736571916514,0.00012681,94189.0,94188.0,1.18636715]
["bitfinex","BTCUSD",1736571916946,0.00012681,94189.0,94188.0,1.19536715]
["bitfinex","BTCUSD",1736571917589,0.00012681,94189.0,94188.0,1.07326715]
["bitfinex","BTCUSD",1736571917797,0.00012681,94189.0,94188.0,0.85735015]
["bitfinex","BTCUSD",1736571918002,0.00012681,94189.0,94188.0,1.01720722]
["bitfinex","BTCUSD",1736571918177,0.00012681,94189.0,94188.0,1.02128915]
["bitfinex","BTCUSD",1736571920194,0.00012681,94189.0,94188.0,0.85735015]
["bitfinex","BTCUSD",1736571920398,0.00012681,94189.0,94188.0,1.20865815]
["bitfinex","BTCUSD",1736571920800,0.00012681,94189.0,94188.0,1.4950832]
["bitfinex","BTCUSD",1736571921044,0.00012681,94189.0,94188.0,1.3716452]
["bitfinex","BTCUSD",1736571921223,0.00012681,94189.0,94188.0,1.3556452]
["bitfinex","BTCUSD",1736571921963,0.00012681,94189.0,94188.0,1.35156327]
["bitfinex","BTCUSD",1736571922165,0.00012681,94189.0,94188.0,1.05891015]
["bitfinex","BTCUSD",1736571922369,0.00012681,94189.0,94188.0,1.05482822]
["bitfinex","BTCUSD",1736571922575,0.00012681,94189.0,94188.0,1.05891015]
["bitfinex","BTCUSD",1736571923961,0.00012681,94189.0,94188.0,1.3453352]
["bitfinex","BTCUSD",1736571924808,0.00012681,94189.0,94188.0,1.05891015]
["bitfinex","BTCUSD",1736571925456,0.00012681,94189.0,94188.0,1.3453352]
["bitfinex","BTCUSD",1736571925683,0.00012681,94189.0,94188.0,1.05891015]
["bitfinex","BTCUSD",1736571928281,0.00012681,94189.0,94188.0,0.98394415]
["bitfinex","BTCUSD",1736571932886,0.00012681,94189.0,94188.0,1.06384415]
["bitfinex","BTCUSD",1736571933479,0.00012681,94189.0,94188.0,1.11344415]
["bitfinex","BTCUSD",1736571933680,0.00012681,94189.0,94188.0,1.53507851]
["bitfinex","BTCUSD",1736571933880,0.00012681,94189.0,94188.0,1.53107851]
["bitfinex","BTCUSD",1736571934277,0.00012681,94189.0,94188.0,1.10444415]
["bitfinex","BTCUSD",1736571935748,0.00012681,94189.0,94188.0,1.11244415]
["bitfinex","BTCUSD",1736571935958,0.00012681,94189.0,94188.0,1.65814415]
["bitfinex","BTCUSD",1736571937761,1.427e-05,94189.0,94188.0,1.75814415]
["bitfinex","BTCUSD",1736571939378,1.427e-05,94189.0,94188.0,1.75014415]
["bitfinex","BTCUSD",1736571939725,1.427e-05,94189.0,94188.0,1.75914415]
["bitfinex","BTCUSD",1736571940255,1.427e-05,94189.0,94188.0,1.75514415]
["bitfinex","BTCUSD",1736571940474,1.427e-05,94189.0,94188.0,1.75914415]
["bitfinex","BTCUSD",1736571941339,1.427e-05,94189.0,94188.0,1.63255015]
["bitfinex","BTCUSD",1736571941568,1.427e-05,94189.0,94188.0,3.76542315]
["bitfinex","BTCUSD",1736571942149,1.427e-05,94189.0,94188.0,3.74477215]
["bitfinex","BTCUSD",1736571942359,1.427e-05,94189.0,94188.0,3.41261515]
["bitfinex","BTCUSD",1736571945686,1.427e-05,94189.0,94188.0,3.51261515]
["bitfinex","BTCUSD",1736571948534,1.427e-05,94189.0,94188.0,2.86243315]
["bitfinex","BTCUSD",1736571948764,1.427e-05,94189.0,94188.0,2.53373415]
["bitfinex","BTCUSD",1736571949164,1.427e-05,94189.0,94188.0,2.34213422]
["bitfinex","BTCUSD",1736571950595,1.427e-05,94189.0,94188.0,2.34621615]
["bitfinex","BTCUSD",1736571950804,1.427e-05,94189.0,94188.0,2.34213422]
["bitfinex","BTCUSD",1736571956176,1.427e-05,94189.0,94188.0,2.44621615]
["bitfinex","BTCUSD",1736571956894,1.427e-05,94189.0,94188.0,1.90051615]
["bitfinex","BTCUSD",1736571958066,1.427e-05,94189.0,94188.0,1.79643422]
["bitfinex","BTCUSD",1736571958292,1.427e-05,94189.0,94188.0,2.21927946]
["bitfinex","BTCUSD",1736571958498,1.427e-05,94189.0,94188.0,2.32336139]
["bitfinex","BTCUSD",1736571958922,1.427e-05,94189.0,94188.0,1.80363422]
["bitfinex","BTCUSD",1736571959129,1.427e-05,94189.0,94188.0,1.77437322]
["bitfinex","BTCUSD",1736571959715,1.427e-05,94189.0,94188.0,1.77845515]
["bitfinex","BTCUSD",1736571960459,1.427e-05,94189.0,94188.0,2.20130039]
["bitfinex","BTCUSD",1736571961048,1.427e-05,94189.0,94188.0,1.28739539]
["bitfinex","BTCUSD",1736571961254,1.427e-05,94189.0,94188.0,1.96324615]
["bitfinex","BTCUSD",1736571965088,1.427e-05,94189.0,94188.0,1.95916422]
["bitfinex","BTCUSD",1736571965290,1.427e-05,94189.0,94188.0,1.96324615]
["bitfinex","BTCUSD",1736571965518,1.427e-05,94189.0,94188.0,1.92362415]
["bitfinex","BTCUSD",1736571967141,1.427e-05,94189.0,94188.0,2.00572415]
["bitfinex","BTCUSD",1736571967881,8.53e-05,94207.0,94206.0,0.36638193]
["bitfinex","BTCUSD",1736571968062,0.00057911,94207.0,94206.0,1.34268622]
["bitfinex","BTCUSD",1736571968283,0.00057911,94207.0,94206.0,1.12762422]
["bitfinex","BTCUSD",1736571968485,0.00057911,94207.0,94206.0,1.08815322]
["bitfinex","BTCUSD",1736571968684,0.00057911,94207.0,94206.0,1.41795322]
["bitfinex","BTCUSD",1736571968884,0.00057911,94207.0,94206.0,1.35173022]
["bitfinex","BTCUSD",1736571969310,0.00057911,94207.0,94206.0,1.35573022]
["bitfinex","BTCUSD",1736571971046,0.00057911,94207.0,94206.0,1.21468222]
["bitfinex","BTCUSD",1736571971270,0.00057911,94207.0,94206.0,0.83764322]
["bitfinex","BTCUSD",1736571972111,0.00057911,94207.0,94206.0,0.94913922]
["bitfinex","BTCUSD",1736571972736,0.00057911,94207.0,94206.0,0.83764322]
["bitfinex","BTCUSD",1736571972929,0.00057911,94207.0,94206.0,0.94028422]
["bitfinex","BTCUSD",1736571973182,0.00057911,94207.0,94206.0,0.95675622]
["bitfinex","BTCUSD",1736571973397,0.00057911,94207.0,94206.0,0.83764322]
["bitfinex","BTCUSD",1736571973599,0.00057911,94207.0,94206.0,0.96739722]
["bitfinex","BTCUSD",1736571974107,0.00057911,94207.0,94206.0,0.83764322]
["bitfinex","BTCUSD",1736571974416,0.00057911,94207.0,94206.0,0.97239808]
["bitfinex","BTCUSD",1736571975764,0.00057911,94207.0,94206.0,0.84824408]
["bitfinex","BTCUSD",1736571975969,0.07927911,94207.0,94206.0,0.59870062]
["bitfinex","BTCUSD",1736571977329,0.07927911,94207.0,94206.0,0.58809976]
["bitfinex","BTCUSD",1736571978676,0.07927911,94207.0,94206.0,0.58409976]
["bitfinex","BTCUSD",1736571979110,0.07927911,94207.0,94206.0,0.58709976]
["bitfinex","BTCUSD",1736571980939,0.07927911,94207.0,94206.0,0.25729976]
["bitfinex","BTCUSD",1736571985048,0.07927911,94207.0,94206.0,0.003]
["bitfinex","BTCUSD",1736571985223,0.12817911,94207.0,94206.0,0.003]
["bitfinex","BTCUSD",1736571985968,0.0767,94206.0,94194.0,0.212326]
["bitfinex","BTCUSD",1736571986166,0.07749594,94205.0,94196.0,0.212323]
["bitfinex","BTCUSD",1736571986368,0.07749594,94205.0,94197.0,0.25429976]
["bitfinex","BTCUSD",1736571987400,0.07749594,94205.0,94194.0,0.212326]
["bitfinex","BTCUSD",1736571987605,0.07749594,94205.0,94195.0,0.25429976]
["bitfinex","BTCUSD",1736571987949,0.0767,94203.0,94195.0,0.15]
["bitfinex","BTCUSD",1736571988145,0.0767,94201.0,94195.0,0.15]
["bitfinex","BTCUSD",1736571988348,0.0767,94201.0,94196.0,0.004]
["bitfinex","BTCUSD",1736571988779,0.0767,94201.0,94191.0,0.00408193]
["bitfinex","BTCUSD",1736571989217,0.0767,94201.0,94191.0,0.01493289]
["bitfinex","BTCUSD",1736571989583,0.0767,94201.0,94191.0,0.00408193]
["bitfinex","BTCUSD",1736571990728,0.0777,94201.0,94191.0,0.00408193]
["bitfinex","BTCUSD",1736571991790,0.290013,94201.0,94189.0,0.01080199]
["bitfinex","BTCUSD",1736571992004,0.290013,94201.0,94190.0,0.15]
["bitfinex","BTCUSD",1736571992005,0.0767,94199.0,94190.0,0.15]
["bitfinex","BTCUSD",1736571992195,0.0767,94197.0,94190.0,0.15]
["bitfinex","BTCUSD",1736571992379,0.07749594,94196.0,94190.0,0.15]
["bitfinex","BTCUSD",1736571993190,0.07749594,94196.0,94190.0,0.151]
["bitfinex","BTCUSD",1736571993439,0.07749594,94196.0,94190.0,0.15]
["bitfinex","BTCUSD",1736571993794,0.07749594,94196.0,94189.0,0.0001706]
["bitfinex","BTCUSD",1736571995042,0.07749594,94196.0,94190.0,0.002]
["bitfinex","BTCUSD",1736571995447,0.07749594,94196.0,94189.0,0.0001706]
["bitfinex","BTCUSD",1736571995604,0.07749594,94196.0,94189.0,0.0011706]
["bitfinex","BTCUSD",1736571996013,0.07849594,94196.0,94189.0,0.0001706]
["bitfinex","BTCUSD",1736571996305,0.07949594,94196.0,94189.0,0.0001706]
["bitfinex","BTCUSD",1736571996503,0.07749594,94196.0,94189.0,0.0001706]
["bitfinex","BTCUSD",1736571996715,0.07849594,94196.0,94189.0,0.0001706]
["bitfinex","BTCUSD",1736571996914,0.08349594,94196.0,94189.0,0.0001706]
["bitfinex","BTCUSD",1736571997226,0.08249594,94196.0,94189.0,0.0001706]
["bitfinex","BTCUSD",1736571997609,0.0767,94194.0,94189.0,0.0001706]
["bitfinex","BTCUSD",1736571997766,0.0767,94192.0,94189.0,0.0001706]
["bitfinex","BTCUSD",1736571997972,0.00079594,94191.0,94189.0,0.0001706]
["bitfinex","BTCUSD",1736571999362,0.00479594,94191.0,94189.0,0.0001706]
["bitfinex","BTCUSD",1736571999925,0.00579594,94191.0,94189.0,0.0001706]
["bitfinex","BTCUSD",1736572000873,0.1256,94190.0,94189.0,0.0001706]
["bitfinex","BTCUSD",1736572002364,0.1296,94190.0,94189.0,0.0001706]
["bitfinex","BTCUSD",1736572003032,0.1256,94190.0,94189.0,0.0001706]
["bitfinex","BTCUSD",1736572003159,0.1266,94190.0,94189.0,0.0001706]
["bitfinex","BTCUSD",1736572003383,0.1286,94190.0,94189.0,0.0001706]
["bitfinex","BTCUSD",1736572003776,0.1276,94190.0,94189.0,0.0001706]
["bitfinex","BTCUSD",1736572004988,0.1286,94190.0,94189.0,0.0001706]
["bitfinex","BTCUSD",1736572005209,0.1266,94190.0,94189.0,0.0001706]
["bitfinex","BTCUSD",1736572005607,0.1286,94190.0,94189.0,0.0001706]
["bitfinex","BTCUSD",1736572006232,0.003,94190.0,94189.0,0.10447036]
["bitfinex","BTCUSD",1736572006437,0.003,94190.0,94189.0,0.25447036]
["bitfinex","BTCUSD",1736572006633,0.003,94190.0,94189.0,0.66425229]
["bitfinex","BTCUSD",1736572006834,0.003,94190.0,94189.0,1.07012929]
["bitfinex","BTCUSD",1736572007725,0.001,94190.0,94189.0,1.07012929]
["bitfinex","BTCUSD",1736572007938,0.001,94190.0,94189.0,1.07715413]
["bitfinex","BTCUSD",1736572008097,0.003,94190.0,94189.0,1.07715413]
["bitfinex","BTCUSD",1736572008294,8.53e-05,94201.0,94190.0,0.15]
["bitfinex","BTCUSD",1736572008501,8.53e-05,94201.0,94200.0,0.21639593]
["bitfinex","BTCUSD",1736572008715,8.53e-05,94201.0,94200.0,0.32069569]
["bitfinex","BTCUSD",1736572009559,0.0010853,94201.0,94200.0,0.32069569]
["bitfinex","BTCUSD",1736572009916,8.53e-05,94201.0,94200.0,0.32069569]
["bitfinex","BTCUSD",1736572011324,0.0010853,94201.0,94200.0,0.32069569]
["bitfinex","BTCUSD",1736572012361,8.53e-05,94201.0,94200.0,0.32069569]
["bitfinex","BTCUSD",1736572012587,8.53e-05,94201.0,94200.0,0.32669569]
["bitfinex","BTCUSD",1736572013906,8.53e-05,94201.0,94200.0,0.47669569]
["bitfinex","BTCUSD",1736572014343,8.53e-05,94201.0,94200.0,0.47569569]
["bitfinex","BTCUSD",1736572014551,8.53e-05,94201.0,94200.0,0.47069569]
["bitfinex","BTCUSD",1736572014760,8.53e-05,94201.0,94200.0,0.54759569]
["bitfinex","BTCUSD",1736572014974,8.53e-05,94201.0,94200.0,0.68341569]
["bitfinex","BTCUSD",1736572015189,8.53e-05,94201.0,94200.0,0.67741569]
["bitfinex","BTCUSD",1736572015608,8.53e-05,94201.0,94200.0,0.68441569]
["bitfinex","BTCUSD",1736572016127,8.53e-05,94201.0,94200.0,0.69494174]
["bitfinex","BTCUSD",1736572016327,8.53e-05,94201.0,94200.0,0.68794174]
["bitfinex","BTCUSD",1736572016780,8.53e-05,94201.0,94200.0,1.02374174]
["bitfinex","BTCUSD",1736572017627,8.53e-05,94201.0,94200.0,1.02474174]
["bitfinex","BTCUSD",1736572019144,8.53e-05,94201.0,94200.0,1.2635702]
["bitfinex","BTCUSD",1736572019808,8.53e-05,94201.0,94200.0,1.02474174]
["bitfinex","BTCUSD",1736572020167,8.53e-05,94201.0,94200.0,1.07374174]
["bitfinex","BTCUSD",1736572020369,8.53e-05,94211.0,94206.0,0.44228193]
["bitfinex","BTCUSD",1736572020625,8.53e-05,94211.0,94206.0,1.82466369]
["bitfinex","BTCUSD",1736572020816,8.53e-05,94211.0,94206.0,1.82598969]
["bitfinex","BTCUSD",1736572021501,8.53e-05,94211.0,94206.0,1.81210069]
["bitfinex","BTCUSD",1736572021912,8.53e-05,94211.0,94206.0,1.81610069]
["bitfinex","BTCUSD",1736572022926,8.53e-05,94211.0,94206.0,1.41370169]
["bitfinex","BTCUSD",1736572024439,8.53e-05,94211.0,94206.0,1.41470169]
["bitfinex","BTCUSD",1736572024821,8.53e-05,94211.0,94206.0,1.40970169]
["bitfinex","BTCUSD",1736572025030,8.53e-05,94211.0,94206.0,1.4312031]
["bitfinex","BTCUSD",1736572025224,1.1e-07,94207.0,94206.0,1.5912031]
["bitfinex","BTCUSD",1736572025471,1.1e-07,94207.0,94206.0,0.7280831]
["bitfinex","BTCUSD",1736572025617,1.1e-07,94207.0,94206.0,1.0578831]
["bitfinex","BTCUSD",1736572030861,8.541e-05,94207.0,94206.0,1.0578831]
["bitfinex","BTCUSD",1736572031423,8.541e-05,94207.0,94206.0,2.1458201]
["bitfinex","BTCUSD",1736572031594,8.541e-05,94207.0,94206.0,2.0144731]
["bitfinex","BTCUSD",1736572031756,8.541e-05,94207.0,94206.0,2.5601731]
["bitfinex","BTCUSD",1736572031957,8.541e-05,94207.0,94206.0,2.45609117]
["bitfinex","BTCUSD",1736572032186,8.541e-05,94207.0,94206.0,2.25213217]
["bitfinex","BTCUSD",1736572032392,8.541e-05,94207.0,94206.0,1.78861117]
["bitfinex","BTCUSD",1736572032595,8.541e-05,94207.0,94206.0,1.76793917]
["bitfinex","BTCUSD",1736572033000,8.541e-05,94207.0,94206.0,1.9030211]
["bitfinex","BTCUSD",1736572033805,8.541e-05,94207.0,94206.0,2.14042274]
["bitfinex","BTCUSD",1736572034461,8.541e-05,94207.0,94206.0,2.0030211]
["bitfinex","BTCUSD",1736572037437,8.541e-05,94207.0,94206.0,1.9030211]
["bitfinex","BTCUSD",1736572038400,8.541e-05,94207.0,94206.0,2.14038582]
["bitfinex","BTCUSD",1736572038812,8.541e-05,94207.0,94206.0,2.24038582]
["bitfinex","BTCUSD",1736572039239,8.541e-05,94207.0,94206.0,2.0030211]
["bitfinex","BTCUSD",1736572039439,8.541e-05,94207.0,94206.0,2.03605425]
["bitfinex","BTCUSD",1736572042994,8.541e-05,94207.0,94206.0,2.02885425]
["bitfinex","BTCUSD",1736572043200,8.541e-05,94207.0,94206.0,2.03609425]
["bitfinex","BTCUSD",1736572043608,8.541e-05,94207.0,94206.0,2.03626485]
["bitfinex","BTCUSD",1736572046575,8.541e-05,94207.0,94206.0,1.80118292]
["bitfinex","BTCUSD",1736572047843,8.541e-05,94207.0,94206.0,1.79394292]
["bitfinex","BTCUSD",1736572049207,8.541e-05,94207.0,94206.0,1.66845492]
["bitfinex","BTCUSD",1736572049635,8.541e-05,94207.0,94206.0,1.12275492]
["bitfinex","BTCUSD",1736572050059,8.541e-05,94207.0,94206.0,1.11075492]
["bitfinex","BTCUSD",1736572050503,8.541e-05,94207.0,94206.0,1.11375492]
["bitfinex","BTCUSD",1736572050938,8.541e-05,94207.0,94206.0,1.11483685]
["bitfinex","BTCUSD",1736572051151,8.541e-05,94207.0,94206.0,1.11783685]
["bitfinex","BTCUSD",1736572051397,8.541e-05,94207.0,94206.0,1.12683685]
["bitfinex","BTCUSD",1736572051665,8.541e-05,94207.0,94206.0,1.12275492]
["bitfinex","BTCUSD",1736572051847,8.541e-05,94207.0,94206.0,1.11375492]
["bitfinex","BTCUSD",1736572052019,8.541e-05,94207.0,94206.0,1.12275492]
["bitfinex","BTCUSD",1736572052438,8.541e-05,94207.0,94206.0,1.11375492]
["bitfinex","BTCUSD",1736572052633,8.541e-05,94207.0,94206.0,1.11975492]
["bitfinex","BTCUSD",1736572053112,8.541e-05,94207.0,94206.0,1.12175492]
["bitfinex","BTCUSD",1736572053549,8.541e-05,94207.0,94206.0,1.12383685]
["bitfinex","BTCUSD",1736572053767,8.541e-05,94207.0,94206.0,1.12683685]
["bitfinex","BTCUSD",1736572056736,7.1e-07,94211.0,94210.0,0.212291]
["bitfinex","BTCUSD",1736572056936,1e-08,94211.0,94210.0,0.46659076]
["bitfinex","BTCUSD",1736572057158,1e-08,94211.0,94210.0,0.49962391]
["bitfinex","BTCUSD",1736572057599,1e-08,94211.0,94210.0,0.50370584]
["bitfinex","BTCUSD",1736572058236,1e-08,94211.0,94210.0,0.51170584]
["bitfinex","BTCUSD",1736572058458,1e-08,94211.0,94210.0,0.50370584]
["bitfinex","BTCUSD",1736572058819,1e-08,94211.0,94210.0,0.51170584]
["bitfinex","BTCUSD",1736572059020,1e-08,94211.0,94210.0,0.50570584]
["bitfinex","BTCUSD",1736572059428,1e-08,94211.0,94210.0,0.51270584]
["bitfinex","BTCUSD",1736572059811,1e-08,94211.0,94210.0,0.51670584]
["bitfinex","BTCUSD",1736572061605,1e-08,94211.0,94210.0,0.84650584]
["bitfinex","BTCUSD",1736572062679,1e-08,94211.0,94210.0,0.98362776]
["bitfinex","BTCUSD",1736572065708,1e-08,94211.0,94210.0,0.99086776]
["bitfinex","BTCUSD",1736572066819,8.531e-05,94211.0,94210.0,0.99086776]
["bitfinex","BTCUSD",1736572067246,8.531e-05,94211.0,94210.0,2.50265976]
["bitfinex","BTCUSD",1736572073432,8.531e-05,94211.0,94210.0,2.46690676]
["bitfinex","BTCUSD",1736572073669,8.531e-05,94211.0,94210.0,2.45398476]
["bitfinex","BTCUSD",1736572075745,8.531e-05,94211.0,94210.0,0.99086776]
["bitfinex","BTCUSD",1736572076155,8.531e-05,94211.0,94210.0,3.06843176]
["bitfinex","BTCUSD",1736572076600,8.531e-05,94211.0,94210.0,2.79535376]
["bitfinex","BTCUSD",1736572076792,8.531e-05,94211.0,94210.0,2.80259376]
["bitfinex","BTCUSD",1736572078793,8.531e-05,94211.0,94210.0,2.80276436]
["bitfinex","BTCUSD",1736572080449,8.531e-05,94211.0,94210.0,2.90276436]
["bitfinex","BTCUSD",1736572082651,8.531e-05,94211.0,94210.0,3.44846436]
["bitfinex","BTCUSD",1736572085112,8.531e-05,94211.0,94210.0,3.30363436]
["bitfinex","BTCUSD",1736572085307,8.531e-05,94211.0,94210.0,3.27979436]
["bitfinex","BTCUSD",1736572085726,8.531e-05,94211.0,94210.0,3.14005736]
["bitfinex","BTCUSD",1736572088479,8.531e-05,94211.0,94210.0,1.63673836]
["bitfinex","BTCUSD",1736572088650,8.531e-05,94211.0,94210.0,3.20247236]
["bitfinex","BTCUSD",1736572090667,8.531e-05,94211.0,94210.0,2.74460936]
["bitfinex","BTCUSD",1736572090876,8.531e-05,94211.0,94210.0,2.68630236]
["bitfinex","BTCUSD",1736572091094,8.531e-05,94211.0,94210.0,2.60550236]
["bitfinex","BTCUSD",1736572092227,8.531e-05,94211.0,94210.0,2.59826236]
["bitfinex","BTCUSD",1736572092480,8.531e-05,94211.0,94210.0,2.60550236]
["bitfinex","BTCUSD",1736572097471,8.531e-05,94211.0,94210.0,2.50550236]
["bitfinex","BTCUSD",1736572098095,8.531e-05,94211.0,94210.0,2.60550236]
["bitfinex","BTCUSD",1736572102432,8.531e-05,94211.0,94210.0,2.60150236]
["bitfinex","BTCUSD",1736572102854,8.531e-05,94211.0,94210.0,2.59650236]
["bitfinex","BTCUSD",1736572103268,8.531e-05,94211.0,94210.0,2.60550236]
["bitfinex","BTCUSD",1736572106571,8.53e-05,94227.0,94218.0,0.362273]
["bitfinex","BTCUSD",1736572106778,8.53e-05,94227.0,94218.0,2.76842191]
["bitfinex","BTCUSD",1736572107186,8.53e-05,94227.0,94218.0,2.77250384]
["bitfinex","BTCUSD",1736572107838,0.00455534,94219.0,94218.0,2.71541184]
["bitfinex","BTCUSD",1736572108036,0.00455534,94219.0,94218.0,2.71841184]
["bitfinex","BTCUSD",1736572108270,0.00455534,94219.0,94218.0,2.70940384]
["bitfinex","BTCUSD",1736572109116,0.00455534,94219.0,94218.0,2.11270784]
["bitfinex","BTCUSD",1736572109359,0.00455534,94219.0,94218.0,2.21270784]
["bitfinex","BTCUSD",1736572109565,0.0810853,94237.0,94236.0,0.36631493]
["bitfinex","BTCUSD",1736572109766,0.0810853,94237.0,94236.0,1.13295584]
["bitfinex","BTCUSD",1736572110001,0.08113768,94237.0,94236.0,0.98487184]
["bitfinex","BTCUSD",1736572110211,0.08113768,94237.0,94236.0,0.94887184]
["bitfinex","BTCUSD",1736572110692,0.08113768,94237.0,94236.0,0.91219784]
["bitfinex","BTCUSD",1736572111453,0.08113768,94237.0,94236.0,0.91419784]
["bitfinex","BTCUSD",1736572112579,0.08113768,94237.0,94236.0,1.04621484]
["bitfinex","BTCUSD",1736572112761,0.08113768,94237.0,94236.0,0.97999784]
["bitfinex","BTCUSD",1736572115654,0.08113768,94237.0,94236.0,0.99060845]
["bitfinex","BTCUSD",1736572118494,0.00013768,94237.0,94236.0,0.99060845]
["bitfinex","BTCUSD",1736572127981,0.00013768,94237.0,94236.0,0.98652652]
["bitfinex","BTCUSD",1736572128188,0.00013768,94237.0,94236.0,0.99060845]
["bitfinex","BTCUSD",1736572130124,0.00013768,94237.0,94236.0,0.98652652]
["bitfinex","BTCUSD",1736572130356,0.00013768,94237.0,94236.0,0.99060845]
["bitfinex","BTCUSD",1736572133328,0.07607552,94249.0,94248.0,0.212206]
["bitfinex","BTCUSD",1736572133532,0.07607552,94249.0,94248.0,0.31650576]
["bitfinex","BTCUSD",1736572134600,0.07707552,94249.0,94248.0,0.31650576]
["bitfinex","BTCUSD",1736572137560,0.07716082,94249.0,94248.0,0.31650576]
["bitfinex","BTCUSD",1736572138751,0.07716082,94249.0,94248.0,0.32694601]
["bitfinex","BTCUSD",1736572140045,0.07616082,94249.0,94248.0,0.32694601]
["bitfinex","BTCUSD",1736572141263,0.07616082,94249.0,94248.0,0.32894601]
["bitfinex","BTCUSD",1736572141467,0.07616082,94249.0,94248.0,0.32694601]
["bitfinex","BTCUSD",1736572141872,0.07616082,94249.0,94248.0,0.32994601]
["bitfinex","BTCUSD",1736572144096,0.07616082,94249.0,94248.0,0.32694601]
["bitfinex","BTCUSD",1736572144515,0.07616082,94249.0,94248.0,0.32894601]
["bitfinex","BTCUSD",1736572145773,0.07616082,94249.0,94248.0,0.32694601]
["bitfinex","BTCUSD",1736572145979,0.07616082,94249.0,94248.0,0.32994601]
["bitfinex","BTCUSD",1736572148251,0.07616082,94249.0,94248.0,0.32694601]
["bitfinex","BTCUSD",1736572148648,8.53e-05,94249.0,94248.0,0.32894601]
["bitfinex","BTCUSD",1736572150556,8.53e-05,94249.0,94248.0,0.32694601]
["bitfinex","BTCUSD",1736572150892,8.53e-05,94249.0,94248.0,0.32994601]
["bitfinex","BTCUSD",1736572156890,8.53e-05,94249.0,94248.0,0.32694601]
["bitfinex","BTCUSD",1736572157093,8.53e-05,94249.0,94248.0,0.32894601]
["bitfinex","BTCUSD",1736572158813,0.07278944,94255.0,94249.0,0.15]
["bitfinex","BTCUSD",1736572159189,0.07278944,94255.0,94251.0,0.15]
["bitfinex","BTCUSD",1736572159406,0.07278944,94255.0,94253.0,0.38882566]
["bitfinex","BTCUSD",1736572159603,0.07278944,94255.0,94254.0,0.25429976]
["bitfinex","BTCUSD",1736572161014,0.07378944,94255.0,94254.0,0.25429976]
["bitfinex","BTCUSD",1736572161768,0.07378944,94255.0,94254.0,0.49313412]
["bitfinex","BTCUSD",1736572162418,0.07378944,94255.0,94254.0,0.25429976]
["bitfinex","BTCUSD",1736572163069,0.07378944,94255.0,94254.0,0.49313412]
["bitfinex","BTCUSD",1736572163244,0.07387474,94255.0,94254.0,0.49313412]
["bitfinex","BTCUSD",1736572165078,0.07387474,94255.0,94254.0,0.25429976]
["bitfinex","BTCUSD",1736572168529,0.07387474,94255.0,94254.0,0.49313412]
["bitfinex","BTCUSD",1736572169378,0.07387474,94255.0,94254.0,0.25429976]
["bitfinex","BTCUSD",1736572170115,0.07387474,94255.0,94254.0,0.49313412]
["bitfinex","BTCUSD",1736572170528,0.0010853,94255.0,94254.0,0.49313412]
["bitfinex","BTCUSD",1736572172372,0.0010853,94255.0,94254.0,0.25429976]
["bitfinex","BTCUSD",1736572175584,0.0010853,94255.0,94254.0,0.25447036]
["bitfinex","BTCUSD",1736572181934,8.53e-05,94255.0,94254.0,0.25447036]
["bitfinex","BTCUSD",1736572182091,0.0010853,94255.0,94254.0,0.25447036]
["bitfinex","BTCUSD",1736572185339,8.53e-05,94255.0,94254.0,0.25447036]
["bitfinex","BTCUSD",1736572186770,0.0010853,94255.0,94254.0,0.25447036]
["bitfinex","BTCUSD",1736572186975,0.0010853,94255.0,94254.0,0.25547036]
["bitfinex","BTCUSD",1736572190634,8.53e-05,94255.0,94254.0,0.25547036]
["bitfinex","BTCUSD",1736572190782,8.53e-05,94255.0,94254.0,0.25447036]
["bitfinex","BTCUSD",1736572191238,8.53e-05,94255.0,94254.0,0.25547036]
["bitfinex","BTCUSD",1736572201838,8.53e-05,94255.0,94254.0,0.25447036]
["bitfinex","BTCUSD",1736572202041,0.0010853,94255.0,94254.0,0.25447036]
["bitfinex","BTCUSD",1736572202240,0.0010853,94255.0,94254.0,0.25547036]
["bitfinex","BTCUSD",1736572206237,8.53e-05,94255.0,94254.0,0.25547036]
["bitfinex","BTCUSD",1736572206706,0.0010853,94255.0,94254.0,0.25547036]
["bitfinex","BTCUSD",1736572207099,8.53e-05,94255.0,94254.0,0.25547036]
["bitfinex","BTCUSD",1736572207491,0.0010853,94255.0,94254.0,0.25547036]
["bitfinex","BTCUSD",1736572208545,8.53e-05,94255.0,94254.0,0.25547036]
["bitfinex","BTCUSD",1736572209762,0.0010853,94255.0,94254.0,0.25547036]
["bitfinex","BTCUSD",1736572210321,0.0010853,94255.0,94254.0,0.25447036]
["bitfinex","BTCUSD",1736572210530,8.53e-05,94255.0,94254.0,0.25447036]
["bitfinex","BTCUSD",1736572210754,8.53e-05,94255.0,94254.0,0.25547036]
["bitfinex","BTCUSD",1736572210941,0.0010853,94255.0,94254.0,0.25447036]
["bitfinex","BTCUSD",1736572211180,0.0010853,94255.0,94254.0,0.25547036]
["bitfinex","BTCUSD",1736572216559,0.0010853,94255.0,94254.0,0.49428734]
["bitfinex","BTCUSD",1736572217144,0.0010853,94255.0,94254.0,0.25547036]
["bitfinex","BTCUSD",1736572218934,0.0010853,94255.0,94254.0,0.49428734]
["bitfinex","BTCUSD",1736572220177,0.0010853,94255.0,94254.0,0.25547036]
["bitfinex","BTCUSD",1736572246280,0.0010853,94255.0,94254.0,0.33567036]
["bitfinex","BTCUSD",1736572250654,0.0010853,94255.0,94254.0,0.62190413]
["bitfinex","BTCUSD",1736572251002,0.0010853,94255.0,94254.0,0.33567036]
["bitfinex","BTCUSD",1736572252373,0.00075105,94255.0,94254.0,0.33567036]
["bitfinex","BTCUSD",1736572253449,0.14591807,94273.0,94255.0,0.15]
["bitfinex","BTCUSD",1736572253715,0.14591807,94273.0,94262.0,0.212174]
["bitfinex","BTCUSD",1736572253922,0.14591807,94273.0,94263.0,0.10429976]
["bitfinex","BTCUSD",1736572254478,0.05,94273.0,94263.0,0.10429976]
["bitfinex","BTCUSD",1736572254681,0.14591807,94273.0,94263.0,0.10429976]
["bitfinex","BTCUSD",1736572257654,0.14591807,94273.0,94263.0,0.11509388]
["bitfinex","BTCUSD",1736572259278,0.05,94273.0,94263.0,0.10429976]
["bitfinex","BTCUSD",1736572260488,0.05,94273.0,94263.0,0.33759976]
["bitfinex","BTCUSD",1736572261011,0.05,94273.0,94263.0,0.25529976]
["bitfinex","BTCUSD",1736572261222,0.0824,94271.0,94263.0,0.25429976]
["bitfinex","BTCUSD",1736572261437,0.212159,94269.0,94263.0,0.25629976]
["bitfinex","BTCUSD",1736572262712,0.0824,94271.0,94263.0,0.25629976]
["bitfinex","BTCUSD",1736572263333,0.0824,94271.0,94263.0,0.25429976]
["bitfinex","BTCUSD",1736572263456,0.0824,94271.0,94263.0,0.25529976]
["bitfinex","BTCUSD",1736572264081,0.05,94273.0,94263.0,0.25529976]
["bitfinex","BTCUSD",1736572264412,0.05,94273.0,94263.0,0.25429976]
["bitfinex","BTCUSD",1736572265319,0.05,94273.0,94263.0,0.25529976]
["bitfinex","BTCUSD",1736572266114,0.05,94273.0,94263.0,0.25938169]
["bitfinex","BTCUSD",1736572266373,0.05,94273.0,94263.0,0.34038169]
["bitfinex","BTCUSD",1736572266584,0.05,94273.0,94263.0,0.57775342]
["bitfinex","BTCUSD",1736572267423,0.05,94273.0,94263.0,0.33938169]
["bitfinex","BTCUSD",1736572267657,0.05,94273.0,94263.0,0.34138169]
["bitfinex","BTCUSD",1736572271829,0.05,94273.0,94263.0,0.33729976]
["bitfinex","BTCUSD",1736572273031,0.05,94273.0,94263.0,0.33529976]
["bitfinex","BTCUSD",1736572273237,0.05,94273.0,94263.0,0.33729976]
["bitfinex","BTCUSD",1736572273437,0.05,94273.0,94263.0,0.33629976]
["bitfinex","BTCUSD",1736572273781,0.05,94273.0,94263.0,0.34229976]
["bitfinex","BTCUSD",1736572274230,0.05,94273.0,94263.0,0.67209976]
["bitfinex","BTCUSD",1736572274476,0.05,94273.0,94263.0,0.59518169]
["bitfinex","BTCUSD",1736572274679,0.05,94273.0,94263.0,0.59109976]
["bitfinex","BTCUSD",1736572274886,0.05,94273.0,94263.0,0.59518169]
["bitfinex","BTCUSD",1736572281863,0.05,94273.0,94263.0,0.75374069]
["bitfinex","BTCUSD",1736572283811,0.05,94273.0,94263.0,0.74965876]
["bitfinex","BTCUSD",1736572284016,0.05,94273.0,94263.0,0.99177114]
["bitfinex","BTCUSD",1736572284620,0.05,94273.0,94263.0,0.75374069]
["bitfinex","BTCUSD",1736572284819,0.0826,94282.0,94263.0,0.75374069]
["bitfinex","BTCUSD",1736572288604,0.0826,94282.0,94263.0,0.59518169]
["bitfinex","BTCUSD",1736572288853,0.0826,94282.0,94263.0,1.19378569]
["bitfinex","BTCUSD",1736572293324,8.53e-05,94284.0,94263.0,1.27368569]
["bitfinex","BTCUSD",1736572293527,8.53e-05,94284.0,94263.0,1.30676226]
["bitfinex","BTCUSD",1736572293729,8.53e-05,94284.0,94263.0,1.35516226]
["bitfinex","BTCUSD",1736572294367,8.53e-05,94284.0,94283.0,0.69600893]
["bitfinex","BTCUSD",1736572294564,0.00023335,94284.0,94283.0,1.47339569]
["bitfinex","BTCUSD",1736572294767,0.00023335,94284.0,94283.0,1.46135969]
["bitfinex","BTCUSD",1736572294943,0.00023335,94284.0,94283.0,1.43694869]
["bitfinex","BTCUSD",1736572295872,0.00023335,94284.0,94283.0,1.30624169]
["bitfinex","BTCUSD",1736572296489,0.00023335,94284.0,94283.0,1.31665034]
["bitfinex","BTCUSD",1736572297077,0.00023335,94284.0,94283.0,1.26823134]
["bitfinex","BTCUSD",1736572297277,0.00023335,94284.0,94283.0,0.97732134]
["bitfinex","BTCUSD",1736572297459,0.00023335,94284.0,94283.0,0.81171734]
["bitfinex","BTCUSD",1736572297863,0.00023335,94284.0,94283.0,0.81771734]
["bitfinex","BTCUSD",1736572298083,0.00023335,94284.0,94283.0,0.81971734]
["bitfinex","BTCUSD",1736572298690,0.00023335,94284.0,94283.0,0.81071734]
["bitfinex","BTCUSD",1736572299261,0.00023335,94284.0,94283.0,0.81771734]
["bitfinex","BTCUSD",1736572299636,0.00023335,94284.0,94283.0,0.81363541]
["bitfinex","BTCUSD",1736572299880,0.00023335,94284.0,94283.0,0.83437977]
["bitfinex","BTCUSD",1736572300098,0.00023335,94284.0,94283.0,0.81363541]
["bitfinex","BTCUSD",1736572300487,0.00023335,94284.0,94283.0,0.79722676]
["bitfinex","BTCUSD",1736572300685,0.00023335,94284.0,94283.0,0.79622676]
["bitfinex","BTCUSD",1736572300894,0.00023335,94284.0,94283.0,0.80222676]
["bitfinex","BTCUSD",1736572301098,0.00023335,94284.0,94283.0,0.79722676]
["bitfinex","BTCUSD",1736572301425,0.00023335,94284.0,94283.0,0.80022676]
["bitfinex","BTCUSD",1736572301821,0.00023335,94284.0,94283.0,0.79622676]
["bitfinex","BTCUSD",1736572302498,0.00023335,94284.0,94283.0,0.79722676]
["bitfinex","BTCUSD",1736572303890,0.00023335,94284.0,94283.0,0.79622676]
["bitfinex","BTCUSD",1736572304208,0.00023335,94284.0,94283.0,0.46842676]
["bitfinex","BTCUSD",1736572304478,0.00023335,94284.0,94283.0,0.46642676]
["bitfinex","BTCUSD",1736572304827,0.00023335,94284.0,94283.0,0.46742676]
["bitfinex","BTCUSD",1736572305027,0.00023335,94284.0,94283.0,0.46642676]
["bitfinex","BTCUSD",1736572305430,0.00023335,94284.0,94283.0,0.46942676]
["bitfinex","BTCUSD",1736572312260,0.00023335,94284.0,94283.0,0.54892676]
["bitfinex","BTCUSD",1736572313214,0.00023335,94284.0,94283.0,0.81826969]
["bitfinex","BTCUSD",1736572313436,0.00023335,94284.0,94283.0,0.81526969]
["bitfinex","BTCUSD",1736572313869,0.00023335,94284.0,94283.0,0.81826969]
["bitfinex","BTCUSD",1736572314088,0.00023335,94284.0,94283.0,0.81526969]
["bitfinex","BTCUSD",1736572314499,0.00023335,94284.0,94283.0,0.82226969]
["bitfinex","BTCUSD",1736572316066,0.00023335,94284.0,94283.0,1.15206969]
["bitfinex","BTCUSD",1736572316695,0.00023335,94284.0,94283.0,1.15306969]
["bitfinex","BTCUSD",1736572322137,0.00023335,94284.0,94283.0,1.32393269]
["bitfinex","BTCUSD",1736572323308,0.00023335,94284.0,94283.0,1.11062769]
["bitfinex","BTCUSD",1736572323505,0.00023335,94284.0,94283.0,0.88780869]
["bitfinex","BTCUSD",1736572326129,0.00023335,94284.0,94283.0,0.99894569]
["bitfinex","BTCUSD",1736572326658,0.00023335,94284.0,94283.0,0.88780869]
["bitfinex","BTCUSD",1736572328653,0.00023335,94284.0,94283.0,0.98807069]
["bitfinex","BTCUSD",1736572329269,0.00023335,94284.0,94283.0,0.88780869]
["bitfinex","BTCUSD",1736572329508,0.00023335,94284.0,94283.0,1.00779869]
["bitfinex","BTCUSD",1736572332082,0.00023335,94284.0,94283.0,1.0338494]
["bitfinex","BTCUSD",1736572332449,0.00023335,94284.0,94283.0,1.0408494]
["bitfinex","BTCUSD",1736572332883,0.00023335,94284.0,94283.0,1.0398494]
["bitfinex","BTCUSD",1736572333241,0.00023335,94284.0,94283.0,1.0408494]
["bitfinex","BTCUSD",1736572333639,0.00023335,94284.0,94283.0,0.9198594]
["bitfinex","BTCUSD",1736572334064,0.00023335,94284.0,94283.0,0.9218594]
["bitfinex","BTCUSD",1736572334314,0.00023335,94284.0,94283.0,0.88880869]
["bitfinex","BTCUSD",1736572334485,0.00023335,94284.0,94283.0,1.25822369]
["bitfinex","BTCUSD",1736572334979,0.00023335,94284.0,94283.0,1.25122369]
["bitfinex","BTCUSD",1736572335175,0.00023335,94284.0,94283.0,1.25822369]
["bitfinex","BTCUSD",1736572335379,0.00023335,94284.0,94283.0,1.29127333]
["bitfinex","BTCUSD",1736572337696,0.00023335,94284.0,94283.0,1.28927333]
["bitfinex","BTCUSD",1736572337871,0.00023335,94284.0,94283.0,1.29127333]
["bitfinex","BTCUSD",1736572338086,0.00023335,94284.0,94283.0,1.28427333]
["bitfinex","BTCUSD",1736572338384,0.00023335,94284.0,94283.0,1.57774583]
["bitfinex","BTCUSD",1736572338769,0.00023335,94284.0,94283.0,1.56974583]
["bitfinex","BTCUSD",1736572338966,0.00023335,94284.0,94283.0,1.57674583]
["bitfinex","BTCUSD",1736572339206,0.00023335,94284.0,94283.0,1.56974583]
["bitfinex","BTCUSD",1736572339387,0.00023335,94284.0,94283.0,1.28427333]
["bitfinex","BTCUSD",1736572339574,0.00023335,94284.0,94283.0,1.29227333]
["bitfinex","BTCUSD",1736572339900,0.00023335,94284.0,94283.0,1.29027333]
["bitfinex","BTCUSD",1736572340246,0.00023335,94284.0,94283.0,1.29227333]
["bitfinex","BTCUSD",1736572340651,0.00023335,94284.0,94283.0,1.29027333]
["bitfinex","BTCUSD",1736572340861,0.07682857,94309.0,94301.0,0.15]
["bitfinex","BTCUSD",1736572341066,0.07682857,94309.0,94303.0,0.15]
["bitfinex","BTCUSD",1736572341067,0.07732189,94309.0,94303.0,0.15]
["bitfinex","BTCUSD",1736572341265,0.07732189,94309.0,94304.0,0.10429976]
["bitfinex","BTCUSD",1736572344663,0.212089,94300.0,94278.0,0.212138]
["bitfinex","BTCUSD",1736572344811,0.212091,94299.0,94283.0,0.212125]
["bitfinex","BTCUSD",1736572345063,0.212095,94297.0,94283.0,0.212125]
["bitfinex","BTCUSD",1736572345575,0.0773,94294.0,94280.0,0.23795835]
["bitfinex","BTCUSD",1736572346565,0.0773,94294.0,94278.0,0.000985]
["bitfinex","BTCUSD",1736572346566,0.212109,94291.0,94278.0,0.000985]
["bitfinex","BTCUSD",1736572346856,0.212104,94293.0,94278.0,0.10528476]
["bitfinex","BTCUSD",1736572346857,0.212113,94289.0,94278.0,0.10528476]
["bitfinex","BTCUSD",1736572348086,0.214113,94289.0,94278.0,0.10528476]
["bitfinex","BTCUSD",1736572348296,0.002,94289.0,94280.0,0.15]
["bitfinex","BTCUSD",1736572348494,0.002,94289.0,94282.0,0.15]
["bitfinex","BTCUSD",1736572348730,0.004,94289.0,94284.0,0.15]
["bitfinex","BTCUSD",1736572348842,0.004,94289.0,94284.0,0.25429976]
["bitfinex","BTCUSD",1736572349530,0.0773,94290.0,94284.0,0.25429976]
["bitfinex","BTCUSD",1736572349742,0.002,94289.0,94284.0,0.25429976]
["bitfinex","BTCUSD",1736572350171,0.004,94289.0,94284.0,0.25429976]
["bitfinex","BTCUSD",1736572350838,0.002,94289.0,94284.0,0.25429976]
["bitfinex","BTCUSD",1736572351253,0.002,94289.0,94284.0,0.10429976]
["bitfinex","BTCUSD",1736572351513,0.004,94289.0,94284.0,0.10429976]
["bitfinex","BTCUSD",1736572355443,0.0773,94288.0,94276.0,0.15]
["bitfinex","BTCUSD",1736572355591,0.0773,94288.0,94280.0,0.15]
["bitfinex","BTCUSD",1736572355785,0.0773,94288.0,94280.0,0.25429976]
["bitfinex","BTCUSD",1736572356005,0.212131,94282.0,94280.0,0.15]
["bitfinex","BTCUSD",1736572356216,0.0773,94288.0,94280.0,0.15]
["bitfinex","BTCUSD",1736572356670,0.0793,94288.0,94270.0,0.15]
["bitfinex","BTCUSD",1736572356911,0.0793,94288.0,94271.0,0.10429976]
["bitfinex","BTCUSD",1736572357171,0.21212,94286.0,94272.0,0.15]
["bitfinex","BTCUSD",1736572357418,0.0453,94284.0,94274.0,0.15]
["bitfinex","BTCUSD",1736572357669,0.0453,94284.0,94274.0,0.10429976]
["bitfinex","BTCUSD",1736572360314,0.0463,94284.0,94274.0,0.10429976]
["bitfinex","BTCUSD",1736572361016,0.0473,94284.0,94274.0,0.10429976]
["bitfinex","BTCUSD",1736572361240,0.0463,94284.0,94274.0,0.10429976]
["bitfinex","BTCUSD",1736572362906,0.0463,94284.0,94274.0,0.10447036]
["bitfinex","BTCUSD",1736572366398,0.212127,94283.0,94274.0,0.10447036]
["bitfinex","BTCUSD",1736572367780,0.212127,94283.0,94275.0,0.15]
["bitfinex","BTCUSD",1736572368001,0.213127,94283.0,94275.0,0.15]
["bitfinex","BTCUSD",1736572369459,0.212127,94283.0,94275.0,0.15]
["bitfinex","BTCUSD",1736572369678,0.214127,94283.0,94275.0,0.15]
["bitfinex","BTCUSD",1736572370207,0.212127,94283.0,94275.0,0.15]
["bitfinex","BTCUSD",1736572370501,0.213127,94283.0,94275.0,0.15]
["bitfinex","BTCUSD",1736572371051,0.212127,94283.0,94275.0,0.15]
["bitfinex","BTCUSD",1736572371253,0.215127,94283.0,94275.0,0.15]
["bitfinex","BTCUSD",1736572372258,0.214127,94283.0,94275.0,0.15]
["bitfinex","BTCUSD",1736572372492,0.215127,94283.0,94275.0,0.15]
["bitfinex","BTCUSD",1736572372696,0.213127,94283.0,94275.0,0.15]
["bitfinex","BTCUSD",1736572372835,0.215127,94283.0,94275.0,0.15]
["bitfinex","BTCUSD",1736572373956,0.213127,94283.0,94275.0,0.15]
["bitfinex","BTCUSD",1736572374182,0.214127,94283.0,94275.0,0.15]
["bitfinex","BTCUSD",1736572374630,0.215127,94283.0,94275.0,0.15]
["bitfinex","BTCUSD",1736572374874,0.214127,94283.0,94275.0,0.15]
["bitfinex","BTCUSD",1736572375076,0.215127,94283.0,94275.0,0.15]
["bitfinex","BTCUSD",1736572375768,0.213127,94283.0,94275.0,0.15]
["bitfinex","BTCUSD",1736572376158,0.215127,94283.0,94275.0,0.15]
["bitfinex","BTCUSD",1736572383020,0.212127,94283.0,94275.0,0.15]
["bitfinex","BTCUSD",1736572383379,0.214127,94283.0,94275.0,0.15]
["bitfinex","BTCUSD",1736572384950,0.215127,94283.0,94275.0,0.15]
["bitfinex","BTCUSD",1736572385796,0.003,94283.0,94277.0,0.21214]
["bitfinex","BTCUSD",1736572385998,0.003,94283.0,94278.0,0.10429976]
["bitfinex","BTCUSD",1736572386588,0.002,94283.0,94278.0,0.10429976]
["bitfinex","BTCUSD",1736572386823,0.2121983,94290.0,94278.0,0.10429976]
["bitfinex","BTCUSD",1736572387029,0.002,94283.0,94278.0,0.10429976]
["bitfinex","BTCUSD",1736572387447,0.002,94283.0,94279.0,0.212136]
["bitfinex","BTCUSD",1736572387682,8.53e-05,94290.0,94280.0,0.10429976]
["bitfinex","BTCUSD",1736572387889,0.002,94283.0,94280.0,0.10429976]
["bitfinex","BTCUSD",1736572388060,0.003,94283.0,94280.0,0.10429976]
["bitfinex","BTCUSD",1736572388292,0.002,94283.0,94280.0,0.10429976]
["bitfinex","BTCUSD",1736572388706,0.003,94283.0,94280.0,0.10429976]
["bitfinex","BTCUSD",1736572388885,0.002,94283.0,94280.0,0.10429976]
["bitfinex","BTCUSD",1736572389182,0.001,94283.0,94280.0,0.10429976]
["bitfinex","BTCUSD",1736572389547,0.003,94283.0,94280.0,0.10429976]
["bitfinex","BTCUSD",1736572389954,0.001,94283.0,94280.0,0.10429976]
["bitfinex","BTCUSD",1736572390365,0.003,94283.0,94280.0,0.10429976]
["bitfinex","BTCUSD",1736572398648,0.002,94283.0,94280.0,0.10429976]
["bitfinex","BTCUSD",1736572399403,8.53e-05,94290.0,94280.0,0.10429976]
["bitfinex","BTCUSD",1736572399660,0.002,94283.0,94280.0,0.10429976]
["bitfinex","BTCUSD",1736572399910,0.004,94283.0,94280.0,0.10429976]
["bitfinex","BTCUSD",1736572400361,0.2121973,94290.0,94280.0,0.10429976]
["bitfinex","BTCUSD",1736572400606,0.2151973,94290.0,94280.0,0.10429976]
["bitfinex","BTCUSD",1736572400858,0.2151973,94290.0,94280.0,0.10447036]
["bitfinex","BTCUSD",1736572401411,0.0030853,94290.0,94280.0,0.10447036]
["bitfinex","BTCUSD",1736572401882,0.002,94283.0,94280.0,0.31660336]
["bitfinex","BTCUSD",1736572402816,0.0010853,94290.0,94280.0,0.31660336]
["bitfinex","BTCUSD",1736572403024,8.53e-05,94290.0,94280.0,0.31660336]
["bitfinex","BTCUSD",1736572403222,0.001,94283.0,94280.0,0.31660336]
["bitfinex","BTCUSD",1736572403659,8.53e-05,94290.0,94280.0,0.31660336]
["bitfinex","BTCUSD",1736572404191,0.0010853,94290.0,94280.0,0.31660336]
["bitfinex","BTCUSD",1736572404355,0.0030853,94290.0,94280.0,0.31660336]
["bitfinex","BTCUSD",1736572405708,0.0020853,94290.0,94280.0,0.31660336]
["bitfinex","BTCUSD",1736572405915,0.0030853,94290.0,94280.0,0.31660336]
["bitfinex","BTCUSD",1736572406145,0.0010853,94290.0,94280.0,0.31660336]
["bitfinex","BTCUSD",1736572406505,0.0030853,94290.0,94280.0,0.31660336]
["bitfinex","BTCUSD",1736572407086,0.0010853,94290.0,94280.0,0.20447036]
["bitfinex","BTCUSD",1736572407338,0.0020853,94290.0,94280.0,0.20447036]
["bitfinex","BTCUSD",1736572407772,0.0020853,94290.0,94286.0,0.00408193]
["bitfinex","BTCUSD",1736572407952,0.0020853,94290.0,94288.0,0.362116]
["bitfinex","BTCUSD",1736572408162,0.0020853,94290.0,94289.0,0.10429976]
["bitfinex","BTCUSD",1736572408610,8.53e-05,94290.0,94289.0,0.10429976]
["bitfinex","BTCUSD",1736572408828,0.0010853,94290.0,94289.0,0.10429976]
["bitfinex","BTCUSD",1736572408988,0.0020853,94290.0,94289.0,0.10429976]
["bitfinex","BTCUSD",1736572409447,0.0010853,94290.0,94289.0,0.10429976]
["bitfinex","BTCUSD",1736572409647,8.53e-05,94290.0,94289.0,0.10429976]
["bitfinex","BTCUSD",1736572409786,0.0020853,94290.0,94289.0,0.10429976]
["bitfinex","BTCUSD",1736572410261,8.53e-05,94290.0,94289.0,0.10429976]
["bitfinex","BTCUSD",1736572410622,0.0010853,94290.0,94289.0,0.10429976]
["bitfinex","BTCUSD",1736572411995,8.53e-05,94290.0,94289.0,0.10429976]
["bitfinex","BTCUSD",1736572412204,0.0010853,94290.0,94289.0,0.11608215]
["bitfinex","BTCUSD",1736572412423,0.0010853,94290.0,94289.0,0.25529976]
["bitfinex","BTCUSD",1736572412640,0.0010853,94290.0,94289.0,0.151]
["bitfinex","BTCUSD",1736572413072,8.53e-05,94290.0,94289.0,0.151]
["bitfinex","BTCUSD",1736572413491,0.0010853,94290.0,94289.0,0.15]
["bitfinex","BTCUSD",1736572413698,0.0010853,94290.0,94289.0,0.151]
["bitfinex","BTCUSD",1736572414996,8.53e-05,94290.0,94289.0,0.15]
["bitfinex","BTCUSD",1736572415445,0.0010853,94290.0,94289.0,0.151]
["bitfinex","BTCUSD",1736572415604,0.0010853,94290.0,94289.0,0.15]
["bitfinex","BTCUSD",1736572415822,8.53e-05,94290.0,94289.0,0.15]
["bitfinex","BTCUSD",1736572416025,0.0040853,94290.0,94289.0,0.15]
["bitfinex","BTCUSD",1736572424326,0.0040853,94290.0,94289.0,0.1501706]
["bitfinex","BTCUSD",1736572427547,0.0020853,94290.0,94289.0,0.1501706]
["bitfinex","BTCUSD",1736572427956,0.0040853,94290.0,94289.0,0.1501706]
["bitfinex","BTCUSD",1736572428699,0.0020853,94290.0,94289.0,0.1501706]
["bitfinex","BTCUSD",1736572429362,8.53e-05,94290.0,94289.0,0.1501706]
["bitfinex","BTCUSD",1736572429567,0.0020853,94290.0,94289.0,0.1501706]
["bitfinex","BTCUSD",1736572429895,0.0030853,94290.0,94289.0,0.1501706]
["bitfinex","BTCUSD",1736572434805,0.0010853,94290.0,94289.0,0.1501706]
["bitfinex","BTCUSD",1736572435218,0.0020853,94290.0,94289.0,0.1501706]
["bitfinex","BTCUSD",1736572435415,0.0030853,94290.0,94289.0,0.1501706]
["bitfinex","BTCUSD",1736572438585,0.0010853,94290.0,94289.0,0.1501706]
["bitfinex","BTCUSD",1736572438821,8.53e-05,94290.0,94289.0,0.1501706]
["bitfinex","BTCUSD",1736572439162,0.0010853,94290.0,94289.0,0.1501706]
["bitfinex","BTCUSD",1736572439374,8.53e-05,94290.0,94289.0,0.1501706]
["bitfinex","BTCUSD",1736572439775,0.0010853,94290.0,94289.0,0.1501706]
["bitfinex","BTCUSD",1736572439980,0.0030853,94290.0,94289.0,0.1501706]
["bitfinex","BTCUSD",1736572440525,0.0010853,94290.0,94289.0,0.1501706]
["bitfinex","BTCUSD",1736572440800,0.0030853,94290.0,94289.0,0.1501706]
["bitfinex","BTCUSD",1736572441663,0.0010853,94290.0,94289.0,0.1501706]
["bitfinex","BTCUSD",1736572441864,0.0030853,94290.0,94289.0,0.1501706]
["bitfinex","BTCUSD",1736572442067,0.0020853,94290.0,94289.0,0.1501706]
["bitfinex","BTCUSD",1736572442453,0.0030853,94290.0,94289.0,0.1501706]
["bitfinex","BTCUSD",1736572443289,8.53e-05,94290.0,94289.0,0.1501706]
["bitfinex","BTCUSD",1736572443517,0.0010853,94290.0,94289.0,0.1501706]
["bitfinex","BTCUSD",1736572443724,0.0030853,94290.0,94289.0,0.1501706]
["bitfinex","BTCUSD",1736572444216,0.0010853,94290.0,94289.0,0.1501706]
["bitfinex","BTCUSD",1736572444426,0.0030853,94290.0,94289.0,0.1501706]
["bitfinex","BTCUSD",1736572444933,0.0010853,94290.0,94289.0,0.1501706]
["bitfinex","BTCUSD",1736572445361,8.53e-05,94290.0,94289.0,0.1501706]
["bitfinex","BTCUSD",1736572445703,0.0010853,94290.0,94289.0,0.1501706]
["bitfinex","BTCUSD",1736572446409,0.0030853,94290.0,94289.0,0.1501706]
["bitfinex","BTCUSD",1736572449010,0.0020853,94290.0,94289.0,0.1501706]
["bitfinex","BTCUSD",1736572449364,8.53e-05,94290.0,94289.0,0.1501706]
["bitfinex","BTCUSD",1736572449778,0.0010853,94290.0,94289.0,0.1501706]
["bitfinex","BTCUSD",1736572452006,0.0010853,94290.0,94289.0,0.46658336]
["bitfinex","BTCUSD",1736572452228,0.0010853,94290.0,94289.0,0.54408336]
["bitfinex","BTCUSD",1736572453199,8.53e-05,94290.0,94289.0,0.54408336]
["bitfinex","BTCUSD",1736572453453,0.0010853,94290.0,94289.0,0.54508336]
["bitfinex","BTCUSD",1736572453892,8.53e-05,94290.0,94289.0,0.54508336]
["bitfinex","BTCUSD",1736572454270,0.0010853,94290.0,94289.0,0.54508336]
["bitfinex","BTCUSD",1736572454680,8.53e-05,94290.0,94289.0,0.54508336]
["bitfinex","BTCUSD",1736572455252,8.53e-05,94290.0,94289.0,0.54408336]
["bitfinex","BTCUSD",1736572455702,8.53e-05,94290.0,94289.0,0.54608336]
["bitfinex","BTCUSD",1736572457374,8.53e-05,94290.0,94289.0,0.25647036]
["bitfinex","BTCUSD",1736572458890,8.53e-05,94290.0,94289.0,0.25447036]
["bitfinex","BTCUSD",1736572459544,0.0020853,94290.0,94289.0,0.25447036]
["bitfinex","BTCUSD",1736572459754,0.0030853,94290.0,94289.0,0.25447036]
["bitfinex","BTCUSD",1736572459905,0.0010853,94290.0,94289.0,0.25447036]
["bitfinex","BTCUSD",1736572460313,0.0020853,94290.0,94289.0,0.25447036]
["bitfinex","BTCUSD",1736572462126,8.53e-05,94290.0,94289.0,0.25447036]
["bitfinex","BTCUSD",1736572462379,0.0010853,94290.0,94289.0,0.25447036]
["bitfinex","BTCUSD",1736572465270,8.53e-05,94290.0,94289.0,0.25447036]
["bitfinex","BTCUSD",1736572465484,0.0010853,94290.0,94289.0,0.59128336]
["bitfinex","BTCUSD",1736572466135,8.53e-05,94290.0,94289.0,0.59128336]
["bitfinex","BTCUSD",1736572466325,0.0010853,94290.0,94289.0,0.59128336]
["bitfinex","BTCUSD",1736572467118,8.53e-05,94290.0,94289.0,0.59128336]
["bitfinex","BTCUSD",1736572467668,8.53e-05,94290.0,94289.0,0.59328336]
["bitfinex","BTCUSD",1736572468303,8.53e-05,94290.0,94289.0,0.54758336]
["bitfinex","BTCUSD",1736572468706,8.53e-05,94290.0,94289.0,0.25647036]
["bitfinex","BTCUSD",1736572472969,0.01997374,94290.0,94289.0,0.25647036]
["bitfinex","BTCUSD",1736572474236,8.53e-05,94290.0,94289.0,0.46858336]
["bitfinex","BTCUSD",1736572478013,8.53e-05,94290.0,94289.0,0.25647036]
["bitfinex","BTCUSD",1736572497360,8.53e-05,94290.0,94289.0,0.25447036]
["bitfinex","BTCUSD",1736572497546,0.0030853,94290.0,94289.0,0.25447036]
["bitfinex","BTCUSD",1736572498000,8.53e-05,94290.0,94289.0,0.25447036]
["bitfinex","BTCUSD",1736572498207,0.0010853,94290.0,94289.0,0.25447036]
["bitfinex","BTCUSD",1736572498386,0.0030853,94290.0,94289.0,0.25447036]
["bitfinex","BTCUSD",1736572498588,0.0020853,94290.0,94289.0,0.25447036]
["bitfinex","BTCUSD",1736572499099,8.53e-05,94290.0,94289.0,0.25447036]
["bitfinex","BTCUSD",1736572500668,0.0010853,94290.0,94289.0,0.25447036]
["bitfinex","BTCUSD",1736572501171,8.53e-05,94290.0,94289.0,0.25447036]
["bitfinex","BTCUSD",1736572501496,0.0010853,94290.0,94289.0,0.25447036]
["bitfinex","BTCUSD",1736572502126,8.53e-05,94290.0,94289.0,0.25447036]
["bitfinex","BTCUSD",1736572502307,0.0010853,94290.0,94289.0,0.25447036]
["bitfinex","BTCUSD",1736572503541,0.0010853,94290.0,94289.0,0.46658336]
["bitfinex","BTCUSD",1736572503958,8.53e-05,94290.0,94289.0,0.46658336]
["bitfinex","BTCUSD",1736572504417,0.0010853,94290.0,94289.0,0.46658336]
["bitfinex","BTCUSD",1736572505056,8.53e-05,94290.0,94289.0,0.46758336]
["bitfinex","BTCUSD",1736572505269,0.0010853,94290.0,94289.0,0.46758336]
["bitfinex","BTCUSD",1736572505476,0.0010853,94290.0,94289.0,0.46658336]
["bitfinex","BTCUSD",1736572505656,8.53e-05,94290.0,94289.0,0.46758336]
["bitfinex","BTCUSD",1736572506937,8.53e-05,94290.0,94289.0,0.46658336]
["bitfinex","BTCUSD",1736572507146,0.0010853,94290.0,94289.0,0.46658336]
["bitfinex","BTCUSD",1736572507352,0.0010853,94290.0,94289.0,0.46758336]
["bitfinex","BTCUSD",1736572507648,8.53e-05,94290.0,94289.0,0.46658336]
["bitfinex","BTCUSD",1736572508083,8.53e-05,94290.0,94289.0,0.46858336]
["bitfinex","BTCUSD",1736572508284,8.53e-05,94290.0,94289.0,0.46658336]
["bitfinex","BTCUSD",1736572508716,8.53e-05,94290.0,94289.0,0.46758336]
["bitfinex","BTCUSD",1736572508917,8.53e-05,94290.0,94289.0,0.46658336]
["bitfinex","BTCUSD",1736572509097,0.0010853,94290.0,94289.0,0.46658336]
["bitfinex","BTCUSD",1736572510043,0.0010853,94290.0,94289.0,0.25447036]
["bitfinex","BTCUSD",1736572510348,0.0010853,94290.0,94289.0,0.25547036]
["bitfinex","BTCUSD",1736572510576,0.0010853,94290.0,94289.0,0.25447036]
["bitfinex","BTCUSD",1736572510689,0.0010853,94290.0,94289.0,0.25547036]
["bitfinex","BTCUSD",1736572511094,8.53e-05,94290.0,94289.0,0.25547036]
["bitfinex","BTCUSD",1736572511317,8.53e-05,94290.0,94289.0,0.25447036]
["bitfinex","BTCUSD",1736572511520,0.0010853,94290.0,94289.0,0.25547036]
["bitfinex","BTCUSD",1736572511746,0.0010853,94290.0,94289.0,0.25447036]
["bitfinex","BTCUSD",1736572511952,8.53e-05,94290.0,94289.0,0.25447036]
["bitfinex","BTCUSD",1736572512179,0.0010853,94290.0,94289.0,0.25547036]
["bitfinex","BTCUSD",1736572513532,8.53e-05,94290.0,94289.0,0.25547036]
["bitfinex","BTCUSD",1736572513742,8.53e-05,94290.0,94289.0,0.0011706]
["bitfinex","BTCUSD",1736572513947,0.0010853,94290.0,94289.0,0.0011706]
["bitfinex","BTCUSD",1736572514170,0.0010853,94290.0,94289.0,0.0001706]
["bitfinex","BTCUSD",1736572514382,8.53e-05,94290.0,94289.0,0.0001706]
["bitfinex","BTCUSD",1736572514591,8.53e-05,94290.0,94289.0,0.0011706]
["bitfinex","BTCUSD",1736572514819,0.0010853,94290.0,94289.0,0.0001706]
["bitfinex","BTCUSD",1736572515036,0.0020853,94290.0,94289.0,0.0001706]
["bitfinex","BTCUSD",1736572515218,0.0010853,94290.0,94289.0,0.0001706]
["bitfinex","BTCUSD",1736572515376,8.53e-05,94290.0,94289.0,0.0001706]
["bitfinex","BTCUSD",1736572515587,0.0030853,94290.0,94289.0,0.0001706]
["bitfinex","BTCUSD",1736572517028,0.22820337,94290.0,94289.0,0.0001706]
["bitfinex","BTCUSD",1736572520199,0.22620337,94290.0,94289.0,0.0001706]
["bitfinex","BTCUSD",1736572520579,0.22820337,94290.0,94289.0,0.0001706]
["bitfinex","BTCUSD",1736572520782,0.23020337,94290.0,94289.0,0.0001706]
["bitfinex","BTCUSD",1736572520981,0.22720337,94290.0,94289.0,0.0001706]
["bitfinex","BTCUSD",1736572521390,0.23020337,94290.0,94289.0,0.0001706]
["bitfinex","BTCUSD",1736572523206,0.23736337,94290.0,94289.0,0.0001706]
["bitfinex","BTCUSD",1736572524571,0.33736337,94290.0,94289.0,0.0001706]
["bitfinex","BTCUSD",1736572532717,0.10100337,94290.0,94289.0,0.0001706]
["bitfinex","BTCUSD",1736572532924,0.0050853,94290.0,94289.0,0.0001706]
["bitfinex","BTCUSD",1736572537421,0.0020853,94290.0,94289.0,0.0001706]
["bitfinex","BTCUSD",1736572537731,0.0030853,94290.0,94289.0,0.0001706]
["bitfinex","BTCUSD",1736572537940,0.0050853,94290.0,94289.0,0.0001706]
["bitfinex","BTCUSD",1736572538812,0.0030853,94290.0,94289.0,0.0001706]
["bitfinex","BTCUSD",1736572539831,8.53e-05,94290.0,94289.0,0.0001706]
["bitfinex","BTCUSD",1736572540044,0.0030853,94290.0,94289.0,0.0001706]
["bitfinex","BTCUSD",1736572540192,0.0050853,94290.0,94289.0,0.0001706]
["bitfinex","BTCUSD",1736572540404,0.0030853,94290.0,94289.0,0.59628336]
["bitfinex","BTCUSD",1736572540616,8.53e-05,94290.0,94289.0,0.59628336]
["bitfinex","BTCUSD",1736572540826,0.0040853,94290.0,94289.0,0.38417036]
["bitfinex","BTCUSD",1736572541050,0.0020853,94290.0,94289.0,0.38417036]
["bitfinex","BTCUSD",1736572541780,8.53e-05,94290.0,94289.0,0.38417036]
["bitfinex","BTCUSD",1736572542243,8.53e-05,94290.0,94289.0,0.38617036]
["bitfinex","BTCUSD",1736572543283,8.53e-05,94290.0,94289.0,0.38417036]
["bitfinex","BTCUSD",1736572543648,8.53e-05,94290.0,94289.0,0.38617036]
["bitfinex","BTCUSD",1736572543974,8.53e-05,94290.0,94289.0,0.38417036]
["bitfinex","BTCUSD",1736572544353,0.0010853,94290.0,94289.0,0.38417036]
["bitfinex","BTCUSD",1736572546452,8.53e-05,94290.0,94289.0,0.38417036]
["bitfinex","BTCUSD",1736572547101,8.53e-05,94290.0,94289.0,0.38517036]
["bitfinex","BTCUSD",1736572547307,8.53e-05,94290.0,94289.0,0.38417036]
["bitfinex","BTCUSD",1736572547485,8.53e-05,94290.0,94289.0,0.38517036]
["bitfinex","BTCUSD",1736572547887,8.53e-05,94290.0,94289.0,0.38417036]
["bitfinex","BTCUSD",1736572548089,8.53e-05,94290.0,94289.0,0.38517036]
["bitfinex","BTCUSD",1736572548413,8.53e-05,94290.0,94289.0,0.38417036]
["bitfinex","BTCUSD",1736572549765,8.53e-05,94290.0,94289.0,0.38517036]
["bitfinex","BTCUSD",1736572550135,8.53e-05,94290.0,94289.0,0.38417036]
["bitfinex","BTCUSD",1736572550342,8.53e-05,94290.0,94289.0,0.38517036]
["bitfinex","BTCUSD",1736572551431,8.53e-05,94290.0,94289.0,0.38617036]
["bitfinex","BTCUSD",1736572552781,8.53e-05,94290.0,94289.0,0.38417036]
["bitfinex","BTCUSD",1736572553225,8.53e-05,94290.0,94289.0,0.38617036]
["bitfinex","BTCUSD",1736572553456,8.53e-05,94290.0,94289.0,0.38417036]
["bitfinex","BTCUSD",1736572553832,8.53e-05,94290.0,94289.0,0.38617036]
["bitfinex","BTCUSD",1736572553994,8.53e-05,94290.0,94289.0,0.38417036]
["bitfinex","BTCUSD",1736572554366,8.53e-05,94290.0,94289.0,0.38617036]
["bitfinex","BTCUSD",1736572554574,8.53e-05,94290.0,94289.0,0.38417036]
["bitfinex","BTCUSD",1736572555940,8.53e-05,94290.0,94289.0,0.38617036]
["bitfinex","BTCUSD",1736572556772,8.53e-05,94290.0,94289.0,0.38417036]
["bitfinex","BTCUSD",1736572557197,8.53e-05,94290.0,94289.0,0.38617036]
["bitfinex","BTCUSD",1736572557429,8.53e-05,94290.0,94289.0,0.38417036]
["bitfinex","BTCUSD",1736572557839,8.53e-05,94290.0,94289.0,0.38617036]
["bitfinex","BTCUSD",1736572558197,8.53e-05,94290.0,94289.0,0.33767036]
["bitfinex","BTCUSD",1736572559148,8.53e-05,94290.0,94289.0,0.33567036]
["bitfinex","BTCUSD",1736572559336,8.53e-05,94290.0,94289.0,0.33767036]
["bitfinex","BTCUSD",1736572559765,8.53e-05,94290.0,94289.0,0.33567036]
["bitfinex","BTCUSD",1736572560755,8.53e-05,94290.0,94289.0,0.25447036]
["bitfinex","BTCUSD",1736572560931,0.0010853,94290.0,94289.0,0.25447036]
["bitfinex","BTCUSD",1736572561577,8.53e-05,94290.0,94289.0,0.25447036]
["bitfinex","BTCUSD",1736572562530,0.00640013,94290.0,94289.0,0.1501706]
["bitfinex","BTCUSD",1736572562736,8.53e-05,94290.0,94289.0,0.1501706]
["bitfinex","BTCUSD",1736572562938,0.00739425,94290.0,94289.0,0.1501706]
["bitfinex","BTCUSD",1736572563091,0.0010853,94290.0,94289.0,0.1501706]
["bitfinex","BTCUSD",1736572563294,0.00739425,94290.0,94289.0,0.1501706]
["bitfinex","BTCUSD",1736572563529,0.00639425,94290.0,94289.0,0.1501706]
["bitfinex","BTCUSD",1736572563717,0.00739425,94290.0,94289.0,0.1501706]
["bitfinex","BTCUSD",1736572563913,0.00939425,94290.0,94289.0,0.1501706]
["bitfinex","BTCUSD",1736572565289,0.00739425,94290.0,94289.0,0.1501706]
["bitfinex","BTCUSD",1736572570238,0.21950525,94290.0,94289.0,0.0001706]
["bitfinex","BTCUSD",1736572570448,0.39302332,94290.0,94289.0,0.0001706]
["bitfinex","BTCUSD",1736572570881,0.49302332,94290.0,94289.0,0.0001706]
["bitfinex","BTCUSD",1736572572466,0.49502332,94290.0,94289.0,0.0001706]
["bitfinex","BTCUSD",1736572572673,0.49402332,94290.0,94289.0,0.0001706]
["bitfinex","BTCUSD",1736572572885,0.67052308,94290.0,94289.0,0.0001706]
["bitfinex","BTCUSD",1736572573080,0.67252308,94290.0,94289.0,0.0001706]
["bitfinex","BTCUSD",1736572573293,0.78737264,94290.0,94289.0,0.0001706]
["bitfinex","BTCUSD",1736572573508,0.78537264,94290.0,94289.0,0.0001706]
["bitfinex","BTCUSD",1736572573730,0.78837264,94290.0,94289.0,0.0001706]
["bitfinex","BTCUSD",1736572573920,0.78637264,94290.0,94289.0,0.0001706]
["bitfinex","BTCUSD",1736572574347,0.78337264,94290.0,94289.0,0.0001706]
["bitfinex","BTCUSD",1736572574475,0.79037264,94290.0,94289.0,0.0011706]
["bitfinex","BTCUSD",1736572575313,0.79237264,94290.0,94289.0,0.0021706]
["bitfinex","BTCUSD",1736572575762,0.78537264,94290.0,94289.0,0.0011706]
["bitfinex","BTCUSD",1736572576143,0.79137264,94290.0,94289.0,0.0021706]
["bitfinex","BTCUSD",1736572576342,1.02956659,94290.0,94289.0,0.0021706]
["bitfinex","BTCUSD",1736572576574,1.02756659,94290.0,94289.0,0.0011706]
["bitfinex","BTCUSD",1736572576787,1.35086659,94290.0,94289.0,0.0001706]
["bitfinex","BTCUSD",1736572577085,1.35886659,94290.0,94289.0,0.0021706]
["bitfinex","BTCUSD",1736572577762,1.35886659,94290.0,94289.0,0.0011706]
["bitfinex","BTCUSD",1736572577763,1.35286659,94290.0,94289.0,0.0011706]
["bitfinex","BTCUSD",1736572577979,1.11467264,94290.0,94289.0,0.0011706]
["bitfinex","BTCUSD",1736572578409,1.11267264,94290.0,94289.0,0.0001706]
["bitfinex","BTCUSD",1736572579044,1.11867264,94290.0,94289.0,0.0011706]
["bitfinex","BTCUSD",1736572579252,1.12067264,94290.0,94289.0,0.0021706]
["bitfinex","BTCUSD",1736572579452,1.11867264,94290.0,94289.0,0.0011706]
["bitfinex","BTCUSD",1736572579924,1.11467264,94290.0,94289.0,0.0011706]
["bitfinex","BTCUSD",1736572580131,1.11867264,94290.0,94289.0,0.0011706]
["bitfinex","BTCUSD",1736572580340,1.12067264,94290.0,94289.0,0.0021706]
["bitfinex","BTCUSD",1736572581253,1.31105677,94290.0,94289.0,0.0021706]
["bitfinex","BTCUSD",1736572581660,1.30905677,94290.0,94289.0,6e-07]
["bitfinex","BTCUSD",1736572581877,1.11867264,94290.0,94289.0,6e-07]
["bitfinex","BTCUSD",1736572582096,1.27067264,94290.0,94289.0,6e-07]
["bitfinex","BTCUSD",1736572582315,0.43104907,94281.0,94280.0,0.0153102]
["bitfinex","BTCUSD",1736572582565,0.73235377,94281.0,94280.0,0.0153102]
["bitfinex","BTCUSD",1736572582757,0.88235377,94281.0,94280.0,0.0153102]
["bitfinex","BTCUSD",1736572582930,0.73736307,94275.0,94274.0,4e-07]
["bitfinex","BTCUSD",1736572583160,0.95898798,94275.0,94274.0,4e-07]
["bitfinex","BTCUSD",1736572584123,0.95903728,94275.0,94274.0,4e-07]
["bitfinex","BTCUSD",1736572584323,1.10883704,94275.0,94274.0,4e-07]
["bitfinex","BTCUSD",1736572584534,1.29908994,94275.0,94274.0,4e-07]
["bitfinex","BTCUSD",1736572585104,1.32935274,94275.0,94274.0,4e-07]
["bitfinex","BTCUSD",1736572585336,1.33735274,94275.0,94274.0,4e-07]
["bitfinex","BTCUSD",1736572585991,0.27691807,94256.0,94240.0,0.000993]
["bitfinex","BTCUSD",1736572586206,0.30460988,94256.0,94240.0,0.000993]
["bitfinex","BTCUSD",1736572586433,0.31075459,94256.0,94240.0,0.000993]
["bitfinex","BTCUSD",1736572586935,0.52294259,94256.0,94240.0,0.000993]
["bitfinex","BTCUSD",1736572587126,0.62255054,94256.0,94255.0,6e-07]
["bitfinex","BTCUSD",1736572587354,0.97664343,94256.0,94255.0,6e-07]
["bitfinex","BTCUSD",1736572588188,0.98564343,94256.0,94255.0,0.0010006]
["bitfinex","BTCUSD",1736572591508,1.00674034,94256.0,94255.0,0.0010006]
["bitfinex","BTCUSD",1736572591713,1.1110401,94256.0,94255.0,0.0010006]
["bitfinex","BTCUSD",1736572592077,1.12149322,94256.0,94255.0,0.0010006]
["bitfinex","BTCUSD",1736572592976,1.14925258,94256.0,94255.0,0.0010006]
["bitfinex","BTCUSD",1736572593800,1.14925258,94256.0,94227.0,0.0789683]
["bitfinex","BTCUSD",1736572593801,0.21891807,94255.0,94254.0,2e-07]
["bitfinex","BTCUSD",1736572594096,0.48911312,94255.0,94254.0,2e-07]
["bitfinex","BTCUSD",1736572594305,0.49515245,94255.0,94254.0,2e-07]
["bitfinex","BTCUSD",1736572594668,0.51494534,94255.0,94254.0,2e-07]
["bitfinex","BTCUSD",1736572595340,0.52294534,94255.0,94254.0,0.0010002]
["bitfinex","BTCUSD",1736572595519,0.49626917,94255.0,94254.0,0.0010002]
["bitfinex","BTCUSD",1736572595734,0.50026917,94255.0,94254.0,0.0010002]
["bitfinex","BTCUSD",1736572595869,0.52694534,94255.0,94254.0,0.0010002]
["bitfinex","BTCUSD",1736572597456,0.50026917,94255.0,94254.0,2e-07]
["bitfinex","BTCUSD",1736572597668,0.82956917,94255.0,94254.0,2e-07]
["bitfinex","BTCUSD",1736572597870,0.80180981,94255.0,94254.0,2e-07]
["bitfinex","BTCUSD",1736572598437,0.80180981,94255.0,94254.0,0.0001708]
["bitfinex","BTCUSD",1736572600313,0.70589174,94255.0,94254.0,0.0001708]
["bitfinex","BTCUSD",1736572600517,0.80180981,94255.0,94254.0,0.0001708]
["bitfinex","BTCUSD",1736572603227,0.80180981,94255.0,94254.0,8e-07]
["bitfinex","BTCUSD",1736572606153,0.82848598,94255.0,94254.0,8e-07]
["bitfinex","BTCUSD",1736572606360,0.85624534,94255.0,94254.0,8e-07]
["bitfinex","BTCUSD",1736572607770,0.85224534,94255.0,94254.0,8e-07]
["bitfinex","BTCUSD",1736572608094,0.84424534,94255.0,94254.0,8e-07]
["bitfinex","BTCUSD",1736572608298,0.83045245,94255.0,94254.0,8e-07]
["bitfinex","BTCUSD",1736572608502,0.83945245,94255.0,94254.0,8e-07]
["bitfinex","BTCUSD",1736572608703,0.80677628,94255.0,94254.0,8e-07]
["bitfinex","BTCUSD",1736572609212,0.81277628,94255.0,94254.0,8e-07]
["bitfinex","BTCUSD",1736572609603,0.83945245,94255.0,94254.0,8e-07]
["bitfinex","BTCUSD",1736572610210,0.78501692,94255.0,94254.0,8e-07]
["bitfinex","BTCUSD",1736572610819,0.78501692,94255.0,94254.0,4e-07]
["bitfinex","BTCUSD",1736572610996,0.78510222,94255.0,94254.0,4e-07]
["bitfinex","BTCUSD",1736572616255,0.09591807,94239.0,94238.0,0.0786]
["bitfinex","BTCUSD",1736572616461,0.30814407,94239.0,94238.0,0.0786]
["bitfinex","BTCUSD",1736572616665,0.31488421,94239.0,94238.0,0.0786]
["bitfinex","BTCUSD",1736572616927,0.32204421,94239.0,94238.0,0.0786]
["bitfinex","BTCUSD",1736572617353,0.09591807,94238.0,94227.0,0.0011683]
["bitfinex","BTCUSD",1736572617561,0.10265848,94238.0,94237.0,0.00031865]
["bitfinex","BTCUSD",1736572618875,0.10565848,94238.0,94237.0,0.00031865]
["bitfinex","BTCUSD",1736572619713,0.11065848,94238.0,94237.0,0.00131865]
["bitfinex","BTCUSD",1736572621245,0.19610633,94238.0,94237.0,0.00131865]
["bitfinex","BTCUSD",1736572621852,0.11065848,94238.0,94237.0,0.00131865]
["bitfinex","BTCUSD",1736572622870,0.1213131,94238.0,94237.0,0.00131865]
["bitfinex","BTCUSD",1736572625032,0.32561286,94238.0,94237.0,0.00131865]
["bitfinex","BTCUSD",1736572626103,0.32561286,94238.0,94237.0,6.5e-07]
["bitfinex","BTCUSD",1736572626828,0.32811286,94238.0,94237.0,6.5e-07]
["bitfinex","BTCUSD",1736572627031,0.58401262,94238.0,94237.0,6.5e-07]
["bitfinex","BTCUSD",1736572627831,0.19591807,94228.0,94227.0,0.0001706]
["bitfinex","BTCUSD",1736572628033,0.40816907,94228.0,94227.0,0.00022298]
["bitfinex","BTCUSD",1736572628230,0.41478144,94228.0,94227.0,0.00022298]
["bitfinex","BTCUSD",1736572630624,0.41978144,94228.0,94227.0,0.00022298]
["bitfinex","BTCUSD",1736572630841,0.5116063,94228.0,94227.0,0.00022298]
["bitfinex","BTCUSD",1736572631036,0.5206063,94228.0,94227.0,0.00022298]
["bitfinex","BTCUSD",1736572631406,0.5137663,94228.0,94227.0,0.00022298]
["bitfinex","BTCUSD",1736572631608,0.52048879,94228.0,94227.0,0.00022298]
["bitfinex","BTCUSD",1736572631784,0.52948879,94228.0,94227.0,0.00022298]
["bitfinex","BTCUSD",1736572631993,0.52613076,94228.0,94227.0,0.00022298]
["bitfinex","BTCUSD",1736572632327,0.54013076,94228.0,94227.0,0.00022298]
["bitfinex","BTCUSD",1736572632542,0.53113076,94228.0,94227.0,0.00022298]
["bitfinex","BTCUSD",1736572632954,0.54013076,94228.0,94227.0,0.00022298]
["bitfinex","BTCUSD",1736572633586,0.53513076,94228.0,94227.0,0.00022298]
["bitfinex","BTCUSD",1736572633990,0.54013076,94228.0,94227.0,0.00022298]
["bitfinex","BTCUSD",1736572634196,0.53113076,94228.0,94227.0,0.00022298]
["bitfinex","BTCUSD",1736572634393,0.53513076,94228.0,94227.0,0.00022298]
["bitfinex","BTCUSD",1736572634806,0.53113076,94228.0,94227.0,0.00022298]
["bitfinex","BTCUSD",1736572635165,0.54013076,94228.0,94227.0,0.00022298]
["bitfinex","BTCUSD",1736572635325,0.53513076,94228.0,94227.0,0.00022298]
["bitfinex","BTCUSD",1736572635525,0.54013076,94228.0,94227.0,0.00022298]
["bitfinex","BTCUSD",1736572635842,0.53113076,94228.0,94227.0,0.00022298]
["bitfinex","BTCUSD",1736572636277,0.77855754,94228.0,94227.0,0.00022298]
["bitfinex","BTCUSD",1736572636428,0.80007581,94228.0,94227.0,0.00022298]
["bitfinex","BTCUSD",1736572636851,0.70325095,94228.0,94227.0,0.00022298]
["bitfinex","BTCUSD",1736572637225,0.70825095,94228.0,94227.0,0.00022298]
["bitfinex","BTCUSD",1736572637431,0.69925095,94228.0,94227.0,0.00022298]
["bitfinex","BTCUSD",1736572637655,0.69425095,94228.0,94227.0,0.00022298]
["bitfinex","BTCUSD",1736572637886,0.56912393,94228.0,94227.0,0.00022298]
["bitfinex","BTCUSD",1736572638096,0.66942369,94228.0,94227.0,0.00022298]
["bitfinex","BTCUSD",1736572638516,0.67342369,94228.0,94227.0,0.00022298]
["bitfinex","BTCUSD",1736572638873,0.67842369,94228.0,94227.0,0.00022298]
["bitfinex","BTCUSD",1736572639670,0.66942369,94228.0,94227.0,0.00022298]
["bitfinex","BTCUSD",1736572639993,0.212287,94212.0,94211.0,0.07771178]
["bitfinex","BTCUSD",1736572640385,0.22058916,94212.0,94211.0,0.07672298]
["bitfinex","BTCUSD",1736572641391,0.22258916,94212.0,94211.0,0.07672298]
["bitfinex","BTCUSD",1736572641592,0.22658916,94212.0,94211.0,0.07672298]
["bitfinex","BTCUSD",1736572641837,0.22058916,94212.0,94211.0,0.07672298]
["bitfinex","BTCUSD",1736572642240,0.22658916,94212.0,94211.0,0.07672298]
["bitfinex","BTCUSD",1736572642444,0.22258916,94212.0,94211.0,0.07672298]
["bitfinex","BTCUSD",1736572642994,0.22658916,94212.0,94211.0,0.07672298]
["bitfinex","BTCUSD",1736572643379,0.22458916,94212.0,94211.0,0.07672298]
["bitfinex","BTCUSD",1736572643814,0.22658916,94212.0,94211.0,0.07672298]
["bitfinex","BTCUSD",1736572644192,0.22258916,94212.0,94211.0,0.07672298]
["bitfinex","BTCUSD",1736572644398,0.22458916,94212.0,94211.0,0.07672298]
["bitfinex","BTCUSD",1736572644590,0.22258916,94212.0,94211.0,0.07672298]
["bitfinex","BTCUSD",1736572644933,0.22558916,94212.0,94211.0,0.07672298]
["bitfinex","BTCUSD",1736572645135,0.22358916,94212.0,94211.0,0.07672298]
["bitfinex","BTCUSD",1736572645422,0.22558916,94212.0,94211.0,0.07689358]
["bitfinex","BTCUSD",1736572645864,0.23274916,94212.0,94211.0,0.07689358]
["bitfinex","BTCUSD",1736572656408,0.22558916,94212.0,94211.0,0.07689358]
["bitfinex","BTCUSD",1736572656611,0.23274916,94212.0,94211.0,0.07689358]
["bitfinex","BTCUSD",1736572660625,0.23274916,94212.0,94211.0,0.0001706]
["bitfinex","BTCUSD",1736572661353,0.22774916,94212.0,94211.0,0.0001706]
["bitfinex","BTCUSD",1736572661772,0.23374916,94212.0,94211.0,0.0001706]
["bitfinex","BTCUSD",1736572662190,0.22774916,94212.0,94211.0,0.0001706]
["bitfinex","BTCUSD",1736572662394,0.23274916,94212.0,94211.0,0.0001706]
["bitfinex","BTCUSD",1736572662890,0.22774916,94212.0,94211.0,0.0001706]
["bitfinex","BTCUSD",1736572663091,0.23574916,94212.0,94211.0,0.0001706]
["bitfinex","BTCUSD",1736572663343,0.23074916,94212.0,94211.0,0.0001706]
["bitfinex","BTCUSD",1736572663519,0.22774916,94212.0,94211.0,0.0001706]
["bitfinex","BTCUSD",1736572664291,0.23074916,94212.0,94211.0,0.0001706]
["bitfinex","BTCUSD",1736572664863,0.23574916,94212.0,94211.0,0.0001706]
["bitfinex","BTCUSD",1736572665021,0.32810786,94212.0,94211.0,0.0001706]
["bitfinex","BTCUSD",1736572665516,0.32310786,94212.0,94211.0,0.0001706]
["bitfinex","BTCUSD",1736572665724,0.22774916,94212.0,94211.0,0.0001706]
["bitfinex","BTCUSD",1736572666065,0.23174916,94212.0,94211.0,0.0001706]
["bitfinex","BTCUSD",1736572666407,0.23374916,94212.0,94211.0,0.0001706]
["bitfinex","BTCUSD",1736572669491,0.32928674,94212.0,94211.0,0.0001706]
["bitfinex","BTCUSD",1736572670500,0.23374916,94212.0,94211.0,0.0001706]
["bitfinex","BTCUSD",1736572672054,0.37678721,94212.0,94211.0,0.0001706]
["bitfinex","BTCUSD",1736572672632,0.23374916,94212.0,94211.0,0.0001706]
["bitfinex","BTCUSD",1736572673941,0.42446657,94212.0,94211.0,0.0001706]
["bitfinex","BTCUSD",1736572674146,0.41730657,94212.0,94211.0,0.0001706]
["bitfinex","BTCUSD",1736572674362,0.20501957,94212.0,94211.0,0.0001706]
["bitfinex","BTCUSD",1736572674581,0.01430216,94212.0,94211.0,0.18367036]
["bitfinex","BTCUSD",1736572676096,0.01030216,94212.0,94211.0,0.18367036]
["bitfinex","BTCUSD",1736572676293,0.01030216,94212.0,94211.0,0.33367036]
["bitfinex","BTCUSD",1736572676517,0.01230216,94212.0,94211.0,0.38087036]
["bitfinex","BTCUSD",1736572676726,0.01430216,94212.0,94211.0,0.38087036]
["bitfinex","BTCUSD",1736572677491,0.01230216,94212.0,94211.0,0.38087036]
["bitfinex","BTCUSD",1736572677665,0.00930216,94212.0,94211.0,0.38087036]
["bitfinex","BTCUSD",1736572682158,0.001,94212.0,94211.0,0.38087036]
["bitfinex","BTCUSD",1736572683406,0.212269,94220.0,94213.0,0.0817]
["bitfinex","BTCUSD",1736572683596,0.212269,94220.0,94214.0,0.10429976]
["bitfinex","BTCUSD",1736572683802,0.212273,94218.0,94214.0,0.10429976]
["bitfinex","BTCUSD",1736572684003,0.424547,94218.0,94214.0,0.10429976]
["bitfinex","BTCUSD",1736572684205,0.212278,94216.0,94212.0,0.15]
["bitfinex","BTCUSD",1736572684469,0.424564,94214.0,94211.0,0.0001706]
["bitfinex","BTCUSD",1736572684918,0.212287,94212.0,94211.0,0.0001706]
["bitfinex","BTCUSD",1736572685434,0.2204328,94212.0,94211.0,0.0001706]
["bitfinex","BTCUSD",1736572685852,0.2276328,94212.0,94211.0,0.0001706]
["bitfinex","BTCUSD",1736572687360,0.2296328,94212.0,94211.0,0.0001706]
["bitfinex","BTCUSD",1736572687489,0.2276328,94212.0,94211.0,0.0001706]
["bitfinex","BTCUSD",1736572687712,0.2306328,94212.0,94211.0,0.0001706]
["bitfinex","BTCUSD",1736572687918,0.2356328,94212.0,94211.0,0.0001706]
["bitfinex","BTCUSD",1736572718534,0.2284328,94212.0,94211.0,0.0001706]
["bitfinex","BTCUSD",1736572718735,0.0161458,94212.0,94211.0,0.10447036]
["bitfinex","BTCUSD",1736572719903,0.0131458,94212.0,94211.0,0.10447036]
["bitfinex","BTCUSD",1736572720104,0.0151458,94212.0,94211.0,0.10447036]
["bitfinex","BTCUSD",1736572720305,0.0101458,94212.0,94211.0,0.10447036]
["bitfinex","BTCUSD",1736572720509,0.0131458,94212.0,94211.0,0.10447036]
["bitfinex","BTCUSD",1736572720819,0.0081458,94212.0,94211.0,0.10447036]
["bitfinex","BTCUSD",1736572721065,0.212282,94214.0,94211.0,0.10447036]
["bitfinex","BTCUSD",1736572721221,0.005,94212.0,94211.0,0.10447036]
["bitfinex","BTCUSD",1736572721445,0.00997413,94212.0,94211.0,0.10447036]
["bitfinex","BTCUSD",1736572722612,0.00797413,94212.0,94211.0,0.10447036]
["bitfinex","BTCUSD",1736572723007,0.001,94212.0,94211.0,0.10447036]
["bitfinex","BTCUSD",1736572723150,0.00901239,94212.0,94211.0,0.10447036]
["bitfinex","BTCUSD",1736572723352,0.00801239,94212.0,94211.0,0.10447036]
["bitfinex","BTCUSD",1736572723566,0.212282,94214.0,94211.0,0.11634103]
["bitfinex","BTCUSD",1736572723772,0.00801239,94212.0,94211.0,0.11534103]
["bitfinex","BTCUSD",1736572723992,0.212282,94214.0,94211.0,0.11534103]
["bitfinex","BTCUSD",1736572724201,0.00801239,94212.0,94211.0,0.11634103]
["bitfinex","BTCUSD",1736572724375,0.212282,94214.0,94211.0,0.11534103]
["bitfinex","BTCUSD",1736572724595,0.00801239,94212.0,94211.0,0.11534103]
["bitfinex","BTCUSD",1736572724795,0.212282,94214.0,94211.0,0.11634103]
["bitfinex","BTCUSD",1736572724995,0.00801239,94212.0,94211.0,0.11534103]
["bitfinex","BTCUSD",1736572725197,0.212282,94214.0,94211.0,0.11534103]
["bitfinex","BTCUSD",1736572725522,0.212282,94214.0,94211.0,0.11634103]
["bitfinex","BTCUSD",1736572725653,0.212287,94212.0,94211.0,0.11634103]
["bitfinex","BTCUSD",1736572725858,0.22029939,94212.0,94211.0,0.11634103]
["bitfinex","BTCUSD",1736572726729,0.22029939,94212.0,94211.0,0.11534103]
["bitfinex","BTCUSD",1736572726932,0.22029939,94212.0,94211.0,0.11634103]
["bitfinex","BTCUSD",1736572727227,0.22029939,94212.0,94211.0,0.11534103]
["bitfinex","BTCUSD",1736572727435,0.22029939,94212.0,94211.0,0.10447036]
["bitfinex","BTCUSD",1736572727737,0.22029939,94212.0,94211.0,0.10547036]
["bitfinex","BTCUSD",1736572729882,0.00801239,94212.0,94211.0,0.10547036]
["bitfinex","BTCUSD",1736572730302,0.212278,94216.0,94211.0,0.11598117]
["bitfinex","BTCUSD",1736572730709,0.00801243,94215.0,94211.0,0.11598117]
["bitfinex","BTCUSD",1736572730909,0.212282,94214.0,94211.0,0.11598117]
["bitfinex","BTCUSD",1736572731161,0.00801243,94215.0,94213.0,0.2253]
["bitfinex","BTCUSD",1736572731369,8.53e-05,94227.0,94215.0,0.15]
["bitfinex","BTCUSD",1736572731579,0.212255,94226.0,94217.0,0.15]
["bitfinex","BTCUSD",1736572731786,0.212255,94226.0,94219.0,0.15]
["bitfinex","BTCUSD",1736572731991,0.212255,94226.0,94220.0,0.10429976]
["bitfinex","BTCUSD",1736572733050,0.213255,94226.0,94220.0,0.10429976]
["bitfinex","BTCUSD",1736572734333,0.219255,94226.0,94220.0,0.10429976]
["bitfinex","BTCUSD",1736572734486,0.213255,94226.0,94220.0,0.10429976]
["bitfinex","BTCUSD",1736572734684,0.214255,94226.0,94220.0,0.10429976]
["bitfinex","BTCUSD",1736572737026,0.426511,94226.0,94220.0,0.10429976]
["bitfinex","BTCUSD",1736572738289,0.00803846,94225.0,94220.0,0.10429976]
["bitfinex","BTCUSD",1736572738528,0.212262,94223.0,94211.0,0.01068141]
["bitfinex","BTCUSD",1736572738775,0.21228,94216.0,94213.0,0.15]
["bitfinex","BTCUSD",1736572739100,0.00803857,94222.0,94215.0,0.15]
["bitfinex","BTCUSD",1736572739310,0.001,94226.0,94217.0,0.15]
["bitfinex","BTCUSD",1736572739512,0.001,94225.0,94219.0,0.15]
["bitfinex","BTCUSD",1736572739645,0.213259,94225.0,94220.0,0.10429976]
["bitfinex","BTCUSD",1736572740064,0.212259,94225.0,94220.0,0.10429976]
["bitfinex","BTCUSD",1736572742005,0.424518,94225.0,94220.0,0.10429976]
["bitfinex","BTCUSD",1736572742205,0.425518,94225.0,94220.0,0.10429976]
["bitfinex","BTCUSD",1736572742894,0.213259,94225.0,94220.0,0.10429976]
["bitfinex","BTCUSD",1736572749431,0.212259,94225.0,94220.0,0.10429976]
["bitfinex","BTCUSD",1736572749631,0.212259,94225.0,94220.0,0.10447036]
["bitfinex","BTCUSD",1736572749830,0.213259,94225.0,94220.0,0.10447036]
["bitfinex","BTCUSD",1736572750208,0.212259,94225.0,94220.0,0.10447036]
["bitfinex","BTCUSD",1736572750957,0.21226,94224.0,94220.0,0.10447036]
["bitfinex","BTCUSD",1736572752071,0.212262,94223.0,94220.0,0.0001706]
["bitfinex","BTCUSD",1736572753035,0.424524,94223.0,94220.0,0.0001706]
["bitfinex","BTCUSD",1736572753421,0.212266,94221.0,94220.0,0.0011706]
["bitfinex","BTCUSD",1736572753620,0.212266,94221.0,94220.0,0.0001706]
["bitfinex","BTCUSD",1736572753825,0.22029821,94221.0,94220.0,0.0001706]
["bitfinex","BTCUSD",1736572754026,0.22029821,94221.0,94220.0,0.0011706]
["bitfinex","BTCUSD",1736572754224,0.22029821,94221.0,94220.0,0.0001706]
["bitfinex","BTCUSD",1736572754626,0.22129821,94221.0,94220.0,0.0001706]
["bitfinex","BTCUSD",1736572755663,0.22229821,94221.0,94220.0,0.0001706]
["bitfinex","BTCUSD",1736572757875,0.22129821,94221.0,94220.0,0.0001706]
["bitfinex","BTCUSD",1736572758107,0.22029821,94221.0,94220.0,0.0001706]
["bitfinex","BTCUSD",1736572758292,0.22129821,94221.0,94220.0,0.0001706]
["bitfinex","BTCUSD",1736572761174,0.22029821,94221.0,94220.0,0.0001706]
["bitfinex","BTCUSD",1736572761551,0.22129821,94221.0,94220.0,0.0001706]
["bitfinex","BTCUSD",1736572763015,0.22029821,94221.0,94220.0,0.0001706]
["bitfinex","BTCUSD",1736572765090,0.22129821,94221.0,94220.0,0.0001706]
["bitfinex","BTCUSD",1736572766182,0.00903221,94221.0,94220.0,0.0001706]
["bitfinex","BTCUSD",1736572766430,0.00903221,94221.0,94220.0,0.33207036]
["bitfinex","BTCUSD",1736572766854,0.001,94221.0,94220.0,0.33207036]
["bitfinex","BTCUSD",1736572767061,0.001,94221.0,94220.0,0.37937036]
["bitfinex","BTCUSD",1736572769272,0.001,94221.0,94220.0,0.25447036]
["bitfinex","BTCUSD",1736572772273,0.00769579,94221.0,94220.0,0.25447036]
["bitfinex","BTCUSD",1736572772479,0.001,94221.0,94220.0,0.1501706]
["bitfinex","BTCUSD",1736572772663,0.00769579,94221.0,94220.0,0.1501706]
["bitfinex","BTCUSD",1736572772865,0.001,94221.0,94220.0,0.1501706]
["bitfinex","BTCUSD",1736572773084,0.007695,94221.0,94220.0,0.1501706]
["bitfinex","BTCUSD",1736572774050,0.007695,94221.0,94220.0,0.25447036]
["bitfinex","BTCUSD",1736572774473,0.001,94221.0,94220.0,0.33207036]
["bitfinex","BTCUSD",1736572778973,0.212252,94228.0,94220.0,0.33207036]
["bitfinex","BTCUSD",1736572779196,0.212252,94228.0,94221.0,0.10429976]
["bitfinex","BTCUSD",1736572779371,0.00670623,94226.0,94221.0,0.10429976]
["bitfinex","BTCUSD",1736572781344,0.00770623,94226.0,94221.0,0.10429976]
["bitfinex","BTCUSD",1736572781756,0.00670623,94226.0,94221.0,0.10429976]
["bitfinex","BTCUSD",1736572781956,0.00670623,94226.0,94221.0,0.10529976]
["bitfinex","BTCUSD",1736572783013,0.00670623,94226.0,94222.0,0.15]
["bitfinex","BTCUSD",1736572783199,0.00670623,94226.0,94223.0,0.10429976]
["bitfinex","BTCUSD",1736572784706,0.00670623,94226.0,94223.0,0.10529976]
["bitfinex","BTCUSD",1736572786363,0.212257,94225.0,94223.0,0.10529976]
["bitfinex","BTCUSD",1736572786804,0.00670616,94224.0,94223.0,0.25529976]
["bitfinex","BTCUSD",1736572787639,0.00670616,94224.0,94223.0,0.25429976]
["bitfinex","BTCUSD",1736572787955,0.00670616,94224.0,94223.0,0.25529976]
["bitfinex","BTCUSD",1736572788132,0.00670616,94224.0,94223.0,0.25429976]
["bitfinex","BTCUSD",1736572788485,0.00670616,94224.0,94223.0,0.25529976]
["bitfinex","BTCUSD",1736572789100,0.00670616,94224.0,94223.0,0.25629976]
["bitfinex","BTCUSD",1736572795924,0.00670616,94224.0,94223.0,0.2671041]
["bitfinex","BTCUSD",1736572796804,0.00670616,94224.0,94223.0,0.2672747]
["bitfinex","BTCUSD",1736572797400,0.00670616,94224.0,94223.0,0.25647036]
["bitfinex","BTCUSD",1736572823246,0.00670616,94224.0,94223.0,0.1521706]
["bitfinex","BTCUSD",1736572823404,0.00670616,94224.0,94223.0,0.0021706]
["bitfinex","BTCUSD",1736572823917,0.1023108,94224.0,94223.0,0.0021706]
["bitfinex","BTCUSD",1736572824117,0.1023108,94224.0,94223.0,0.0011706]
["bitfinex","BTCUSD",1736572824335,0.1033108,94224.0,94223.0,0.0001706]
["bitfinex","BTCUSD",1736572824578,0.19891544,94224.0,94223.0,0.0001706]
["bitfinex","BTCUSD",1736572824752,0.19991544,94224.0,94223.0,0.0001706]
["bitfinex","BTCUSD",1736572824956,0.19791544,94224.0,94223.0,0.0001706]
["bitfinex","BTCUSD",1736572825146,0.08880616,94224.0,94223.0,0.0001706]
["bitfinex","BTCUSD",1736572825432,0.23552423,94224.0,94223.0,0.0001706]
["bitfinex","BTCUSD",1736572826000,0.24607419,94224.0,94223.0,0.0001706]
["bitfinex","BTCUSD",1736572827273,0.24407419,94224.0,94223.0,0.0001706]
["bitfinex","BTCUSD",1736572827447,0.24507419,94224.0,94223.0,0.0001706]
["bitfinex","BTCUSD",1736572827645,0.24607419,94224.0,94223.0,0.0001706]
["bitfinex","BTCUSD",1736572827855,0.24507419,94224.0,94223.0,0.0001706]
["bitfinex","BTCUSD",1736572828057,0.24407419,94224.0,94223.0,0.0001706]
["bitfinex","BTCUSD",1736572828303,0.43608103,94224.0,94223.0,0.0001706]
["bitfinex","BTCUSD",1736572828490,0.43508103,94224.0,94223.0,0.0001706]
["bitfinex","BTCUSD",1736572828909,0.25307419,94224.0,94223.0,0.0001706]
["bitfinex","BTCUSD",1736572830102,0.25291364,94224.0,94223.0,0.0001706]
["bitfinex","BTCUSD",1736572830324,0.25191364,94224.0,94223.0,0.0001706]
["bitfinex","BTCUSD",1736572830652,0.25591364,94224.0,94223.0,0.0001706]
["bitfinex","BTCUSD",1736572831354,0.39911032,94224.0,94223.0,0.0001706]
["bitfinex","BTCUSD",1736572832996,0.39911032,94224.0,94223.0,0.0012346]
["bitfinex","BTCUSD",1736572834228,0.25591364,94224.0,94223.0,0.0012346]
["bitfinex","BTCUSD",1736572838726,0.35132662,94224.0,94223.0,0.0012346]
["bitfinex","BTCUSD",1736572839272,0.25591364,94224.0,94223.0,0.0012346]
["bitfinex","BTCUSD",1736572839689,0.24936803,94224.0,94223.0,0.0012346]
["bitfinex","BTCUSD",1736572840113,0.44037487,94224.0,94223.0,0.0012346]
["bitfinex","BTCUSD",1736572840493,0.42837487,94224.0,94223.0,0.0012346]
["bitfinex","BTCUSD",1736572840885,0.24936803,94224.0,94223.0,0.0012346]
["bitfinex","BTCUSD",1736572841607,0.23736803,94224.0,94223.0,0.0012346]
["bitfinex","BTCUSD",1736572841804,0.24136803,94224.0,94223.0,0.0012346]
["bitfinex","BTCUSD",1736572842228,0.25036803,94224.0,94223.0,0.0012346]
["bitfinex","BTCUSD",1736572842451,0.23736803,94224.0,94223.0,0.0012346]
["bitfinex","BTCUSD",1736572842663,0.23745333,94224.0,94223.0,0.0012346]
["bitfinex","BTCUSD",1736572843571,0.33745333,94224.0,94223.0,0.0012346]
["bitfinex","BTCUSD",1736572843957,0.53622697,94224.0,94223.0,0.0012346]
["bitfinex","BTCUSD",1736572844157,0.52822697,94224.0,94223.0,0.0012346]
["bitfinex","BTCUSD",1736572844362,0.54122697,94224.0,94223.0,0.0012346]
["bitfinex","BTCUSD",1736572844567,0.82106446,94224.0,94223.0,0.0012346]
["bitfinex","BTCUSD",1736572844762,0.80806446,94224.0,94223.0,6e-07]
["bitfinex","BTCUSD",1736572844986,0.81706446,94224.0,94223.0,6e-07]
["bitfinex","BTCUSD",1736572845177,0.19591807,94221.0,94220.0,0.0001706]
["bitfinex","BTCUSD",1736572845493,0.30021783,94221.0,94220.0,0.0001706]
["bitfinex","BTCUSD",1736572846707,0.49095471,94221.0,94220.0,0.0001706]
["bitfinex","BTCUSD",1736572847545,0.50295471,94221.0,94220.0,0.0001706]
["bitfinex","BTCUSD",1736572847892,0.49895471,94221.0,94220.0,0.0001706]
["bitfinex","BTCUSD",1736572848093,0.39111783,94221.0,94220.0,0.0001706]
["bitfinex","BTCUSD",1736572848450,0.39511783,94221.0,94220.0,0.0001706]
["bitfinex","BTCUSD",1736572848651,0.53816029,94221.0,94220.0,0.0001706]
["bitfinex","BTCUSD",1736572849414,0.64246005,94221.0,94220.0,0.0001706]
["bitfinex","BTCUSD",1736572850023,0.53816029,94221.0,94220.0,0.0001706]
["bitfinex","BTCUSD",1736572850787,0.39511783,94221.0,94220.0,0.0001706]
["bitfinex","BTCUSD",1736572851210,0.41811783,94221.0,94220.0,0.0001706]
["bitfinex","BTCUSD",1736572851415,0.60885471,94221.0,94220.0,0.0001706]
["bitfinex","BTCUSD",1736572853784,0.56113641,94221.0,94220.0,0.0001706]
["bitfinex","BTCUSD",1736572855623,0.43813641,94221.0,94220.0,0.0001706]
["bitfinex","BTCUSD",1736572855753,0.45523641,94221.0,94220.0,0.0001706]
["bitfinex","BTCUSD",1736572855956,0.36239641,94221.0,94220.0,0.0001706]
["bitfinex","BTCUSD",1736572857084,0.21937783,94221.0,94220.0,0.0001706]
["bitfinex","BTCUSD",1736572857906,0.36239641,94221.0,94220.0,0.0001706]
["bitfinex","BTCUSD",1736572858246,0.46239641,94221.0,94220.0,0.0001706]
["bitfinex","BTCUSD",1736572858441,0.36239641,94221.0,94220.0,0.0001706]
["bitfinex","BTCUSD",1736572859547,0.46239641,94221.0,94220.0,0.0001706]
["bitfinex","BTCUSD",1736572860372,0.36239641,94221.0,94220.0,0.0001706]
["bitfinex","BTCUSD",1736572861407,0.31937783,94221.0,94220.0,0.0001706]
["bitfinex","BTCUSD",1736572863757,0.11507807,94221.0,94220.0,0.0001706]
["bitfinex","BTCUSD",1736572864418,0.30581495,94221.0,94220.0,0.0001706]
["bitfinex","BTCUSD",1736572866231,0.11507807,94221.0,94220.0,0.0001706]
["bitfinex","BTCUSD",1736572868633,0.35351825,94221.0,94220.0,0.0001706]
["bitfinex","BTCUSD",1736572869642,0.11507807,94221.0,94220.0,0.0001706]
["bitfinex","BTCUSD",1736572870015,0.19057807,94221.0,94220.0,0.0001706]
["bitfinex","BTCUSD",1736572873561,0.11507807,94221.0,94220.0,0.0001706]
["bitfinex","BTCUSD",1736572892018,0.10791807,94221.0,94220.0,0.0001706]
["bitfinex","BTCUSD",1736572892229,0.11507807,94221.0,94220.0,0.0001706]
["bitfinex","BTCUSD",1736572894452,0.01916,94221.0,94220.0,0.0001706]
["bitfinex","BTCUSD",1736572894669,0.11507807,94221.0,94220.0,0.0001706]
["bitfinex","BTCUSD",1736572895499,0.10791807,94221.0,94220.0,0.0001706]
["bitfinex","BTCUSD",1736572895704,0.10791807,94221.0,94220.0,0.0756706]
["bitfinex","BTCUSD",1736572895705,0.012,94221.0,94220.0,0.0756706]
["bitfinex","BTCUSD",1736572895903,0.012,94221.0,94220.0,0.2755706]
["bitfinex","BTCUSD",1736572896256,0.15540745,94221.0,94220.0,0.2755706]
["bitfinex","BTCUSD",1736572896660,0.15140745,94221.0,94220.0,0.2755706]
["bitfinex","BTCUSD",1736572896861,0.15340745,94221.0,94220.0,0.28608169]
["bitfinex","BTCUSD",1736572897065,0.01,94221.0,94220.0,0.28608169]
["bitfinex","BTCUSD",1736572897312,0.002,94221.0,94220.0,0.28608169]
["bitfinex","BTCUSD",1736572897483,0.002,94221.0,94220.0,0.39038145]
["bitfinex","BTCUSD",1736572897687,8.53e-05,94224.0,94223.0,0.1254]
["bitfinex","BTCUSD",1736572898006,8.53e-05,94224.0,94223.0,0.37969976]
["bitfinex","BTCUSD",1736572899467,0.0040853,94224.0,94223.0,0.37969976]
["bitfinex","BTCUSD",1736572899801,0.0050853,94224.0,94223.0,0.37969976]
["bitfinex","BTCUSD",1736572900001,0.0050853,94224.0,94223.0,0.38378169]
["bitfinex","BTCUSD",1736572900400,0.0040853,94224.0,94223.0,0.38378169]
["bitfinex","BTCUSD",1736572900606,0.0010853,94224.0,94223.0,0.38378169]
["bitfinex","BTCUSD",1736572901037,0.0020853,94224.0,94223.0,0.38378169]
["bitfinex","BTCUSD",1736572901237,8.53e-05,94224.0,94223.0,0.38378169]
["bitfinex","BTCUSD",1736572901439,8.53e-05,94224.0,94223.0,0.38478169]
["bitfinex","BTCUSD",1736572901766,0.0010853,94224.0,94223.0,0.38678169]
["bitfinex","BTCUSD",1736572903346,8.53e-05,94227.0,94226.0,0.00408193]
["bitfinex","BTCUSD",1736572903541,8.53e-05,94227.0,94226.0,0.38624272]
["bitfinex","BTCUSD",1736572903766,8.53e-05,94227.0,94226.0,0.38518169]
["bitfinex","BTCUSD",1736572904782,0.0010853,94227.0,94226.0,0.38818169]
["bitfinex","BTCUSD",1736572904985,8.53e-05,94227.0,94226.0,0.38618169]
["bitfinex","BTCUSD",1736572905411,0.0010853,94227.0,94226.0,0.38818169]
["bitfinex","BTCUSD",1736572905646,8.53e-05,94227.0,94226.0,0.38618169]
["bitfinex","BTCUSD",1736572905998,0.0010853,94227.0,94226.0,0.38818169]
["bitfinex","BTCUSD",1736572906365,0.0010853,94227.0,94226.0,0.38718169]
["bitfinex","BTCUSD",1736572906508,0.0010853,94227.0,94226.0,0.39018169]
["bitfinex","BTCUSD",1736572907125,0.0010853,94227.0,94226.0,0.38718169]
["bitfinex","BTCUSD",1736572907328,0.0010853,94227.0,94226.0,0.39118169]
["bitfinex","BTCUSD",1736572909576,0.0010853,94227.0,94226.0,0.41192464]
["bitfinex","BTCUSD",1736572913433,0.0010853,94227.0,94226.0,0.40792464]
["bitfinex","BTCUSD",1736572913637,0.0010853,94227.0,94226.0,0.41092464]
["bitfinex","BTCUSD",1736572914196,8.53e-05,94227.0,94226.0,0.40892464]
["bitfinex","BTCUSD",1736572914434,8.53e-05,94227.0,94226.0,0.41592464]
["bitfinex","BTCUSD",1736572914579,0.0010853,94227.0,94226.0,0.41592464]
["bitfinex","BTCUSD",1736572918095,0.0010853,94227.0,94226.0,0.74572464]
["bitfinex","BTCUSD",1736572925217,0.0010853,94227.0,94226.0,1.02387164]
["bitfinex","BTCUSD",1736572927248,0.0010853,94227.0,94226.0,1.14687164]
["bitfinex","BTCUSD",1736572927405,0.0010853,94227.0,94226.0,1.24687164]
["bitfinex","BTCUSD",1736572928393,0.0010853,94227.0,94226.0,0.96872464]
["bitfinex","BTCUSD",1736572928641,0.0010853,94227.0,94226.0,2.57478064]
["bitfinex","BTCUSD",1736572928882,0.0010853,94227.0,94226.0,2.55474764]
["bitfinex","BTCUSD",1736572929066,0.0010853,94227.0,94226.0,2.42531564]
["bitfinex","BTCUSD",1736572929271,8.53e-05,94227.0,94226.0,2.41531564]
["bitfinex","BTCUSD",1736572929471,8.53e-05,94227.0,94226.0,2.44816859]
["bitfinex","BTCUSD",1736572929672,8.53e-05,94227.0,94226.0,2.45216859]
["bitfinex","BTCUSD",1736572930200,8.53e-05,94227.0,94226.0,2.44816859]
["bitfinex","BTCUSD",1736572930640,0.0010853,94227.0,94226.0,2.45416859]
["bitfinex","BTCUSD",1736572931050,0.0010853,94227.0,94226.0,2.17400859]
["bitfinex","BTCUSD",1736572931255,0.0020853,94227.0,94226.0,2.14854059]
["bitfinex","BTCUSD",1736572931466,0.0010853,94227.0,94226.0,2.11264059]
["bitfinex","BTCUSD",1736572931648,0.0010853,94227.0,94226.0,2.09682459]
["bitfinex","BTCUSD",1736572931847,0.0010853,94227.0,94226.0,2.10582459]
["bitfinex","BTCUSD",1736572932049,0.0010853,94227.0,94226.0,2.09682459]
["bitfinex","BTCUSD",1736572932230,0.0010853,94227.0,94226.0,2.01714959]
["bitfinex","BTCUSD",1736572932434,8.53e-05,94227.0,94226.0,1.59485459]
["bitfinex","BTCUSD",1736572932680,0.0010853,94227.0,94226.0,1.60085459]
["bitfinex","BTCUSD",1736572933004,0.0010853,94227.0,94226.0,1.59185459]
["bitfinex","BTCUSD",1736572933145,8.53e-05,94227.0,94226.0,2.14055459]
["bitfinex","BTCUSD",1736572933548,0.0010853,94227.0,94226.0,2.14655459]
["bitfinex","BTCUSD",1736572933956,0.0010853,94227.0,94226.0,2.14055459]
["bitfinex","BTCUSD",1736572933957,8.53e-05,94227.0,94226.0,2.14055459]
["bitfinex","BTCUSD",1736572934543,0.0010853,94227.0,94226.0,2.13755459]
["bitfinex","BTCUSD",1736572934789,0.0020853,94227.0,94226.0,2.14655459]
["bitfinex","BTCUSD",1736572935031,0.0010853,94227.0,94226.0,2.13755459]
["bitfinex","BTCUSD",1736572935288,0.0020853,94227.0,94226.0,2.14655459]
["bitfinex","BTCUSD",1736572935644,0.0010853,94227.0,94226.0,2.13755459]
["bitfinex","BTCUSD",1736572935825,0.0020853,94227.0,94226.0,2.14655459]
["bitfinex","BTCUSD",1736572936230,8.53e-05,94227.0,94226.0,2.13155459]
["bitfinex","BTCUSD",1736572936578,8.53e-05,94227.0,94226.0,2.13755459]
["bitfinex","BTCUSD",1736572936579,0.0010853,94227.0,94226.0,2.13755459]
["bitfinex","BTCUSD",1736572937002,8.53e-05,94227.0,94226.0,2.13155459]
["bitfinex","BTCUSD",1736572937394,0.0010853,94227.0,94226.0,2.13755459]
["bitfinex","BTCUSD",1736572937688,0.0020853,94227.0,94226.0,2.14655459]
["bitfinex","BTCUSD",1736572939535,0.0020853,94227.0,94226.0,1.69487559]
["bitfinex","BTCUSD",1736572939733,0.0020853,94227.0,94226.0,1.53021164]
["bitfinex","BTCUSD",1736572939939,0.0020853,94227.0,94226.0,1.09812464]
["bitfinex","BTCUSD",1736572940388,0.0020853,94227.0,94226.0,1.24812464]
["bitfinex","BTCUSD",1736572941032,0.0010853,94227.0,94226.0,1.24212464]
["bitfinex","BTCUSD",1736572941460,8.53e-05,94227.0,94226.0,1.23812464]
["bitfinex","BTCUSD",1736572941666,0.0010853,94227.0,94226.0,1.24712464]
["bitfinex","BTCUSD",1736572941870,0.0010853,94227.0,94226.0,1.16862464]
["bitfinex","BTCUSD",1736572942061,0.0010853,94227.0,94226.0,1.15962464]
["bitfinex","BTCUSD",1736572942268,0.0020853,94227.0,94226.0,1.16862464]
["bitfinex","BTCUSD",1736572942868,0.0020853,94227.0,94226.0,1.16454271]
["bitfinex","BTCUSD",1736572943075,0.0020853,94227.0,94226.0,1.15954271]
["bitfinex","BTCUSD",1736572943480,0.0030853,94227.0,94226.0,1.16454271]
["bitfinex","BTCUSD",1736572944248,0.0030853,94227.0,94226.0,1.16862464]
["bitfinex","BTCUSD",1736572945117,0.0030853,94227.0,94226.0,0.61884271]
["bitfinex","BTCUSD",1736572945370,0.0030853,94227.0,94226.0,0.62292464]
["bitfinex","BTCUSD",1736572945705,0.0030853,94227.0,94226.0,0.61884271]
["bitfinex","BTCUSD",1736572949226,0.0030853,94227.0,94226.0,0.59809976]
["bitfinex","BTCUSD",1736572949413,0.0030853,94227.0,94226.0,0.26829976]
["bitfinex","BTCUSD",1736572950178,0.0020853,94227.0,94226.0,0.26329976]
["bitfinex","BTCUSD",1736572950379,0.0020853,94227.0,94226.0,0.26629976]
["bitfinex","BTCUSD",1736572951209,0.0010853,94227.0,94226.0,0.26629976]
["bitfinex","BTCUSD",1736572951409,8.53e-05,94227.0,94226.0,0.25729976]
["bitfinex","BTCUSD",1736572951626,0.0010853,94227.0,94226.0,0.26429976]
["bitfinex","BTCUSD",1736572951967,0.0010853,94227.0,94226.0,0.25729976]
["bitfinex","BTCUSD",1736572952244,0.0020853,94227.0,94226.0,0.26429976]
["bitfinex","BTCUSD",1736572952474,0.0020853,94227.0,94226.0,0.26129976]
["bitfinex","BTCUSD",1736572952955,0.0020853,94227.0,94226.0,0.26429976]
["bitfinex","BTCUSD",1736572956352,0.0020853,94227.0,94226.0,0.26838169]
["bitfinex","BTCUSD",1736572956549,0.0020853,94227.0,94226.0,0.26429976]
["bitfinex","BTCUSD",1736572959309,0.0020853,94227.0,94226.0,0.26838169]
["bitfinex","BTCUSD",1736572962019,0.0020853,94227.0,94226.0,0.26429976]
["bitfinex","BTCUSD",1736572963464,0.0020853,94227.0,94226.0,0.26838169]
["bitfinex","BTCUSD",1736572964602,0.0020853,94227.0,94226.0,0.26429976]
["bitfinex","BTCUSD",1736572966541,0.0020853,94227.0,94226.0,0.26838169]
["bitfinex","BTCUSD",1736572971239,0.0020853,94227.0,94226.0,0.26429976]
["bitfinex","BTCUSD",1736572976244,0.0020853,94227.0,94226.0,0.26838169]
["bitfinex","BTCUSD",1736572976552,0.0020853,94227.0,94226.0,0.26429976]
["bitfinex","BTCUSD",1736572979144,0.0020853,94227.0,94226.0,0.26838169]
["bitfinex","BTCUSD",1736572980342,0.0020853,94227.0,94226.0,0.26429976]
["bitfinex","BTCUSD",1736572981782,0.0020853,94227.0,94226.0,0.26838169]
["bitfinex","BTCUSD",1736572982562,0.0020853,94227.0,94226.0,0.26429976]
["bitfinex","BTCUSD",1736572983695,0.0020853,94227.0,94226.0,0.26838169]
["bitfinex","BTCUSD",1736572984141,0.0020853,94227.0,94226.0,0.26429976]
["bitfinex","BTCUSD",1736572984353,0.0020853,94227.0,94226.0,0.26838169]
["bitfinex","BTCUSD",1736572984558,0.0020853,94227.0,94226.0,0.26429976]
["bitfinex","BTCUSD",1736572984993,0.0020853,94227.0,94226.0,0.26838169]
["bitfinex","BTCUSD",1736572990439,0.0020853,94227.0,94226.0,0.26429976]
["bitfinex","BTCUSD",1736572993804,0.0020853,94227.0,94226.0,0.26838169]
["bitfinex","BTCUSD",1736572994663,0.0020853,94227.0,94226.0,0.26429976]
["bitfinex","BTCUSD",1736572999083,0.0020853,94227.0,94226.0,0.26838169]
["bitfinex","BTCUSD",1736572999403,0.0020853,94227.0,94226.0,0.26429976]
["bitfinex","BTCUSD",1736573000461,0.0020853,94227.0,94226.0,0.26838169]
["bitfinex","BTCUSD",1736573000666,0.0020853,94227.0,94226.0,0.26429976]
["bitfinex","BTCUSD",1736573002110,0.0020853,94227.0,94226.0,0.26838169]
["bitfinex","BTCUSD",1736573008182,0.0020853,94227.0,94226.0,0.26538169]
["bitfinex","BTCUSD",1736573009341,8.53e-05,94227.0,94226.0,0.25838169]
["bitfinex","BTCUSD",1736573009542,8.53e-05,94227.0,94226.0,0.25938169]
["bitfinex","BTCUSD",1736573009752,8.53e-05,94227.0,94226.0,0.26238169]
["bitfinex","BTCUSD",1736573009948,8.53e-05,94227.0,94226.0,0.25838169]
["bitfinex","BTCUSD",1736573010359,8.53e-05,94227.0,94226.0,0.26338169]
["bitfinex","BTCUSD",1736573024513,0.00552797,94227.0,94226.0,0.26338169]
["bitfinex","BTCUSD",1736573027752,8.53e-05,94227.0,94226.0,0.26338169]
["bitfinex","BTCUSD",1736573028315,8.53e-05,94227.0,94226.0,0.25929976]
["bitfinex","BTCUSD",1736573028585,8.53e-05,94227.0,94226.0,0.26338169]
["bitfinex","BTCUSD",1736573039284,8.53e-05,94227.0,94226.0,0.54727869]
["bitfinex","BTCUSD",1736573039460,8.53e-05,94227.0,94226.0,0.49498469]
["bitfinex","BTCUSD",1736573039864,8.53e-05,94227.0,94226.0,0.54218469]
["bitfinex","BTCUSD",1736573041003,8.53e-05,94227.0,94226.0,0.87198469]
["bitfinex","BTCUSD",1736573044401,8.53e-05,94227.0,94226.0,1.0279688]
["bitfinex","BTCUSD",1736573045196,8.53e-05,94227.0,94226.0,1.0229688]
["bitfinex","BTCUSD",1736573045580,0.0010853,94227.0,94226.0,1.0299688]
["bitfinex","BTCUSD",1736573045776,8.53e-05,94227.0,94226.0,1.0229688]
["bitfinex","BTCUSD",1736573046020,8.53e-05,94227.0,94226.0,1.0269688]
["bitfinex","BTCUSD",1736573046193,0.0010853,94227.0,94226.0,1.0359688]
["bitfinex","BTCUSD",1736573046428,0.0010853,94227.0,94226.0,1.0319688]
["bitfinex","BTCUSD",1736573046582,0.0010853,94227.0,94226.0,1.0359688]
["bitfinex","BTCUSD",1736573046925,8.53e-05,94227.0,94226.0,0.84128169]
["bitfinex","BTCUSD",1736573047123,8.53e-05,94227.0,94226.0,0.95236469]
["bitfinex","BTCUSD",1736573047343,8.53e-05,94227.0,94226.0,0.71419976]
["bitfinex","BTCUSD",1736573047543,8.53e-05,94227.0,94226.0,0.44218169]
["bitfinex","BTCUSD",1736573047954,8.53e-05,94227.0,94226.0,0.59218169]
["bitfinex","BTCUSD",1736573048952,0.0010853,94227.0,94226.0,0.60118169]
["bitfinex","BTCUSD",1736573049335,8.53e-05,94227.0,94226.0,0.59218169]
["bitfinex","BTCUSD",1736573049655,0.0010853,94227.0,94226.0,0.60118169]
["bitfinex","BTCUSD",1736573052010,0.0010853,94227.0,94226.0,0.59718169]
["bitfinex","BTCUSD",1736573052210,8.53e-05,94227.0,94226.0,0.25529976]
["bitfinex","BTCUSD",1736573052372,8.53e-05,94227.0,94226.0,0.25929976]
["bitfinex","BTCUSD",1736573052570,8.53e-05,94227.0,94226.0,0.26338169]
["bitfinex","BTCUSD",1736573052799,8.53e-05,94227.0,94226.0,0.25838169]
["bitfinex","BTCUSD",1736573052999,8.53e-05,94227.0,94226.0,0.25929976]
["bitfinex","BTCUSD",1736573053407,8.53e-05,94227.0,94226.0,0.25938169]
["bitfinex","BTCUSD",1736573053568,8.53e-05,94227.0,94226.0,0.25429976]
["bitfinex","BTCUSD",1736573070174,8.53e-05,94227.0,94226.0,0.25838169]
["bitfinex","BTCUSD",1736573071146,8.53e-05,94227.0,94226.0,0.25429976]
["bitfinex","BTCUSD",1736573076232,8.53e-05,94227.0,94226.0,0.25529976]
["bitfinex","BTCUSD",1736573089838,8.53e-05,94227.0,94226.0,0.25429976]
["bitfinex","BTCUSD",1736573090323,8.53e-05,94227.0,94226.0,0.25529976]
["bitfinex","BTCUSD",1736573091360,8.53e-05,94227.0,94226.0,0.25938169]
["bitfinex","BTCUSD",1736573118573,8.53e-05,94227.0,94226.0,0.25529976]
["bitfinex","BTCUSD",1736573118808,8.53e-05,94227.0,94226.0,0.25938169]
["bitfinex","BTCUSD",1736573120110,8.53e-05,94227.0,94226.0,0.25529976]
["bitfinex","BTCUSD",1736573131676,8.53e-05,94227.0,94226.0,0.001]
["bitfinex","BTCUSD",1736573132518,8.53e-05,94227.0,94224.0,0.0001706]
["bitfinex","BTCUSD",1736573132696,0.212255,94226.0,94224.0,0.0001706]
["bitfinex","BTCUSD",1736573133104,0.0755,94225.0,94224.0,0.0001706]
["bitfinex","BTCUSD",1736573134289,0.1215,94225.0,94224.0,0.0001706]
["bitfinex","BTCUSD",1736573135034,0.21702268,94225.0,94224.0,0.0001706]
["bitfinex","BTCUSD",1736573135191,0.21802268,94225.0,94224.0,0.0001706]
["bitfinex","BTCUSD",1736573135392,0.31802268,94225.0,94224.0,0.0001706]
["bitfinex","BTCUSD",1736573135579,0.2225,94225.0,94224.0,0.0001706]
["bitfinex","BTCUSD",1736573136241,0.2235,94225.0,94224.0,0.0001706]
["bitfinex","BTCUSD",1736573136415,0.2215,94225.0,94224.0,0.0001706]
["bitfinex","BTCUSD",1736573136863,0.2275,94225.0,94224.0,0.0011706]
["bitfinex","BTCUSD",1736573137392,0.41839373,94225.0,94224.0,0.0011706]
["bitfinex","BTCUSD",1736573137926,0.52002785,94225.0,94224.0,0.0011706]
["bitfinex","BTCUSD",1736573138859,0.4722096,94225.0,94224.0,0.0011706]
["bitfinex","BTCUSD",1736573140385,0.32913412,94225.0,94224.0,0.0011706]
["bitfinex","BTCUSD",1736573141243,0.2305,94225.0,94224.0,0.0011706]
["bitfinex","BTCUSD",1736573152402,0.009,94225.0,94224.0,0.0011706]
["bitfinex","BTCUSD",1736573153069,0.0090853,94225.0,94224.0,0.0011706]
["bitfinex","BTCUSD",1736573170770,0.0090853,94225.0,94224.0,0.33737036]
["bitfinex","BTCUSD",1736573171639,0.0060853,94225.0,94224.0,0.33737036]
["bitfinex","BTCUSD",1736573171960,0.0090853,94225.0,94224.0,0.33737036]
["bitfinex","BTCUSD",1736573172186,0.0030853,94225.0,94224.0,0.33637036]
["bitfinex","BTCUSD",1736573172383,8.53e-05,94225.0,94224.0,0.33637036]
["bitfinex","BTCUSD",1736573172554,0.0030853,94225.0,94224.0,0.33637036]
["bitfinex","BTCUSD",1736573172765,0.0020853,94225.0,94224.0,0.33637036]
["bitfinex","BTCUSD",1736573173189,0.0030853,94225.0,94224.0,0.33637036]
["bitfinex","BTCUSD",1736573188014,0.0030853,94225.0,94224.0,0.34045229]
["bitfinex","BTCUSD",1736573189059,0.0020853,94225.0,94224.0,0.34045229]
["bitfinex","BTCUSD",1736573189264,0.0020853,94225.0,94224.0,0.34145229]
["bitfinex","BTCUSD",1736573189474,8.53e-05,94225.0,94224.0,0.34145229]
["bitfinex","BTCUSD",1736573189915,0.0010853,94225.0,94224.0,0.34145229]
["bitfinex","BTCUSD",1736573198303,0.0010853,94225.0,94224.0,0.25955229]
["bitfinex","BTCUSD",1736573199325,0.0010853,94225.0,94224.0,0.25547036]
["bitfinex","BTCUSD",1736573212687,0.0010853,94225.0,94224.0,0.25955229]
["bitfinex","BTCUSD",1736573233047,0.0010853,94225.0,94224.0,0.33835229]
["bitfinex","BTCUSD",1736573233483,0.0010853,94225.0,94224.0,0.38405229]
["bitfinex","BTCUSD",1736573235446,8.53e-05,94225.0,94224.0,0.38405229]
["bitfinex","BTCUSD",1736573235655,8.53e-05,94225.0,94224.0,0.38305229]
["bitfinex","BTCUSD",1736573235994,8.53e-05,94225.0,94224.0,0.38605229]
["bitfinex","BTCUSD",1736573236223,8.53e-05,94225.0,94224.0,0.40474209]
["bitfinex","BTCUSD",1736573236416,8.53e-05,94225.0,94224.0,0.40574209]
["bitfinex","BTCUSD",1736573236668,8.53e-05,94225.0,94224.0,0.41074209]
["bitfinex","BTCUSD",1736573236986,8.53e-05,94225.0,94224.0,0.40474209]
["bitfinex","BTCUSD",1736573237199,8.53e-05,94225.0,94224.0,0.40974209]
["bitfinex","BTCUSD",1736573237393,8.53e-05,94225.0,94224.0,0.41074209]
["bitfinex","BTCUSD",1736573237657,8.53e-05,94225.0,94224.0,0.40574209]
["bitfinex","BTCUSD",1736573238671,8.53e-05,94225.0,94224.0,0.73454209]
["bitfinex","BTCUSD",1736573238849,8.53e-05,94225.0,94224.0,0.73554209]
["bitfinex","BTCUSD",1736573239224,8.53e-05,94225.0,94224.0,0.74054209]
["bitfinex","BTCUSD",1736573239432,8.53e-05,94225.0,94224.0,0.73454209]
["bitfinex","BTCUSD",1736573239967,0.0010853,94225.0,94224.0,0.74154209]
["bitfinex","BTCUSD",1736573243847,0.0010853,94225.0,94224.0,1.05254409]
["bitfinex","BTCUSD",1736573246963,0.0010853,94225.0,94224.0,1.28995528]
["bitfinex","BTCUSD",1736573249272,0.0010853,94225.0,94224.0,1.19507328]
["bitfinex","BTCUSD",1736573249480,0.0010853,94225.0,94224.0,0.93761409]
["bitfinex","BTCUSD",1736573256998,0.0010853,94225.0,94224.0,1.14987409]
["bitfinex","BTCUSD",1736573258430,0.0010853,94225.0,94224.0,0.97680209]
["bitfinex","BTCUSD",1736573258642,0.0010853,94225.0,94224.0,1.29631409]
["bitfinex","BTCUSD",1736573259439,0.0010853,94225.0,94224.0,1.25374609]
["bitfinex","BTCUSD",1736573268399,0.0010853,94225.0,94224.0,1.08086409]
["bitfinex","BTCUSD",1736573268607,0.0010853,94225.0,94224.0,0.97680209]
["bitfinex","BTCUSD",1736573269357,0.0010853,94225.0,94224.0,0.97580209]
["bitfinex","BTCUSD",1736573269826,8.53e-05,94225.0,94224.0,0.97080209]
["bitfinex","BTCUSD",1736573270243,0.0010853,94225.0,94224.0,0.97680209]
["bitfinex","BTCUSD",1736573270651,0.0010853,94225.0,94224.0,1.08898809]
["bitfinex","BTCUSD",1736573271633,0.0010853,94225.0,94224.0,1.12200442]
["bitfinex","BTCUSD",1736573272337,0.0010853,94225.0,94224.0,1.12100442]
["bitfinex","BTCUSD",1736573272578,0.0010853,94225.0,94224.0,1.12300442]
["bitfinex","BTCUSD",1736573273666,8.53e-05,94225.0,94224.0,1.11700442]
["bitfinex","BTCUSD",1736573273880,8.53e-05,94225.0,94224.0,1.12500442]
["bitfinex","BTCUSD",1736573274120,0.0010853,94225.0,94224.0,1.12500442]
["bitfinex","BTCUSD",1736573274343,0.0010853,94225.0,94224.0,1.11700442]
["bitfinex","BTCUSD",1736573274502,0.0020853,94225.0,94224.0,1.12500442]
["bitfinex","BTCUSD",1736573274925,0.0020853,94225.0,94224.0,1.12300442]
["bitfinex","BTCUSD",1736573275319,0.0020853,94225.0,94224.0,1.12500442]
["bitfinex","BTCUSD",1736573275731,0.0020853,94225.0,94224.0,1.12300442]
["bitfinex","BTCUSD",1736573276131,0.0020853,94225.0,94224.0,1.12500442]
["bitfinex","BTCUSD",1736573279641,0.0020853,94225.0,94224.0,1.4098605]
["bitfinex","BTCUSD",1736573281757,8.53e-05,94256.0,94236.0,1.12958193]
["bitfinex","BTCUSD",1736573281951,8.53e-05,94256.0,94236.0,2.22490602]
["bitfinex","BTCUSD",1736573282155,8.53e-05,94256.0,94236.0,2.19823702]
["bitfinex","BTCUSD",1736573282372,8.53e-05,94256.0,94236.0,2.41047002]
["bitfinex","BTCUSD",1736573283136,8.53e-05,94256.0,94236.0,2.41347002]
["bitfinex","BTCUSD",1736573284355,8.53e-05,94256.0,94236.0,2.41847002]
["bitfinex","BTCUSD",1736573284761,8.53e-05,94256.0,94236.0,2.41347002]
["bitfinex","BTCUSD",1736573284983,8.53e-05,94256.0,94236.0,2.6981549]
["bitfinex","BTCUSD",1736573285146,8.53e-05,94256.0,94236.0,2.7071549]
["bitfinex","BTCUSD",1736573285568,8.53e-05,94256.0,94236.0,2.42247002]
["bitfinex","BTCUSD",1736573287654,8.53e-05,94256.0,94236.0,2.38945369]
["bitfinex","BTCUSD",1736573287896,8.53e-05,94256.0,94236.0,2.42237885]
["bitfinex","BTCUSD",1736573288097,8.53e-05,94256.0,94236.0,2.43297708]
["bitfinex","BTCUSD",1736573288297,8.53e-05,94256.0,94236.0,2.40005192]
["bitfinex","BTCUSD",1736573288523,8.53e-05,94256.0,94236.0,2.43297215]
["bitfinex","BTCUSD",1736573288730,8.53e-05,94256.0,94236.0,2.40005192]
["bitfinex","BTCUSD",1736573288909,8.53e-05,94256.0,94236.0,2.43297119]
["bitfinex","BTCUSD",1736573289255,8.53e-05,94256.0,94236.0,2.40005192]
["bitfinex","BTCUSD",1736573290925,8.53e-05,94256.0,94236.0,1.62517292]
["bitfinex","BTCUSD",1736573291132,8.53e-05,94256.0,94236.0,3.03055692]
["bitfinex","BTCUSD",1736573291920,8.53e-05,94256.0,94236.0,3.06346672]
["bitfinex","BTCUSD",1736573292131,8.53e-05,94256.0,94236.0,3.03055692]
["bitfinex","BTCUSD",1736573293743,8.53e-05,94256.0,94236.0,3.0634625]
["bitfinex","BTCUSD",1736573293951,8.53e-05,94256.0,94236.0,3.03055692]
["bitfinex","BTCUSD",1736573301487,8.53e-05,94256.0,94236.0,3.06347093]
["bitfinex","BTCUSD",1736573301690,8.53e-05,94256.0,94236.0,3.03055692]
["bitfinex","BTCUSD",1736573302303,0.0785853,94255.0,94236.0,2.51691492]
["bitfinex","BTCUSD",1736573302551,0.0785853,94255.0,94236.0,2.24034392]
["bitfinex","BTCUSD",1736573303127,0.0785853,94255.0,94236.0,2.47725426]
["bitfinex","BTCUSD",1736573304123,0.0785853,94255.0,94236.0,2.45403726]
["bitfinex","BTCUSD",1736573304647,0.0785853,94255.0,94236.0,2.21712692]
["bitfinex","BTCUSD",1736573306597,0.0785853,94255.0,94236.0,2.25007599]
["bitfinex","BTCUSD",1736573310688,0.0785853,94255.0,94236.0,2.48698633]
["bitfinex","BTCUSD",1736573311134,0.0785853,94255.0,94236.0,2.25007599]
["bitfinex","BTCUSD",1736573314357,0.0785853,94255.0,94236.0,1.65812199]
["bitfinex","BTCUSD",1736573314540,0.0785853,94255.0,94236.0,2.57372099]
["bitfinex","BTCUSD",1736573314936,0.0785853,94255.0,94236.0,2.49382199]
["bitfinex","BTCUSD",1736573315139,0.0785853,94255.0,94236.0,2.47912199]
["bitfinex","BTCUSD",1736573315367,0.0785853,94255.0,94236.0,2.6885298]
["bitfinex","BTCUSD",1736573315843,0.0785853,94255.0,94236.0,2.45135199]
["bitfinex","BTCUSD",1736573318559,0.0785853,94255.0,94236.0,2.56315199]
["bitfinex","BTCUSD",1736573318766,0.0785853,94255.0,94236.0,2.45135199]
["bitfinex","BTCUSD",1736573321609,0.0785853,94255.0,94236.0,2.73603687]
["bitfinex","BTCUSD",1736573323137,0.0785853,94255.0,94236.0,2.45135199]
["bitfinex","BTCUSD",1736573325126,0.0785853,94255.0,94236.0,2.73603687]
["bitfinex","BTCUSD",1736573325964,0.0785853,94255.0,94236.0,2.45135199]
["bitfinex","BTCUSD",1736573330041,0.0785853,94255.0,94236.0,1.65812199]
["bitfinex","BTCUSD",1736573330355,0.0785853,94255.0,94236.0,2.62408099]
["bitfinex","BTCUSD",1736573330564,0.0785853,94255.0,94236.0,2.48696099]
["bitfinex","BTCUSD",1736573330771,0.0785853,94255.0,94236.0,2.47226099]
["bitfinex","BTCUSD",1736573334808,0.0785853,94255.0,94236.0,2.30114899]
["bitfinex","BTCUSD",1736573343474,0.0785853,94255.0,94236.0,2.40114899]
["bitfinex","BTCUSD",1736573346566,0.0785853,94255.0,94236.0,1.75816199]
["bitfinex","BTCUSD",1736573346684,0.0785853,94255.0,94236.0,3.31889499]
["bitfinex","BTCUSD",1736573346904,0.0785853,94255.0,94236.0,3.15239199]
["bitfinex","BTCUSD",1736573347117,0.0785853,94255.0,94236.0,3.10709199]
["bitfinex","BTCUSD",1736573352995,8.53e-05,94237.0,94236.0,3.10709199]
["bitfinex","BTCUSD",1736573354582,8.53e-05,94237.0,94236.0,3.52930984]
["bitfinex","BTCUSD",1736573356210,3.034e-05,94237.0,94236.0,3.52930984]
["bitfinex","BTCUSD",1736573356414,8.53e-05,94254.0,94253.0,0.36627593]
["bitfinex","BTCUSD",1736573356647,0.00023317,94254.0,94253.0,0.47057569]
["bitfinex","BTCUSD",1736573357143,0.00023317,94254.0,94253.0,0.70842415]
["bitfinex","BTCUSD",1736573357783,0.00023317,94254.0,94253.0,0.47057569]
["bitfinex","BTCUSD",1736573357954,0.00023317,94254.0,94253.0,0.47357569]
["bitfinex","BTCUSD",1736573358362,0.00023317,94254.0,94253.0,0.80337569]
["bitfinex","BTCUSD",1736573358819,0.00023317,94254.0,94253.0,1.58991969]
["bitfinex","BTCUSD",1736573358997,0.00023317,94254.0,94253.0,1.62294827]
["bitfinex","BTCUSD",1736573359757,0.00023317,94254.0,94253.0,1.62394827]
["bitfinex","BTCUSD",1736573360259,0.00023317,94254.0,94253.0,0.87019489]
["bitfinex","BTCUSD",1736573360631,0.00023317,94254.0,94253.0,2.19568789]
["bitfinex","BTCUSD",1736573360844,0.00023317,94254.0,94253.0,2.15069789]
["bitfinex","BTCUSD",1736573361048,0.00023317,94254.0,94253.0,2.15769789]
["bitfinex","BTCUSD",1736573361390,0.00023317,94254.0,94253.0,2.15069789]
["bitfinex","BTCUSD",1736573361595,0.00023317,94254.0,94253.0,2.15769789]
["bitfinex","BTCUSD",1736573362000,0.00023317,94254.0,94253.0,2.43376399]
["bitfinex","BTCUSD",1736573362197,0.00023317,94254.0,94253.0,2.44276399]
["bitfinex","BTCUSD",1736573362767,0.00023317,94254.0,94253.0,2.44176399]
["bitfinex","BTCUSD",1736573363123,0.00023317,94254.0,94253.0,2.46486806]
["bitfinex","BTCUSD",1736573363330,0.00023317,94254.0,94253.0,2.17980196]
["bitfinex","BTCUSD",1736573363553,0.00023317,94254.0,94253.0,2.17780196]
["bitfinex","BTCUSD",1736573363767,0.00023317,94254.0,94253.0,2.16980196]
["bitfinex","BTCUSD",1736573363973,0.00023317,94254.0,94253.0,2.17180196]
["bitfinex","BTCUSD",1736573364167,0.00023317,94254.0,94253.0,2.18080196]
["bitfinex","BTCUSD",1736573364372,0.00023317,94254.0,94253.0,2.17180196]
["bitfinex","BTCUSD",1736573364772,0.00023317,94254.0,94253.0,2.17980196]
["bitfinex","BTCUSD",1736573364972,0.00023317,94254.0,94253.0,2.17180196]
["bitfinex","BTCUSD",1736573365745,0.00023317,94254.0,94253.0,2.16980196]
["bitfinex","BTCUSD",1736573365967,0.00023317,94254.0,94253.0,2.16147996]
["bitfinex","BTCUSD",1736573366535,0.00023317,94254.0,94253.0,2.12845138]
["bitfinex","BTCUSD",1736573366737,0.00023317,94254.0,94253.0,2.12645138]
["bitfinex","BTCUSD",1736573367093,0.00023317,94254.0,94253.0,2.15942276]
["bitfinex","BTCUSD",1736573367294,0.00023317,94254.0,94253.0,2.15242276]
["bitfinex","BTCUSD",1736573367709,0.00023317,94254.0,94253.0,2.06381676]
["bitfinex","BTCUSD",1736573367891,0.00023317,94254.0,94253.0,2.02284538]
["bitfinex","BTCUSD",1736573368230,0.00023317,94254.0,94253.0,2.03184538]
["bitfinex","BTCUSD",1736573368388,0.00023317,94254.0,94253.0,2.02284538]
["bitfinex","BTCUSD",1736573369443,0.00023317,94254.0,94253.0,2.02084538]
["bitfinex","BTCUSD",1736573369783,0.00023317,94254.0,94253.0,2.02284538]
["bitfinex","BTCUSD",1736573370231,0.00023317,94254.0,94253.0,2.60151122]
["bitfinex","BTCUSD",1736573371032,0.00023317,94254.0,94253.0,2.61051122]
["bitfinex","BTCUSD",1736573371442,0.00023317,94254.0,94253.0,2.60151122]
["bitfinex","BTCUSD",1736573371742,0.00023317,94254.0,94253.0,2.60951122]
["bitfinex","BTCUSD",1736573371951,0.00023317,94254.0,94253.0,2.59951122]
["bitfinex","BTCUSD",1736573372300,0.00023317,94254.0,94253.0,2.61051122]
["bitfinex","BTCUSD",1736573372504,0.00023317,94254.0,94253.0,2.60151122]
["bitfinex","BTCUSD",1736573372706,0.00023317,94254.0,94253.0,2.60751122]
["bitfinex","BTCUSD",1736573373129,0.00023317,94254.0,94253.0,2.60951122]
["bitfinex","BTCUSD",1736573374088,0.00023317,94254.0,94253.0,2.60151122]
["bitfinex","BTCUSD",1736573374491,0.00023317,94254.0,94253.0,2.61051122]
["bitfinex","BTCUSD",1736573375037,0.00023317,94254.0,94253.0,2.60151122]
["bitfinex","BTCUSD",1736573375170,0.00023317,94254.0,94253.0,2.60951122]
["bitfinex","BTCUSD",1736573375366,0.00023317,94254.0,94253.0,2.59951122]
["bitfinex","BTCUSD",1736573375755,0.00023317,94254.0,94253.0,2.61051122]
["bitfinex","BTCUSD",1736573375959,0.00023317,94254.0,94253.0,2.60151122]
["bitfinex","BTCUSD",1736573376160,0.00023317,94254.0,94253.0,2.59951122]
["bitfinex","BTCUSD",1736573376626,0.00023317,94254.0,94253.0,1.70738922]
["bitfinex","BTCUSD",1736573376839,0.00023317,94254.0,94253.0,1.63147338]
["bitfinex","BTCUSD",1736573377041,0.00023317,94254.0,94253.0,1.59906938]
["bitfinex","BTCUSD",1736573377236,0.00023317,94254.0,94253.0,1.57651338]
["bitfinex","BTCUSD",1736573377464,0.00023317,94254.0,94253.0,1.58451338]
["bitfinex","BTCUSD",1736573377670,0.00023317,94254.0,94253.0,1.57651338]
["bitfinex","BTCUSD",1736573378110,0.00023317,94254.0,94253.0,1.58351338]
["bitfinex","BTCUSD",1736573378315,0.00023317,94254.0,94253.0,1.57451338]
["bitfinex","BTCUSD",1736573378527,0.00023317,94254.0,94253.0,1.57651338]
["bitfinex","BTCUSD",1736573378705,0.00023317,94254.0,94253.0,1.58451338]
["bitfinex","BTCUSD",1736573379266,0.00023317,94254.0,94253.0,1.59351338]
["bitfinex","BTCUSD",1736573379571,0.00023317,94254.0,94253.0,1.59151338]
["bitfinex","BTCUSD",1736573379999,0.00023317,94254.0,94253.0,1.59351338]
["bitfinex","BTCUSD",1736573380617,0.00023317,94254.0,94253.0,1.57651338]
["bitfinex","BTCUSD",1736573381025,0.00023317,94254.0,94253.0,1.58451338]
["bitfinex","BTCUSD",1736573381231,0.00023317,94254.0,94253.0,1.57451338]
["bitfinex","BTCUSD",1736573381438,0.00023317,94254.0,94253.0,1.40097038]
["bitfinex","BTCUSD",1736573381646,0.00023317,94254.0,94253.0,1.87486638]
["bitfinex","BTCUSD",1736573381965,0.00023317,94254.0,94253.0,1.78957338]
["bitfinex","BTCUSD",1736573382212,0.00023317,94254.0,94253.0,1.75152138]
["bitfinex","BTCUSD",1736573382387,0.00023317,94254.0,94253.0,1.74552138]
["bitfinex","BTCUSD",1736573383049,0.00023317,94254.0,94253.0,1.74352138]
["bitfinex","BTCUSD",1736573383225,0.00023317,94254.0,94253.0,1.74552138]
["bitfinex","BTCUSD",1736573383788,0.00023317,94254.0,94253.0,1.75452138]
["bitfinex","BTCUSD",1736573384198,0.00023317,94254.0,94253.0,1.98281407]
["bitfinex","BTCUSD",1736573384576,0.00023317,94254.0,94253.0,1.98081407]
["bitfinex","BTCUSD",1736573384786,0.00023317,94254.0,94253.0,1.75352138]
["bitfinex","BTCUSD",1736573385007,0.00023317,94254.0,94253.0,1.74552138]
["bitfinex","BTCUSD",1736573385250,0.00023317,94254.0,94253.0,1.75452138]
["bitfinex","BTCUSD",1736573385456,0.00023317,94254.0,94253.0,1.75252138]
["bitfinex","BTCUSD",1736573385685,0.00023317,94254.0,94253.0,1.74552138]
["bitfinex","BTCUSD",1736573386231,0.00023317,94254.0,94253.0,1.98281407]
["bitfinex","BTCUSD",1736573386934,0.00023317,94254.0,94253.0,1.93289107]
["bitfinex","BTCUSD",1736573387141,0.00023317,94254.0,94253.0,1.69559838]
["bitfinex","BTCUSD",1736573387343,0.00023317,94254.0,94253.0,1.68759838]
["bitfinex","BTCUSD",1736573387542,0.00023317,94254.0,94253.0,1.72059617]
["bitfinex","BTCUSD",1736573387748,0.00023317,94254.0,94253.0,1.71859617]
["bitfinex","BTCUSD",1736573388068,0.00023317,94254.0,94253.0,1.72759617]
["bitfinex","BTCUSD",1736573388262,0.00023317,94254.0,94253.0,1.72959617]
["bitfinex","BTCUSD",1736573388463,0.00023317,94254.0,94253.0,1.68759838]
["bitfinex","BTCUSD",1736573388677,0.00023317,94254.0,94253.0,1.68559838]
["bitfinex","BTCUSD",1736573388974,0.00023317,94254.0,94253.0,1.69559838]
["bitfinex","BTCUSD",1736573389175,0.00023317,94254.0,94253.0,1.9330364]
["bitfinex","BTCUSD",1736573389555,0.00023317,94254.0,94253.0,1.96604296]
["bitfinex","BTCUSD",1736573389760,0.00023317,94254.0,94253.0,1.96404296]
["bitfinex","BTCUSD",1736573390161,0.00023317,94254.0,94253.0,1.72660494]
["bitfinex","BTCUSD",1736573390362,0.00023317,94254.0,94253.0,1.71860494]
["bitfinex","BTCUSD",1736573390618,0.00023317,94254.0,94253.0,1.72760494]
["bitfinex","BTCUSD",1736573391006,0.00023317,94254.0,94253.0,1.71860494]
["bitfinex","BTCUSD",1736573391213,0.00023317,94254.0,94253.0,1.72860494]
["bitfinex","BTCUSD",1736573391705,0.00023317,94254.0,94253.0,1.71860494]
["bitfinex","BTCUSD",1736573391915,0.00023317,94254.0,94253.0,1.72960494]
["bitfinex","BTCUSD",1736573392069,0.00023317,94254.0,94253.0,1.72060494]
["bitfinex","BTCUSD",1736573392264,0.00023317,94254.0,94253.0,1.71860494]
["bitfinex","BTCUSD",1736573392495,0.00023317,94254.0,94253.0,1.95611195]
["bitfinex","BTCUSD",1736573392691,0.00023317,94254.0,94253.0,1.95811195]
["bitfinex","BTCUSD",1736573393276,0.00023317,94254.0,94253.0,1.72060494]
["bitfinex","BTCUSD",1736573393479,0.00023317,94254.0,94253.0,1.72860494]
["bitfinex","BTCUSD",1736573393896,0.00023317,94254.0,94253.0,1.72060494]
["bitfinex","BTCUSD",1736573394076,0.00023317,94254.0,94253.0,1.71860494]
["bitfinex","BTCUSD",1736573394230,0.00023317,94254.0,94253.0,1.72760494]
["bitfinex","BTCUSD",1736573394431,0.00023317,94254.0,94253.0,1.72060494]
["bitfinex","BTCUSD",1736573394851,0.00023317,94254.0,94253.0,1.72660494]
["bitfinex","BTCUSD",1736573395285,0.00023317,94254.0,94253.0,1.72860494]
["bitfinex","BTCUSD",1736573397191,0.00023317,94254.0,94253.0,1.82860494]
["bitfinex","BTCUSD",1736573399981,0.00023317,94254.0,94253.0,2.11367104]
["bitfinex","BTCUSD",1736573400609,0.00023317,94254.0,94253.0,1.82860494]
["bitfinex","BTCUSD",1736573401467,0.00023317,94254.0,94253.0,1.92860494]
["bitfinex","BTCUSD",1736573403631,0.00023317,94254.0,94253.0,2.05150494]
["bitfinex","BTCUSD",1736573404911,0.00023317,94254.0,94253.0,2.04950494]
["bitfinex","BTCUSD",1736573405116,0.00023317,94254.0,94253.0,2.04450494]
["bitfinex","BTCUSD",1736573405318,0.00023317,94254.0,94253.0,2.05350494]
["bitfinex","BTCUSD",1736573406217,0.00023317,94254.0,94253.0,3.63270694]
["bitfinex","BTCUSD",1736573406398,0.00023317,94254.0,94253.0,3.59281994]
["bitfinex","BTCUSD",1736573406569,0.00023317,94254.0,94253.0,3.55384394]
["bitfinex","BTCUSD",1736573406804,0.00023317,94254.0,94253.0,3.54484394]
["bitfinex","BTCUSD",1736573406957,0.00023317,94254.0,94253.0,3.55684394]
["bitfinex","BTCUSD",1736573407360,0.00023317,94254.0,94253.0,3.31964294]
["bitfinex","BTCUSD",1736573407749,0.00023317,94254.0,94253.0,2.81519494]
["bitfinex","BTCUSD",1736573407959,0.00023317,94254.0,94253.0,2.19358594]
["bitfinex","BTCUSD",1736573408215,0.00023317,94254.0,94253.0,2.16098594]
["bitfinex","BTCUSD",1736573408568,0.00023317,94254.0,94253.0,2.14898594]
["bitfinex","BTCUSD",1736573408770,0.00023317,94254.0,94253.0,2.15298594]
["bitfinex","BTCUSD",1736573409421,0.00023317,94254.0,94253.0,1.94582594]
["bitfinex","BTCUSD",1736573409640,0.00023317,94254.0,94253.0,1.43389501]
["bitfinex","BTCUSD",1736573410066,0.00023317,94254.0,94253.0,1.40997038]
["bitfinex","BTCUSD",1736573410273,0.00023317,94254.0,94253.0,1.41397038]
["bitfinex","BTCUSD",1736573410455,0.07893317,94254.0,94253.0,1.40497038]
["bitfinex","BTCUSD",1736573410662,0.07893317,94254.0,94253.0,1.41397038]
["bitfinex","BTCUSD",1736573410839,0.07893317,94254.0,94253.0,1.40097038]
["bitfinex","BTCUSD",1736573411041,0.07893317,94254.0,94253.0,1.22788845]
["bitfinex","BTCUSD",1736573411250,0.07893317,94254.0,94253.0,1.24097038]
["bitfinex","BTCUSD",1736573411619,0.07893317,94254.0,94253.0,1.37797038]
["bitfinex","BTCUSD",1736573411819,0.07893317,94254.0,94253.0,1.39097038]
["bitfinex","BTCUSD",1736573412261,0.07893317,94254.0,94253.0,0.84527038]
["bitfinex","BTCUSD",1736573413248,0.07893317,94254.0,94253.0,0.84127038]
["bitfinex","BTCUSD",1736573413660,0.12753317,94254.0,94253.0,0.83427038]
["bitfinex","BTCUSD",1736573414057,0.12753317,94254.0,94253.0,0.83227038]
["bitfinex","BTCUSD",1736573414251,0.12753317,94254.0,94253.0,0.83827038]
["bitfinex","BTCUSD",1736573414431,0.12753317,94254.0,94253.0,0.83327038]
["bitfinex","BTCUSD",1736573414745,0.12753317,94254.0,94253.0,0.83827038]
["bitfinex","BTCUSD",1736573414933,0.12753317,94254.0,94253.0,0.83227038]
["bitfinex","BTCUSD",1736573415280,0.12753317,94254.0,94253.0,0.83727038]
["bitfinex","BTCUSD",1736573416954,0.12753317,94254.0,94253.0,0.60397231]
["bitfinex","BTCUSD",1736573417123,0.12753317,94254.0,94253.0,0.59989038]
["bitfinex","BTCUSD",1736573417860,0.12753317,94254.0,94253.0,0.59889038]
["bitfinex","BTCUSD",1736573418069,0.12853317,94254.0,94253.0,0.59897231]
["bitfinex","BTCUSD",1736573418393,0.12853317,94254.0,94253.0,0.59997231]
["bitfinex","BTCUSD",1736573418612,0.12853317,94254.0,94253.0,0.59589038]
["bitfinex","BTCUSD",1736573419064,0.12853317,94254.0,94253.0,0.58509976]
["bitfinex","BTCUSD",1736573422130,0.12753317,94254.0,94253.0,0.58409976]
["bitfinex","BTCUSD",1736573423160,0.00023317,94254.0,94253.0,0.58818169]
["bitfinex","BTCUSD",1736573423656,0.00023317,94254.0,94253.0,0.59018169]
["bitfinex","BTCUSD",1736573423862,0.00023317,94254.0,94253.0,0.58818169]
["bitfinex","BTCUSD",1736573424088,0.00123317,94254.0,94253.0,0.58818169]
["bitfinex","BTCUSD",1736573424325,0.00123317,94254.0,94253.0,0.58918169]
["bitfinex","BTCUSD",1736573424583,0.00023317,94254.0,94253.0,0.58818169]
["bitfinex","BTCUSD",1736573424777,0.00023317,94254.0,94253.0,0.58918169]
["bitfinex","BTCUSD",1736573424972,0.00023317,94254.0,94253.0,0.59318169]
["bitfinex","BTCUSD",1736573425174,0.00023317,94254.0,94253.0,0.58918169]
["bitfinex","BTCUSD",1736573425447,0.00023317,94254.0,94253.0,0.58818169]
["bitfinex","BTCUSD",1736573425662,0.00023317,94254.0,94253.0,0.59418169]
["bitfinex","BTCUSD",1736573426772,0.00023317,94254.0,94253.0,0.58918169]
["bitfinex","BTCUSD",1736573426981,0.00023317,94254.0,94253.0,0.58818169]
["bitfinex","BTCUSD",1736573427333,0.00023317,94254.0,94253.0,0.58918169]
["bitfinex","BTCUSD",1736573427623,0.00023317,94254.0,94253.0,0.59418169]
["bitfinex","BTCUSD",1736573427741,0.00023317,94254.0,94253.0,0.58818169]
["bitfinex","BTCUSD",1736573427947,0.00023317,94254.0,94253.0,0.58918169]
["bitfinex","BTCUSD",1736573428149,0.00023317,94254.0,94253.0,0.59418169]
["bitfinex","BTCUSD",1736573428342,0.00023317,94254.0,94253.0,0.58918169]
["bitfinex","BTCUSD",1736573428590,0.00023317,94254.0,94253.0,0.58818169]
["bitfinex","BTCUSD",1736573428786,0.00023317,94254.0,94253.0,0.59318169]
["bitfinex","BTCUSD",1736573429123,0.00023317,94254.0,94253.0,0.59418169]
["bitfinex","BTCUSD",1736573430147,0.00023317,94254.0,94253.0,0.58818169]
["bitfinex","BTCUSD",1736573430483,0.00023317,94254.0,94253.0,0.59418169]
["bitfinex","BTCUSD",1736573430694,0.00023317,94254.0,94253.0,0.58918169]
["bitfinex","BTCUSD",1736573430951,0.00023317,94254.0,94253.0,0.58818169]
["bitfinex","BTCUSD",1736573431104,0.00023317,94254.0,94253.0,0.59318169]
["bitfinex","BTCUSD",1736573431329,0.00023317,94254.0,94253.0,0.58918169]
["bitfinex","BTCUSD",1736573431755,0.00023317,94254.0,94253.0,0.59318169]
["bitfinex","BTCUSD",1736573431955,0.00023317,94254.0,94253.0,0.58818169]
["bitfinex","BTCUSD",1736573432136,0.00023317,94254.0,94253.0,0.58918169]
["bitfinex","BTCUSD",1736573433344,0.00023317,94254.0,94253.0,0.59318169]
["bitfinex","BTCUSD",1736573433752,0.00023317,94254.0,94253.0,0.59418169]
["bitfinex","BTCUSD",1736573434163,0.00023317,94254.0,94253.0,0.59318169]
["bitfinex","BTCUSD",1736573434594,0.00023317,94254.0,94253.0,0.58918169]
["bitfinex","BTCUSD",1736573434997,0.00023317,94254.0,94253.0,0.59318169]
["bitfinex","BTCUSD",1736573435451,0.00023317,94254.0,94253.0,0.59418169]
["bitfinex","BTCUSD",1736573436662,0.00023317,94254.0,94253.0,0.58818169]
["bitfinex","BTCUSD",1736573437059,0.00023317,94254.0,94253.0,0.59418169]
["bitfinex","BTCUSD",1736573437216,0.00023317,94254.0,94253.0,0.58918169]
["bitfinex","BTCUSD",1736573437677,0.00023317,94254.0,94253.0,0.59318169]
["bitfinex","BTCUSD",1736573437889,0.00023317,94254.0,94253.0,0.58918169]
["bitfinex","BTCUSD",1736573438298,0.00023317,94254.0,94253.0,0.59418169]
["bitfinex","BTCUSD",1736573438591,0.00023317,94254.0,94253.0,0.59318169]
["bitfinex","BTCUSD",1736573438751,0.00023317,94254.0,94253.0,0.59418169]
["bitfinex","BTCUSD",1736573440137,0.00023317,94254.0,94253.0,0.58818169]
["bitfinex","BTCUSD",1736573440340,0.00023317,94254.0,94253.0,0.58918169]
["bitfinex","BTCUSD",1736573440545,0.00023317,94254.0,94253.0,0.59418169]
["bitfinex","BTCUSD",1736573440725,0.00023317,94254.0,94253.0,0.58918169]
["bitfinex","BTCUSD",1736573441048,0.00023317,94254.0,94253.0,0.59418169]
["bitfinex","BTCUSD",1736573441248,0.00023317,94254.0,94253.0,0.58918169]
["bitfinex","BTCUSD",1736573441467,0.00023317,94254.0,94253.0,0.58818169]
["bitfinex","BTCUSD",1736573441659,0.00023317,94254.0,94253.0,0.59318169]
["bitfinex","BTCUSD",1736573441912,0.00023317,94254.0,94253.0,0.59418169]
["bitfinex","BTCUSD",1736573443297,0.00023317,94254.0,94253.0,0.58818169]
["bitfinex","BTCUSD",1736573443699,0.00023317,94254.0,94253.0,0.59418169]
["bitfinex","BTCUSD",1736573443917,0.00023317,94254.0,94253.0,0.58918169]
["bitfinex","BTCUSD",1736573444326,0.00023317,94254.0,94253.0,0.59418169]
["bitfinex","BTCUSD",1736573448305,0.00023317,94254.0,94253.0,0.59318169]
["bitfinex","BTCUSD",1736573449191,0.00023317,94254.0,94253.0,0.59418169]
["bitfinex","BTCUSD",1736573449409,0.00023317,94254.0,94253.0,0.59009976]
["bitfinex","BTCUSD",1736573449629,0.00023317,94254.0,94253.0,0.58918169]
["bitfinex","BTCUSD",1736573450168,0.00023317,94254.0,94253.0,0.59018169]
["bitfinex","BTCUSD",1736573450388,0.00023317,94254.0,94253.0,0.58918169]
["bitfinex","BTCUSD",1736573450838,0.00023317,94254.0,94253.0,0.58818169]
["bitfinex","BTCUSD",1736573451034,0.00023317,94254.0,94253.0,0.59118169]
["bitfinex","BTCUSD",1736573451565,0.00023317,94254.0,94253.0,0.58818169]
["bitfinex","BTCUSD",1736573451892,0.00123317,94254.0,94253.0,0.58818169]
["bitfinex","BTCUSD",1736573453002,0.00123317,94254.0,94253.0,0.58918169]
["bitfinex","BTCUSD",1736573453724,0.00123317,94254.0,94253.0,0.58509976]
["bitfinex","BTCUSD",1736573454684,0.00123317,94254.0,94253.0,0.43509976]
["bitfinex","BTCUSD",1736573454928,0.12603317,94254.0,94253.0,0.43509976]
["bitfinex","BTCUSD",1736573455444,0.12603317,94254.0,94253.0,0.3308]
["bitfinex","BTCUSD",1736573455922,0.12503317,94254.0,94253.0,0.001]
["bitfinex","BTCUSD",1736573456411,0.12503317,94254.0,94241.0,0.00408193]
["bitfinex","BTCUSD",1736573456607,0.212194,94253.0,94242.0,0.10429976]
["bitfinex","BTCUSD",1736573458168,0.214194,94253.0,94242.0,0.10429976]
["bitfinex","BTCUSD",1736573462031,0.214194,94253.0,94246.0,0.00408193]
["bitfinex","BTCUSD",1736573462032,0.002,94253.0,94246.0,0.00408193]
["bitfinex","BTCUSD",1736573462367,0.002,94253.0,94252.0,0.00408193]
["bitfinex","BTCUSD",1736573462512,0.002,94253.0,94252.0,0.25838169]
["bitfinex","BTCUSD",1736573464014,0.00023317,94254.0,94253.0,0.362194]
["bitfinex","BTCUSD",1736573464141,0.00023317,94254.0,94253.0,0.47057569]
["bitfinex","BTCUSD",1736573466413,0.00023317,94254.0,94253.0,0.47257569]
["bitfinex","BTCUSD",1736573466830,0.00023317,94254.0,94253.0,0.47057569]
["bitfinex","BTCUSD",1736573467043,0.00023317,94254.0,94253.0,0.47357569]
["bitfinex","BTCUSD",1736573467563,0.00023317,94254.0,94253.0,0.47057569]
["bitfinex","BTCUSD",1736573467763,0.00023317,94254.0,94253.0,0.47357569]
["bitfinex","BTCUSD",1736573467970,0.00023317,94254.0,94253.0,0.48394123]
["bitfinex","BTCUSD",1736573469769,0.00023317,94254.0,94253.0,0.48094123]
["bitfinex","BTCUSD",1736573469999,0.00023317,94254.0,94253.0,0.48394123]
["bitfinex","BTCUSD",1736573470815,0.00023317,94254.0,94253.0,0.48094123]
["bitfinex","BTCUSD",1736573471024,0.00023317,94254.0,94253.0,0.48194123]
["bitfinex","BTCUSD",1736573471277,0.00023317,94254.0,94253.0,0.48494123]
["bitfinex","BTCUSD",1736573471481,0.00023317,94254.0,94253.0,0.48394123]
["bitfinex","BTCUSD",1736573472991,0.00023317,94254.0,94253.0,0.48094123]
["bitfinex","BTCUSD",1736573473154,0.00023317,94254.0,94253.0,0.48394123]
["bitfinex","BTCUSD",1736573473599,0.00023317,94254.0,94253.0,0.48094123]
["bitfinex","BTCUSD",1736573473807,0.00023317,94254.0,94253.0,0.48494123]
["bitfinex","BTCUSD",1736573474359,0.00023317,94254.0,94253.0,0.48394123]
["bitfinex","BTCUSD",1736573474541,0.00023317,94254.0,94253.0,0.48094123]
["bitfinex","BTCUSD",1736573474893,0.00023317,94254.0,94253.0,0.48494123]
["bitfinex","BTCUSD",1736573475325,0.00023317,94254.0,94253.0,0.48594123]
["bitfinex","BTCUSD",1736573476091,0.00023317,94254.0,94253.0,0.27374723]
["bitfinex","BTCUSD",1736573476876,0.00023317,94254.0,94253.0,0.27274723]
["bitfinex","BTCUSD",1736573477754,0.00023317,94254.0,94253.0,0.2686653]
["bitfinex","BTCUSD",1736573477927,0.00023317,94254.0,94253.0,0.26538169]
["bitfinex","BTCUSD",1736573478105,0.00023317,94254.0,94253.0,0.25838169]
["bitfinex","BTCUSD",1736573478513,0.00023317,94254.0,94253.0,0.25938169]
["bitfinex","BTCUSD",1736573480037,0.00023317,94254.0,94253.0,0.25838169]
["bitfinex","BTCUSD",1736573480442,0.00023317,94254.0,94253.0,0.26038169]
["bitfinex","BTCUSD",1736573482630,0.00023317,94254.0,94253.0,0.25629976]
["bitfinex","BTCUSD",1736573483743,0.00023317,94254.0,94253.0,0.25429976]
["bitfinex","BTCUSD",1736573483948,0.00023317,94254.0,94253.0,0.25629976]
["bitfinex","BTCUSD",1736573488334,0.00023317,94254.0,94253.0,0.26038169]
["bitfinex","BTCUSD",1736573489560,0.00123317,94254.0,94253.0,0.26038169]
["bitfinex","BTCUSD",1736573489964,0.00023317,94254.0,94253.0,0.26038169]
["bitfinex","BTCUSD",1736573490177,0.00023317,94254.0,94253.0,0.25838169]
["bitfinex","BTCUSD",1736573490383,0.00023317,94254.0,94253.0,0.25938169]
["bitfinex","BTCUSD",1736573490626,0.00023317,94254.0,94253.0,0.26338169]
["bitfinex","BTCUSD",1736573499705,0.00023317,94254.0,94253.0,0.25838169]
["bitfinex","BTCUSD",1736573499915,0.00023317,94254.0,94253.0,0.26338169]
["bitfinex","BTCUSD",1736573514572,0.00023317,94254.0,94253.0,0.25929976]
["bitfinex","BTCUSD",1736573514775,0.00023317,94254.0,94253.0,0.26338169]
["bitfinex","BTCUSD",1736573517716,0.00023317,94254.0,94253.0,0.25929976]
["bitfinex","BTCUSD",1736573517925,0.00023317,94254.0,94253.0,0.26338169]
["bitfinex","BTCUSD",1736573527965,0.00023317,94254.0,94253.0,0.25929976]
["bitfinex","BTCUSD",1736573528411,0.00023317,94254.0,94253.0,0.26338169]
["bitfinex","BTCUSD",1736573529454,0.00023317,94254.0,94253.0,0.25929976]
["bitfinex","BTCUSD",1736573531871,0.00023317,94254.0,94253.0,0.26338169]
["bitfinex","BTCUSD",1736573538263,0.00023317,94254.0,94253.0,0.25929976]
["bitfinex","BTCUSD",1736573538461,0.00023317,94254.0,94253.0,0.10929976]
["bitfinex","BTCUSD",1736573538689,0.00023317,94254.0,94253.0,0.11338169]
["bitfinex","BTCUSD",1736573539953,0.00023317,94254.0,94253.0,0.11238169]
["bitfinex","BTCUSD",1736573540288,0.00023317,94254.0,94253.0,0.10838169]
["bitfinex","BTCUSD",1736573540695,0.00023317,94254.0,94253.0,0.10938169]
["bitfinex","BTCUSD",1736573540929,0.00023317,94254.0,94253.0,0.10838169]
["bitfinex","BTCUSD",1736573541381,0.00023317,94254.0,94253.0,0.11038169]
["bitfinex","BTCUSD",1736573541598,0.00023317,94254.0,94253.0,0.10838169]
["bitfinex","BTCUSD",1736573541950,0.00023317,94254.0,94253.0,0.11038169]
["bitfinex","BTCUSD",1736573543493,0.00023317,94254.0,94253.0,0.10838169]
["bitfinex","BTCUSD",1736573544208,0.00023317,94254.0,94253.0,0.11038169]
["bitfinex","BTCUSD",1736573544415,0.00023317,94254.0,94253.0,0.10838169]
["bitfinex","BTCUSD",1736573544792,0.00023317,94254.0,94253.0,0.11038169]
["bitfinex","BTCUSD",1736573547121,0.00023317,94254.0,94253.0,0.11138169]
["bitfinex","BTCUSD",1736573547420,0.00023317,94254.0,94253.0,0.10938169]
["bitfinex","BTCUSD",1736573547627,0.00023317,94254.0,94253.0,0.10838169]
["bitfinex","BTCUSD",1736573547824,0.00023317,94254.0,94253.0,0.11238169]
["bitfinex","BTCUSD",1736573566269,0.00023317,94254.0,94253.0,0.10829976]
["bitfinex","BTCUSD",1736573567040,0.00023317,94254.0,94253.0,0.10529976]
["bitfinex","BTCUSD",1736573567650,0.00123317,94254.0,94253.0,0.10429976]
["bitfinex","BTCUSD",1736573567890,0.00123317,94254.0,94253.0,0.10529976]
["bitfinex","BTCUSD",1736573568980,0.00023317,94254.0,94253.0,0.10529976]
["bitfinex","BTCUSD",1736573569351,0.00123317,94254.0,94253.0,0.10529976]
["bitfinex","BTCUSD",1736573569842,0.00023317,94254.0,94253.0,0.10529976]
["bitfinex","BTCUSD",1736573570068,0.00023317,94254.0,94253.0,0.10429976]
["bitfinex","BTCUSD",1736573570273,0.00123317,94254.0,94253.0,0.10429976]
["bitfinex","BTCUSD",1736573570412,0.00123317,94254.0,94253.0,0.10529976]
["bitfinex","BTCUSD",1736573571163,0.07683317,94254.0,94253.0,0.10529976]
["bitfinex","BTCUSD",1736573571700,0.08221622,94254.0,94253.0,0.001]
["bitfinex","BTCUSD",1736573572769,0.08121622,94254.0,94253.0,0.001]
["bitfinex","BTCUSD",1736573573143,0.08221622,94254.0,94246.0,0.3298]
["bitfinex","BTCUSD",1736573573353,0.08221622,94254.0,94247.0,0.10429976]
["bitfinex","BTCUSD",1736573573561,0.08121622,94254.0,94253.0,0.001]
["bitfinex","BTCUSD",1736573573963,0.08221622,94254.0,94247.0,0.10429976]
["bitfinex","BTCUSD",1736573574214,0.08221622,94254.0,94253.0,0.001]
["bitfinex","BTCUSD",1736573574461,0.212194,94253.0,94247.0,0.10429976]
["bitfinex","BTCUSD",1736573574570,0.212194,94253.0,94247.0,0.10529976]
["bitfinex","BTCUSD",1736573574814,0.00528743,94252.0,94247.0,0.10529976]
["bitfinex","BTCUSD",1736573576236,0.00528743,94252.0,94247.0,0.10429976]
["bitfinex","BTCUSD",1736573576673,0.00528743,94252.0,94247.0,0.10529976]
["bitfinex","BTCUSD",1736573576916,0.00528743,94252.0,94247.0,0.10429976]
["bitfinex","BTCUSD",1736573577174,0.212199,94251.0,94247.0,0.10429976]
["bitfinex","BTCUSD",1736573577356,0.00528742,94251.0,94247.0,0.10429976]
["bitfinex","BTCUSD",1736573577576,0.212194,94253.0,94247.0,0.10429976]
["bitfinex","BTCUSD",1736573577821,0.0052874,94250.0,94247.0,0.10429976]
["bitfinex","BTCUSD",1736573578031,0.212199,94251.0,94239.0,0.01069389]
["bitfinex","BTCUSD",1736573578209,0.00528738,94249.0,94241.0,0.15]
["bitfinex","BTCUSD",1736573578533,0.212206,94248.0,94242.0,0.10429976]
["bitfinex","BTCUSD",1736573578672,0.21747387,94248.0,94242.0,0.10429976]
["bitfinex","BTCUSD",1736573580531,0.21947387,94248.0,94242.0,0.10429976]
["bitfinex","BTCUSD",1736573580731,0.21947387,94248.0,94242.0,0.10838169]
["bitfinex","BTCUSD",1736573581031,0.00726787,94248.0,94246.0,0.00408193]
["bitfinex","BTCUSD",1736573582531,0.00526787,94248.0,94246.0,0.00408193]
["bitfinex","BTCUSD",1736573582736,0.002,94248.0,94246.0,0.00408193]
["bitfinex","BTCUSD",1736573582941,0.00524891,94247.0,94246.0,0.00408193]
["bitfinex","BTCUSD",1736573584288,0.00724891,94247.0,94246.0,0.00408193]
["bitfinex","BTCUSD",1736573584511,0.00824891,94247.0,94246.0,0.00408193]
["bitfinex","BTCUSD",1736573586239,0.00824891,94247.0,94242.0,0.10429976]
["bitfinex","BTCUSD",1736573586444,0.00824891,94247.0,94242.0,0.10838169]
["bitfinex","BTCUSD",1736573586596,0.00824891,94247.0,94242.0,0.10429976]
["bitfinex","BTCUSD",1736573587292,0.00524891,94247.0,94242.0,0.10429976]
["bitfinex","BTCUSD",1736573587671,0.003,94247.0,94242.0,0.10429976]
["bitfinex","BTCUSD",1736573587833,0.00517233,94246.0,94242.0,0.10429976]
["bitfinex","BTCUSD",1736573588032,0.00517233,94246.0,94237.0,0.01104616]
["bitfinex","BTCUSD",1736573588265,0.0764,94245.0,94238.0,0.10429976]
["bitfinex","BTCUSD",1736573588652,0.00517253,94244.0,94238.0,0.10429976]
["bitfinex","BTCUSD",1736573589707,0.21738753,94244.0,94238.0,0.10429976]
["bitfinex","BTCUSD",1736573590386,0.21838753,94244.0,94238.0,0.10429976]
["bitfinex","BTCUSD",1736573595471,0.00617253,94244.0,94238.0,0.10838169]
["bitfinex","BTCUSD",1736573595688,0.00617253,94244.0,94240.0,0.00408193]
["bitfinex","BTCUSD",1736573595861,0.001,94244.0,94240.0,0.00408193]
["bitfinex","BTCUSD",1736573596272,0.212208,94247.0,94238.0,0.10838169]
["bitfinex","BTCUSD",1736573596415,0.001,94244.0,94238.0,0.10838169]
["bitfinex","BTCUSD",1736573596816,0.00513672,94243.0,94238.0,0.10838169]
["bitfinex","BTCUSD",1736573597439,0.001,94244.0,94238.0,0.10838169]
["bitfinex","BTCUSD",1736573597625,0.0051367,94242.0,94238.0,0.10838169]
["bitfinex","BTCUSD",1736573597823,0.00513715,94243.0,94238.0,0.10838169]
["bitfinex","BTCUSD",1736573598043,0.00513668,94241.0,94238.0,0.10838169]
["bitfinex","BTCUSD",1736573598264,0.00513653,94242.0,94238.0,0.10838169]
["bitfinex","BTCUSD",1736573598445,0.00513666,94240.0,94238.0,0.10838169]
["bitfinex","BTCUSD",1736573598738,0.212208,94247.0,94238.0,0.10838169]
["bitfinex","BTCUSD",1736573598949,0.00513665,94239.0,94238.0,0.10838169]
["bitfinex","BTCUSD",1736573599157,0.212208,94247.0,94238.0,0.10838169]
["bitfinex","BTCUSD",1736573599362,0.00513665,94239.0,94238.0,0.10838169]
["bitfinex","BTCUSD",1736573599568,0.001,94243.0,94239.0,0.00408193]
["bitfinex","BTCUSD",1736573599722,8.53e-05,94248.0,94239.0,0.00408193]
["bitfinex","BTCUSD",1736573599932,8.53e-05,94248.0,94239.0,0.10838169]
["bitfinex","BTCUSD",1736573600134,0.002,94247.0,94240.0,0.00408193]
["bitfinex","BTCUSD",1736573600674,8.53e-05,94248.0,94240.0,0.00408193]
["bitfinex","BTCUSD",1736573600859,0.00513677,94246.0,94240.0,0.00408193]
["bitfinex","BTCUSD",1736573601083,0.00513679,94247.0,94240.0,0.00408193]
["bitfinex","BTCUSD",1736573601243,8.53e-05,94244.0,94240.0,0.00408193]
["bitfinex","BTCUSD",1736573601634,0.00513672,94243.0,94240.0,0.00408193]
["bitfinex","BTCUSD",1736573602048,8.53e-05,94244.0,94240.0,0.00408193]
["bitfinex","BTCUSD",1736573602450,0.00513672,94243.0,94240.0,0.00408193]
["bitfinex","BTCUSD",1736573602673,8.53e-05,94244.0,94240.0,0.00408193]
["bitfinex","BTCUSD",1736573602880,0.00613672,94243.0,94240.0,0.00408193]
["bitfinex","BTCUSD",1736573603076,0.001,94243.0,94240.0,0.00508193]
["bitfinex","BTCUSD",1736573603477,8.53e-05,94244.0,94241.0,0.10429976]
["bitfinex","BTCUSD",1736573603738,8.53e-05,94244.0,94243.0,0.00408193]
["bitfinex","BTCUSD",1736573603919,0.0010853,94244.0,94243.0,0.25838169]
["bitfinex","BTCUSD",1736573604121,0.0010853,94244.0,94243.0,0.33998169]
["bitfinex","BTCUSD",1736573605695,8.53e-05,94244.0,94243.0,0.33998169]
["bitfinex","BTCUSD",1736573605896,0.0010853,94244.0,94243.0,0.33998169]
["bitfinex","BTCUSD",1736573606765,8.53e-05,94244.0,94243.0,0.33998169]
["bitfinex","BTCUSD",1736573606913,8.53e-05,94244.0,94243.0,0.34298169]
["bitfinex","BTCUSD",1736573607118,0.0010853,94244.0,94243.0,0.34298169]
["bitfinex","BTCUSD",1736573607522,8.53e-05,94244.0,94243.0,0.34298169]
["bitfinex","BTCUSD",1736573609204,8.53e-05,94244.0,94243.0,0.34398169]
["bitfinex","BTCUSD",1736573633843,8.53e-05,94244.0,94243.0,2.19127069]
["bitfinex","BTCUSD",1736573634056,8.53e-05,94244.0,94243.0,2.36107069]
["bitfinex","BTCUSD",1736573634262,8.53e-05,94244.0,94243.0,2.39410631]
["bitfinex","BTCUSD",1736573634895,8.53e-05,94244.0,94243.0,2.39310631]
["bitfinex","BTCUSD",1736573635074,8.53e-05,94244.0,94243.0,2.39510631]
["bitfinex","BTCUSD",1736573635518,8.53e-05,94244.0,94243.0,2.39010631]
["bitfinex","BTCUSD",1736573635724,8.53e-05,94244.0,94243.0,2.39710631]
["bitfinex","BTCUSD",1736573635924,8.53e-05,94244.0,94243.0,2.39310631]
["bitfinex","BTCUSD",1736573636358,8.53e-05,94244.0,94243.0,2.40110631]
["bitfinex","BTCUSD",1736573636974,8.53e-05,94244.0,94243.0,2.41010631]
["bitfinex","BTCUSD",1736573637181,8.53e-05,94244.0,94243.0,2.69540166]
["bitfinex","BTCUSD",1736573637681,8.53e-05,94244.0,94243.0,2.69240166]
["bitfinex","BTCUSD",1736573637981,8.53e-05,94244.0,94243.0,2.40710631]
["bitfinex","BTCUSD",1736573638194,8.53e-05,94244.0,94243.0,2.41210631]
["bitfinex","BTCUSD",1736573638614,8.53e-05,94244.0,94243.0,2.31210631]
["bitfinex","BTCUSD",1736573639674,8.53e-05,94244.0,94243.0,2.85780631]
["bitfinex","BTCUSD",1736573640850,8.53e-05,94244.0,94243.0,2.95780631]
["bitfinex","BTCUSD",1736573642607,8.53e-05,94244.0,94243.0,2.45072031]
["bitfinex","BTCUSD",1736573642811,8.53e-05,94244.0,94243.0,2.18629531]
["bitfinex","BTCUSD",1736573643231,8.53e-05,94244.0,94243.0,2.13959031]
["bitfinex","BTCUSD",1736573645923,8.53e-05,94244.0,94243.0,2.03959031]
["bitfinex","BTCUSD",1736573646124,8.53e-05,94244.0,94243.0,1.46220331]
["bitfinex","BTCUSD",1736573646707,8.53e-05,94244.0,94243.0,1.42916769]
["bitfinex","BTCUSD",1736573647923,8.53e-05,94244.0,94243.0,1.42508576]
["bitfinex","BTCUSD",1736573648122,8.53e-05,94244.0,94243.0,1.42916769]
["bitfinex","BTCUSD",1736573651135,8.53e-05,94244.0,94243.0,1.61905272]
["bitfinex","BTCUSD",1736573651886,8.53e-05,94244.0,94243.0,1.42916769]
["bitfinex","BTCUSD",1736573652615,8.53e-05,94244.0,94243.0,1.30754169]
["bitfinex","BTCUSD",1736573653353,8.53e-05,94244.0,94243.0,1.49026049]
["bitfinex","BTCUSD",1736573653606,8.53e-05,94244.0,94243.0,1.57932049]
["bitfinex","BTCUSD",1736573656502,8.53e-05,94244.0,94243.0,1.38944169]
["bitfinex","BTCUSD",1736573657775,8.53e-05,94244.0,94243.0,0.84374169]
["bitfinex","BTCUSD",1736573660630,8.53e-05,94244.0,94243.0,0.91234169]
["bitfinex","BTCUSD",1736573660835,8.53e-05,94244.0,94243.0,0.94531858]
["bitfinex","BTCUSD",1736573663723,8.53e-05,94244.0,94243.0,1.49101858]
["bitfinex","BTCUSD",1736573665145,8.53e-05,94244.0,94243.0,3.17796958]
["bitfinex","BTCUSD",1736573666224,3e-07,94244.0,94243.0,3.37796958]
["bitfinex","BTCUSD",1736573666433,3e-07,94244.0,94243.0,1.83131491]
["bitfinex","BTCUSD",1736573666681,4.531e-05,94255.0,94254.0,0.3181]
["bitfinex","BTCUSD",1736573666939,4.531e-05,94255.0,94254.0,2.66539458]
["bitfinex","BTCUSD",1736573667290,4.531e-05,94255.0,94254.0,2.22684758]
["bitfinex","BTCUSD",1736573667495,4.531e-05,94255.0,94254.0,2.18013658]
["bitfinex","BTCUSD",1736573667698,4.531e-05,94255.0,94254.0,2.39232858]
["bitfinex","BTCUSD",1736573667871,4.531e-05,94255.0,94254.0,2.37034058]
["bitfinex","BTCUSD",1736573668078,4.531e-05,94255.0,94254.0,2.38134058]
["bitfinex","BTCUSD",1736573668283,4.531e-05,94255.0,94254.0,2.36970658]
["bitfinex","BTCUSD",1736573668837,4.531e-05,94255.0,94254.0,2.36670658]
["bitfinex","BTCUSD",1736573669035,4.531e-05,94255.0,94254.0,2.36970658]
["bitfinex","BTCUSD",1736573669442,4.531e-05,94255.0,94254.0,2.36670658]
["bitfinex","BTCUSD",1736573669618,4.531e-05,94255.0,94254.0,2.35870658]
["bitfinex","BTCUSD",1736573669809,4.531e-05,94255.0,94254.0,3.24220658]
["bitfinex","BTCUSD",1736573670220,4.531e-05,94255.0,94254.0,3.23420658]
["bitfinex","BTCUSD",1736573670403,4.531e-05,94255.0,94254.0,3.24320658]
["bitfinex","BTCUSD",1736573670827,4.531e-05,94255.0,94254.0,2.19270758]
["bitfinex","BTCUSD",1736573671416,4.531e-05,94255.0,94254.0,2.22409155]
["bitfinex","BTCUSD",1736573673102,4.531e-05,94255.0,94254.0,2.12409155]
["bitfinex","BTCUSD",1736573673365,4.531e-05,94255.0,94254.0,2.22409155]
["bitfinex","BTCUSD",1736573676326,4.531e-05,94255.0,94254.0,2.50883869]
["bitfinex","BTCUSD",1736573677191,4.531e-05,94255.0,94254.0,2.22409155]
["bitfinex","BTCUSD",1736573682451,4.531e-05,94255.0,94254.0,2.30339155]
["bitfinex","BTCUSD",1736573683134,4.531e-05,94255.0,94254.0,3.03361255]
["bitfinex","BTCUSD",1736573683362,6.1e-07,94256.0,94255.0,1.23188193]
["bitfinex","BTCUSD",1736573683619,6.1e-07,94256.0,94255.0,5.81062858]
["bitfinex","BTCUSD",1736573683848,6.1e-07,94256.0,94255.0,1.46915858]
["bitfinex","BTCUSD",1736573684842,6.1e-07,94256.0,94255.0,1.47315858]
["bitfinex","BTCUSD",1736573685270,6.1e-07,94256.0,94255.0,1.48215858]
["bitfinex","BTCUSD",1736573686383,6.1e-07,94256.0,94255.0,1.47815858]
["bitfinex","BTCUSD",1736573686594,6.1e-07,94256.0,94255.0,1.46915858]
["bitfinex","BTCUSD",1736573686957,6.1e-07,94256.0,94255.0,1.47815858]
["bitfinex","BTCUSD",1736573687164,6.1e-07,94256.0,94255.0,1.46915858]
["bitfinex","BTCUSD",1736573687570,6.1e-07,94256.0,94255.0,1.48315858]
["bitfinex","BTCUSD",1736573688178,6.1e-07,94256.0,94255.0,1.47815858]
["bitfinex","BTCUSD",1736573688391,6.1e-07,94256.0,94255.0,1.48415858]
["bitfinex","BTCUSD",1736573689029,0.0775,94286.0,94285.0,0.00408193]
["bitfinex","BTCUSD",1736573689228,0.0775,94286.0,94285.0,0.32050369]
["bitfinex","BTCUSD",1736573690286,0.07764801,94286.0,94285.0,0.31642176]
["bitfinex","BTCUSD",1736573690487,0.07764801,94286.0,94285.0,0.32650369]
["bitfinex","BTCUSD",1736573691142,0.07764801,94286.0,94285.0,0.32750369]
["bitfinex","BTCUSD",1736573691586,0.07764801,94286.0,94285.0,0.32650369]
["bitfinex","BTCUSD",1736573692040,0.07764801,94286.0,94285.0,0.32750369]
["bitfinex","BTCUSD",1736573692637,0.07764801,94286.0,94285.0,0.32150369]
["bitfinex","BTCUSD",1736573693238,0.07764801,94286.0,94285.0,0.32750369]
["bitfinex","BTCUSD",1736573694372,0.07764801,94286.0,94285.0,0.33822034]
["bitfinex","BTCUSD",1736573695933,0.07773331,94286.0,94285.0,0.33822034]
["bitfinex","BTCUSD",1736573698676,0.07773331,94286.0,94285.0,0.28822034]
["bitfinex","BTCUSD",1736573705622,0.00023331,94286.0,94285.0,0.43822034]
["bitfinex","BTCUSD",1736573708028,0.08313331,94286.0,94285.0,0.43822034]
["bitfinex","BTCUSD",1736573709454,0.08313331,94286.0,94285.0,0.43839094]
["bitfinex","BTCUSD",1736573709656,0.00023331,94286.0,94285.0,0.43839094]
["bitfinex","BTCUSD",1736573715913,0.08313331,94286.0,94285.0,0.43430901]
["bitfinex","BTCUSD",1736573716113,0.08313331,94286.0,94285.0,0.43839094]
["bitfinex","BTCUSD",1736573716761,0.08313331,94286.0,94285.0,0.43739094]
["bitfinex","BTCUSD",1736573716960,0.08313331,94286.0,94285.0,0.43139094]
["bitfinex","BTCUSD",1736573717299,0.08313331,94286.0,94285.0,0.43539094]
["bitfinex","BTCUSD",1736573717525,0.00023331,94286.0,94285.0,0.43139094]
["bitfinex","BTCUSD",1736573718536,0.00023331,94286.0,94285.0,0.43539094]
["bitfinex","BTCUSD",1736573719795,0.00023331,94286.0,94285.0,0.43139094]
["bitfinex","BTCUSD",1736573720156,0.00023331,94286.0,94285.0,0.43639094]
["bitfinex","BTCUSD",1736573720501,0.00023331,94286.0,94285.0,0.43239094]
["bitfinex","BTCUSD",1736573720707,0.00023331,94286.0,94285.0,0.43739094]
["bitfinex","BTCUSD",1736573720998,0.00023331,94286.0,94285.0,0.43139094]
["bitfinex","BTCUSD",1736573721197,0.00023331,94286.0,94285.0,0.43239094]
["bitfinex","BTCUSD",1736573721415,0.00023331,94286.0,94285.0,0.43739094]
["bitfinex","BTCUSD",1736573722065,0.00023331,94286.0,94285.0,0.43639094]
["bitfinex","BTCUSD",1736573722267,0.00023331,94286.0,94285.0,0.43739094]
["bitfinex","BTCUSD",1736573723055,0.00023331,94286.0,94285.0,0.43239094]
["bitfinex","BTCUSD",1736573723619,0.00023331,94286.0,94285.0,0.43839094]
["bitfinex","BTCUSD",1736573723824,0.00023331,94286.0,94285.0,0.43739094]
["bitfinex","BTCUSD",1736573724049,0.00023331,94286.0,94285.0,0.43839094]
["bitfinex","BTCUSD",1736573724552,0.00023331,94286.0,94285.0,0.43739094]
["bitfinex","BTCUSD",1736573725132,0.00023331,94286.0,94285.0,0.43839094]
["bitfinex","BTCUSD",1736573727724,0.00023331,94286.0,94285.0,0.58072868]
["bitfinex","BTCUSD",1736573728230,0.00023331,94286.0,94285.0,0.43839094]
["bitfinex","BTCUSD",1736573737377,0.00023331,94286.0,94285.0,0.58072868]
["bitfinex","BTCUSD",1736573738159,0.00023331,94286.0,94285.0,0.43839094]
["bitfinex","BTCUSD",1736573739106,0.00023331,94286.0,94285.0,0.58072868]
["bitfinex","BTCUSD",1736573739727,0.00023331,94286.0,94285.0,0.43839094]
["bitfinex","BTCUSD",1736573745966,0.00023331,94286.0,94285.0,0.58072868]
["bitfinex","BTCUSD",1736573747558,0.00023331,94286.0,94285.0,0.43839094]
["bitfinex","BTCUSD",1736573748264,0.00023331,94286.0,94285.0,0.58072868]
["bitfinex","BTCUSD",1736573750490,0.00023331,94286.0,94285.0,0.43839094]
["bitfinex","BTCUSD",1736573753516,0.00023331,94286.0,94285.0,0.62818577]
["bitfinex","BTCUSD",1736573755911,0.00023331,94286.0,94285.0,0.43839094]
["bitfinex","BTCUSD",1736573756572,0.00023331,94286.0,94285.0,0.62818577]
["bitfinex","BTCUSD",1736573762845,0.00023331,94286.0,94285.0,1.08168577]
["bitfinex","BTCUSD",1736573763024,0.00023331,94286.0,94285.0,1.11471727]
["bitfinex","BTCUSD",1736573763203,0.00023331,94286.0,94285.0,3.01046627]
["bitfinex","BTCUSD",1736573763585,0.00023331,94286.0,94285.0,3.05791498]
["bitfinex","BTCUSD",1736573763797,3.1e-07,94286.0,94285.0,3.07508898]
["bitfinex","BTCUSD",1736573763983,8.53e-05,94309.0,94308.0,0.44185293]
["bitfinex","BTCUSD",1736573764190,0.00057856,94309.0,94308.0,0.54615269]
["bitfinex","BTCUSD",1736573766227,0.00057856,94309.0,94308.0,0.5677533]
["bitfinex","BTCUSD",1736573766425,0.00057856,94309.0,94308.0,0.47045269]
["bitfinex","BTCUSD",1736573766984,0.00057856,94309.0,94308.0,0.47145269]
["bitfinex","BTCUSD",1736573767195,0.00057856,94309.0,94308.0,0.10829976]
["bitfinex","BTCUSD",1736573767349,0.00057856,94309.0,94308.0,0.10729976]
["bitfinex","BTCUSD",1736573767788,0.00057856,94309.0,94308.0,0.11329976]
["bitfinex","BTCUSD",1736573768594,0.00057856,94309.0,94308.0,0.10429976]
["bitfinex","BTCUSD",1736573768796,0.00057856,94309.0,94308.0,0.10838169]
["bitfinex","BTCUSD",1736573769111,0.00057856,94309.0,94308.0,0.11038169]
["bitfinex","BTCUSD",1736573769531,0.00057856,94309.0,94308.0,0.10838169]
["bitfinex","BTCUSD",1736573769730,0.00157856,94309.0,94308.0,0.10838169]
["bitfinex","BTCUSD",1736573770539,0.00057856,94309.0,94308.0,0.10838169]
["bitfinex","BTCUSD",1736573771026,0.00057856,94309.0,94308.0,0.10938169]
["bitfinex","BTCUSD",1736573771228,0.01190779,94313.0,94309.0,0.212068]
["bitfinex","BTCUSD",1736573771473,0.01190779,94313.0,94310.0,0.10838169]
["bitfinex","BTCUSD",1736573771688,0.01190779,94313.0,94310.0,0.10429976]
["bitfinex","BTCUSD",1736573771920,0.01190779,94313.0,94310.0,0.10838169]
["bitfinex","BTCUSD",1736573773573,0.01106482,94313.0,94310.0,0.10838169]
["bitfinex","BTCUSD",1736573774248,0.01106482,94313.0,94311.0,0.212064]
["bitfinex","BTCUSD",1736573774454,0.01106482,94313.0,94312.0,0.10429976]
["bitfinex","BTCUSD",1736573778712,0.01106482,94313.0,94312.0,0.10529976]
["bitfinex","BTCUSD",1736573779709,0.01106482,94313.0,94312.0,0.10938169]
["bitfinex","BTCUSD",1736573780524,0.01106482,94313.0,94312.0,0.10838169]
["bitfinex","BTCUSD",1736573780720,0.01106482,94313.0,94312.0,0.10938169]
["bitfinex","BTCUSD",1736573781133,0.01106482,94313.0,94312.0,0.10955229]
["bitfinex","BTCUSD",1736573781530,0.01115012,94313.0,94312.0,0.10955229]
["bitfinex","BTCUSD",1736573788451,0.01115012,94313.0,94312.0,0.25955229]
["bitfinex","BTCUSD",1736573790155,0.01115012,94313.0,94312.0,0.25855229]
["bitfinex","BTCUSD",1736573790374,0.01115012,94313.0,94312.0,0.26055229]
["bitfinex","BTCUSD",1736573791153,0.01115012,94313.0,94312.0,0.28126096]
["bitfinex","BTCUSD",1736573791691,0.01115012,94313.0,94312.0,0.27926096]
["bitfinex","BTCUSD",1736573792094,0.01115012,94313.0,94312.0,0.42662567]
["bitfinex","BTCUSD",1736573792315,0.01115012,94313.0,94312.0,0.42862567]
["bitfinex","BTCUSD",1736573792556,0.01115012,94313.0,94312.0,0.75842567]
["bitfinex","BTCUSD",1736573792798,0.01115012,94313.0,94312.0,0.75642567]
["bitfinex","BTCUSD",1736573792974,0.01115012,94313.0,94312.0,0.75942567]
["bitfinex","BTCUSD",1736573793183,0.01115012,94313.0,94312.0,0.61706096]
["bitfinex","BTCUSD",1736573793614,0.01115012,94313.0,94312.0,0.61206096]
["bitfinex","BTCUSD",1736573794020,0.01115012,94313.0,94312.0,0.61806096]
["bitfinex","BTCUSD",1736573794218,0.01115012,94313.0,94312.0,0.61206096]
["bitfinex","BTCUSD",1736573794417,0.01115012,94313.0,94312.0,0.61906096]
["bitfinex","BTCUSD",1736573794647,0.01115012,94313.0,94312.0,0.89109896]
["bitfinex","BTCUSD",1736573795077,0.01115012,94313.0,94312.0,0.96809896]
["bitfinex","BTCUSD",1736573801611,0.01115012,94313.0,94312.0,1.2052918]
["bitfinex","BTCUSD",1736573802887,0.01115012,94313.0,94312.0,0.96809896]
["bitfinex","BTCUSD",1736573803698,0.01115012,94313.0,94312.0,0.69606096]
["bitfinex","BTCUSD",1736573803877,0.01115012,94313.0,94312.0,2.09811896]
["bitfinex","BTCUSD",1736573804078,0.01115012,94313.0,94312.0,2.3353118]
["bitfinex","BTCUSD",1736573804530,0.01115012,94313.0,94312.0,2.2812478]
["bitfinex","BTCUSD",1736573806850,0.01115012,94313.0,94312.0,2.3042478]
["bitfinex","BTCUSD",1736573807099,0.01115012,94313.0,94312.0,2.4042478]
["bitfinex","BTCUSD",1736573807610,0.01115012,94313.0,94312.0,2.4525478]
["bitfinex","BTCUSD",1736573808587,4.2e-07,94314.0,94313.0,0.485059]
["bitfinex","BTCUSD",1736573808798,4.2e-07,94314.0,94313.0,5.33286169]
["bitfinex","BTCUSD",1736573809014,4.2e-07,94314.0,94313.0,1.69684069]
["bitfinex","BTCUSD",1736573809433,4.572e-05,94319.0,94318.0,0.71702993]
["bitfinex","BTCUSD",1736573809633,0.00019361,94319.0,94318.0,0.82132969]
["bitfinex","BTCUSD",1736573810261,0.00019361,94319.0,94318.0,2.99378869]
["bitfinex","BTCUSD",1736573810722,0.00019361,94319.0,94318.0,2.94403369]
["bitfinex","BTCUSD",1736573811983,0.00019361,94319.0,94318.0,2.94703369]
["bitfinex","BTCUSD",1736573812520,0.00019361,94319.0,94318.0,2.94403369]
["bitfinex","BTCUSD",1736573812727,0.00019361,94319.0,94318.0,2.93803369]
["bitfinex","BTCUSD",1736573813156,0.00019361,94319.0,94318.0,2.94703369]
["bitfinex","BTCUSD",1736573813542,0.00019361,94319.0,94318.0,3.82253369]
["bitfinex","BTCUSD",1736573813939,0.00019361,94319.0,94318.0,1.70882969]
["bitfinex","BTCUSD",1736573814169,0.00019361,94319.0,94318.0,4.05413269]
["bitfinex","BTCUSD",1736573814404,0.00019361,94319.0,94318.0,2.03189869]
["bitfinex","BTCUSD",1736573815998,0.00019361,94319.0,94318.0,2.04224623]
["bitfinex","BTCUSD",1736573816818,0.00014789,94319.0,94318.0,2.04224623]
["bitfinex","BTCUSD",1736573817019,8.53e-05,94350.0,94331.0,0.49460093]
["bitfinex","BTCUSD",1736573817205,8.53e-05,94350.0,94331.0,0.59890069]
["bitfinex","BTCUSD",1736573817622,8.53e-05,94350.0,94331.0,0.95170069]
["bitfinex","BTCUSD",1736573817935,8.53e-05,94350.0,94331.0,3.94840669]
["bitfinex","BTCUSD",1736573818100,8.53e-05,94350.0,94331.0,3.13186969]
["bitfinex","BTCUSD",1736573818336,8.53e-05,94350.0,94331.0,3.13286969]
["bitfinex","BTCUSD",1736573818652,8.53e-05,94350.0,94331.0,3.13186969]
["bitfinex","BTCUSD",1736573818855,8.53e-05,94350.0,94331.0,2.91615869]
["bitfinex","BTCUSD",1736573819028,8.53e-05,94350.0,94331.0,2.66344369]
["bitfinex","BTCUSD",1736573819232,8.53e-05,94350.0,94331.0,2.63507569]
["bitfinex","BTCUSD",1736573819640,8.53e-05,94350.0,94331.0,2.63107569]
["bitfinex","BTCUSD",1736573819843,8.53e-05,94350.0,94331.0,2.64007569]
["bitfinex","BTCUSD",1736573820064,8.53e-05,94350.0,94331.0,2.53044594]
["bitfinex","BTCUSD",1736573821098,8.53e-05,94350.0,94331.0,2.12009794]
["bitfinex","BTCUSD",1736573822031,8.53e-05,94350.0,94331.0,2.22009794]
["bitfinex","BTCUSD",1736573822467,8.53e-05,94350.0,94331.0,2.76579794]
["bitfinex","BTCUSD",1736573822897,8.53e-05,94350.0,94331.0,2.40678894]
["bitfinex","BTCUSD",1736573823530,8.53e-05,94350.0,94331.0,2.555614]
["bitfinex","BTCUSD",1736573823971,8.53e-05,94350.0,94331.0,2.26349336]
["bitfinex","BTCUSD",1736573824196,0.08,94345.0,94331.0,1.67068536]
["bitfinex","BTCUSD",1736573824661,0.08,94345.0,94331.0,1.52877336]
["bitfinex","BTCUSD",1736573825574,0.08,94345.0,94331.0,1.94964036]
["bitfinex","BTCUSD",1736573825958,0.08,94345.0,94331.0,1.69320536]
["bitfinex","BTCUSD",1736573826164,0.08,94345.0,94331.0,1.57017336]
["bitfinex","BTCUSD",1736573827062,0.08,94345.0,94331.0,1.39807536]
["bitfinex","BTCUSD",1736573827278,0.08,94345.0,94331.0,1.50067536]
["bitfinex","BTCUSD",1736573828333,0.08,94345.0,94331.0,0.62517536]
["bitfinex","BTCUSD",1736573829094,0.0777853,94350.0,94331.0,0.62517536]
["bitfinex","BTCUSD",1736573829720,8.53e-05,94350.0,94331.0,0.87957536]
["bitfinex","BTCUSD",1736573830749,8.53e-05,94350.0,94338.0,0.91178493]
["bitfinex","BTCUSD",1736573830959,8.53e-05,94350.0,94338.0,1.22228469]
["bitfinex","BTCUSD",1736573831379,8.53e-05,94350.0,94338.0,4.11267269]
["bitfinex","BTCUSD",1736573831590,8.53e-05,94350.0,94338.0,3.58747069]
["bitfinex","BTCUSD",1736573831795,8.53e-05,94350.0,94338.0,3.58947069]
["bitfinex","BTCUSD",1736573832221,8.53e-05,94350.0,94338.0,3.59747069]
["bitfinex","BTCUSD",1736573832635,8.53e-05,94350.0,94338.0,3.58947069]
["bitfinex","BTCUSD",1736573832841,8.53e-05,94350.0,94338.0,3.59747069]
["bitfinex","BTCUSD",1736573833041,8.53e-05,94350.0,94338.0,3.69747069]
["bitfinex","BTCUSD",1736573833282,8.53e-05,94350.0,94338.0,3.68947069]
["bitfinex","BTCUSD",1736573833579,3e-07,94339.0,94338.0,3.69547069]
["bitfinex","BTCUSD",1736573833787,3e-07,94339.0,94338.0,1.33028469]
["bitfinex","BTCUSD",1736573834005,3e-07,94339.0,94338.0,1.33228469]
["bitfinex","BTCUSD",1736573834432,3e-07,94339.0,94338.0,0.47838469]
["bitfinex","BTCUSD",1736573834650,3e-07,94339.0,94338.0,0.33758469]
["bitfinex","BTCUSD",1736573834859,3e-07,94339.0,94338.0,0.48758469]
["bitfinex","BTCUSD",1736573835094,3e-07,94339.0,94338.0,0.32958469]
["bitfinex","BTCUSD",1736573835305,3e-07,94339.0,94338.0,0.48558469]
["bitfinex","BTCUSD",1736573835528,3e-07,94339.0,94338.0,0.48958469]
["bitfinex","BTCUSD",1736573835747,3e-07,94339.0,94338.0,0.48158469]
["bitfinex","BTCUSD",1736573835953,3e-07,94339.0,94338.0,0.48958469]
["bitfinex","BTCUSD",1736573836725,3e-07,94339.0,94338.0,0.48558469]
["bitfinex","BTCUSD",1736573837119,3e-07,94339.0,94338.0,0.48758469]
["bitfinex","BTCUSD",1736573837514,3e-07,94339.0,94338.0,0.48038469]
["bitfinex","BTCUSD",1736573837863,3e-07,94339.0,94338.0,0.48758469]
["bitfinex","BTCUSD",1736573841014,3e-07,94339.0,94338.0,0.67705331]
["bitfinex","BTCUSD",1736573844312,3e-07,94339.0,94338.0,0.75555331]
["bitfinex","BTCUSD",1736573844667,3e-07,94339.0,94338.0,0.77855331]
["bitfinex","BTCUSD",1736573844872,3e-07,94339.0,94338.0,0.92565331]
["bitfinex","BTCUSD",1736573845103,3e-07,94339.0,94338.0,0.86926069]
["bitfinex","BTCUSD",1736573847129,3e-07,94339.0,94338.0,1.15418203]
["bitfinex","BTCUSD",1736573847377,8.53e-05,94350.0,94349.0,0.91175993]
["bitfinex","BTCUSD",1736573847525,0.00023316,94350.0,94349.0,1.21755969]
["bitfinex","BTCUSD",1736573847727,0.00023316,94350.0,94349.0,4.45299469]
["bitfinex","BTCUSD",1736573848394,0.00023316,94350.0,94349.0,4.11922569]
["bitfinex","BTCUSD",1736573848566,0.00023316,94350.0,94349.0,4.12222569]
["bitfinex","BTCUSD",1736573848748,0.00023316,94350.0,94349.0,4.24382982]
["bitfinex","BTCUSD",1736573849395,0.00023316,94350.0,94349.0,4.24082982]
["bitfinex","BTCUSD",1736573849621,0.00023316,94350.0,94349.0,4.24982982]
["bitfinex","BTCUSD",1736573850262,4.6e-07,94351.0,94350.0,0.37708193]
["bitfinex","BTCUSD",1736573850546,4.6e-07,94351.0,94350.0,0.48138169]
["bitfinex","BTCUSD",1736573850947,0.0759,94385.0,94380.0,0.36599093]
["bitfinex","BTCUSD",1736573851158,0.00023313,94381.0,94380.0,0.47029069]
["bitfinex","BTCUSD",1736573852979,0.00023313,94381.0,94380.0,0.48098187]
["bitfinex","BTCUSD",1736573853406,0.00123313,94381.0,94380.0,0.48098187]
["bitfinex","BTCUSD",1736573853807,0.00123313,94381.0,94380.0,0.47029069]
["bitfinex","BTCUSD",1736573854361,0.00023313,94381.0,94380.0,0.47029069]
["bitfinex","BTCUSD",1736573854873,0.00023313,94381.0,94380.0,0.47129069]
["bitfinex","BTCUSD",1736573854874,0.00123313,94381.0,94380.0,0.47129069]
["bitfinex","BTCUSD",1736573856143,0.00023313,94381.0,94380.0,0.47129069]
["bitfinex","BTCUSD",1736573865019,0.0001132,94381.0,94380.0,0.47129069]
["bitfinex","BTCUSD",1736573866164,0.0001132,94381.0,94380.0,0.72771469]
["bitfinex","BTCUSD",1736573866822,0.0001985,94381.0,94380.0,0.72771469]
["bitfinex","BTCUSD",1736573867379,0.0001985,94381.0,94380.0,0.72871469]
["bitfinex","BTCUSD",1736573867882,0.0001985,94381.0,94380.0,0.73571469]
["bitfinex","BTCUSD",1736573868706,0.0001985,94381.0,94380.0,0.74291469]
["bitfinex","BTCUSD",1736573870488,0.0001985,94381.0,94380.0,0.82101469]
["bitfinex","BTCUSD",1736573871107,0.0001985,94381.0,94380.0,1.53721469]
["bitfinex","BTCUSD",1736573871283,0.0001985,94381.0,94380.0,1.63721469]
["bitfinex","BTCUSD",1736573872096,0.0001985,94381.0,94380.0,1.63021469]
["bitfinex","BTCUSD",1736573872301,0.0001985,94381.0,94380.0,1.63721469]
["bitfinex","BTCUSD",1736573872472,0.0001985,94381.0,94380.0,1.64021469]
["bitfinex","BTCUSD",1736573872669,0.0001985,94381.0,94380.0,1.42713276]
["bitfinex","BTCUSD",1736573873058,0.0001985,94381.0,94380.0,1.42821469]
["bitfinex","BTCUSD",1736573873370,0.0001985,94381.0,94380.0,1.43121469]
["bitfinex","BTCUSD",1736573873983,0.0001985,94381.0,94380.0,1.41721469]
["bitfinex","BTCUSD",1736573878489,0.0001985,94381.0,94380.0,1.41738529]
["bitfinex","BTCUSD",1736573879558,0.0001985,94381.0,94380.0,1.41018529]
["bitfinex","BTCUSD",1736573879778,0.0001985,94381.0,94380.0,1.41738529]
["bitfinex","BTCUSD",1736573882432,0.0001985,94381.0,94380.0,0.87168529]
["bitfinex","BTCUSD",1736573884820,0.0001985,94381.0,94380.0,0.61526129]
["bitfinex","BTCUSD",1736573885199,0.0001985,94381.0,94380.0,2.56903229]
["bitfinex","BTCUSD",1736573885645,0.0001985,94381.0,94380.0,2.59203229]
["bitfinex","BTCUSD",1736573885837,0.0001985,94381.0,94380.0,2.54455929]
["bitfinex","BTCUSD",1736573886043,0.0001985,94381.0,94380.0,2.66209829]
["bitfinex","BTCUSD",1736573886216,0.0001985,94381.0,94380.0,2.56209829]
["bitfinex","BTCUSD",1736573886418,0.0001985,94381.0,94380.0,1.36906729]
["bitfinex","BTCUSD",1736573886616,0.0001985,94381.0,94380.0,0.79149029]
["bitfinex","BTCUSD",1736573886820,0.0001985,94381.0,94380.0,0.97343195]
["bitfinex","BTCUSD",1736573887026,0.0001985,94381.0,94380.0,0.84057495]
["bitfinex","BTCUSD",1736573887629,0.0001985,94381.0,94380.0,0.61801629]
["bitfinex","BTCUSD",1736573887809,0.0001985,94381.0,94380.0,0.60901629]
["bitfinex","BTCUSD",1736573888206,0.0001985,94381.0,94380.0,0.61101629]
["bitfinex","BTCUSD",1736573888569,0.0001985,94381.0,94380.0,0.60701629]
["bitfinex","BTCUSD",1736573888814,0.0001985,94381.0,94380.0,0.61201629]
["bitfinex","BTCUSD",1736573889010,0.0001985,94381.0,94380.0,0.61101629]
["bitfinex","BTCUSD",1736573889186,0.0001985,94381.0,94380.0,0.60601629]
["bitfinex","BTCUSD",1736573889385,0.0001985,94381.0,94380.0,0.60701629]
["bitfinex","BTCUSD",1736573889594,0.0001985,94381.0,94380.0,0.60697629]
["bitfinex","BTCUSD",1736573889789,0.0001985,94381.0,94380.0,0.60597629]
["bitfinex","BTCUSD",1736573890179,0.0001985,94381.0,94380.0,0.60697629]
["bitfinex","BTCUSD",1736573890528,0.0001985,94381.0,94380.0,0.61197629]
["bitfinex","BTCUSD",1736573890864,0.0001985,94381.0,94380.0,0.47862129]
["bitfinex","BTCUSD",1736573891074,0.0001985,94381.0,94380.0,0.47453936]
["bitfinex","BTCUSD",1736573891075,0.0761985,94381.0,94380.0,0.47453936]
["bitfinex","BTCUSD",1736573891284,0.0001985,94381.0,94380.0,0.48462129]
["bitfinex","BTCUSD",1736573891458,0.0001985,94381.0,94380.0,0.99986329]
["bitfinex","BTCUSD",1736573891660,0.0001985,94381.0,94380.0,0.96772029]
["bitfinex","BTCUSD",1736573891867,0.0001985,94381.0,94380.0,0.97472029]
["bitfinex","BTCUSD",1736573892007,0.0001985,94381.0,94380.0,0.95317229]
["bitfinex","BTCUSD",1736573892209,0.0001985,94381.0,94380.0,0.95217229]
["bitfinex","BTCUSD",1736573892422,0.0001985,94381.0,94380.0,0.95417229]
["bitfinex","BTCUSD",1736573892632,0.0001985,94381.0,94380.0,0.94042629]
["bitfinex","BTCUSD",1736573893060,0.0001985,94381.0,94380.0,0.87883229]
["bitfinex","BTCUSD",1736573893231,0.0001985,94381.0,94380.0,0.87983229]
["bitfinex","BTCUSD",1736573893851,0.0001985,94381.0,94380.0,0.80636529]
["bitfinex","BTCUSD",1736573894025,0.0001985,94381.0,94380.0,0.78515929]
["bitfinex","BTCUSD",1736573894180,0.0001985,94381.0,94380.0,0.78315929]
["bitfinex","BTCUSD",1736573894406,0.0001985,94381.0,94380.0,1.11995929]
["bitfinex","BTCUSD",1736573894618,0.0001985,94381.0,94380.0,1.10479929]
["bitfinex","BTCUSD",1736573894812,0.0001985,94381.0,94380.0,1.11195929]
["bitfinex","BTCUSD",1736573895013,0.0001985,94381.0,94380.0,1.12195929]
["bitfinex","BTCUSD",1736573895268,0.0001985,94381.0,94380.0,1.11395929]
["bitfinex","BTCUSD",1736573895433,0.0001985,94381.0,94380.0,1.10679929]
["bitfinex","BTCUSD",1736573895644,0.0001985,94381.0,94380.0,1.11395929]
["bitfinex","BTCUSD",1736573895840,0.0001985,94381.0,94380.0,1.12195929]
["bitfinex","BTCUSD",1736573898846,0.0001985,94381.0,94380.0,0.96806729]
["bitfinex","BTCUSD",1736573899255,0.0001985,94381.0,94380.0,0.80942129]
["bitfinex","BTCUSD",1736573899464,0.0001985,94381.0,94380.0,0.80742129]
["bitfinex","BTCUSD",1736573899599,0.0001985,94381.0,94380.0,0.81842129]
["bitfinex","BTCUSD",1736573901341,0.0001985,94381.0,94380.0,0.96029905]
["bitfinex","BTCUSD",1736573901576,0.0001985,94381.0,94380.0,1.71398105]
["bitfinex","BTCUSD",1736573901800,0.0001985,94381.0,94380.0,2.40918105]
["bitfinex","BTCUSD",1736573902033,0.0001985,94381.0,94380.0,2.40017795]
["bitfinex","BTCUSD",1736573902449,8.53e-05,94404.0,94403.0,0.36593893]
["bitfinex","BTCUSD",1736573902670,8.53e-05,94404.0,94403.0,0.47023869]
["bitfinex","BTCUSD",1736573902878,0.00057798,94404.0,94403.0,0.47023869]
["bitfinex","BTCUSD",1736573905109,0.00157798,94404.0,94403.0,0.47023869]
["bitfinex","BTCUSD",1736573905323,0.00157798,94404.0,94403.0,0.47623869]
["bitfinex","BTCUSD",1736573905527,0.00157798,94404.0,94403.0,0.79210369]
["bitfinex","BTCUSD",1736573905735,0.00057798,94404.0,94403.0,0.79210369]
["bitfinex","BTCUSD",1736573905936,0.00057798,94404.0,94403.0,0.79310369]
["bitfinex","BTCUSD",1736573906360,0.00057798,94404.0,94403.0,0.80348126]
["bitfinex","BTCUSD",1736573908382,0.00057798,94404.0,94403.0,0.84750067]
["bitfinex","BTCUSD",1736573908797,0.00057798,94404.0,94403.0,0.94750067]
["bitfinex","BTCUSD",1736573909060,0.0093411,94407.0,94406.0,0.15408193]
["bitfinex","BTCUSD",1736573909236,0.0093411,94407.0,94406.0,2.42960867]
["bitfinex","BTCUSD",1736573909376,0.0093411,94407.0,94406.0,2.47083069]
["bitfinex","BTCUSD",1736573910413,0.0093411,94407.0,94406.0,2.41101269]
["bitfinex","BTCUSD",1736573910841,0.0093411,94407.0,94406.0,1.37462669]
["bitfinex","BTCUSD",1736573911983,0.0093411,94407.0,94406.0,1.61077561]
["bitfinex","BTCUSD",1736573912189,0.0093411,94407.0,94406.0,1.61461561]
["bitfinex","BTCUSD",1736573912392,0.0093411,94407.0,94406.0,1.62177561]
["bitfinex","BTCUSD",1736573912728,0.0093411,94407.0,94406.0,1.38562669]
["bitfinex","BTCUSD",1736573913690,0.0093411,94407.0,94406.0,1.28562669]
["bitfinex","BTCUSD",1736573913891,0.0093411,94407.0,94406.0,0.67923102]
["bitfinex","BTCUSD",1736573914499,0.0093411,94407.0,94406.0,0.29002069]
["bitfinex","BTCUSD",1736573914706,0.0093411,94407.0,94406.0,0.11529976]
["bitfinex","BTCUSD",1736573914909,0.0093411,94407.0,94406.0,0.25429976]
["bitfinex","BTCUSD",1736573915114,0.0093411,94407.0,94406.0,0.26955209]
["bitfinex","BTCUSD",1736573915318,0.0094263,94407.0,94406.0,0.26955209]
["bitfinex","BTCUSD",1736573915653,0.0094263,94407.0,94406.0,0.40690409]
["bitfinex","BTCUSD",1736573915870,0.0094263,94407.0,94406.0,0.40990409]
["bitfinex","BTCUSD",1736573916489,0.0094263,94407.0,94406.0,0.40790409]
["bitfinex","BTCUSD",1736573917352,0.0094263,94407.0,94406.0,0.54959873]
["bitfinex","BTCUSD",1736573917577,0.0094263,94407.0,94406.0,0.54759873]
["bitfinex","BTCUSD",1736573918019,0.0094263,94407.0,94406.0,0.55659873]
["bitfinex","BTCUSD",1736573918252,0.0094263,94407.0,94406.0,0.40590409]
["bitfinex","BTCUSD",1736573918741,0.0094263,94407.0,94406.0,0.41290409]
["bitfinex","BTCUSD",1736573919400,0.0094263,94407.0,94406.0,0.42190409]
["bitfinex","BTCUSD",1736573919618,0.0094263,94407.0,94406.0,0.52890409]
["bitfinex","BTCUSD",1736573919819,0.0094263,94407.0,94406.0,0.52790409]
["bitfinex","BTCUSD",1736573920063,0.0094263,94407.0,94406.0,0.52990409]
["bitfinex","BTCUSD",1736573920273,0.0094263,94407.0,94406.0,0.62990409]
["bitfinex","BTCUSD",1736573921070,0.0094263,94407.0,94406.0,0.63790409]
["bitfinex","BTCUSD",1736573921479,0.0094263,94407.0,94406.0,0.62990409]
["bitfinex","BTCUSD",1736573921685,0.0094263,94407.0,94406.0,0.63890409]
["bitfinex","BTCUSD",1736573921891,0.0094263,94407.0,94406.0,0.87503635]
["bitfinex","BTCUSD",1736573922535,0.0094263,94407.0,94406.0,0.63890409]
["bitfinex","BTCUSD",1736573924234,0.0094263,94407.0,94406.0,0.87482925]
["bitfinex","BTCUSD",1736573927684,0.0094263,94407.0,94406.0,0.72847725]
["bitfinex","BTCUSD",1736573927883,0.0094263,94407.0,94406.0,4.59650425]
["bitfinex","BTCUSD",1736573928089,0.0094263,94407.0,94406.0,4.79062925]
["bitfinex","BTCUSD",1736573928288,0.0094263,94407.0,94406.0,4.78001825]
["bitfinex","BTCUSD",1736573928465,0.0094263,94407.0,94406.0,4.59935025]
["bitfinex","BTCUSD",1736573928660,0.0094263,94407.0,94406.0,4.52885625]
["bitfinex","BTCUSD",1736573928961,0.0094263,94407.0,94406.0,4.00384925]
["bitfinex","BTCUSD",1736573929196,0.0094263,94407.0,94406.0,3.90473725]
["bitfinex","BTCUSD",1736573929594,8.53e-05,94414.0,94413.0,0.46591693]
["bitfinex","BTCUSD",1736573929793,0.00023302,94414.0,94413.0,0.67191669]
["bitfinex","BTCUSD",1736573930155,0.00023302,94414.0,94413.0,3.41373169]
["bitfinex","BTCUSD",1736573930368,0.00023302,94414.0,94413.0,3.42183669]
["bitfinex","BTCUSD",1736573930888,0.00023302,94414.0,94413.0,3.42283669]
["bitfinex","BTCUSD",1736573931090,0.00023302,94414.0,94413.0,3.42983669]
["bitfinex","BTCUSD",1736573932336,0.00023302,94414.0,94413.0,3.40710469]
["bitfinex","BTCUSD",1736573932540,0.00023302,94414.0,94413.0,3.28700169]
["bitfinex","BTCUSD",1736573932717,0.00023302,94414.0,94413.0,3.25079569]
["bitfinex","BTCUSD",1736573933332,0.00023302,94414.0,94413.0,4.12629569]
["bitfinex","BTCUSD",1736573933558,8.53e-05,94427.0,94415.0,0.1]
["bitfinex","BTCUSD",1736573933763,8.53e-05,94427.0,94415.0,3.20025355]
["bitfinex","BTCUSD",1736573933969,8.53e-05,94427.0,94415.0,0.38138169]
["bitfinex","BTCUSD",1736573934298,8.53e-05,94427.0,94415.0,3.25539969]
["bitfinex","BTCUSD",1736573934472,8.53e-05,94427.0,94415.0,3.55750369]
["bitfinex","BTCUSD",1736573934677,8.53e-05,94427.0,94415.0,3.38877369]
["bitfinex","BTCUSD",1736573935031,8.53e-05,94427.0,94415.0,3.07637369]
["bitfinex","BTCUSD",1736573935240,8.53e-05,94427.0,94415.0,2.70741569]
["bitfinex","BTCUSD",1736573935440,8.53e-05,94427.0,94415.0,2.46716869]
["bitfinex","BTCUSD",1736573936180,8.53e-05,94427.0,94415.0,2.43990469]
["bitfinex","BTCUSD",1736573936400,8.53e-05,94427.0,94415.0,2.40635469]
["bitfinex","BTCUSD",1736573936609,8.53e-05,94427.0,94415.0,2.37443569]
["bitfinex","BTCUSD",1736573936813,8.53e-05,94427.0,94415.0,2.16519169]
["bitfinex","BTCUSD",1736573937018,8.53e-05,94427.0,94415.0,1.72669569]
["bitfinex","BTCUSD",1736573937236,8.53e-05,94427.0,94415.0,1.69304769]
["bitfinex","BTCUSD",1736573937456,8.53e-05,94427.0,94415.0,1.51050269]
["bitfinex","BTCUSD",1736573937669,8.53e-05,94427.0,94415.0,0.38406776]
["bitfinex","BTCUSD",1736573937946,0.0757,94421.0,94415.0,0.38406776]
["bitfinex","BTCUSD",1736573938134,0.0757,94421.0,94415.0,0.38814969]
["bitfinex","BTCUSD",1736573939097,0.0757,94421.0,94415.0,0.38406776]
["bitfinex","BTCUSD",1736573939269,0.0757,94421.0,94415.0,0.38814969]
["bitfinex","BTCUSD",1736573939473,0.0757,94421.0,94415.0,0.37686776]
["bitfinex","BTCUSD",1736573939651,0.0451,94420.0,94415.0,0.26849976]
["bitfinex","BTCUSD",1736573939855,0.0451,94420.0,94415.0,0.26029976]
["bitfinex","BTCUSD",1736573940059,0.0001552,94416.0,94415.0,0.26029976]
["bitfinex","BTCUSD",1736573940260,0.0001552,94416.0,94415.0,0.66433576]
["bitfinex","BTCUSD",1736573940461,0.0001552,94416.0,94415.0,0.66241769]
["bitfinex","BTCUSD",1736573940687,0.0001552,94416.0,94415.0,0.65733576]
["bitfinex","BTCUSD",1736573940887,0.0001552,94416.0,94415.0,0.66333576]
["bitfinex","BTCUSD",1736573941767,0.0001552,94416.0,94415.0,0.66741769]
["bitfinex","BTCUSD",1736573941980,0.0001552,94416.0,94415.0,0.54800276]
["bitfinex","BTCUSD",1736573942184,0.0001552,94416.0,94415.0,0.54900276]
["bitfinex","BTCUSD",1736573942387,0.0001552,94416.0,94415.0,0.26129976]
["bitfinex","BTCUSD",1736573942568,0.0001552,94416.0,94415.0,0.59474476]
["bitfinex","BTCUSD",1736573943935,0.0001552,94416.0,94415.0,0.54900276]
["bitfinex","BTCUSD",1736573947413,0.0001552,94416.0,94415.0,0.55308469]
["bitfinex","BTCUSD",1736573948060,0.0001552,94416.0,94415.0,0.54900276]
["bitfinex","BTCUSD",1736573948429,0.0001552,94416.0,94415.0,0.6904714]
["bitfinex","BTCUSD",1736573949044,0.0001552,94416.0,94415.0,0.6386304]
["bitfinex","BTCUSD",1736573949259,0.0001552,94416.0,94415.0,0.49716176]
["bitfinex","BTCUSD",1736573949813,0.0001552,94416.0,94415.0,0.38138076]
["bitfinex","BTCUSD",1736573950724,0.0001552,94416.0,94415.0,0.38546269]
["bitfinex","BTCUSD",1736573951565,0.0001552,94416.0,94415.0,0.57408754]
["bitfinex","BTCUSD",1736573952126,0.0001552,94416.0,94415.0,0.38546269]
["bitfinex","BTCUSD",1736573953024,0.0001552,94416.0,94415.0,0.39266269]
["bitfinex","BTCUSD",1736573954177,0.0001552,94416.0,94415.0,0.38666269]
["bitfinex","BTCUSD",1736573954339,0.0001552,94416.0,94415.0,0.39066269]
["bitfinex","BTCUSD",1736573955242,0.0001552,94416.0,94415.0,0.39166269]
["bitfinex","BTCUSD",1736573957150,0.0001552,94416.0,94415.0,0.61466269]
["bitfinex","BTCUSD",1736573957995,0.0001552,94416.0,94415.0,0.61366269]
["bitfinex","BTCUSD",1736573958202,0.0001552,94416.0,94415.0,0.60866269]
["bitfinex","BTCUSD",1736573958399,0.0001552,94416.0,94415.0,0.60966269]
["bitfinex","BTCUSD",1736573958626,0.0001552,94416.0,94415.0,0.64853271]
["bitfinex","BTCUSD",1736573959077,0.0001552,94416.0,94415.0,0.54853271]
["bitfinex","BTCUSD",1736573959284,0.0001552,94416.0,94415.0,0.38138076]
["bitfinex","BTCUSD",1736573959494,0.0001552,94416.0,94415.0,0.36194176]
["bitfinex","BTCUSD",1736573959904,0.0819552,94416.0,94415.0,0.11538169]
["bitfinex","BTCUSD",1736573960700,0.0819952,94416.0,94415.0,0.25938169]
["bitfinex","BTCUSD",1736573960843,0.0819952,94416.0,94415.0,0.26438169]
["bitfinex","BTCUSD",1736573961045,0.0819952,94416.0,94415.0,0.26338169]
["bitfinex","BTCUSD",1736573961257,0.0819952,94416.0,94415.0,0.25838169]
["bitfinex","BTCUSD",1736573961456,0.0819952,94416.0,94415.0,0.25938169]
["bitfinex","BTCUSD",1736573961661,0.0819952,94416.0,94415.0,0.26138169]
["bitfinex","BTCUSD",1736573961883,0.0819952,94416.0,94415.0,0.25838169]
["bitfinex","BTCUSD",1736573962282,0.0819952,94416.0,94415.0,0.26138169]
["bitfinex","BTCUSD",1736573962462,0.0819952,94416.0,94415.0,0.25838169]
["bitfinex","BTCUSD",1736573963089,0.0829952,94416.0,94415.0,0.25838169]
["bitfinex","BTCUSD",1736573964501,0.0829952,94416.0,94415.0,0.26038169]
["bitfinex","BTCUSD",1736573968891,0.0011952,94416.0,94415.0,0.26038169]
["bitfinex","BTCUSD",1736573969044,0.0001952,94416.0,94415.0,0.26038169]
["bitfinex","BTCUSD",1736573969243,0.0001952,94416.0,94415.0,0.25838169]
["bitfinex","BTCUSD",1736573969718,0.0001952,94416.0,94415.0,0.26138169]
["bitfinex","BTCUSD",1736573970249,0.1224952,94416.0,94415.0,0.25729976]
["bitfinex","BTCUSD",1736573970888,0.1224952,94416.0,94415.0,0.25429976]
["bitfinex","BTCUSD",1736573971234,0.1224952,94416.0,94415.0,0.25629976]
["bitfinex","BTCUSD",1736573971462,0.1234952,94416.0,94415.0,0.25629976]
["bitfinex","BTCUSD",1736573971646,0.12895373,94416.0,94415.0,0.25629976]
["bitfinex","BTCUSD",1736573971845,0.12795373,94416.0,94415.0,0.25629976]
["bitfinex","BTCUSD",1736573972128,0.12795373,94416.0,94415.0,0.25429976]
["bitfinex","BTCUSD",1736573972336,0.12795373,94416.0,94415.0,0.25529976]
["bitfinex","BTCUSD",1736573972514,0.12795373,94416.0,94415.0,0.10529976]
["bitfinex","BTCUSD",1736573972735,0.12895373,94416.0,94415.0,0.10429976]
["bitfinex","BTCUSD",1736573972962,0.12895373,94416.0,94415.0,0.10629976]
["bitfinex","BTCUSD",1736573973295,0.12895373,94416.0,94415.0,0.002]
["bitfinex","BTCUSD",1736573974101,0.12795373,94416.0,94415.0,0.002]
["bitfinex","BTCUSD",1736573974464,0.12795373,94416.0,94414.0,0.0001704]
["bitfinex","BTCUSD",1736573974465,0.12895373,94416.0,94414.0,0.0001704]
["bitfinex","BTCUSD",1736573974606,0.12895373,94416.0,94415.0,0.001]
["bitfinex","BTCUSD",1736573975418,0.21183,94415.0,94414.0,0.0001704]
["bitfinex","BTCUSD",1736573975623,0.29413,94415.0,94414.0,0.0001704]
["bitfinex","BTCUSD",1736573975903,0.29950705,94415.0,94414.0,0.0001704]
["bitfinex","BTCUSD",1736573977674,0.30050705,94415.0,94414.0,0.0001704]
["bitfinex","BTCUSD",1736573977835,0.29950705,94415.0,94414.0,0.0001704]
["bitfinex","BTCUSD",1736573978400,0.30150705,94415.0,94414.0,0.0001704]
["bitfinex","BTCUSD",1736573978760,0.30250705,94415.0,94414.0,0.0001704]
["bitfinex","BTCUSD",1736573978972,0.35190705,94415.0,94414.0,0.0001704]
["bitfinex","BTCUSD",1736573980184,0.51829948,94415.0,94414.0,0.0001704]
["bitfinex","BTCUSD",1736573980407,0.45190705,94415.0,94414.0,0.0001704]
["bitfinex","BTCUSD",1736573980966,0.54782512,94415.0,94414.0,0.0001704]
["bitfinex","BTCUSD",1736573983445,0.54582512,94415.0,94414.0,0.0001704]
["bitfinex","BTCUSD",1736573983598,0.54482512,94415.0,94414.0,0.0001704]
["bitfinex","BTCUSD",1736573983785,0.54882512,94415.0,94414.0,0.0001704]
["bitfinex","BTCUSD",1736573983983,0.55282512,94415.0,94414.0,0.0011704]
["bitfinex","BTCUSD",1736573984196,0.54482512,94415.0,94414.0,0.0001704]
["bitfinex","BTCUSD",1736573984703,0.55282512,94415.0,94414.0,0.0011704]
["bitfinex","BTCUSD",1736573985266,0.45690705,94415.0,94414.0,0.0011704]
["bitfinex","BTCUSD",1736573985469,0.55282512,94415.0,94414.0,0.0011704]
["bitfinex","BTCUSD",1736573991739,0.54882512,94415.0,94414.0,0.0011704]
["bitfinex","BTCUSD",1736573992010,0.54482512,94415.0,94414.0,0.0001704]
["bitfinex","BTCUSD",1736573993162,0.54882512,94415.0,94414.0,0.0001704]
["bitfinex","BTCUSD",1736573993549,0.54482512,94415.0,94414.0,0.0001704]
["bitfinex","BTCUSD",1736573993753,0.54882512,94415.0,94414.0,0.0011704]
["bitfinex","BTCUSD",1736573994016,0.45690705,94415.0,94414.0,0.0011704]
["bitfinex","BTCUSD",1736573994263,0.55282512,94415.0,94414.0,0.0011704]
["bitfinex","BTCUSD",1736573994514,0.54882512,94415.0,94414.0,0.0001704]
["bitfinex","BTCUSD",1736573994937,0.54882512,94415.0,94414.0,0.0011704]
["bitfinex","BTCUSD",1736573996175,0.55282512,94415.0,94414.0,0.0011704]
["bitfinex","BTCUSD",1736573996635,0.54882512,94415.0,94414.0,0.0011704]
["bitfinex","BTCUSD",1736573996839,0.45290705,94415.0,94414.0,0.0011704]
["bitfinex","BTCUSD",1736573997062,0.55282512,94415.0,94414.0,0.0011704]
["bitfinex","BTCUSD",1736573997943,0.55291042,94415.0,94414.0,0.0011704]
["bitfinex","BTCUSD",1736574002265,0.54891042,94415.0,94414.0,0.0001704]
["bitfinex","BTCUSD",1736574002440,0.55291042,94415.0,94414.0,0.0011704]
["bitfinex","BTCUSD",1736574003000,0.54891042,94415.0,94414.0,0.0011704]
["bitfinex","BTCUSD",1736574003608,0.54891042,94415.0,94414.0,0.0001704]
["bitfinex","BTCUSD",1736574004023,0.54891042,94415.0,94414.0,0.0011704]
["bitfinex","BTCUSD",1736574004352,0.55291042,94415.0,94414.0,0.0011704]
["bitfinex","BTCUSD",1736574006118,0.55291042,94415.0,94414.0,0.0211704]
["bitfinex","BTCUSD",1736574008357,0.55291042,94415.0,94414.0,0.0163704]
["bitfinex","BTCUSD",1736574009985,0.54891042,94415.0,94414.0,0.0163704]
["bitfinex","BTCUSD",1736574010599,0.55391042,94415.0,94414.0,0.017541]
["bitfinex","BTCUSD",1736574010938,0.75958743,94415.0,94414.0,0.017541]
["bitfinex","BTCUSD",1736574012114,0.66366936,94415.0,94414.0,0.017541]
["bitfinex","BTCUSD",1736574012920,0.45799235,94415.0,94414.0,0.017541]
["bitfinex","BTCUSD",1736574013129,0.30859235,94415.0,94414.0,0.017541]
["bitfinex","BTCUSD",1736574013329,0.22629235,94415.0,94414.0,0.017541]
["bitfinex","BTCUSD",1736574013991,0.32229235,94415.0,94414.0,0.017541]
["bitfinex","BTCUSD",1736574014372,0.32129235,94415.0,94414.0,0.016541]
["bitfinex","BTCUSD",1736574014799,0.32629235,94415.0,94414.0,0.017541]
["bitfinex","BTCUSD",1736574015033,0.32129235,94415.0,94414.0,0.016541]
["bitfinex","BTCUSD",1736574015238,0.32629235,94415.0,94414.0,0.017541]
["bitfinex","BTCUSD",1736574015786,0.32229235,94415.0,94414.0,0.017541]
["bitfinex","BTCUSD",1736574015926,0.22629235,94415.0,94414.0,0.017541]
["bitfinex","BTCUSD",1736574016337,0.32629235,94415.0,94414.0,0.017541]
["bitfinex","BTCUSD",1736574016537,0.21729235,94415.0,94414.0,0.016541]
["bitfinex","BTCUSD",1736574016760,0.32129235,94415.0,94414.0,0.016541]
["bitfinex","BTCUSD",1736574017056,0.22629235,94415.0,94414.0,0.017541]
["bitfinex","BTCUSD",1736574017303,0.21729235,94415.0,94414.0,0.016541]
["bitfinex","BTCUSD",1736574017514,0.22229235,94415.0,94414.0,0.017541]
["bitfinex","BTCUSD",1736574017717,0.22629235,94415.0,94414.0,0.017541]
["bitfinex","BTCUSD",1736574019507,0.22229235,94415.0,94414.0,0.017541]
["bitfinex","BTCUSD",1736574019715,0.21729235,94415.0,94414.0,0.016541]
["bitfinex","BTCUSD",1736574020076,0.22229235,94415.0,94414.0,0.017541]
["bitfinex","BTCUSD",1736574020278,0.21729235,94415.0,94414.0,0.016541]
["bitfinex","BTCUSD",1736574020479,0.22129235,94415.0,94414.0,0.016541]
["bitfinex","BTCUSD",1736574020695,0.22633235,94415.0,94414.0,0.016541]
["bitfinex","BTCUSD",1736574021103,0.22233235,94415.0,94414.0,0.016541]
["bitfinex","BTCUSD",1736574021298,0.22633235,94415.0,94414.0,0.016541]
["bitfinex","BTCUSD",1736574025763,0.22233235,94415.0,94414.0,0.016541]
["bitfinex","BTCUSD",1736574025961,0.22033235,94415.0,94414.0,0.016541]
["bitfinex","BTCUSD",1736574026190,0.22533235,94415.0,94414.0,0.016541]
["bitfinex","BTCUSD",1736574028898,0.01350235,94415.0,94414.0,0.016541]
["bitfinex","BTCUSD",1736574029331,0.01350235,94415.0,94414.0,0.12084076]
["bitfinex","BTCUSD",1736574029551,0.0081253,94415.0,94414.0,0.16904076]
["bitfinex","BTCUSD",1736574029763,0.0051253,94415.0,94414.0,0.16904076]
["bitfinex","BTCUSD",1736574030063,0.0031253,94415.0,94414.0,0.16904076]
["bitfinex","BTCUSD",1736574030403,0.0051253,94415.0,94414.0,0.16904076]
["bitfinex","BTCUSD",1736574030632,0.0001253,94415.0,94414.0,0.179773]
["bitfinex","BTCUSD",1736574030845,0.0031253,94415.0,94414.0,0.179773]
["bitfinex","BTCUSD",1736574031045,0.0031253,94415.0,94414.0,0.412673]
["bitfinex","BTCUSD",1736574031240,0.0031253,94415.0,94414.0,0.41675493]
["bitfinex","BTCUSD",1736574032124,0.0011253,94415.0,94414.0,0.41675493]
["bitfinex","BTCUSD",1736574032333,0.0001253,94415.0,94414.0,0.41675493]
["bitfinex","BTCUSD",1736574032546,0.0021253,94415.0,94414.0,0.41675493]
["bitfinex","BTCUSD",1736574033018,0.0001253,94415.0,94414.0,0.41675493]
["bitfinex","BTCUSD",1736574033255,0.0001253,94415.0,94414.0,0.41975493]
["bitfinex","BTCUSD",1736574033773,0.0001253,94415.0,94414.0,1.07257893]
["bitfinex","BTCUSD",1736574033994,0.0001253,94415.0,94414.0,1.13802693]
["bitfinex","BTCUSD",1736574035011,0.0001253,94415.0,94414.0,0.98166793]
["bitfinex","BTCUSD",1736574035241,0.0001253,94415.0,94414.0,0.84073293]
["bitfinex","BTCUSD",1736574035766,0.0001253,94415.0,94414.0,0.83773293]
["bitfinex","BTCUSD",1736574035912,0.0001253,94415.0,94414.0,0.84173293]
["bitfinex","BTCUSD",1736574036938,0.0001253,94415.0,94414.0,0.83773293]
["bitfinex","BTCUSD",1736574037146,0.0001253,94415.0,94414.0,0.83873293]
["bitfinex","BTCUSD",1736574037349,0.0001253,94415.0,94414.0,0.84373293]
["bitfinex","BTCUSD",1736574037990,0.0001253,94415.0,94414.0,0.98577717]
["bitfinex","BTCUSD",1736574038333,0.0001253,94415.0,94414.0,0.84273293]
["bitfinex","BTCUSD",1736574038869,0.0001253,94415.0,94414.0,0.83973293]
["bitfinex","BTCUSD",1736574039289,0.0001253,94415.0,94414.0,0.84873293]
["bitfinex","BTCUSD",1736574040617,0.0001253,94415.0,94414.0,1.49053293]
["bitfinex","BTCUSD",1736574041221,0.0001253,94415.0,94414.0,1.28971293]
["bitfinex","BTCUSD",1736574042029,0.0001253,94415.0,94414.0,1.13957893]
["bitfinex","BTCUSD",1736574042789,0.0001253,94415.0,94414.0,0.70022793]
["bitfinex","BTCUSD",1736574042991,0.0001253,94415.0,94414.0,0.43495493]
["bitfinex","BTCUSD",1736574043236,0.0001253,94415.0,94414.0,0.59623093]
["bitfinex","BTCUSD",1736574043411,0.0001253,94415.0,94414.0,0.43495493]
["bitfinex","BTCUSD",1736574044066,0.0001253,94415.0,94414.0,0.42775493]
["bitfinex","BTCUSD",1736574044501,0.0001253,94415.0,94414.0,0.43495493]
["bitfinex","BTCUSD",1736574044970,0.0001253,94415.0,94414.0,0.55668993]
["bitfinex","BTCUSD",1736574045170,0.0001253,94415.0,94414.0,0.54198993]
["bitfinex","BTCUSD",1736574045675,0.0001253,94415.0,94414.0,0.43495493]
["bitfinex","BTCUSD",1736574046298,0.0001253,94415.0,94414.0,0.92109993]
["bitfinex","BTCUSD",1736574046494,0.0001253,94415.0,94414.0,1.21943393]
["bitfinex","BTCUSD",1736574047656,0.0001253,94415.0,94414.0,1.24243393]
["bitfinex","BTCUSD",1736574054583,0.0001253,94415.0,94414.0,1.34243393]
["bitfinex","BTCUSD",1736574054783,0.0001253,94415.0,94414.0,0.55795493]
["bitfinex","BTCUSD",1736574055199,0.0001253,94415.0,94414.0,0.74732931]
["bitfinex","BTCUSD",1736574055368,0.0001253,94415.0,94414.0,2.48522331]
["bitfinex","BTCUSD",1736574055799,0.0001253,94415.0,94414.0,1.65387593]
["bitfinex","BTCUSD",1736574056002,0.0001253,94415.0,94414.0,1.60602093]
["bitfinex","BTCUSD",1736574057186,0.0001253,94415.0,94414.0,1.49882093]
["bitfinex","BTCUSD",1736574057340,0.0001253,94415.0,94414.0,0.69557693]
["bitfinex","BTCUSD",1736574060505,0.0001253,94415.0,94414.0,0.572796]
["bitfinex","BTCUSD",1736574060740,0.0001253,94415.0,94414.0,0.611431]
["bitfinex","BTCUSD",1736574061142,0.0001253,94415.0,94414.0,0.61551293]
["bitfinex","BTCUSD",1736574061344,0.0001253,94415.0,94414.0,0.604231]
["bitfinex","BTCUSD",1736574061659,0.0001253,94415.0,94414.0,0.56953]
["bitfinex","BTCUSD",1736574061867,0.0001253,94415.0,94414.0,0.57361193]
["bitfinex","BTCUSD",1736574062437,0.0001253,94415.0,94414.0,0.56953]
["bitfinex","BTCUSD",1736574062643,0.0001253,94415.0,94414.0,0.57361193]
["bitfinex","BTCUSD",1736574062870,0.0001253,94415.0,94414.0,0.55431793]
["bitfinex","BTCUSD",1736574066542,0.0001253,94415.0,94414.0,0.49117393]
["bitfinex","BTCUSD",1736574066692,0.0001253,94415.0,94414.0,0.57731093]
["bitfinex","BTCUSD",1736574066888,0.0001253,94415.0,94414.0,0.49441093]
["bitfinex","BTCUSD",1736574067114,0.0001253,94415.0,94414.0,0.30385493]
["bitfinex","BTCUSD",1736574067320,0.0001253,94415.0,94414.0,0.51560993]
["bitfinex","BTCUSD",1736574067520,0.0001253,94415.0,94414.0,0.149773]
["bitfinex","BTCUSD",1736574067903,0.0001253,94415.0,94414.0,0.299773]
["bitfinex","BTCUSD",1736574068142,0.0001253,94415.0,94414.0,0.336634]
["bitfinex","BTCUSD",1736574068321,0.0001253,94415.0,94414.0,0.48351593]
["bitfinex","BTCUSD",1736574068554,0.0001253,94415.0,94414.0,0.30385493]
["bitfinex","BTCUSD",1736574068758,0.0001253,94415.0,94414.0,0.50143193]
["bitfinex","BTCUSD",1736574069081,0.0001253,94415.0,94414.0,0.52263393]
["bitfinex","BTCUSD",1736574069313,0.0001253,94415.0,94414.0,0.299773]
["bitfinex","BTCUSD",1736574069464,0.0001253,94415.0,94414.0,0.49071493]
["bitfinex","BTCUSD",1736574070043,0.0001253,94415.0,94414.0,0.30385493]
["bitfinex","BTCUSD",1736574070802,0.0001253,94415.0,94414.0,0.29665493]
["bitfinex","BTCUSD",1736574071016,0.0001253,94415.0,94414.0,0.30389493]
["bitfinex","BTCUSD",1736574071213,0.0001253,94415.0,94414.0,0.51991393]
["bitfinex","BTCUSD",1736574072727,0.0001253,94415.0,94414.0,0.29665493]
["bitfinex","BTCUSD",1736574072906,0.0001253,94415.0,94414.0,0.30389493]
["bitfinex","BTCUSD",1736574073621,0.0001253,94415.0,94414.0,0.29665493]
["bitfinex","BTCUSD",1736574073827,0.0001253,94415.0,94414.0,0.30389493]
["bitfinex","BTCUSD",1736574074495,0.0001253,94415.0,94414.0,0.29665493]
["bitfinex","BTCUSD",1736574075037,0.0001253,94415.0,94414.0,0.30389493]
["bitfinex","BTCUSD",1736574075720,0.0001253,94415.0,94414.0,0.29665493]
["bitfinex","BTCUSD",1736574075911,0.0001253,94415.0,94414.0,0.30389493]
["bitfinex","BTCUSD",1736574076866,0.0001253,94415.0,94414.0,0.29665493]
["bitfinex","BTCUSD",1736574077194,0.0001253,94415.0,94414.0,0.30389493]
["bitfinex","BTCUSD",1736574077643,0.0001253,94415.0,94414.0,0.29665493]
["bitfinex","BTCUSD",1736574078418,0.0001253,94415.0,94414.0,0.48600707]
["bitfinex","BTCUSD",1736574078936,0.0001253,94415.0,94414.0,0.43869238]
["bitfinex","BTCUSD",1736574079141,0.0001253,94415.0,94414.0,0.43461045]
["bitfinex","BTCUSD",1736574079484,0.0001253,94415.0,94414.0,0.292573]
["bitfinex","BTCUSD",1736574079988,0.0001253,94415.0,94414.0,0.14665493]
["bitfinex","BTCUSD",1736574080188,0.0001253,94415.0,94414.0,0.281573]
["bitfinex","BTCUSD",1736574080433,0.0001253,94415.0,94414.0,0.28565493]
["bitfinex","BTCUSD",1736574081237,0.0001253,94415.0,94414.0,0.27492269]
["bitfinex","BTCUSD",1736574081381,0.00555044,94415.0,94414.0,0.27692269]
["bitfinex","BTCUSD",1736574081789,0.0001253,94415.0,94414.0,0.27692269]
["bitfinex","BTCUSD",1736574082147,0.0001253,94415.0,94414.0,0.27084076]
["bitfinex","BTCUSD",1736574082464,0.0001253,94415.0,94414.0,0.27184076]
["bitfinex","BTCUSD",1736574082654,0.0001253,94415.0,94414.0,0.27592269]
["bitfinex","BTCUSD",1736574082883,0.0011253,94415.0,94414.0,0.27592269]
["bitfinex","BTCUSD",1736574085041,0.0011253,94415.0,94414.0,0.27184076]
["bitfinex","BTCUSD",1736574085237,0.0011253,94415.0,94414.0,0.27592269]
["bitfinex","BTCUSD",1736574085443,0.0011253,94415.0,94414.0,0.27184076]
["bitfinex","BTCUSD",1736574086212,0.0011253,94415.0,94414.0,0.27592269]
["bitfinex","BTCUSD",1736574086419,0.0011253,94415.0,94414.0,0.27184076]
["bitfinex","BTCUSD",1736574087771,0.0011253,94415.0,94414.0,0.27592269]
["bitfinex","BTCUSD",1736574088607,0.0011253,94415.0,94414.0,0.27184076]
["bitfinex","BTCUSD",1736574088786,0.0011253,94415.0,94414.0,0.27592269]
["bitfinex","BTCUSD",1736574088987,0.0011253,94415.0,94414.0,0.27184076]
["bitfinex","BTCUSD",1736574089548,0.0011253,94415.0,94414.0,0.27592269]
["bitfinex","BTCUSD",1736574089748,0.0011253,94415.0,94414.0,0.27184076]
["bitfinex","BTCUSD",1736574092079,0.0011253,94415.0,94414.0,0.12184076]
["bitfinex","BTCUSD",1736574092632,0.0001253,94415.0,94414.0,0.12084076]
["bitfinex","BTCUSD",1736574092841,0.0001253,94415.0,94414.0,0.12184076]
["bitfinex","BTCUSD",1736574093091,0.00651549,94415.0,94414.0,0.12184076]
["bitfinex","BTCUSD",1736574093630,0.00551549,94415.0,94414.0,0.12184076]
["bitfinex","BTCUSD",1736574093828,0.00651549,94415.0,94414.0,0.12184076]
["bitfinex","BTCUSD",1736574094048,0.0011253,94415.0,94414.0,0.12184076]
["bitfinex","BTCUSD",1736574094229,0.0011253,94415.0,94414.0,0.016541]
["bitfinex","BTCUSD",1736574094466,0.1248253,94415.0,94414.0,0.016541]
["bitfinex","BTCUSD",1736574094668,0.13021549,94415.0,94414.0,0.017541]
["bitfinex","BTCUSD",1736574095199,0.08111549,94415.0,94414.0,0.12084076]
["bitfinex","BTCUSD",1736574095411,0.08411549,94415.0,94414.0,0.12084076]
["bitfinex","BTCUSD",1736574095592,0.08811549,94415.0,94414.0,0.12084076]
["bitfinex","BTCUSD",1736574096022,0.08511549,94415.0,94414.0,0.12084076]
["bitfinex","BTCUSD",1736574096226,0.08811549,94415.0,94414.0,0.12084076]
["bitfinex","BTCUSD",1736574096484,0.09111549,94415.0,94414.0,0.12084076]
["bitfinex","BTCUSD",1736574097426,0.08411549,94415.0,94414.0,0.12084076]
["bitfinex","BTCUSD",1736574097844,0.01051549,94415.0,94414.0,0.12084076]
["bitfinex","BTCUSD",1736574098288,0.00751549,94415.0,94414.0,0.12084076]
["bitfinex","BTCUSD",1736574098704,0.00951549,94415.0,94414.0,0.12084076]
["bitfinex","BTCUSD",1736574101683,0.00951549,94415.0,94414.0,0.27492269]
["bitfinex","BTCUSD",1736574101861,0.0041253,94415.0,94414.0,0.27492269]
["bitfinex","BTCUSD",1736574102108,0.0001253,94415.0,94414.0,0.27492269]
["bitfinex","BTCUSD",1736574102623,0.0041253,94415.0,94414.0,0.27492269]
["bitfinex","BTCUSD",1736574102802,0.0021253,94415.0,94414.0,0.27492269]
["bitfinex","BTCUSD",1736574103010,0.0001253,94415.0,94414.0,0.27492269]
["bitfinex","BTCUSD",1736574103223,0.0011253,94415.0,94414.0,0.27492269]
["bitfinex","BTCUSD",1736574104443,0.0011253,94415.0,94414.0,0.27592269]
["bitfinex","BTCUSD",1736574105324,0.0001253,94415.0,94414.0,0.27492269]
["bitfinex","BTCUSD",1736574105538,0.0001253,94415.0,94414.0,0.27592269]
["bitfinex","BTCUSD",1736574105753,0.0011253,94415.0,94414.0,0.27592269]
["bitfinex","BTCUSD",1736574105932,0.0011253,94415.0,94414.0,0.32312269]
["bitfinex","BTCUSD",1736574106207,0.0011253,94415.0,94414.0,0.40122269]
["bitfinex","BTCUSD",1736574106811,0.0001253,94415.0,94414.0,0.40122269]
["bitfinex","BTCUSD",1736574107418,0.0001253,94415.0,94414.0,1.17908469]
["bitfinex","BTCUSD",1736574107623,0.0001253,94415.0,94414.0,1.31808469]
["bitfinex","BTCUSD",1736574107969,0.0001253,94415.0,94414.0,1.51143683]
["bitfinex","BTCUSD",1736574108405,0.0001253,94415.0,94414.0,1.47023783]
["bitfinex","BTCUSD",1736574109196,0.0001253,94415.0,94414.0,1.28088569]
["bitfinex","BTCUSD",1736574109393,0.0001253,94415.0,94414.0,1.3019224]
["bitfinex","BTCUSD",1736574113208,0.0001253,94415.0,94414.0,0.59292869]
["bitfinex","BTCUSD",1736574113429,0.0001253,94415.0,94414.0,0.28616269]
["bitfinex","BTCUSD",1736574114354,0.0001253,94415.0,94414.0,0.28208076]
["bitfinex","BTCUSD",1736574114723,0.0001253,94415.0,94414.0,0.28616269]
["bitfinex","BTCUSD",1736574118590,0.0001253,94415.0,94414.0,0.27892269]
["bitfinex","BTCUSD",1736574118743,0.0001253,94415.0,94414.0,0.28616269]
["bitfinex","BTCUSD",1736574121909,0.0001253,94415.0,94414.0,0.27484076]
["bitfinex","BTCUSD",1736574122110,0.0001253,94415.0,94414.0,0.28208076]
["bitfinex","BTCUSD",1736574122334,0.0001253,94415.0,94414.0,0.27484076]
["bitfinex","BTCUSD",1736574122548,0.0001253,94415.0,94414.0,0.28208076]
["bitfinex","BTCUSD",1736574123450,0.0001253,94415.0,94414.0,0.27484076]
["bitfinex","BTCUSD",1736574123631,0.0001253,94415.0,94414.0,0.28208076]
["bitfinex","BTCUSD",1736574123816,0.0001253,94415.0,94414.0,0.27808076]
["bitfinex","BTCUSD",1736574124220,0.0011253,94415.0,94414.0,0.27808076]
["bitfinex","BTCUSD",1736574124425,0.0011253,94415.0,94414.0,0.27908076]
["bitfinex","BTCUSD",1736574124639,0.0001253,94415.0,94414.0,0.27908076]
["bitfinex","BTCUSD",1736574124998,0.0001253,94415.0,94414.0,0.27808076]
["bitfinex","BTCUSD",1736574125208,0.0011253,94415.0,94414.0,0.27908076]
["bitfinex","BTCUSD",1736574126522,0.0011253,94415.0,94414.0,0.28316269]
["bitfinex","BTCUSD",1736574131362,0.0011253,94415.0,94414.0,0.28312269]
["bitfinex","BTCUSD",1736574132718,0.0011253,94415.0,94414.0,0.27592269]
["bitfinex","BTCUSD",1736574132921,0.0011253,94415.0,94414.0,0.28312269]
["bitfinex","BTCUSD",1736574133323,0.0011253,94415.0,94414.0,0.27184076]
["bitfinex","BTCUSD",1736574133519,0.0001253,94415.0,94414.0,0.27184076]
["bitfinex","BTCUSD",1736574133971,0.0011253,94415.0,94414.0,0.27184076]
["bitfinex","BTCUSD",1736574134581,0.0001253,94415.0,94414.0,0.27084076]
["bitfinex","BTCUSD",1736574134783,0.0011253,94415.0,94414.0,0.27184076]
["bitfinex","BTCUSD",1736574135089,0.0001253,94415.0,94414.0,0.27084076]
["bitfinex","BTCUSD",1736574135492,0.0011253,94415.0,94414.0,0.27184076]
["bitfinex","BTCUSD",1736574142791,0.00107047,94415.0,94414.0,0.27184076]
["bitfinex","BTCUSD",1736574145096,0.00107047,94415.0,94414.0,0.12184076]
["bitfinex","BTCUSD",1736574146294,0.00107047,94415.0,94414.0,0.017541]
["bitfinex","BTCUSD",1736574146523,7.047e-05,94415.0,94414.0,0.017541]
["bitfinex","BTCUSD",1736574147048,0.00107047,94415.0,94414.0,0.018541]
["bitfinex","BTCUSD",1736574147814,0.00107047,94415.0,94414.0,0.016541]
["bitfinex","BTCUSD",1736574148601,7.047e-05,94415.0,94414.0,0.016541]
["bitfinex","BTCUSD",1736574148858,0.00307047,94415.0,94414.0,0.016541]
["bitfinex","BTCUSD",1736574149834,0.00407047,94415.0,94414.0,0.016541]
["bitfinex","BTCUSD",1736574150274,0.00107047,94415.0,94414.0,0.016541]
["bitfinex","BTCUSD",1736574150581,0.00307047,94415.0,94414.0,0.016541]
["bitfinex","BTCUSD",1736574150813,0.00507047,94415.0,94414.0,0.016541]
["bitfinex","BTCUSD",1736574153353,0.18487047,94415.0,94414.0,0.016541]
["bitfinex","BTCUSD",1736574153573,0.3871798,94415.0,94414.0,0.016541]
["bitfinex","BTCUSD",1736574153798,0.52859787,94415.0,94414.0,0.016541]
["bitfinex","BTCUSD",1736574153999,0.53435491,94415.0,94414.0,0.016541]
["bitfinex","BTCUSD",1736574154206,0.53235491,94415.0,94414.0,0.016541]
["bitfinex","BTCUSD",1736574154414,0.45634534,94415.0,94414.0,0.016541]
["bitfinex","BTCUSD",1736574154818,0.46234534,94415.0,94414.0,0.017541]
["bitfinex","BTCUSD",1736574154956,0.45434534,94415.0,94414.0,0.016541]
["bitfinex","BTCUSD",1736574155372,0.46034534,94415.0,94414.0,0.017541]
["bitfinex","BTCUSD",1736574156174,0.60314369,94415.0,94414.0,0.017541]
["bitfinex","BTCUSD",1736574156337,0.60714369,94415.0,94414.0,0.017541]
["bitfinex","BTCUSD",1736574157093,0.46434534,94415.0,94414.0,0.017541]
["bitfinex","BTCUSD",1736574158930,0.55948147,94415.0,94414.0,0.017541]
["bitfinex","BTCUSD",1736574159389,0.65038292,94415.0,94414.0,0.017541]
["bitfinex","BTCUSD",1736574160608,0.55524679,94415.0,94414.0,0.017541]
["bitfinex","BTCUSD",1736574161448,0.46434534,94415.0,94414.0,0.017541]
["bitfinex","BTCUSD",1736574173768,0.46034534,94415.0,94414.0,0.017541]
["bitfinex","BTCUSD",1736574174342,0.45434534,94415.0,94414.0,0.016541]
["bitfinex","BTCUSD",1736574174722,0.46334534,94415.0,94414.0,0.017541]
["bitfinex","BTCUSD",1736574174931,0.46334534,94415.0,94408.0,0.00373645]
["bitfinex","BTCUSD",1736574174932,0.19591807,94409.0,94408.0,0.00373645]
["bitfinex","BTCUSD",1736574175159,0.32878597,94409.0,94408.0,0.00373645]
["bitfinex","BTCUSD",1736574175409,0.40888597,94409.0,94408.0,0.00373645]
["bitfinex","BTCUSD",1736574176370,0.41588597,94409.0,94408.0,0.00473645]
["bitfinex","BTCUSD",1736574176796,0.41988597,94409.0,94408.0,0.00473645]
["bitfinex","BTCUSD",1736574177051,0.52418573,94409.0,94408.0,0.00473645]
["bitfinex","BTCUSD",1736574177225,0.73602973,94409.0,94408.0,0.00473645]
["bitfinex","BTCUSD",1736574177573,0.75724009,94409.0,94408.0,0.00473645]
["bitfinex","BTCUSD",1736574180977,0.76805272,94409.0,94408.0,0.00473645]
["bitfinex","BTCUSD",1736574181295,1.09735272,94409.0,94408.0,0.00473645]
["bitfinex","BTCUSD",1736574182235,1.19236989,94409.0,94408.0,0.00473645]
["bitfinex","BTCUSD",1736574183294,1.18836989,94409.0,94408.0,0.00473645]
["bitfinex","BTCUSD",1736574183480,0.93573958,94409.0,94408.0,0.00490705]
["bitfinex","BTCUSD",1736574184122,0.92873958,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574184319,0.83372241,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574184522,0.83772241,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574185022,0.84172241,94409.0,94408.0,0.00490705]
["bitfinex","BTCUSD",1736574185588,0.83772241,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574185965,0.84172241,94409.0,94408.0,0.00490705]
["bitfinex","BTCUSD",1736574186120,0.83372241,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574186323,0.83772241,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574187495,0.83772241,94409.0,94408.0,0.00490705]
["bitfinex","BTCUSD",1736574187693,0.84572241,94409.0,94408.0,0.00490705]
["bitfinex","BTCUSD",1736574188424,0.28443513,94409.0,94408.0,0.00490705]
["bitfinex","BTCUSD",1736574188631,0.24022477,94409.0,94408.0,0.00490705]
["bitfinex","BTCUSD",1736574189067,0.22941214,94409.0,94408.0,0.00490705]
["bitfinex","BTCUSD",1736574191085,0.21741214,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574191495,0.22941214,94409.0,94408.0,0.00490705]
["bitfinex","BTCUSD",1736574191911,0.22541214,94409.0,94408.0,0.00490705]
["bitfinex","BTCUSD",1736574192372,0.22041214,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574192819,0.22841214,94409.0,94408.0,0.00490705]
["bitfinex","BTCUSD",1736574192994,0.22041214,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574194734,0.22541214,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574196753,0.22511157,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574197635,0.22011157,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574197886,0.22211157,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574198306,0.22511157,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574198729,0.22211157,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574198937,0.21711157,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574199119,0.22211157,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574199315,0.22511157,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574200890,0.22515157,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574201717,0.22515157,94409.0,94408.0,0.07910705]
["bitfinex","BTCUSD",1736574201947,0.01330757,94409.0,94408.0,0.37900681]
["bitfinex","BTCUSD",1736574202337,0.00504,94409.0,94408.0,0.37900681]
["bitfinex","BTCUSD",1736574202549,0.00304,94409.0,94408.0,0.37900681]
["bitfinex","BTCUSD",1736574203318,0.00804,94409.0,94408.0,0.37900681]
["bitfinex","BTCUSD",1736574204103,0.00504,94409.0,94408.0,0.37900681]
["bitfinex","BTCUSD",1736574204553,0.00604,94409.0,94408.0,0.37900681]
["bitfinex","BTCUSD",1736574204756,0.00104,94409.0,94408.0,0.37900681]
["bitfinex","BTCUSD",1736574204966,4e-05,94409.0,94408.0,0.37900681]
["bitfinex","BTCUSD",1736574205310,0.00104,94409.0,94408.0,0.37900681]
["bitfinex","BTCUSD",1736574207689,0.0011253,94409.0,94408.0,0.37900681]
["bitfinex","BTCUSD",1736574209897,0.0011253,94409.0,94408.0,0.25820681]
["bitfinex","BTCUSD",1736574210311,0.00650293,94409.0,94408.0,0.25820681]
["bitfinex","BTCUSD",1736574210525,0.0011253,94409.0,94408.0,0.25820681]
["bitfinex","BTCUSD",1736574210714,0.00650276,94409.0,94408.0,0.25820681]
["bitfinex","BTCUSD",1736574210989,0.0011253,94409.0,94408.0,0.25820681]
["bitfinex","BTCUSD",1736574211230,0.0001253,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574211423,0.00650292,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574211565,0.0011253,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574211743,0.00650292,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574212237,0.00550292,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574212618,0.00950292,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574213341,0.00750292,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574213789,0.00750292,94409.0,94408.0,0.08090705]
["bitfinex","BTCUSD",1736574213986,0.00550292,94409.0,94408.0,0.08090705]
["bitfinex","BTCUSD",1736574214225,0.00750292,94409.0,94408.0,0.08090705]
["bitfinex","BTCUSD",1736574215317,0.00950292,94409.0,94408.0,0.08090705]
["bitfinex","BTCUSD",1736574216971,0.00950292,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574234225,0.00955212,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574238668,0.09115212,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574240112,0.08715212,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574240324,0.09915212,94409.0,94408.0,0.00490705]
["bitfinex","BTCUSD",1736574240701,0.08715212,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574241121,0.09915212,94409.0,94408.0,0.00490705]
["bitfinex","BTCUSD",1736574241777,0.09915212,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574241983,0.09115212,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574243199,0.09115212,94409.0,94408.0,0.00490705]
["bitfinex","BTCUSD",1736574243458,0.09415212,94409.0,94408.0,0.00490705]
["bitfinex","BTCUSD",1736574243992,0.09815212,94409.0,94408.0,0.00490705]
["bitfinex","BTCUSD",1736574244559,0.08715212,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574244997,0.09815212,94409.0,94408.0,0.00490705]
["bitfinex","BTCUSD",1736574247256,0.09415212,94409.0,94408.0,0.00490705]
["bitfinex","BTCUSD",1736574247505,0.00955212,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574247716,0.01555212,94409.0,94408.0,0.00490705]
["bitfinex","BTCUSD",1736574250099,0.00555212,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574250305,0.01455212,94409.0,94408.0,0.00490705]
["bitfinex","BTCUSD",1736574251152,0.00555212,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574251329,0.00855212,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574251536,0.01455212,94409.0,94408.0,0.00490705]
["bitfinex","BTCUSD",1736574252599,0.0091745,94409.0,94408.0,0.00490705]
["bitfinex","BTCUSD",1736574252756,0.0061745,94409.0,94408.0,0.00490705]
["bitfinex","BTCUSD",1736574252957,0.0091745,94409.0,94408.0,0.00490705]
["bitfinex","BTCUSD",1736574253166,0.0031745,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574253570,0.0081745,94409.0,94408.0,0.00490705]
["bitfinex","BTCUSD",1736574254391,0.0081745,94409.0,94408.0,0.25920681]
["bitfinex","BTCUSD",1736574254615,0.0051745,94409.0,94408.0,0.33680681]
["bitfinex","BTCUSD",1736574254826,0.0051745,94409.0,94408.0,0.33580681]
["bitfinex","BTCUSD",1736574254827,0.0001745,94409.0,94408.0,0.33580681]
["bitfinex","BTCUSD",1736574255251,0.0051745,94409.0,94408.0,0.33580681]
["bitfinex","BTCUSD",1736574255888,0.0051745,94409.0,94408.0,0.43580681]
["bitfinex","BTCUSD",1736574256120,0.0081745,94409.0,94408.0,0.43580681]
["bitfinex","BTCUSD",1736574256574,0.0051745,94409.0,94408.0,0.43580681]
["bitfinex","BTCUSD",1736574256835,0.0061745,94409.0,94408.0,0.43580681]
["bitfinex","BTCUSD",1736574257066,0.0011745,94409.0,94408.0,0.43580681]
["bitfinex","BTCUSD",1736574257325,0.0001745,94409.0,94408.0,0.43580681]
["bitfinex","BTCUSD",1736574257577,0.0021745,94409.0,94408.0,0.43580681]
["bitfinex","BTCUSD",1736574257808,0.0001745,94409.0,94408.0,0.43580681]
["bitfinex","BTCUSD",1736574258053,0.0001745,94409.0,94408.0,0.48600681]
["bitfinex","BTCUSD",1736574258246,0.0001745,94409.0,94408.0,0.98630181]
["bitfinex","BTCUSD",1736574258448,0.0001745,94409.0,94408.0,0.90784181]
["bitfinex","BTCUSD",1736574258690,0.0001745,94409.0,94408.0,0.79521081]
["bitfinex","BTCUSD",1736574258946,0.0001745,94409.0,94408.0,0.79821081]
["bitfinex","BTCUSD",1736574259210,0.0001745,94409.0,94408.0,0.79521081]
["bitfinex","BTCUSD",1736574259454,0.0001745,94409.0,94408.0,0.59407681]
["bitfinex","BTCUSD",1736574259673,0.0001745,94409.0,94408.0,0.59307681]
["bitfinex","BTCUSD",1736574259886,0.0001745,94409.0,94408.0,0.59407681]
["bitfinex","BTCUSD",1736574260339,0.0001745,94409.0,94408.0,0.59307681]
["bitfinex","BTCUSD",1736574260652,0.0001745,94409.0,94408.0,0.59907681]
["bitfinex","BTCUSD",1736574260889,0.0001745,94409.0,94408.0,0.59407681]
["bitfinex","BTCUSD",1736574261339,0.0001745,94409.0,94408.0,0.59907681]
["bitfinex","BTCUSD",1736574261588,0.0001745,94409.0,94408.0,0.69907681]
["bitfinex","BTCUSD",1736574262318,0.0001745,94409.0,94408.0,0.69807681]
["bitfinex","BTCUSD",1736574262781,0.0001745,94409.0,94408.0,0.69907681]
["bitfinex","BTCUSD",1736574264173,0.0001745,94409.0,94408.0,0.49100681]
["bitfinex","BTCUSD",1736574264930,0.0001745,94409.0,94408.0,0.48600681]
["bitfinex","BTCUSD",1736574265175,0.0011745,94409.0,94408.0,0.49200681]
["bitfinex","BTCUSD",1736574266798,0.0011745,94409.0,94408.0,0.39200681]
["bitfinex","BTCUSD",1736574267023,0.0011745,94409.0,94408.0,0.49200681]
["bitfinex","BTCUSD",1736574267989,0.0011745,94409.0,94408.0,0.39200681]
["bitfinex","BTCUSD",1736574268188,0.0011745,94409.0,94408.0,0.26520681]
["bitfinex","BTCUSD",1736574272182,0.0011745,94409.0,94408.0,0.01090705]
["bitfinex","BTCUSD",1736574272843,0.00624847,94409.0,94408.0,0.01090705]
["bitfinex","BTCUSD",1736574273044,0.0011745,94409.0,94408.0,0.01090705]
["bitfinex","BTCUSD",1736574273243,0.0011745,94409.0,94408.0,0.00990705]
["bitfinex","BTCUSD",1736574273482,0.00724847,94409.0,94408.0,0.00990705]
["bitfinex","BTCUSD",1736574273718,0.0021745,94409.0,94408.0,0.00990705]
["bitfinex","BTCUSD",1736574274181,0.00724847,94409.0,94408.0,0.00990705]
["bitfinex","BTCUSD",1736574274408,0.0021745,94409.0,94408.0,0.00990705]
["bitfinex","BTCUSD",1736574274648,0.00624847,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574274871,0.0001745,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574275122,0.00724847,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574275369,0.00624847,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574275604,0.00524847,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574275928,0.00624847,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574276380,0.00524847,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574276821,0.00624847,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574277816,0.00724847,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574278023,0.00624847,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574278228,0.00524847,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574278359,0.00724847,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574278763,0.00624847,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574279628,0.00724847,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574279817,0.00624847,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574280586,0.00724847,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574280902,0.00624847,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574281425,0.00724847,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574281727,0.00624847,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574281929,0.00724847,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574287434,0.21909247,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574295250,0.22097072,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574299994,0.22085971,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574306799,0.21985971,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574307213,0.22085971,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574307626,0.21985971,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574308627,0.22085971,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574309470,0.21985971,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574309634,0.22085971,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574320535,0.00901571,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574326728,0.22085971,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574383752,0.00901571,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574385435,0.00801571,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574385645,0.00701571,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574385888,0.00801571,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574390334,0.00701571,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574391831,0.00801571,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574399789,0.00801571,94409.0,94408.0,0.33450681]
["bitfinex","BTCUSD",1736574400016,0.00801571,94409.0,94408.0,0.53450681]
["bitfinex","BTCUSD",1736574400256,0.00106349,94409.0,94408.0,0.58240681]
["bitfinex","BTCUSD",1736574400865,0.00106349,94409.0,94408.0,0.59317449]
["bitfinex","BTCUSD",1736574401080,6.349e-05,94409.0,94408.0,0.59317449]
["bitfinex","BTCUSD",1736574402676,6.349e-05,94409.0,94408.0,0.59817449]
["bitfinex","BTCUSD",1736574402891,6.349e-05,94409.0,94408.0,0.83480995]
["bitfinex","BTCUSD",1736574403074,6.349e-05,94409.0,94408.0,0.83180995]
["bitfinex","BTCUSD",1736574403290,0.00106349,94409.0,94408.0,1.26352695]
["bitfinex","BTCUSD",1736574403501,0.00106349,94409.0,94408.0,1.58732695]
["bitfinex","BTCUSD",1736574404554,0.00106349,94409.0,94408.0,1.35069149]
["bitfinex","BTCUSD",1736574405156,0.00106349,94409.0,94408.0,1.21688649]
["bitfinex","BTCUSD",1736574406077,0.00106349,94409.0,94408.0,1.37033815]
["bitfinex","BTCUSD",1736574406283,0.00106349,94409.0,94408.0,1.26325115]
["bitfinex","BTCUSD",1736574406467,0.00106349,94409.0,94408.0,1.24620215]
["bitfinex","BTCUSD",1736574407262,0.00106349,94409.0,94408.0,1.05704949]
["bitfinex","BTCUSD",1736574408123,0.00106349,94409.0,94408.0,0.92697449]
["bitfinex","BTCUSD",1736574408735,0.00106349,94409.0,94408.0,1.06879728]
["bitfinex","BTCUSD",1736574409263,0.00106349,94409.0,94408.0,0.96879728]
["bitfinex","BTCUSD",1736574409501,0.00106349,94409.0,94408.0,0.97595728]
["bitfinex","BTCUSD",1736574409741,0.00106349,94409.0,94408.0,0.93413449]
["bitfinex","BTCUSD",1736574415067,0.00106349,94409.0,94408.0,1.14598049]
["bitfinex","BTCUSD",1736574428687,0.00106349,94409.0,94408.0,2.06057349]
["bitfinex","BTCUSD",1736574428883,0.00106349,94409.0,94408.0,1.87806449]
["bitfinex","BTCUSD",1736574429731,0.00106349,94409.0,94408.0,1.54650349]
["bitfinex","BTCUSD",1736574431674,0.00106349,94409.0,94408.0,1.45032349]
["bitfinex","BTCUSD",1736574431889,0.00106349,94409.0,94408.0,1.14598049]
["bitfinex","BTCUSD",1736574433810,0.00106349,94409.0,94408.0,1.25890449]
["bitfinex","BTCUSD",1736574436258,0.00106349,94409.0,94408.0,1.14598049]
["bitfinex","BTCUSD",1736574436487,0.00106349,94409.0,94408.0,1.13882049]
["bitfinex","BTCUSD",1736574436714,0.00106349,94409.0,94408.0,1.02178049]
["bitfinex","BTCUSD",1736574437874,0.00106349,94409.0,94408.0,0.92178049]
["bitfinex","BTCUSD",1736574438365,0.00106349,94409.0,94408.0,1.02178049]
["bitfinex","BTCUSD",1736574438968,0.00106349,94409.0,94408.0,0.60277449]
["bitfinex","BTCUSD",1736574439173,0.00106349,94409.0,94408.0,0.59200681]
["bitfinex","BTCUSD",1736574439390,0.00106349,94409.0,94408.0,0.26820681]
["bitfinex","BTCUSD",1736574440049,0.00106349,94409.0,94408.0,0.26620681]
["bitfinex","BTCUSD",1736574440919,6.349e-05,94409.0,94408.0,0.25820681]
["bitfinex","BTCUSD",1736574441710,6.349e-05,94409.0,94408.0,0.26220681]
["bitfinex","BTCUSD",1736574441864,6.349e-05,94409.0,94408.0,0.25820681]
["bitfinex","BTCUSD",1736574442295,6.349e-05,94409.0,94408.0,0.26020681]
["bitfinex","BTCUSD",1736574442538,6.349e-05,94409.0,94408.0,0.25820681]
["bitfinex","BTCUSD",1736574442763,6.349e-05,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574443003,0.05635972,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574443914,0.05635972,94409.0,94408.0,0.00690705]
["bitfinex","BTCUSD",1736574444342,0.05735972,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574445699,0.05635972,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574445921,0.05735972,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574446486,0.05635972,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574446929,0.05735972,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574447407,0.05635972,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574447626,0.05735972,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574449015,0.05635972,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574449182,0.05735972,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574449637,0.05635972,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574450062,0.05735972,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574450475,0.05635972,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574450929,0.05735972,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574452195,0.05635972,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574452822,0.05735972,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574453493,0.05635972,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574453922,0.05735972,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574455343,0.05635972,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574455567,0.05735972,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574455900,0.05635972,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574456362,0.05735972,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574456835,0.05635972,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574457165,0.05735972,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574458586,0.05635972,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574458825,0.00795972,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574459016,0.00895972,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574459462,0.00795972,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574459682,0.00895972,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574460151,0.00795972,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574460692,0.00895972,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574460836,0.00995972,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574461080,0.00895972,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574461657,0.00795972,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574462083,0.22080372,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574462520,0.21980372,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574462793,0.22080372,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574463224,0.21980372,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574463731,0.22080372,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574465109,0.21980372,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574465358,0.22080372,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574465782,0.21980372,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574466092,0.22080372,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574466611,0.21980372,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574466838,0.22080372,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574468286,0.21980372,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574468484,0.22080372,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574469029,0.21980372,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574469267,0.22080372,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574469856,0.21980372,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574470097,0.22080372,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574471592,0.21980372,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574472100,0.22080372,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574473018,0.21980372,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574473218,0.22080372,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574474782,0.21980372,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574474997,0.22180372,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574475487,0.21980372,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574475895,0.22080372,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574476357,0.21980372,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574476726,0.22180372,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574477113,0.22280372,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574477349,0.22180372,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574477797,0.22280372,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574478058,0.22080372,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574478272,0.22180372,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574478709,0.21980372,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574479155,0.22180372,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574479606,0.21980372,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574480051,0.22180372,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574480447,0.22280372,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574480700,0.22180372,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574480878,0.22280372,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574492298,0.21980372,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574492489,0.22180372,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574492695,0.22280372,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574497733,0.22080372,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574497928,0.22180372,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574498438,0.21980372,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574498794,0.22280372,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574500787,0.22080372,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574501098,0.21980372,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574501362,0.22180372,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574501706,0.22280372,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574504411,0.22080372,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574504766,0.22280372,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574504939,0.22180372,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574505145,0.22280372,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574509557,0.22180372,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574509751,0.22280372,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574510199,0.22080372,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574510407,0.22280372,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574510912,0.22080372,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574511217,0.22180372,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574511415,0.22280372,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574519950,0.29980372,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574520179,0.43284997,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574520850,0.43084997,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574521289,0.62338581,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574521859,0.43284997,94409.0,94408.0,0.00390705]
["bitfinex","BTCUSD",1736574522340,0.43784997,94409.0,94408.0,0.00490705]
["bitfinex","BTCUSD",1736574522582,0.43484997,94409.0,94408.0,0.00490705]
["bitfinex","BTCUSD",1736574523007,0.43784997,94409.0,94408.0,0.00490705]
["bitfinex","BTCUSD",1736574523209,0.54214973,94409.0,94408.0,0.00490705]
["bitfinex","BTCUSD",1736574525910,0.54930973,94409.0,94408.0,0.00490705]
["bitfinex","BTCUSD",1736574527115,0.54930973,94409.0,94408.0,0.0011706]
["bitfinex","BTCUSD",1736574528146,0.78740811,94409.0,94408.0,0.0011706]
["bitfinex","BTCUSD",1736574529226,1.11300811,94409.0,94408.0,0.0011706]
["bitfinex","BTCUSD",1736574529991,0.86690973,94409.0,94408.0,0.0001706]
["bitfinex","BTCUSD",1736574530183,0.87590973,94409.0,94408.0,0.0011706]
["bitfinex","BTCUSD",1736574530820,0.88090973,94409.0,94408.0,0.0011706]
["bitfinex","BTCUSD",1736574531728,0.87190973,94409.0,94408.0,0.0001706]
["bitfinex","BTCUSD",1736574532119,0.88090973,94409.0,94408.0,0.0001706]
["bitfinex","BTCUSD",1736574532357,0.87590973,94409.0,94408.0,0.0001706]
["bitfinex","BTCUSD",1736574532628,0.88515273,94409.0,94408.0,0.0001706]
["bitfinex","BTCUSD",1736574534026,1.07550545,94409.0,94408.0,0.0001706]
["bitfinex","BTCUSD",1736574534933,0.88515273,94409.0,94408.0,0.0001706]
["bitfinex","BTCUSD",1736574535281,0.88515273,94409.0,94408.0,6e-07]
["bitfinex","BTCUSD",1736574538317,0.90815273,94409.0,94408.0,6e-07]
["bitfinex","BTCUSD",1736574538527,0.211907,94381.0,94380.0,0.0001706]
["bitfinex","BTCUSD",1736574539022,0.21955875,94381.0,94380.0,0.0001706]
["bitfinex","BTCUSD",1736574540136,0.21955875,94381.0,94380.0,0.0031706]
["bitfinex","BTCUSD",1736574541841,0.22255875,94381.0,94380.0,0.0031706]
["bitfinex","BTCUSD",1736574542056,0.22255875,94381.0,94380.0,0.0001706]
["bitfinex","BTCUSD",1736574542292,0.22355875,94381.0,94380.0,0.0001706]
["bitfinex","BTCUSD",1736574542629,0.22255875,94381.0,94380.0,0.0001706]
["bitfinex","BTCUSD",1736574543045,0.22355875,94381.0,94380.0,0.0001706]
["bitfinex","BTCUSD",1736574543445,0.22655875,94381.0,94380.0,0.0001706]
["bitfinex","BTCUSD",1736574550463,0.22355875,94381.0,94380.0,0.0001706]
["bitfinex","BTCUSD",1736574550887,0.21955875,94381.0,94380.0,0.0001706]
["bitfinex","BTCUSD",1736574551105,0.22355875,94381.0,94380.0,0.0001706]
["bitfinex","BTCUSD",1736574552387,0.22655875,94381.0,94380.0,0.0001706]
["bitfinex","BTCUSD",1736574557155,0.22355875,94381.0,94380.0,0.0001706]
["bitfinex","BTCUSD",1736574557362,0.22255875,94381.0,94380.0,0.0001706]
["bitfinex","BTCUSD",1736574557787,0.22655875,94381.0,94380.0,0.0001706]
["bitfinex","BTCUSD",1736574562497,0.29337404,94381.0,94380.0,0.0001706]
["bitfinex","BTCUSD",1736574563629,0.28637404,94381.0,94380.0,0.0001706]
["bitfinex","BTCUSD",1736574563997,0.29337404,94381.0,94380.0,0.0001706]
["bitfinex","BTCUSD",1736574573567,0.22655875,94381.0,94380.0,0.0001706]
["bitfinex","BTCUSD",1736574574799,0.32169034,94381.0,94380.0,0.0492706]
["bitfinex","BTCUSD",1736574575014,0.32169034,94381.0,94380.0,0.1315706]
["bitfinex","BTCUSD",1736574575424,0.22655875,94381.0,94380.0,0.1315706]
["bitfinex","BTCUSD",1736574575911,0.22355875,94381.0,94380.0,0.1315706]
["bitfinex","BTCUSD",1736574576371,0.22555875,94381.0,94380.0,0.1315706]
["bitfinex","BTCUSD",1736574577336,0.22555875,94381.0,94380.0,0.0824706]
["bitfinex","BTCUSD",1736574577550,0.28649422,94381.0,94380.0,0.0001706]
["bitfinex","BTCUSD",1736574577777,0.28849422,94381.0,94380.0,0.0001706]
["bitfinex","BTCUSD",1736574578012,0.28449422,94381.0,94380.0,0.0001706]
["bitfinex","BTCUSD",1736574578239,0.28649422,94381.0,94380.0,0.0001706]
["bitfinex","BTCUSD",1736574578442,0.22355875,94381.0,94380.0,0.0001706]
["bitfinex","BTCUSD",1736574578607,0.31669034,94381.0,94380.0,0.0001706]
["bitfinex","BTCUSD",1736574578812,0.31469034,94381.0,94380.0,0.0001706]
["bitfinex","BTCUSD",1736574578982,0.31669034,94381.0,94380.0,0.0001706]
["bitfinex","BTCUSD",1736574579211,0.22355875,94381.0,94380.0,0.0001706]
["bitfinex","BTCUSD",1736574579411,0.22155875,94381.0,94380.0,0.0001706]
["bitfinex","BTCUSD",1736574579613,0.21955875,94381.0,94380.0,0.0001706]
["bitfinex","BTCUSD",1736574579809,0.22155875,94381.0,94380.0,0.0001706]
["bitfinex","BTCUSD",1736574580201,0.31669034,94381.0,94380.0,0.0001706]
["bitfinex","BTCUSD",1736574580794,0.31869034,94381.0,94380.0,0.0001706]
["bitfinex","BTCUSD",1736574581037,0.31669034,94381.0,94380.0,0.0001706]
["bitfinex","BTCUSD",1736574581725,0.31869034,94381.0,94380.0,0.0001706]
["bitfinex","BTCUSD",1736574581905,0.22155875,94381.0,94380.0,0.0001706]
["bitfinex","BTCUSD",1736574582348,0.22655875,94381.0,94380.0,0.0001706]
["bitfinex","BTCUSD",1736574582633,0.23055875,94381.0,94380.0,0.0001706]
["bitfinex","BTCUSD",1736574583300,0.37362898,94381.0,94380.0,0.0001706]
["bitfinex","BTCUSD",1736574583852,0.23055875,94381.0,94380.0,0.0001706]
["bitfinex","BTCUSD",1736574585029,0.42082193,94381.0,94380.0,0.0001706]
["bitfinex","BTCUSD",1736574585948,0.37365264,94381.0,94380.0,0.0001706]
["bitfinex","BTCUSD",1736574587404,0.4464664,94381.0,94380.0,0.0001706]
["bitfinex","BTCUSD",1736574587729,0.29937251,94381.0,94380.0,0.0001706]
["bitfinex","BTCUSD",1736574587859,0.30337251,94381.0,94380.0,0.0001706]
["bitfinex","BTCUSD",1736574588294,0.49363569,94381.0,94380.0,0.0001706]
["bitfinex","BTCUSD",1736574588491,0.48963569,94381.0,94380.0,0.0001706]
["bitfinex","BTCUSD",1736574588692,0.48663569,94381.0,94380.0,0.0001706]
["bitfinex","BTCUSD",1736574589165,0.49363569,94381.0,94380.0,0.0001706]
["bitfinex","BTCUSD",1736574589680,0.54120148,94381.0,94380.0,0.0001706]
["bitfinex","BTCUSD",1736574591097,0.30337251,94381.0,94380.0,0.0001706]
["bitfinex","BTCUSD",1736574591525,0.40767227,94381.0,94380.0,0.0001706]
["bitfinex","BTCUSD",1736574591789,0.48997227,94381.0,94380.0,0.0001706]
["bitfinex","BTCUSD",1736574592164,0.81557227,94381.0,94380.0,0.0001706]
["bitfinex","BTCUSD",1736574592773,0.81157227,94381.0,94380.0,0.0001706]
["bitfinex","BTCUSD",1736574592985,0.80457227,94381.0,94380.0,0.0001706]
["bitfinex","BTCUSD",1736574593225,0.81357227,94381.0,94380.0,0.0001706]
["bitfinex","BTCUSD",1736574593633,0.80457227,94381.0,94380.0,0.0001706]
["bitfinex","BTCUSD",1736574593831,0.81357227,94381.0,94380.0,0.0001706]
["bitfinex","BTCUSD",1736574594309,0.81857227,94381.0,94380.0,0.0001706]
["bitfinex","BTCUSD",1736574594926,0.81357227,94381.0,94380.0,0.0001706]
["bitfinex","BTCUSD",1736574595168,0.81857227,94381.0,94380.0,0.0001706]
["bitfinex","BTCUSD",1736574595410,1.09563995,94381.0,94380.0,0.0001706]
["bitfinex","BTCUSD",1736574595594,1.11863995,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574595833,1.12763995,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574596032,1.11863995,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574596375,1.12763995,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574596922,0.84157227,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574597590,0.83657227,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574597810,0.84157227,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574598039,0.88917227,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574598484,0.88017227,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574598924,0.88917227,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574599137,1.17507181,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574602506,0.88917227,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574610241,0.88925757,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574618619,1.03925757,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574619846,1.03425757,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574620290,1.03225757,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574620730,1.03425757,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574620915,1.34678681,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574621123,1.35378681,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574621489,1.34678681,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574621919,1.35478681,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574622119,1.03325757,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574622325,1.04225757,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574622724,1.03325757,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574622972,1.04225757,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574623177,1.03425757,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574623349,1.02525757,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574623574,1.04325757,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574623727,1.05041757,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574623944,1.03241757,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574624146,1.04141757,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574624361,1.04841757,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574626289,1.00081757,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574626435,0.99365757,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574626654,1.00081757,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574626918,0.68854381,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574627132,0.66554381,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574627348,0.67270381,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574627563,0.67270381,94381.0,94380.0,0.0499006]
["bitfinex","BTCUSD",1736574628204,0.66570381,94381.0,94380.0,0.0499006]
["bitfinex","BTCUSD",1736574629295,0.65854381,94381.0,94380.0,0.0499006]
["bitfinex","BTCUSD",1736574629518,0.64049052,94381.0,94380.0,0.1321006]
["bitfinex","BTCUSD",1736574629914,0.55424405,94381.0,94380.0,0.1321006]
["bitfinex","BTCUSD",1736574630168,0.55924405,94381.0,94380.0,0.1321006]
["bitfinex","BTCUSD",1736574630604,0.54524405,94381.0,94380.0,0.1321006]
["bitfinex","BTCUSD",1736574630825,0.54824405,94381.0,94380.0,0.1321006]
["bitfinex","BTCUSD",1736574631041,0.55724405,94381.0,94380.0,0.1321006]
["bitfinex","BTCUSD",1736574631291,0.54824405,94381.0,94380.0,0.1321006]
["bitfinex","BTCUSD",1736574631975,0.54524405,94381.0,94380.0,0.1321006]
["bitfinex","BTCUSD",1736574633070,0.55224405,94381.0,94380.0,0.1321006]
["bitfinex","BTCUSD",1736574633288,0.54924405,94381.0,94380.0,0.1321006]
["bitfinex","BTCUSD",1736574633496,0.55524405,94381.0,94380.0,0.1321006]
["bitfinex","BTCUSD",1736574633703,0.55124405,94381.0,94380.0,0.1321006]
["bitfinex","BTCUSD",1736574633914,0.54524405,94381.0,94380.0,0.1321006]
["bitfinex","BTCUSD",1736574634219,0.22364405,94381.0,94380.0,0.1321006]
["bitfinex","BTCUSD",1736574636077,0.21964405,94381.0,94380.0,0.1321006]
["bitfinex","BTCUSD",1736574636297,0.22264405,94381.0,94380.0,0.1321006]
["bitfinex","BTCUSD",1736574636660,0.22364405,94381.0,94380.0,0.1321006]
["bitfinex","BTCUSD",1736574637297,0.22264405,94381.0,94380.0,0.1321006]
["bitfinex","BTCUSD",1736574637504,0.22364405,94381.0,94380.0,0.1321006]
["bitfinex","BTCUSD",1736574637710,0.22064405,94381.0,94380.0,0.1321006]
["bitfinex","BTCUSD",1736574637909,0.22364405,94381.0,94380.0,0.1321006]
["bitfinex","BTCUSD",1736574638433,0.24967344,94381.0,94380.0,0.1321006]
["bitfinex","BTCUSD",1736574640297,0.22364405,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574652567,0.22364405,94381.0,94380.0,0.0772006]
["bitfinex","BTCUSD",1736574661853,0.22364405,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574670126,0.54924405,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574671526,0.73973699,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574671740,0.84403675,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574672396,0.65354381,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574677274,0.89200199,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574677933,0.65354381,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574678123,0.54924405,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574683516,0.62444405,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574686052,0.54924405,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574689261,0.65354381,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574690332,0.93828066,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574690540,0.94328066,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574690974,1.04758042,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574691162,1.04258042,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574691390,1.04458042,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574691594,0.76784357,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574692054,0.66354381,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574692481,0.65454381,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574692873,0.66354381,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574693723,0.65854381,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574693929,0.66354381,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574694148,0.67070381,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574694481,0.90421828,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574694861,0.90821828,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574695078,0.89921828,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574695372,0.66970381,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574698431,0.9082264,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574699106,0.66970381,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574700096,0.77400357,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574703274,0.66970381,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574704118,0.66254381,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574704377,0.66970381,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574715735,0.66070381,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574716115,0.66570381,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574716513,0.66970381,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574716903,0.76500357,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574717132,0.76100357,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574717359,0.77400357,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574717591,0.76500357,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574717775,0.76100357,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574717948,0.76500357,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574719101,0.77361626,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574720177,0.76961626,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574720413,0.76061626,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574720929,0.76961626,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574721171,0.77361626,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574722103,0.76461626,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574722600,0.6653165,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574722836,0.6603165,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574723078,0.6693165,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574723569,0.6653165,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574723815,0.6693165,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574724340,0.77361626,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574724579,0.6693165,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574725513,0.7492165,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574726623,0.7452165,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574726842,0.7362165,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574727279,0.7452165,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574727445,0.85351626,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574728575,0.84451626,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574728749,0.84051626,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574728977,0.84951626,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574729298,0.85451626,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574729809,0.84951626,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574730287,0.84551626,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574730740,0.84951626,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574731994,0.85451626,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574732222,1.14080536,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574732594,1.12680536,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574732790,0.85451626,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574733570,0.84551626,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574734003,1.13178396,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574734423,1.14078396,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574734855,0.85451626,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574737848,0.84551626,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574738404,0.84051626,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574738849,0.84551626,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574739498,1.1317593,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574739964,1.1407593,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574741037,1.1637593,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574741865,0.86351626,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574742303,0.86851626,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574742741,1.18984167,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574742945,1.18484167,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574743146,1.33484167,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574743368,1.34884167,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574743793,1.02251626,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574743990,1.01351626,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574744192,1.02251626,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574744679,1.01351626,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574744893,1.02251626,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574745823,1.02951626,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574747089,1.02251626,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574747286,1.01351626,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574747699,1.02251626,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574747851,1.01351626,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574748272,1.02251626,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574748485,1.02951626,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574748881,1.02251626,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574749287,1.02951626,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574749693,1.35118413,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574750537,1.02951626,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574752617,0.70391626,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574753885,0.5996165,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574754102,0.5197165,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574754788,0.5127165,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574755004,0.5025565,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574755218,0.3597165,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574756409,0.3385565,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574756639,0.3457165,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574762853,0.58396692,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574763408,0.60261896,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574764503,0.36436854,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574764709,0.3397165,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574764905,0.3367165,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574765399,0.3457165,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574765588,0.3307165,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574765787,0.3367165,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574767044,0.3457165,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574767651,0.38818702,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574767849,0.39418702,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574768259,0.23425674,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574768460,0.22825674,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574768630,0.22825674,94381.0,94380.0,0.0797006]
["bitfinex","BTCUSD",1736574768631,0.23425674,94381.0,94380.0,0.0797006]
["bitfinex","BTCUSD",1736574769215,0.41888616,94381.0,94380.0,0.0797006]
["bitfinex","BTCUSD",1736574769890,0.42488616,94381.0,94380.0,0.0797006]
["bitfinex","BTCUSD",1736574770311,0.23425674,94381.0,94380.0,0.0797006]
["bitfinex","BTCUSD",1736574770508,0.22525674,94381.0,94380.0,0.0797006]
["bitfinex","BTCUSD",1736574770949,0.23425674,94381.0,94380.0,0.0797006]
["bitfinex","BTCUSD",1736574771094,0.21925674,94381.0,94380.0,0.0797006]
["bitfinex","BTCUSD",1736574771540,0.22725674,94381.0,94380.0,0.0797006]
["bitfinex","BTCUSD",1736574797151,0.01534974,94381.0,94380.0,0.0797006]
["bitfinex","BTCUSD",1736574829656,0.01534974,94381.0,94380.0,0.43505985]
["bitfinex","BTCUSD",1736574829870,0.0080853,94381.0,94380.0,0.43400036]
["bitfinex","BTCUSD",1736574830081,0.0080853,94381.0,94380.0,0.53400036]
["bitfinex","BTCUSD",1736574830592,0.0060853,94381.0,94380.0,0.53400036]
["bitfinex","BTCUSD",1736574830817,0.0080853,94381.0,94380.0,0.53400036]
["bitfinex","BTCUSD",1736574831440,8.53e-05,94381.0,94380.0,0.53400036]
["bitfinex","BTCUSD",1736574831658,0.0010853,94381.0,94380.0,0.53400036]
["bitfinex","BTCUSD",1736574831870,0.0070853,94381.0,94380.0,0.53400036]
["bitfinex","BTCUSD",1736574832084,0.0010853,94381.0,94380.0,0.53400036]
["bitfinex","BTCUSD",1736574832498,0.0040853,94381.0,94380.0,0.53400036]
["bitfinex","BTCUSD",1736574836711,0.0040853,94381.0,94380.0,0.43400036]
["bitfinex","BTCUSD",1736574836938,0.0030853,94381.0,94380.0,0.53400036]
["bitfinex","BTCUSD",1736574837285,0.0040853,94381.0,94380.0,0.53400036]
["bitfinex","BTCUSD",1736574837725,0.0010853,94381.0,94380.0,0.53400036]
["bitfinex","BTCUSD",1736574837943,8.53e-05,94381.0,94380.0,0.53400036]
["bitfinex","BTCUSD",1736574838128,0.0030853,94381.0,94380.0,0.25530036]
["bitfinex","BTCUSD",1736574838332,8.53e-05,94381.0,94380.0,0.25530036]
["bitfinex","BTCUSD",1736574838529,0.00530521,94381.0,94380.0,0.35430036]
["bitfinex","BTCUSD",1736574838951,0.00530521,94381.0,94380.0,0.35530036]
["bitfinex","BTCUSD",1736574839156,8.53e-05,94381.0,94380.0,0.35630036]
["bitfinex","BTCUSD",1736574840665,8.53e-05,94381.0,94380.0,0.35530036]
["bitfinex","BTCUSD",1736574840856,8.53e-05,94381.0,94380.0,0.35430036]
["bitfinex","BTCUSD",1736574841053,8.53e-05,94381.0,94380.0,0.35530036]
["bitfinex","BTCUSD",1736574841262,8.53e-05,94381.0,94380.0,0.35630036]
["bitfinex","BTCUSD",1736574842772,8.53e-05,94381.0,94380.0,0.25630036]
["bitfinex","BTCUSD",1736574850303,8.53e-05,94381.0,94380.0,0.25530036]
["bitfinex","BTCUSD",1736574850508,8.53e-05,94381.0,94380.0,0.25430036]
["bitfinex","BTCUSD",1736574851324,8.53e-05,94381.0,94380.0,0.25530036]
["bitfinex","BTCUSD",1736574851941,8.53e-05,94381.0,94380.0,0.25730036]
["bitfinex","BTCUSD",1736574856373,0.00529459,94381.0,94380.0,0.25730036]
["bitfinex","BTCUSD",1736574856574,8.53e-05,94381.0,94380.0,0.25730036]
["bitfinex","BTCUSD",1736574856776,0.00529459,94381.0,94380.0,0.25730036]
["bitfinex","BTCUSD",1736574857139,8.53e-05,94381.0,94380.0,0.25730036]
["bitfinex","BTCUSD",1736574857370,0.00529484,94381.0,94380.0,0.25730036]
["bitfinex","BTCUSD",1736574857567,8.53e-05,94381.0,94380.0,0.25730036]
["bitfinex","BTCUSD",1736574857795,0.00529459,94381.0,94380.0,0.25730036]
["bitfinex","BTCUSD",1736574857999,8.53e-05,94381.0,94380.0,0.25730036]
["bitfinex","BTCUSD",1736574858290,0.00529459,94381.0,94380.0,0.25730036]
["bitfinex","BTCUSD",1736574858468,8.53e-05,94381.0,94380.0,0.25730036]
["bitfinex","BTCUSD",1736574858971,0.00529459,94381.0,94380.0,0.25730036]
["bitfinex","BTCUSD",1736574859225,8.53e-05,94381.0,94380.0,0.25730036]
["bitfinex","BTCUSD",1736574859766,0.00530379,94381.0,94380.0,0.25630036]
["bitfinex","BTCUSD",1736574860004,8.53e-05,94381.0,94380.0,0.25630036]
["bitfinex","BTCUSD",1736574860206,0.00530379,94381.0,94380.0,0.25730036]
["bitfinex","BTCUSD",1736574860441,8.53e-05,94381.0,94380.0,0.25530036]
["bitfinex","BTCUSD",1736574860658,8.53e-05,94381.0,94380.0,0.25730036]
["bitfinex","BTCUSD",1736574860911,0.00530379,94381.0,94380.0,0.25730036]
["bitfinex","BTCUSD",1736574865883,0.00530379,94381.0,94380.0,0.25630036]
["bitfinex","BTCUSD",1736574866339,0.00530379,94381.0,94380.0,0.25730036]
["bitfinex","BTCUSD",1736574866874,0.00530379,94381.0,94380.0,0.25530036]
["bitfinex","BTCUSD",1736574867218,0.00530379,94381.0,94380.0,0.25730036]
["bitfinex","BTCUSD",1736574878046,0.21721079,94381.0,94380.0,0.0030006]
["bitfinex","BTCUSD",1736574878943,0.21721079,94381.0,94380.0,0.0020006]
["bitfinex","BTCUSD",1736574879196,0.21721079,94381.0,94380.0,0.0030006]
["bitfinex","BTCUSD",1736574879678,0.21721079,94381.0,94380.0,0.0020006]
["bitfinex","BTCUSD",1736574879899,0.21721079,94381.0,94380.0,0.0030006]
["bitfinex","BTCUSD",1736574880083,0.21721079,94381.0,94380.0,0.0010006]
["bitfinex","BTCUSD",1736574880206,0.21721079,94381.0,94380.0,0.0020006]
["bitfinex","BTCUSD",1736574880441,0.21721079,94381.0,94380.0,0.0010006]
["bitfinex","BTCUSD",1736574881009,0.22121079,94381.0,94380.0,0.0010006]
["bitfinex","BTCUSD",1736574881154,0.21721079,94381.0,94380.0,0.0010006]
["bitfinex","BTCUSD",1736574881581,0.22121079,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574882226,0.22221079,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574882680,0.22121079,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574882879,0.22221079,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574883736,0.21821079,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574884081,0.22221079,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574884854,0.22121079,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574885150,0.22221079,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574885940,0.22121079,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574886126,0.22221079,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574886735,0.21821079,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574887139,0.22221079,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574887388,0.21821079,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574887812,0.22221079,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574888014,0.29601079,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574888258,0.29501079,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574888460,0.30001079,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574889149,0.29901079,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574889281,0.30001079,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574889509,0.39530843,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574890248,0.30001079,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574891573,0.29601079,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574891800,0.29901079,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574892175,0.30001079,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574892610,0.29901079,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574892813,0.30001079,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574893278,0.29601079,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574893673,0.30001079,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574896372,0.40431055,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574898438,0.54725701,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574898859,0.40431055,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574899959,0.22221079,94381.0,94380.0,6e-07]
["bitfinex","BTCUSD",1736574901192,0.22221079,94381.0,94380.0,0.0797006]
["bitfinex","BTCUSD",1736574901400,0.22221079,94381.0,94380.0,0.1265006]
["bitfinex","BTCUSD",1736574902027,0.22121079,94381.0,94380.0,0.1265006]
["bitfinex","BTCUSD",1736574902260,0.22221079,94381.0,94380.0,0.1265006]
["bitfinex","BTCUSD",1736574902911,0.22121079,94381.0,94380.0,0.1265006]
["bitfinex","BTCUSD",1736574903123,0.21821079,94381.0,94380.0,0.1265006]
["bitfinex","BTCUSD",1736574903352,0.22021079,94381.0,94380.0,0.1265006]
["bitfinex","BTCUSD",1736574903550,0.21821079,94381.0,94380.0,0.1265006]
["bitfinex","BTCUSD",1736574903957,0.21921079,94381.0,94380.0,0.1265006]
["bitfinex","BTCUSD",1736574915342,0.00730379,94381.0,94380.0,0.2765006]
["bitfinex","BTCUSD",1736574915580,0.00730379,94381.0,94380.0,0.58080036]
["bitfinex","BTCUSD",1736574915816,0.0020853,94381.0,94380.0,0.58080036]
["bitfinex","BTCUSD",1736574916529,0.0010853,94381.0,94380.0,0.58080036]
["bitfinex","BTCUSD",1736574916768,0.0010853,94381.0,94380.0,0.58280036]
["bitfinex","BTCUSD",1736574917012,8.53e-05,94381.0,94380.0,0.58080036]
["bitfinex","BTCUSD",1736574917259,8.53e-05,94381.0,94380.0,0.58180036]
["bitfinex","BTCUSD",1736574917527,8.53e-05,94381.0,94380.0,0.58380036]
["bitfinex","BTCUSD",1736574917764,8.53e-05,94381.0,94380.0,0.58080036]
["bitfinex","BTCUSD",1736574917999,8.53e-05,94381.0,94380.0,0.59440461]
["bitfinex","BTCUSD",1736574937511,8.53e-05,94381.0,94380.0,0.92399561]
["bitfinex","BTCUSD",1736574937748,8.53e-05,94381.0,94380.0,0.91301461]
["bitfinex","BTCUSD",1736574937950,8.53e-05,94381.0,94380.0,1.35981461]
["bitfinex","BTCUSD",1736574939482,8.53e-05,94381.0,94380.0,1.35781461]
["bitfinex","BTCUSD",1736574939923,8.53e-05,94381.0,94380.0,1.89841461]
["bitfinex","BTCUSD",1736574940063,8.53e-05,94381.0,94380.0,2.08789935]
["bitfinex","BTCUSD",1736574940421,0.0020853,94381.0,94380.0,2.09589935]
["bitfinex","BTCUSD",1736574940647,8.53e-05,94381.0,94380.0,2.08789935]
["bitfinex","BTCUSD",1736574940858,8.53e-05,94381.0,94380.0,1.89841461]
["bitfinex","BTCUSD",1736574941063,0.0020853,94381.0,94380.0,1.90641461]
["bitfinex","BTCUSD",1736574943017,0.0020853,94381.0,94380.0,2.03934853]
["bitfinex","BTCUSD",1736574943787,8.53e-05,94381.0,94380.0,2.03134853]
["bitfinex","BTCUSD",1736574944004,0.0010853,94381.0,94380.0,2.03434853]
["bitfinex","BTCUSD",1736574944261,0.0020853,94381.0,94380.0,2.15104853]
["bitfinex","BTCUSD",1736574944643,8.53e-05,94381.0,94380.0,2.14304853]
["bitfinex","BTCUSD",1736574944839,0.0020853,94381.0,94380.0,2.15104853]
["bitfinex","BTCUSD",1736574946170,0.0010853,94381.0,94380.0,2.14804853]
["bitfinex","BTCUSD",1736574946379,0.0020853,94381.0,94380.0,2.15104853]
["bitfinex","BTCUSD",1736574946911,0.0010853,94381.0,94380.0,2.14804853]
["bitfinex","BTCUSD",1736574947287,0.0020853,94381.0,94380.0,2.15104853]
["bitfinex","BTCUSD",1736574948323,0.0020853,94381.0,94380.0,2.15816853]
["bitfinex","BTCUSD",1736574952074,0.0020853,94381.0,94380.0,2.15104853]
["bitfinex","BTCUSD",1736574952350,0.0020853,94381.0,94380.0,2.15816853]
["bitfinex","BTCUSD",1736574953957,0.0020853,94381.0,94380.0,2.15104853]
["bitfinex","BTCUSD",1736574954196,0.0020853,94381.0,94380.0,2.12523461]
["bitfinex","BTCUSD",1736574955813,0.0020853,94381.0,94380.0,2.15816021]
["bitfinex","BTCUSD",1736574956584,0.0020853,94381.0,94380.0,2.12523461]
["bitfinex","BTCUSD",1736574957029,0.0020853,94381.0,94380.0,2.15816124]
["bitfinex","BTCUSD",1736574957686,0.0020853,94381.0,94380.0,2.12523461]
["bitfinex","BTCUSD",1736574960564,0.0020853,94381.0,94380.0,1.92523461]
["bitfinex","BTCUSD",1736574960820,0.0020853,94381.0,94380.0,2.15817287]
["bitfinex","BTCUSD",1736574961450,0.0020853,94381.0,94380.0,2.12523461]
["bitfinex","BTCUSD",1736574961638,0.0020853,94381.0,94380.0,2.15817081]
["bitfinex","BTCUSD",1736574962092,0.0020853,94381.0,94380.0,1.83956081]
["bitfinex","BTCUSD",1736574962526,0.0020853,94381.0,94380.0,3.71903781]
["bitfinex","BTCUSD",1736574962881,0.0020853,94381.0,94380.0,3.69910481]
["bitfinex","BTCUSD",1736574963120,0.0020853,94381.0,94380.0,3.60392881]
["bitfinex","BTCUSD",1736574963779,0.0020853,94381.0,94380.0,3.01593181]
["bitfinex","BTCUSD",1736574963956,0.0020853,94381.0,94380.0,2.84681381]
["bitfinex","BTCUSD",1736574971523,0.0020853,94381.0,94380.0,2.64681381]
["bitfinex","BTCUSD",1736574971735,0.0020853,94381.0,94380.0,1.93254381]
["bitfinex","BTCUSD",1736574972904,0.0020853,94381.0,94380.0,1.86709481]
["bitfinex","BTCUSD",1736574975512,0.0020853,94381.0,94380.0,1.32549481]
["bitfinex","BTCUSD",1736574976380,0.0020853,94381.0,94380.0,1.61033723]
["bitfinex","BTCUSD",1736574977127,0.0020853,94381.0,94380.0,1.71033723]
["bitfinex","BTCUSD",1736574977317,0.0020853,94381.0,94380.0,1.42549481]
["bitfinex","BTCUSD",1736574982740,0.00150368,94381.0,94380.0,1.42549481]
["bitfinex","BTCUSD",1736574983696,0.00150368,94381.0,94380.0,1.41837481]
["bitfinex","BTCUSD",1736574983862,0.00150368,94381.0,94380.0,1.42549481]
["bitfinex","BTCUSD",1736574984297,0.00150368,94381.0,94380.0,1.41837481]
["bitfinex","BTCUSD",1736574984451,0.00150368,94381.0,94380.0,1.42549481]
["bitfinex","BTCUSD",1736574987946,0.00150368,94381.0,94380.0,1.50189481]
["bitfinex","BTCUSD",1736574988779,8.53e-05,94406.0,94380.0,1.50189481]
["bitfinex","BTCUSD",1736574988780,8.53e-05,94406.0,94405.0,0.661253]
["bitfinex","BTCUSD",1736574989018,8.53e-05,94414.0,94413.0,0.35]
["bitfinex","BTCUSD",1736574989286,0.05,94423.0,94414.0,0.35]
["bitfinex","BTCUSD",1736574989511,0.05,94423.0,94414.0,1.18909776]
["bitfinex","BTCUSD",1736574989755,0.05,94423.0,94414.0,1.21209776]
["bitfinex","BTCUSD",1736574990683,0.05,94423.0,94414.0,1.09121976]
["bitfinex","BTCUSD",1736574991338,0.05,94423.0,94414.0,1.08290776]
["bitfinex","BTCUSD",1736574991549,0.00103047,94415.0,94414.0,1.09190776]
["bitfinex","BTCUSD",1736574991991,0.00103047,94415.0,94414.0,1.10273744]
["bitfinex","BTCUSD",1736574993370,0.00092097,94415.0,94414.0,1.10273744]
["bitfinex","BTCUSD",1736574993785,0.00092097,94415.0,94414.0,1.09873744]
["bitfinex","BTCUSD",1736574993960,0.05,94423.0,94415.0,0.48483]
["bitfinex","BTCUSD",1736574994157,0.05,94423.0,94415.0,1.54370276]
["bitfinex","BTCUSD",1736574994373,0.05,94423.0,94415.0,1.61215476]
["bitfinex","BTCUSD",1736574994787,0.05,94423.0,94415.0,1.89721776]
["bitfinex","BTCUSD",1736574995580,0.0011552,94416.0,94415.0,1.95992476]
["bitfinex","BTCUSD",1736574995779,0.0001552,94416.0,94415.0,2.07084776]
["bitfinex","BTCUSD",1736574996486,0.0001552,94416.0,94415.0,2.15144776]
["bitfinex","BTCUSD",1736574996784,0.0001552,94416.0,94415.0,2.15544776]
["bitfinex","BTCUSD",1736574997011,8.53e-05,94434.0,94433.0,0.2]
["bitfinex","BTCUSD",1736574997234,8.53e-05,94446.0,94445.0,0.561763]
["bitfinex","BTCUSD",1736574997488,8.53e-05,94446.0,94445.0,0.83446976]
["bitfinex","BTCUSD",1736574997725,0.00013453,94446.0,94445.0,0.77176976]
["bitfinex","BTCUSD",1736574997934,0.00013453,94446.0,94445.0,0.66606276]
["bitfinex","BTCUSD",1736574998192,0.00013453,94446.0,94445.0,0.78611076]
["bitfinex","BTCUSD",1736574998404,0.00013453,94446.0,94445.0,0.78911076]
["bitfinex","BTCUSD",1736574998613,0.00113453,94446.0,94445.0,0.79811076]
["bitfinex","BTCUSD",1736574999289,0.00113453,94446.0,94445.0,0.67806276]
["bitfinex","BTCUSD",1736574999530,0.00113453,94446.0,94445.0,0.79652776]
["bitfinex","BTCUSD",1736575000428,0.00013453,94446.0,94445.0,0.78452776]
["bitfinex","BTCUSD",1736575000643,0.00013453,94446.0,94445.0,0.79552776]
["bitfinex","BTCUSD",1736575001009,0.00013453,94446.0,94445.0,0.80607852]
["bitfinex","BTCUSD",1736575002390,0.00013453,94446.0,94445.0,0.68761352]
["bitfinex","BTCUSD",1736575002596,0.00013453,94446.0,94445.0,1.14275952]
["bitfinex","BTCUSD",1736575006384,0.00013453,94446.0,94445.0,1.14987952]
["bitfinex","BTCUSD",1736575006617,0.00013453,94446.0,94445.0,1.01853352]
["bitfinex","BTCUSD",1736575006824,0.0827,94460.0,94459.0,0.1]
["bitfinex","BTCUSD",1736575006825,0.08252591,94460.0,94459.0,0.1]
["bitfinex","BTCUSD",1736575006981,0.08257512,94460.0,94459.0,0.35429976]
["bitfinex","BTCUSD",1736575008180,0.08257512,94460.0,94459.0,0.36129976]
["bitfinex","BTCUSD",1736575014796,0.08257512,94460.0,94459.0,0.31129976]
["bitfinex","BTCUSD",1736575015276,0.08266032,94460.0,94459.0,0.31129976]
["bitfinex","BTCUSD",1736575015499,0.08921543,94460.0,94459.0,0.31129976]
["bitfinex","BTCUSD",1736575016121,0.00668952,94460.0,94459.0,0.31129976]
["bitfinex","BTCUSD",1736575016365,0.00013441,94460.0,94459.0,0.41129976]
["bitfinex","BTCUSD",1736575023216,0.03893441,94466.0,94460.0,0.15]
["bitfinex","BTCUSD",1736575023418,0.0776,94467.0,94466.0,0.05]
["bitfinex","BTCUSD",1736575023654,0.0776,94467.0,94466.0,0.30429976]
["bitfinex","BTCUSD",1736575024028,0.0758,94475.0,94467.0,0.15]
["bitfinex","BTCUSD",1736575024262,0.0065468,94474.0,94471.0,0.25]
["bitfinex","BTCUSD",1736575024467,0.0758,94475.0,94473.0,0.15]
["bitfinex","BTCUSD",1736575024713,0.0758,94475.0,94473.0,0.25429976]
["bitfinex","BTCUSD",1736575025146,0.211698,94474.0,94473.0,0.15]
["bitfinex","BTCUSD",1736575025344,0.287498,94474.0,94473.0,0.15]
["bitfinex","BTCUSD",1736575025602,0.0823468,94474.0,94470.0,0.25]
["bitfinex","BTCUSD",1736575025822,0.0823468,94474.0,94472.0,0.15]
["bitfinex","BTCUSD",1736575026221,0.1288468,94474.0,94472.0,0.15]
["bitfinex","BTCUSD",1736575028005,0.1288468,94474.0,94472.0,0.151]
["bitfinex","BTCUSD",1736575028006,0.1308468,94474.0,94472.0,0.151]
["bitfinex","BTCUSD",1736575028779,0.2117,94473.0,94472.0,0.151]
["bitfinex","BTCUSD",1736575028909,0.1308468,94474.0,94472.0,0.151]
["bitfinex","BTCUSD",1736575029142,0.00654662,94473.0,94472.0,0.151]
["bitfinex","BTCUSD",1736575029775,0.00654662,94473.0,94472.0,0.001]
["bitfinex","BTCUSD",1736575030406,0.20646318,94472.0,94464.0,0.1]
["bitfinex","BTCUSD",1736575030619,0.20646318,94472.0,94466.0,0.15]
["bitfinex","BTCUSD",1736575030839,0.00653889,94471.0,94466.0,0.15]
["bitfinex","BTCUSD",1736575031041,0.00653889,94471.0,94469.0,0.05]
["bitfinex","BTCUSD",1736575031465,0.211707,94470.0,94469.0,0.05]
["bitfinex","BTCUSD",1736575031668,0.211712,94468.0,94466.0,0.002]
["bitfinex","BTCUSD",1736575031952,0.0758,94467.0,94466.0,0.002]
["bitfinex","BTCUSD",1736575032174,0.08233946,94467.0,94466.0,0.002]
["bitfinex","BTCUSD",1736575032943,0.211716,94466.0,94459.0,0.0001704]
["bitfinex","BTCUSD",1736575033247,0.00653961,94465.0,94460.0,0.15]
["bitfinex","BTCUSD",1736575033508,0.21172,94464.0,94460.0,0.15]
["bitfinex","BTCUSD",1736575033710,0.21825967,94464.0,94460.0,0.15]
["bitfinex","BTCUSD",1736575035001,0.21825967,94464.0,94460.0,0.155]
["bitfinex","BTCUSD",1736575035679,0.43098067,94464.0,94460.0,0.005]
["bitfinex","BTCUSD",1736575035900,0.211725,94462.0,94460.0,0.005]
["bitfinex","BTCUSD",1736575036327,0.00653935,94461.0,94459.0,0.0001704]
["bitfinex","BTCUSD",1736575036539,0.00653935,94461.0,94460.0,0.004]
["bitfinex","BTCUSD",1736575036962,0.00653935,94461.0,94459.0,0.0001704]
["bitfinex","BTCUSD",1736575037167,0.00653935,94461.0,94460.0,0.005]
["bitfinex","BTCUSD",1736575037373,0.0758,94463.0,94460.0,0.005]
["bitfinex","BTCUSD",1736575037646,0.00653965,94461.0,94459.0,0.0501704]
["bitfinex","BTCUSD",1736575037867,0.0758,94463.0,94460.0,0.005]
["bitfinex","BTCUSD",1736575038319,0.0758,94463.0,94459.0,0.0501704]
["bitfinex","BTCUSD",1736575038552,0.00653963,94462.0,94459.0,0.0501704]
["bitfinex","BTCUSD",1736575040626,0.211727,94461.0,94459.0,0.0501704]
["bitfinex","BTCUSD",1736575040858,0.211727,94461.0,94460.0,0.004]
["bitfinex","BTCUSD",1736575041122,0.00653886,94460.0,94459.0,0.0501704]
["bitfinex","BTCUSD",1736575041321,0.211727,94461.0,94459.0,0.0551704]
["bitfinex","BTCUSD",1736575041566,0.00653886,94460.0,94459.0,0.0501704]
["bitfinex","BTCUSD",1736575041938,0.00653886,94460.0,94459.0,0.0551704]
["bitfinex","BTCUSD",1736575042136,0.287523,94463.0,94459.0,0.0551704]
["bitfinex","BTCUSD",1736575042368,0.00653918,94460.0,94459.0,0.0551704]
["bitfinex","BTCUSD",1736575042560,0.287523,94463.0,94459.0,0.0551704]
["bitfinex","BTCUSD",1736575042721,0.0065393,94460.0,94459.0,0.0551704]
["bitfinex","BTCUSD",1736575042924,0.287523,94463.0,94459.0,0.0551704]
["bitfinex","BTCUSD",1736575043142,0.00653895,94460.0,94459.0,0.0551704]
["bitfinex","BTCUSD",1736575043386,0.288523,94463.0,94459.0,0.0051704]
["bitfinex","BTCUSD",1736575043631,0.00653895,94460.0,94459.0,0.0551704]
["bitfinex","BTCUSD",1736575043806,0.288523,94463.0,94459.0,0.0501704]
["bitfinex","BTCUSD",1736575044207,0.0065122,94462.0,94459.0,0.0501704]
["bitfinex","BTCUSD",1736575044406,0.0065122,94462.0,94459.0,0.0551704]
["bitfinex","BTCUSD",1736575044617,0.0065122,94462.0,94459.0,0.0501704]
["bitfinex","BTCUSD",1736575044987,0.0065122,94462.0,94459.0,0.0541704]
["bitfinex","BTCUSD",1736575045188,0.0065122,94462.0,94459.0,0.0501704]
["bitfinex","BTCUSD",1736575045652,0.0075122,94462.0,94459.0,0.0551704]
["bitfinex","BTCUSD",1736575045858,0.0075122,94462.0,94459.0,0.0501704]
["bitfinex","BTCUSD",1736575046054,0.0075122,94462.0,94459.0,0.0531704]
["bitfinex","BTCUSD",1736575046273,0.211727,94461.0,94459.0,0.0531704]
["bitfinex","BTCUSD",1736575046474,0.21823918,94461.0,94459.0,0.0531704]
["bitfinex","BTCUSD",1736575046675,0.21823918,94461.0,94459.0,0.0031704]
["bitfinex","BTCUSD",1736575047653,0.21823918,94461.0,94459.0,0.0001704]
["bitfinex","BTCUSD",1736575048648,0.21823918,94461.0,94459.0,0.0051704]
["bitfinex","BTCUSD",1736575048894,0.21923918,94461.0,94459.0,0.0001704]
["bitfinex","BTCUSD",1736575049155,0.21923918,94461.0,94459.0,0.0011704]
["bitfinex","BTCUSD",1736575049532,0.21823918,94461.0,94459.0,0.0001704]
["bitfinex","BTCUSD",1736575049847,0.22023918,94461.0,94459.0,0.0001704]
["bitfinex","BTCUSD",1736575050937,0.22023918,94461.0,94459.0,0.0021704]
["bitfinex","BTCUSD",1736575051557,0.21823918,94461.0,94459.0,0.0021704]
["bitfinex","BTCUSD",1736575051980,0.21923918,94461.0,94459.0,0.0021704]
["bitfinex","BTCUSD",1736575052190,0.1251,94460.0,94459.0,0.0021704]
["bitfinex","BTCUSD",1736575052672,0.13161239,94460.0,94459.0,0.0021704]
["bitfinex","BTCUSD",1736575053560,0.13361239,94460.0,94459.0,0.0021704]
["bitfinex","BTCUSD",1736575053971,0.13361239,94460.0,94459.0,0.0001704]
["bitfinex","BTCUSD",1736575054386,0.13361239,94460.0,94459.0,0.0041704]
["bitfinex","BTCUSD",1736575054913,0.13361239,94460.0,94459.0,0.0001704]
["bitfinex","BTCUSD",1736575055046,0.13161239,94460.0,94459.0,0.0001704]
["bitfinex","BTCUSD",1736575055285,0.13461239,94460.0,94459.0,0.0001704]
["bitfinex","BTCUSD",1736575055715,0.13161239,94460.0,94459.0,0.0001704]
["bitfinex","BTCUSD",1736575056119,0.13361239,94460.0,94459.0,0.0001704]
["bitfinex","BTCUSD",1736575056548,0.13161239,94460.0,94459.0,0.0001704]
["bitfinex","BTCUSD",1736575056975,0.13461239,94460.0,94459.0,0.0001704]
["bitfinex","BTCUSD",1736575057403,0.13561239,94460.0,94459.0,0.0001704]
["bitfinex","BTCUSD",1736575058257,0.13261239,94460.0,94459.0,0.0001704]
["bitfinex","BTCUSD",1736575058575,0.13661239,94460.0,94459.0,0.0001704]
["bitfinex","BTCUSD",1736575059039,0.13261239,94460.0,94459.0,0.0001704]
["bitfinex","BTCUSD",1736575059604,0.13561239,94460.0,94459.0,0.0001704]
["bitfinex","BTCUSD",1736575060074,0.23991215,94460.0,94459.0,0.0001704]
["bitfinex","BTCUSD",1736575065446,0.56551215,94460.0,94459.0,0.0001704]
["bitfinex","BTCUSD",1736575066216,0.57279215,94460.0,94459.0,0.0001704]
["bitfinex","BTCUSD",1736575066766,0.57179215,94460.0,94459.0,0.0001704]
["bitfinex","BTCUSD",1736575066964,0.57279215,94460.0,94459.0,0.0001704]
["bitfinex","BTCUSD",1736575067576,0.56979215,94460.0,94459.0,0.0001704]
["bitfinex","BTCUSD",1736575068096,0.57279215,94460.0,94459.0,0.0001704]
["bitfinex","BTCUSD",1736575068905,0.33611239,94460.0,94459.0,0.0001704]
["bitfinex","BTCUSD",1736575070341,0.33611239,94460.0,94459.0,0.0026104]
["bitfinex","BTCUSD",1736575071392,0.01051239,94460.0,94459.0,0.0026104]
["bitfinex","BTCUSD",1736575074832,0.004,94460.0,94459.0,0.0026104]
["bitfinex","BTCUSD",1736575077862,0.211727,94461.0,94459.0,0.0026104]
["bitfinex","BTCUSD",1736575078021,0.002,94460.0,94459.0,0.0026104]
["bitfinex","BTCUSD",1736575078278,0.00830299,94460.0,94459.0,0.0026104]
["bitfinex","BTCUSD",1736575078496,0.002,94460.0,94459.0,0.0026104]
["bitfinex","BTCUSD",1736575078679,0.002,94460.0,94459.0,0.0046104]
["bitfinex","BTCUSD",1736575078884,0.211727,94461.0,94459.0,0.0046104]
["bitfinex","BTCUSD",1736575079431,0.00630242,94460.0,94459.0,0.0046104]
["bitfinex","BTCUSD",1736575080486,0.00630242,94460.0,94459.0,0.0026104]
["bitfinex","BTCUSD",1736575080695,0.00630242,94460.0,94459.0,0.40401016]
["bitfinex","BTCUSD",1736575080906,0.00830242,94460.0,94459.0,0.45401016]
["bitfinex","BTCUSD",1736575081078,0.002,94460.0,94459.0,0.45201016]
["bitfinex","BTCUSD",1736575081275,0.002,94460.0,94459.0,0.45401016]
["bitfinex","BTCUSD",1736575081511,0.211705,94471.0,94465.0,0.1]
["bitfinex","BTCUSD",1736575081749,0.211705,94471.0,94468.0,0.05]
["bitfinex","BTCUSD",1736575081942,0.00637348,94470.0,94468.0,0.05]
["bitfinex","BTCUSD",1736575083235,0.00637348,94470.0,94469.0,0.40429976]
["bitfinex","BTCUSD",1736575083686,8.52e-05,94475.0,94470.0,0.15]
["bitfinex","BTCUSD",1736575083905,8.52e-05,94475.0,94471.0,0.25429976]
["bitfinex","BTCUSD",1736575085009,0.0020853,94472.0,94471.0,0.25429976]
["bitfinex","BTCUSD",1736575085444,8.53e-05,94472.0,94471.0,0.25429976]
["bitfinex","BTCUSD",1736575085918,0.0020853,94472.0,94471.0,0.25429976]
["bitfinex","BTCUSD",1736575086630,0.0020853,94472.0,94471.0,0.35429976]
["bitfinex","BTCUSD",1736575086799,0.0020853,94472.0,94471.0,0.35629976]
["bitfinex","BTCUSD",1736575087215,0.00848145,94472.0,94471.0,0.35629976]
["bitfinex","BTCUSD",1736575089087,0.0020853,94472.0,94471.0,0.35629976]
["bitfinex","BTCUSD",1736575090117,0.00848145,94472.0,94471.0,0.35629976]
["bitfinex","BTCUSD",1736575090316,0.0020853,94472.0,94471.0,0.35629976]
["bitfinex","BTCUSD",1736575090779,0.00848145,94472.0,94471.0,0.35629976]
["bitfinex","BTCUSD",1736575091202,0.0020853,94472.0,94471.0,0.35629976]
["bitfinex","BTCUSD",1736575091621,0.00848145,94472.0,94471.0,0.35629976]
["bitfinex","BTCUSD",1736575093342,0.00848145,94472.0,94471.0,0.152]
["bitfinex","BTCUSD",1736575093773,0.00848145,94472.0,94471.0,0.252]
["bitfinex","BTCUSD",1736575096772,0.00848145,94472.0,94471.0,0.152]
["bitfinex","BTCUSD",1736575097154,0.00848145,94472.0,94471.0,0.252]
["bitfinex","BTCUSD",1736575097567,0.00848145,94472.0,94471.0,0.152]
["bitfinex","BTCUSD",1736575097736,0.00848145,94472.0,94471.0,0.252]
["bitfinex","BTCUSD",1736575099912,0.00848145,94472.0,94471.0,0.2521706]
["bitfinex","BTCUSD",1736575114945,0.00848145,94472.0,94471.0,0.15205858]
["bitfinex","BTCUSD",1736575115375,0.00848145,94472.0,94471.0,0.25205858]
["bitfinex","BTCUSD",1736575116359,0.00848145,94472.0,94471.0,0.15205858]
["bitfinex","BTCUSD",1736575116583,0.00848145,94472.0,94471.0,0.25205858]
["bitfinex","BTCUSD",1736575117817,0.00848145,94472.0,94471.0,0.15205858]
["bitfinex","BTCUSD",1736575118034,0.00848145,94472.0,94471.0,0.25205858]
["bitfinex","BTCUSD",1736575119144,0.00848145,94472.0,94471.0,0.15205858]
["bitfinex","BTCUSD",1736575120122,0.00848145,94472.0,94471.0,0.25205858]
["bitfinex","BTCUSD",1736575121098,0.00848145,94472.0,94471.0,0.15205858]
["bitfinex","BTCUSD",1736575122053,0.00848145,94472.0,94471.0,0.25205858]
["bitfinex","BTCUSD",1736575122484,0.00848145,94472.0,94471.0,0.15205858]
["bitfinex","BTCUSD",1736575122729,0.00848145,94472.0,94471.0,0.25205858]
["bitfinex","BTCUSD",1736575122926,0.00848145,94472.0,94471.0,0.15205858]
["bitfinex","BTCUSD",1736575124005,0.00848145,94472.0,94471.0,0.0021706]
["bitfinex","BTCUSD",1736575125453,0.06537777,94472.0,94471.0,0.0021706]
["bitfinex","BTCUSD",1736575125915,0.08748145,94472.0,94471.0,0.0021706]
["bitfinex","BTCUSD",1736575126116,0.08748145,94472.0,94471.0,0.0001706]
["bitfinex","BTCUSD",1736575126262,0.08548145,94472.0,94471.0,0.0011706]
["bitfinex","BTCUSD",1736575126525,0.08748145,94472.0,94471.0,0.0011706]
["bitfinex","BTCUSD",1736575126705,0.23034047,94472.0,94471.0,0.0011706]
["bitfinex","BTCUSD",1736575126905,0.33464023,94472.0,94471.0,0.0011706]
["bitfinex","BTCUSD",1736575127107,0.33264023,94472.0,94471.0,0.0011706]
["bitfinex","BTCUSD",1736575127537,0.38025991,94472.0,94471.0,0.0011706]
["bitfinex","BTCUSD",1736575127741,0.38025991,94472.0,94471.0,0.0001706]
["bitfinex","BTCUSD",1736575128093,0.38225991,94472.0,94471.0,0.0001706]
["bitfinex","BTCUSD",1736575128300,0.18978121,94472.0,94471.0,0.0001706]
["bitfinex","BTCUSD",1736575128584,0.29708097,94472.0,94471.0,0.0001706]
["bitfinex","BTCUSD",1736575128803,0.35208097,94472.0,94471.0,0.0001706]
["bitfinex","BTCUSD",1736575128993,0.34708097,94472.0,94471.0,0.0001706]
["bitfinex","BTCUSD",1736575129218,0.34908097,94472.0,94471.0,0.0001706]
["bitfinex","BTCUSD",1736575129427,0.34608097,94472.0,94471.0,0.0001706]
["bitfinex","BTCUSD",1736575129566,0.34908097,94472.0,94471.0,0.0001706]
["bitfinex","BTCUSD",1736575130032,0.34708097,94472.0,94471.0,0.0001706]
["bitfinex","BTCUSD",1736575131306,0.91066943,94472.0,94471.0,0.0001706]
["bitfinex","BTCUSD",1736575131451,0.91266943,94472.0,94471.0,0.0001706]
["bitfinex","BTCUSD",1736575132035,0.86502778,94472.0,94471.0,0.0001706]
["bitfinex","BTCUSD",1736575133246,0.81741289,94472.0,94471.0,0.0001706]
["bitfinex","BTCUSD",1736575133487,0.82469289,94472.0,94471.0,0.0001706]
["bitfinex","BTCUSD",1736575135534,0.68196097,94472.0,94471.0,0.0001706]
["bitfinex","BTCUSD",1736575137268,0.77706847,94472.0,94471.0,0.0001706]
["bitfinex","BTCUSD",1736575138514,0.68310667,94472.0,94471.0,0.0001706]
["bitfinex","BTCUSD",1736575142039,0.63310667,94472.0,94471.0,0.0001706]
["bitfinex","BTCUSD",1736575142248,0.68310667,94472.0,94471.0,0.0001706]
["bitfinex","BTCUSD",1736575145813,0.39542715,94472.0,94471.0,0.0001706]
["bitfinex","BTCUSD",1736575146351,0.34542715,94472.0,94471.0,0.0001706]
["bitfinex","BTCUSD",1736575146554,0.39542715,94472.0,94471.0,0.0001706]
["bitfinex","BTCUSD",1736575150677,0.34542715,94472.0,94471.0,0.0001706]
["bitfinex","BTCUSD",1736575159393,0.33822715,94472.0,94471.0,0.0001706]
["bitfinex","BTCUSD",1736575159803,0.33822715,94472.0,94471.0,0.0761706]
["bitfinex","BTCUSD",1736575160697,0.33322715,94472.0,94471.0,0.0001706]
["bitfinex","BTCUSD",1736575161110,0.01262715,94472.0,94471.0,0.0001706]
["bitfinex","BTCUSD",1736575162062,0.00962715,94472.0,94471.0,0.0001706]
["bitfinex","BTCUSD",1736575162389,0.00762715,94472.0,94471.0,0.0001706]
["bitfinex","BTCUSD",1736575162779,0.00962715,94472.0,94471.0,0.0001706]
["bitfinex","BTCUSD",1736575164008,0.01262715,94472.0,94471.0,0.0001706]
["bitfinex","BTCUSD",1736575164535,0.00762715,94472.0,94471.0,0.0001706]
["bitfinex","BTCUSD",1736575164761,0.01062715,94472.0,94471.0,0.0001706]
["bitfinex","BTCUSD",1736575164972,0.01262715,94472.0,94471.0,0.0001706]
["bitfinex","BTCUSD",1736575167061,0.01262715,94472.0,94471.0,0.0822706]
["bitfinex","BTCUSD",1736575167287,0.01262715,94472.0,94471.0,0.1300706]
["bitfinex","BTCUSD",1736575167859,0.00962715,94472.0,94471.0,0.1300706]
["bitfinex","BTCUSD",1736575168074,0.00762715,94472.0,94471.0,0.1300706]
["bitfinex","BTCUSD",1736575168302,0.01062715,94472.0,94471.0,0.1300706]
["bitfinex","BTCUSD",1736575168503,0.01262715,94472.0,94471.0,0.1300706]
["bitfinex","BTCUSD",1736575168828,0.00762715,94472.0,94471.0,0.1300706]
["bitfinex","BTCUSD",1736575169144,0.00762715,94472.0,94471.0,0.1310706]
["bitfinex","BTCUSD",1736575169760,0.00762715,94472.0,94471.0,0.1300706]
["bitfinex","BTCUSD",1736575170908,0.00962715,94472.0,94471.0,0.1300706]
["bitfinex","BTCUSD",1736575171346,0.00762715,94472.0,94471.0,0.1320706]
["bitfinex","BTCUSD",1736575171803,0.00862715,94472.0,94471.0,0.1320706]
["bitfinex","BTCUSD",1736575175567,0.00862715,94472.0,94471.0,0.0499706]
["bitfinex","BTCUSD",1736575175778,0.00862715,94472.0,94471.0,0.0021706]
["bitfinex","BTCUSD",1736575177474,0.00762715,94472.0,94471.0,0.0021706]
["bitfinex","BTCUSD",1736575177729,0.00862715,94472.0,94471.0,0.0001706]
["bitfinex","BTCUSD",1736575177984,0.00862715,94472.0,94471.0,0.0021706]
["bitfinex","BTCUSD",1736575192758,0.00862715,94472.0,94471.0,0.0001706]
["bitfinex","BTCUSD",1736575192976,0.00762715,94472.0,94471.0,0.0001706]
["bitfinex","BTCUSD",1736575193408,0.00862715,94472.0,94471.0,0.0001706]
["bitfinex","BTCUSD",1736575194033,0.00862715,94472.0,94471.0,0.0021706]
["bitfinex","BTCUSD",1736575201465,0.08412715,94472.0,94471.0,0.0021706]
["bitfinex","BTCUSD",1736575201930,0.00862715,94472.0,94471.0,0.0021706]
["bitfinex","BTCUSD",1736575203534,0.1039412,94472.0,94471.0,0.0021706]
["bitfinex","BTCUSD",1736575205113,0.00862715,94472.0,94471.0,0.0021706]
["bitfinex","BTCUSD",1736575208691,0.10396826,94472.0,94471.0,0.0021706]
["bitfinex","BTCUSD",1736575209418,0.00862715,94472.0,94471.0,0.0021706]
["bitfinex","BTCUSD",1736575212760,0.00862715,94472.0,94471.0,0.4289706]
["bitfinex","BTCUSD",1736575213739,0.00862715,94472.0,94471.0,0.53327036]
["bitfinex","BTCUSD",1736575214441,0.00862715,94472.0,94471.0,0.53127036]
["bitfinex","BTCUSD",1736575214442,0.00762715,94472.0,94471.0,0.53127036]
["bitfinex","BTCUSD",1736575214903,0.00762715,94472.0,94471.0,0.53327036]
["bitfinex","BTCUSD",1736575215169,0.00762715,94472.0,94471.0,0.53127036]
["bitfinex","BTCUSD",1736575215592,0.00762715,94472.0,94471.0,0.53227036]
["bitfinex","BTCUSD",1736575215823,0.00762715,94472.0,94471.0,0.53627036]
["bitfinex","BTCUSD",1736575215968,0.00762715,94472.0,94471.0,0.53227036]
["bitfinex","BTCUSD",1736575216896,0.00762715,94472.0,94471.0,0.53127036]
["bitfinex","BTCUSD",1736575217096,0.00762715,94472.0,94471.0,0.53327036]
["bitfinex","BTCUSD",1736575217465,0.00762715,94472.0,94471.0,0.53827036]
["bitfinex","BTCUSD",1736575217671,0.001231,94472.0,94471.0,0.53127036]
["bitfinex","BTCUSD",1736575218066,0.001231,94472.0,94471.0,0.54027036]
["bitfinex","BTCUSD",1736575243348,8.52e-05,94475.0,94474.0,0.5]
["bitfinex","BTCUSD",1736575243572,8.52e-05,94475.0,94474.0,0.7907019]
["bitfinex","BTCUSD",1736575243805,8.52e-05,94475.0,94474.0,2.5600179]
["bitfinex","BTCUSD",1736575244042,8.52e-05,94475.0,94474.0,2.8290029]
["bitfinex","BTCUSD",1736575244241,8.52e-05,94475.0,94474.0,2.8022079]
["bitfinex","BTCUSD",1736575244440,8.53e-05,94501.0,94500.0,0.64214]
["bitfinex","BTCUSD",1736575244666,0.00057746,94501.0,94500.0,0.74643976]
["bitfinex","BTCUSD",1736575245765,0.00057746,94501.0,94500.0,0.74943976]
["bitfinex","BTCUSD",1736575245990,0.00057746,94501.0,94500.0,1.07323976]
["bitfinex","BTCUSD",1736575246658,0.00057746,94501.0,94500.0,1.17323976]
["bitfinex","BTCUSD",1736575247164,0.00057746,94501.0,94500.0,1.73110476]
["bitfinex","BTCUSD",1736575247723,0.00057746,94501.0,94500.0,1.72810476]
["bitfinex","BTCUSD",1736575248144,0.00057746,94501.0,94500.0,1.74010476]
["bitfinex","BTCUSD",1736575248373,0.00057746,94501.0,94500.0,1.74143606]
["bitfinex","BTCUSD",1736575248777,0.00057746,94501.0,94500.0,1.75043606]
["bitfinex","BTCUSD",1736575248951,0.00057746,94501.0,94500.0,1.74143606]
["bitfinex","BTCUSD",1736575249378,0.00057746,94501.0,94500.0,1.73843606]
["bitfinex","BTCUSD",1736575249604,0.00057746,94501.0,94500.0,1.71878006]
["bitfinex","BTCUSD",1736575249833,0.00057746,94501.0,94500.0,0.25429976]
["bitfinex","BTCUSD",1736575250061,0.00718461,94501.0,94500.0,0.25429976]
["bitfinex","BTCUSD",1736575250292,0.00057746,94501.0,94500.0,0.25429976]
["bitfinex","BTCUSD",1736575250536,0.0816,94500.0,94499.0,0.00491233]
["bitfinex","BTCUSD",1736575250990,0.29982554,94500.0,94499.0,0.05491233]
["bitfinex","BTCUSD",1736575251886,0.30082554,94500.0,94499.0,0.05491233]
["bitfinex","BTCUSD",1736575252303,0.29982554,94500.0,94499.0,0.05591233]
["bitfinex","BTCUSD",1736575252780,0.30082554,94500.0,94499.0,0.00591233]
["bitfinex","BTCUSD",1736575253766,0.30082554,94500.0,94499.0,0.00491233]
["bitfinex","BTCUSD",1736575253884,0.30082554,94500.0,94499.0,0.00691233]
["bitfinex","BTCUSD",1736575254081,0.29982554,94500.0,94499.0,0.00691233]
["bitfinex","BTCUSD",1736575254333,0.30082554,94500.0,94499.0,0.00691233]
["bitfinex","BTCUSD",1736575255357,0.30082554,94500.0,94499.0,0.05691233]
["bitfinex","BTCUSD",1736575257787,0.30082554,94500.0,94499.0,0.00691233]
["bitfinex","BTCUSD",1736575258036,0.34722554,94500.0,94499.0,0.00691233]
["bitfinex","BTCUSD",1736575258726,0.34722554,94500.0,94499.0,0.00491233]
["bitfinex","BTCUSD",1736575258959,0.34622554,94500.0,94499.0,0.00491233]
["bitfinex","BTCUSD",1736575260099,0.34622554,94500.0,94499.0,0.00591233]
["bitfinex","BTCUSD",1736575261290,0.34722554,94500.0,94499.0,0.00591233]
["bitfinex","BTCUSD",1736575262919,0.30082554,94500.0,94499.0,0.00591233]
["bitfinex","BTCUSD",1736575273038,0.21922554,94500.0,94499.0,0.00591233]
["bitfinex","BTCUSD",1736575273505,0.21931084,94500.0,94499.0,0.00591233]
["bitfinex","BTCUSD",1736575281322,0.21903042,94500.0,94499.0,0.00591233]
["bitfinex","BTCUSD",1736575295713,0.26733042,94500.0,94499.0,0.00591233]
["bitfinex","BTCUSD",1736575295935,0.32811568,94500.0,94499.0,0.00591233]
["bitfinex","BTCUSD",1736575296368,0.42345679,94500.0,94499.0,0.00591233]
["bitfinex","BTCUSD",1736575297011,0.50455679,94500.0,94499.0,0.00491233]
["bitfinex","BTCUSD",1736575297257,0.34743042,94500.0,94499.0,0.00508293]
["bitfinex","BTCUSD",1736575297491,0.35043042,94500.0,94499.0,0.00508293]
["bitfinex","BTCUSD",1736575297854,0.34743042,94500.0,94499.0,0.00508293]
["bitfinex","BTCUSD",1736575298332,0.35043042,94500.0,94499.0,0.00508293]
["bitfinex","BTCUSD",1736575298749,0.34743042,94500.0,94499.0,0.00508293]
["bitfinex","BTCUSD",1736575299209,0.34943042,94500.0,94499.0,0.00508293]
["bitfinex","BTCUSD",1736575300800,0.37081175,94500.0,94499.0,0.00508293]
["bitfinex","BTCUSD",1736575301237,0.36881175,94500.0,94499.0,0.00508293]
["bitfinex","BTCUSD",1736575301457,0.37181175,94500.0,94499.0,0.00508293]
["bitfinex","BTCUSD",1736575301889,0.36881175,94500.0,94499.0,0.00508293]
["bitfinex","BTCUSD",1736575302325,0.37181175,94500.0,94499.0,0.00508293]
["bitfinex","BTCUSD",1736575305074,0.6098518,94500.0,94499.0,0.00508293]
["bitfinex","BTCUSD",1736575306033,0.60966132,94500.0,94499.0,0.00508293]
["bitfinex","BTCUSD",1736575306734,0.47592103,94500.0,94499.0,0.00508293]
["bitfinex","BTCUSD",1736575308146,0.80152103,94500.0,94499.0,0.00508293]
["bitfinex","BTCUSD",1736575309728,0.90582079,94500.0,94499.0,0.00508293]
["bitfinex","BTCUSD",1736575311218,0.92882079,94500.0,94499.0,9.3e-07]
["bitfinex","BTCUSD",1736575311439,0.97882079,94500.0,94499.0,9.3e-07]
["bitfinex","BTCUSD",1736575312286,0.97582079,94500.0,94499.0,9.3e-07]
["bitfinex","BTCUSD",1736575312516,1.26153884,94500.0,94499.0,9.3e-07]
["bitfinex","BTCUSD",1736575312745,1.26553884,94500.0,94499.0,9.3e-07]
["bitfinex","BTCUSD",1736575313386,1.26853884,94500.0,94499.0,0.00100093]
["bitfinex","BTCUSD",1736575314036,1.26453884,94500.0,94499.0,9.3e-07]
["bitfinex","BTCUSD",1736575314455,1.26853884,94500.0,94499.0,9.3e-07]
["bitfinex","BTCUSD",1736575314660,0.98282079,94500.0,94499.0,9.3e-07]
["bitfinex","BTCUSD",1736575319182,0.9800165,94500.0,94499.0,9.3e-07]
["bitfinex","BTCUSD",1736575320953,0.9800165,94500.0,94499.0,5.3e-07]
["bitfinex","BTCUSD",1736575326156,0.9800165,94500.0,94499.0,3.65573653]
["bitfinex","BTCUSD",1736575326367,0.9800165,94500.0,94499.0,3.57108053]
["bitfinex","BTCUSD",1736575327038,0.9800165,94500.0,94499.0,3.50758853]
["bitfinex","BTCUSD",1736575327700,0.9800165,94500.0,94499.0,3.46526053]
["bitfinex","BTCUSD",1736575328696,0.9800165,94500.0,94499.0,3.44409653]
["bitfinex","BTCUSD",1736575328913,0.9800165,94500.0,94499.0,3.42293253]
["bitfinex","BTCUSD",1736575329369,0.9800165,94500.0,94499.0,3.40176853]
["bitfinex","BTCUSD",1736575329601,1.21768189,94500.0,94499.0,3.38060453]
["bitfinex","BTCUSD",1736575329813,1.21768189,94500.0,94499.0,3.31711253]
["bitfinex","BTCUSD",1736575330438,1.21768189,94500.0,94499.0,3.29594853]
["bitfinex","BTCUSD",1736575330564,1.21768189,94500.0,94499.0,3.27478453]
["bitfinex","BTCUSD",1736575330997,1.21768189,94500.0,94499.0,3.25362053]
["bitfinex","BTCUSD",1736575330998,0.9800165,94500.0,94499.0,3.25362053]
["bitfinex","BTCUSD",1736575331210,0.9800165,94500.0,94499.0,3.23245653]
["bitfinex","BTCUSD",1736575331794,0.9871765,94500.0,94499.0,3.16896453]
["bitfinex","BTCUSD",1736575332445,0.9871765,94500.0,94499.0,3.10547253]
["bitfinex","BTCUSD",1736575332628,0.9871765,94500.0,94499.0,3.10564313]
["bitfinex","BTCUSD",1736575333931,0.9871765,94500.0,94499.0,3.06331513]
["bitfinex","BTCUSD",1736575334613,1.22484189,94500.0,94499.0,2.99982313]
["bitfinex","BTCUSD",1736575334836,1.22484189,94500.0,94499.0,2.95749513]
["bitfinex","BTCUSD",1736575335053,1.22484189,94500.0,94499.0,2.93633113]
["bitfinex","BTCUSD",1736575336167,0.9871765,94500.0,94499.0,2.93633113]
["bitfinex","BTCUSD",1736575338577,0.9871765,94500.0,94499.0,2.91516713]
["bitfinex","BTCUSD",1736575340009,0.98689608,94500.0,94499.0,2.91516713]
["bitfinex","BTCUSD",1736575342391,0.93859608,94500.0,94499.0,2.91516713]
["bitfinex","BTCUSD",1736575344356,1.22431413,94500.0,94499.0,2.91516713]
["bitfinex","BTCUSD",1736575345547,0.93859608,94500.0,94499.0,2.91516713]
["bitfinex","BTCUSD",1736575345751,0.93143608,94500.0,94499.0,2.91516713]
["bitfinex","BTCUSD",1736575345955,0.65165499,94500.0,94499.0,2.99236713]
["bitfinex","BTCUSD",1736575346160,0.55451523,94500.0,94499.0,2.99236713]
["bitfinex","BTCUSD",1736575346392,0.54735523,94500.0,94499.0,3.04076713]
["bitfinex","BTCUSD",1736575346821,0.55451523,94500.0,94499.0,3.04076713]
["bitfinex","BTCUSD",1736575347023,0.21775523,94500.0,94499.0,3.04076713]
["bitfinex","BTCUSD",1736575347364,0.21116969,94500.0,94499.0,3.04076713]
["bitfinex","BTCUSD",1736575347768,0.21722665,94500.0,94499.0,3.04076713]
["bitfinex","BTCUSD",1736575347973,0.21422665,94500.0,94499.0,3.04076713]
["bitfinex","BTCUSD",1736575348442,0.21722665,94500.0,94499.0,3.04076713]
["bitfinex","BTCUSD",1736575348876,0.21822665,94500.0,94499.0,3.04076713]
["bitfinex","BTCUSD",1736575349083,0.21422665,94500.0,94499.0,3.04076713]
["bitfinex","BTCUSD",1736575349519,0.21522665,94500.0,94499.0,3.04076713]
["bitfinex","BTCUSD",1736575349661,0.21422665,94500.0,94499.0,3.04076713]
["bitfinex","BTCUSD",1736575350062,0.21522665,94500.0,94499.0,3.04076713]
["bitfinex","BTCUSD",1736575350284,0.21622665,94500.0,94499.0,3.04076713]
["bitfinex","BTCUSD",1736575350806,0.21522665,94500.0,94499.0,3.04076713]
["bitfinex","BTCUSD",1736575350984,0.21622665,94500.0,94499.0,3.04076713]
["bitfinex","BTCUSD",1736575351436,0.20916969,94500.0,94499.0,3.04076713]
["bitfinex","BTCUSD",1736575352536,0.21016969,94500.0,94499.0,3.04076713]
["bitfinex","BTCUSD",1736575354765,0.21732969,94500.0,94499.0,3.04076713]
["bitfinex","BTCUSD",1736575359455,0.21732969,94500.0,94499.0,2.91516713]
["bitfinex","BTCUSD",1736575359677,0.2613751,94500.0,94499.0,2.91516713]
["bitfinex","BTCUSD",1736575360392,0.2603751,94500.0,94499.0,2.91516713]
["bitfinex","BTCUSD",1736575360814,0.37185254,94500.0,94499.0,2.91516713]
["bitfinex","BTCUSD",1736575361494,0.37085254,94500.0,94499.0,2.91516713]
["bitfinex","BTCUSD",1736575361709,0.37185254,94500.0,94499.0,2.91516713]
["bitfinex","BTCUSD",1736575362139,0.56231571,94500.0,94499.0,2.91516713]
["bitfinex","BTCUSD",1736575362579,0.48756662,94500.0,94499.0,2.91516713]
["bitfinex","BTCUSD",1736575362777,0.4397313,94500.0,94499.0,2.91516713]
["bitfinex","BTCUSD",1736575363178,0.8383313,94500.0,94499.0,2.91516713]
["bitfinex","BTCUSD",1736575363374,0.8373313,94500.0,94499.0,2.91516713]
["bitfinex","BTCUSD",1736575363877,0.8403313,94500.0,94499.0,2.91516713]
["bitfinex","BTCUSD",1736575364091,0.94463106,94500.0,94499.0,2.91516713]
["bitfinex","BTCUSD",1736575364308,1.03708217,94500.0,94499.0,2.91516713]
["bitfinex","BTCUSD",1736575364535,1.03608217,94500.0,94499.0,2.91516713]
["bitfinex","BTCUSD",1736575364777,1.04608217,94500.0,94499.0,2.83051113]
["bitfinex","BTCUSD",1736575365003,1.04608217,94500.0,94499.0,2.70352713]
["bitfinex","BTCUSD",1736575365004,0.95300321,94500.0,94499.0,2.70352713]
["bitfinex","BTCUSD",1736575365254,1.02530321,94500.0,94499.0,2.70352713]
["bitfinex","BTCUSD",1736575365471,1.03030321,94500.0,94499.0,2.70452713]
["bitfinex","BTCUSD",1736575365675,1.02530321,94500.0,94499.0,2.70352713]
["bitfinex","BTCUSD",1736575365900,1.02530321,94500.0,94499.0,2.68236313]
["bitfinex","BTCUSD",1736575366237,1.03030321,94500.0,94499.0,2.64103513]
["bitfinex","BTCUSD",1736575366695,1.03530321,94500.0,94499.0,2.64103513]
["bitfinex","BTCUSD",1736575367153,0.92600345,94500.0,94499.0,2.64103513]
["bitfinex","BTCUSD",1736575367359,1.16874208,94500.0,94499.0,2.64103513]
["bitfinex","BTCUSD",1736575368224,0.93100345,94500.0,94499.0,2.64103513]
["bitfinex","BTCUSD",1736575368440,0.93100345,94500.0,94499.0,2.59870713]
["bitfinex","BTCUSD",1736575368597,0.93100345,94500.0,94499.0,2.57754313]
["bitfinex","BTCUSD",1736575368803,1.03530321,94500.0,94499.0,2.57754313]
["bitfinex","BTCUSD",1736575369916,1.27304184,94500.0,94499.0,2.57754313]
["bitfinex","BTCUSD",1736575371520,1.27060184,94500.0,94499.0,2.57754313]
["bitfinex","BTCUSD",1736575371763,1.27060184,94500.0,94499.0,2.55637913]
["bitfinex","BTCUSD",1736575371943,1.27060184,94500.0,94499.0,2.53521513]
["bitfinex","BTCUSD",1736575372745,1.27060184,94500.0,94499.0,2.51405113]
["bitfinex","BTCUSD",1736575372994,1.27060184,94500.0,94499.0,2.49288713]
["bitfinex","BTCUSD",1736575374279,1.27060184,94500.0,94499.0,2.38706713]
["bitfinex","BTCUSD",1736575374822,1.03286321,94500.0,94499.0,2.34473913]
["bitfinex","BTCUSD",1736575375061,1.03286321,94500.0,94499.0,2.32357513]
["bitfinex","BTCUSD",1736575375689,1.03286321,94500.0,94499.0,2.28124713]
["bitfinex","BTCUSD",1736575376588,1.03286321,94500.0,94499.0,2.26008313]
["bitfinex","BTCUSD",1736575376783,1.03286321,94500.0,94499.0,2.23891913]
["bitfinex","BTCUSD",1736575377358,1.03286321,94500.0,94499.0,2.21775513]
["bitfinex","BTCUSD",1736575377605,1.03286321,94500.0,94499.0,2.19659113]
["bitfinex","BTCUSD",1736575377813,1.03286321,94500.0,94499.0,2.17542713]
["bitfinex","BTCUSD",1736575378681,1.03286321,94500.0,94499.0,2.13309913]
["bitfinex","BTCUSD",1736575379131,0.85126345,94500.0,94499.0,2.09077113]
["bitfinex","BTCUSD",1736575380401,0.85126345,94500.0,94499.0,2.04844313]
["bitfinex","BTCUSD",1736575380614,0.85126345,94500.0,94499.0,2.02727913]
["bitfinex","BTCUSD",1736575385016,1.08896656,94500.0,94499.0,2.02727913]
["bitfinex","BTCUSD",1736575387145,0.85126345,94500.0,94499.0,2.02727913]
["bitfinex","BTCUSD",1736575387362,0.95556321,94500.0,94499.0,2.02727913]
["bitfinex","BTCUSD",1736575388050,0.90556321,94500.0,94499.0,2.02727913]
["bitfinex","BTCUSD",1736575388300,0.95556321,94500.0,94499.0,2.02727913]
["bitfinex","BTCUSD",1736575389283,0.85126345,94500.0,94499.0,2.02727913]
["bitfinex","BTCUSD",1736575392582,0.62110345,94500.0,94499.0,2.02727913]
["bitfinex","BTCUSD",1736575392826,0.62826345,94500.0,94499.0,2.02727913]
["bitfinex","BTCUSD",1736575393510,0.62326345,94500.0,94499.0,2.02727913]
["bitfinex","BTCUSD",1736575393709,0.61826345,94500.0,94499.0,2.02627913]
["bitfinex","BTCUSD",1736575393912,0.62326345,94500.0,94499.0,2.02627913]
["bitfinex","BTCUSD",1736575394246,0.62110345,94500.0,94499.0,2.02727913]
["bitfinex","BTCUSD",1736575394461,0.62826345,94500.0,94499.0,2.02727913]
["bitfinex","BTCUSD",1736575395500,0.61826345,94500.0,94499.0,2.02627913]
["bitfinex","BTCUSD",1736575395715,0.62326345,94500.0,94499.0,2.02727913]
["bitfinex","BTCUSD",1736575395900,0.62726345,94500.0,94499.0,2.02727913]
["bitfinex","BTCUSD",1736575396105,0.81743987,94500.0,94499.0,2.02727913]
["bitfinex","BTCUSD",1736575396345,0.81343987,94500.0,94499.0,2.02727913]
["bitfinex","BTCUSD",1736575396670,0.62726345,94500.0,94499.0,2.02727913]
["bitfinex","BTCUSD",1736575398859,0.81749596,94500.0,94499.0,2.02927913]
["bitfinex","BTCUSD",1736575401226,0.62726345,94500.0,94499.0,2.02927913]
["bitfinex","BTCUSD",1736575402087,0.86496079,94500.0,94499.0,2.02927913]
["bitfinex","BTCUSD",1736575402493,0.62726345,94500.0,94499.0,2.02927913]
["bitfinex","BTCUSD",1736575402923,0.62010345,94500.0,94499.0,2.02927913]
["bitfinex","BTCUSD",1736575403144,0.62726345,94500.0,94499.0,2.02927913]
["bitfinex","BTCUSD",1736575403681,0.62326345,94500.0,94499.0,2.02927913]
["bitfinex","BTCUSD",1736575404161,0.62226345,94500.0,94499.0,2.02827913]
["bitfinex","BTCUSD",1736575404345,0.62726345,94500.0,94499.0,2.02927913]
["bitfinex","BTCUSD",1736575404807,0.86496079,94500.0,94499.0,2.02927913]
["bitfinex","BTCUSD",1736575406024,0.62726345,94500.0,94499.0,2.02927913]
["bitfinex","BTCUSD",1736575409901,0.62326345,94500.0,94499.0,2.02927913]
["bitfinex","BTCUSD",1736575410044,0.61826345,94500.0,94499.0,2.02827913]
["bitfinex","BTCUSD",1736575410264,0.62226345,94500.0,94499.0,2.02827913]
["bitfinex","BTCUSD",1736575410579,0.62726345,94500.0,94499.0,2.02927913]
["bitfinex","BTCUSD",1736575411654,0.86530539,94500.0,94499.0,2.02927913]
["bitfinex","BTCUSD",1736575413305,0.62726345,94500.0,94499.0,2.02927913]
["bitfinex","BTCUSD",1736575416165,0.86527078,94500.0,94499.0,2.02927913]
["bitfinex","BTCUSD",1736575416953,0.62726345,94500.0,94499.0,2.02927913]
["bitfinex","BTCUSD",1736575417586,0.62326345,94500.0,94499.0,2.02927913]
["bitfinex","BTCUSD",1736575417783,0.61826345,94500.0,94499.0,2.02827913]
["bitfinex","BTCUSD",1736575418044,0.62726345,94500.0,94499.0,2.02927913]
["bitfinex","BTCUSD",1736575421447,0.62326345,94500.0,94499.0,2.02927913]
["bitfinex","BTCUSD",1736575421868,0.62726345,94500.0,94499.0,2.02927913]
["bitfinex","BTCUSD",1736575422069,0.65026345,94500.0,94499.0,2.02927913]
["bitfinex","BTCUSD",1736575422265,0.78266345,94500.0,94499.0,2.02927913]
["bitfinex","BTCUSD",1736575423350,0.77766345,94500.0,94499.0,2.02827913]
["bitfinex","BTCUSD",1736575423893,0.77366345,94500.0,94499.0,2.02827913]
["bitfinex","BTCUSD",1736575424152,0.77866345,94500.0,94499.0,2.02927913]
["bitfinex","BTCUSD",1736575424295,0.88384223,94500.0,94499.0,2.02927913]
["bitfinex","BTCUSD",1736575424693,0.87384223,94500.0,94499.0,2.02827913]
["bitfinex","BTCUSD",1736575424923,0.87884223,94500.0,94499.0,2.02927913]
["bitfinex","BTCUSD",1736575425466,0.87384223,94500.0,94499.0,2.02827913]
["bitfinex","BTCUSD",1736575425921,0.87784223,94500.0,94499.0,2.02827913]
["bitfinex","BTCUSD",1736575426541,0.88584223,94500.0,94499.0,2.02927913]
["bitfinex","BTCUSD",1736575426774,0.87784223,94500.0,94499.0,2.02827913]
["bitfinex","BTCUSD",1736575427307,0.88684223,94500.0,94499.0,2.02927913]
["bitfinex","BTCUSD",1736575427514,0.88284223,94500.0,94499.0,2.02927913]
["bitfinex","BTCUSD",1736575427940,0.88284223,94500.0,94499.0,2.03027913]
["bitfinex","BTCUSD",1736575427941,0.88784223,94500.0,94499.0,2.03027913]
["bitfinex","BTCUSD",1736575429506,0.88284223,94500.0,94499.0,2.02927913]
["bitfinex","BTCUSD",1736575430281,0.87384223,94500.0,94499.0,2.02827913]
["bitfinex","BTCUSD",1736575430425,0.88284223,94500.0,94499.0,2.02927913]
["bitfinex","BTCUSD",1736575430906,0.88784223,94500.0,94499.0,2.03027913]
["bitfinex","BTCUSD",1736575432523,0.83784223,94500.0,94499.0,2.03027913]
["bitfinex","BTCUSD",1736575432739,0.88784223,94500.0,94499.0,2.03027913]
["bitfinex","BTCUSD",1736575436063,0.88068223,94500.0,94499.0,2.03027913]
["bitfinex","BTCUSD",1736575436334,0.88784223,94500.0,94499.0,2.03027913]
["bitfinex","BTCUSD",1736575438643,0.80544223,94500.0,94499.0,2.03027913]
["bitfinex","BTCUSD",1736575446694,0.79644223,94500.0,94499.0,2.02927913]
["bitfinex","BTCUSD",1736575447752,0.69126345,94500.0,94499.0,2.02827913]
["bitfinex","BTCUSD",1736575448050,0.69626345,94500.0,94499.0,2.02927913]
["bitfinex","BTCUSD",1736575448291,0.70526345,94500.0,94499.0,2.03027913]
["bitfinex","BTCUSD",1736575448516,0.69126345,94500.0,94499.0,2.02827913]
["bitfinex","BTCUSD",1736575448710,0.69626345,94500.0,94499.0,2.02927913]
["bitfinex","BTCUSD",1736575448883,0.70526345,94500.0,94499.0,2.03027913]
["bitfinex","BTCUSD",1736575449102,0.69126345,94500.0,94499.0,2.02827913]
["bitfinex","BTCUSD",1736575449323,0.70026345,94500.0,94499.0,2.02927913]
["bitfinex","BTCUSD",1736575449551,0.80956321,94500.0,94499.0,2.03027913]
["bitfinex","BTCUSD",1736575449672,0.80056321,94500.0,94499.0,2.02927913]
["bitfinex","BTCUSD",1736575449908,0.80956321,94500.0,94499.0,2.03027913]
["bitfinex","BTCUSD",1736575450561,0.75956321,94500.0,94499.0,2.03027913]
["bitfinex","BTCUSD",1736575450775,0.52796369,94500.0,94499.0,2.10647913]
["bitfinex","BTCUSD",1736575450992,0.52796369,94500.0,94499.0,2.15307913]
["bitfinex","BTCUSD",1736575451191,0.51896369,94500.0,94499.0,2.15207913]
["bitfinex","BTCUSD",1736575451477,0.51396369,94500.0,94499.0,2.15107913]
["bitfinex","BTCUSD",1736575451704,0.51896369,94500.0,94499.0,2.15207913]
["bitfinex","BTCUSD",1736575452147,0.52296369,94500.0,94499.0,2.15207913]
["bitfinex","BTCUSD",1736575452354,0.51396369,94500.0,94499.0,2.15107913]
["bitfinex","BTCUSD",1736575452560,0.51896369,94500.0,94499.0,2.15207913]
["bitfinex","BTCUSD",1736575452797,0.52296369,94500.0,94499.0,2.15207913]
["bitfinex","BTCUSD",1736575453011,0.51796369,94500.0,94499.0,2.15107913]
["bitfinex","BTCUSD",1736575453412,0.66381707,94500.0,94499.0,2.15107913]
["bitfinex","BTCUSD",1736575454049,0.52096369,94500.0,94499.0,2.15107913]
["bitfinex","BTCUSD",1736575454448,0.51696369,94500.0,94499.0,2.15107913]
["bitfinex","BTCUSD",1736575454661,0.51896369,94500.0,94499.0,2.15107913]
["bitfinex","BTCUSD",1736575455034,0.51696369,94500.0,94499.0,2.15107913]
["bitfinex","BTCUSD",1736575455335,0.52096369,94500.0,94499.0,2.15107913]
["bitfinex","BTCUSD",1736575455544,0.51396369,94500.0,94499.0,2.15107913]
["bitfinex","BTCUSD",1736575455920,0.52096369,94500.0,94499.0,2.15107913]
["bitfinex","BTCUSD",1736575456459,0.51896369,94500.0,94499.0,2.15107913]
["bitfinex","BTCUSD",1736575457325,0.51896369,94500.0,94499.0,2.02827913]
["bitfinex","BTCUSD",1736575457951,0.52096369,94500.0,94499.0,2.02827913]
["bitfinex","BTCUSD",1736575458202,0.52496369,94500.0,94499.0,2.02827913]
["bitfinex","BTCUSD",1736575460465,0.51780369,94500.0,94499.0,2.02827913]
["bitfinex","BTCUSD",1736575460670,0.52496369,94500.0,94499.0,2.02827913]
["bitfinex","BTCUSD",1736575462152,0.62015266,94500.0,94499.0,2.02827913]
["bitfinex","BTCUSD",1736575463461,0.62015266,94500.0,94499.0,2.15767913]
["bitfinex","BTCUSD",1736575463725,0.3421573,94500.0,94499.0,2.15767913]
["bitfinex","BTCUSD",1736575464363,0.19736369,94500.0,94499.0,2.15767913]
["bitfinex","BTCUSD",1736575465071,0.19936369,94500.0,94499.0,2.15767913]
["bitfinex","BTCUSD",1736575465358,0.19736369,94500.0,94499.0,2.15767913]
["bitfinex","BTCUSD",1736575465561,0.18836369,94500.0,94499.0,2.15767913]
["bitfinex","BTCUSD",1736575465819,0.19336369,94500.0,94499.0,2.15767913]
["bitfinex","BTCUSD",1736575466051,0.18930963,94500.0,94499.0,2.15767913]
["bitfinex","BTCUSD",1736575466495,0.19030963,94500.0,94499.0,2.15767913]
["bitfinex","BTCUSD",1736575470794,0.18413195,94500.0,94499.0,2.15767913]
["bitfinex","BTCUSD",1736575471919,0.18313195,94500.0,94499.0,2.15767913]
["bitfinex","BTCUSD",1736575472079,0.18213195,94500.0,94499.0,2.15767913]
["bitfinex","BTCUSD",1736575472291,0.18313195,94500.0,94499.0,2.15767913]
["bitfinex","BTCUSD",1736575472531,0.18413195,94500.0,94499.0,2.15767913]
["bitfinex","BTCUSD",1736575472700,0.18313195,94500.0,94499.0,2.15767913]
["bitfinex","BTCUSD",1736575473059,0.18413195,94500.0,94499.0,2.15767913]
["bitfinex","BTCUSD",1736575473264,0.18313195,94500.0,94499.0,2.15767913]
["bitfinex","BTCUSD",1736575473496,0.18213195,94500.0,94499.0,2.15767913]
["bitfinex","BTCUSD",1736575473726,0.17497195,94500.0,94499.0,2.15767913]
["bitfinex","BTCUSD",1736575473959,0.17597195,94500.0,94499.0,2.15767913]
["bitfinex","BTCUSD",1736575474404,0.17497195,94500.0,94499.0,2.15767913]
["bitfinex","BTCUSD",1736575474769,0.17597195,94500.0,94499.0,2.15767913]
["bitfinex","BTCUSD",1736575479469,0.18309195,94500.0,94499.0,2.15767913]
["bitfinex","BTCUSD",1736575490953,0.18309195,94500.0,94499.0,2.02827913]
["bitfinex","BTCUSD",1736575491261,0.18885838,94500.0,94499.0,2.02827913]
["bitfinex","BTCUSD",1736575492025,0.18173838,94500.0,94499.0,2.02827913]
["bitfinex","BTCUSD",1736575492221,0.18885838,94500.0,94499.0,2.02827913]
["bitfinex","BTCUSD",1736575496298,0.18785838,94500.0,94499.0,2.02827913]
["bitfinex","BTCUSD",1736575496708,0.18885838,94500.0,94499.0,2.02827913]
["bitfinex","BTCUSD",1736575497419,0.37935002,94500.0,94499.0,2.02827913]
["bitfinex","BTCUSD",1736575498837,0.18885838,94500.0,94499.0,2.02827913]
["bitfinex","BTCUSD",1736575499069,0.18173838,94500.0,94499.0,2.02827913]
["bitfinex","BTCUSD",1736575499328,0.18885838,94500.0,94499.0,2.02827913]
["bitfinex","BTCUSD",1736575500017,0.18785838,94500.0,94499.0,2.02827913]
["bitfinex","BTCUSD",1736575500240,0.01397173,94500.0,94499.0,2.07827913]
["bitfinex","BTCUSD",1736575500472,0.00685173,94500.0,94499.0,2.25537913]
["bitfinex","BTCUSD",1736575500664,0.0010853,94500.0,94499.0,2.25537913]
["bitfinex","BTCUSD",1736575500878,8.53e-05,94500.0,94499.0,2.25537913]
["bitfinex","BTCUSD",1736575502250,8.53e-05,94500.0,94499.0,2.25937913]
["bitfinex","BTCUSD",1736575502861,8.53e-05,94500.0,94499.0,2.25637913]
["bitfinex","BTCUSD",1736575503252,8.53e-05,94500.0,94499.0,2.26037913]
["bitfinex","BTCUSD",1736575503451,8.53e-05,94500.0,94499.0,2.25937913]
["bitfinex","BTCUSD",1736575503682,8.53e-05,94500.0,94499.0,2.26037913]
["bitfinex","BTCUSD",1736575506297,8.53e-05,94500.0,94499.0,2.72632089]
["bitfinex","BTCUSD",1736575506553,8.53e-05,94500.0,94499.0,2.77442089]
["bitfinex","BTCUSD",1736575507014,8.53e-05,94500.0,94499.0,3.31744489]
["bitfinex","BTCUSD",1736575507472,8.53e-05,94500.0,94499.0,3.32812007]
["bitfinex","BTCUSD",1736575508449,8.53e-05,94500.0,94499.0,3.32412007]
["bitfinex","BTCUSD",1736575508654,8.53e-05,94500.0,94499.0,3.32812007]
["bitfinex","BTCUSD",1736575508901,8.53e-05,94500.0,94499.0,3.17564607]
["bitfinex","BTCUSD",1736575509137,8.53e-05,94500.0,94499.0,2.99425607]
["bitfinex","BTCUSD",1736575509259,8.53e-05,94500.0,94499.0,3.00025607]
["bitfinex","BTCUSD",1736575509475,8.53e-05,94500.0,94499.0,2.99325607]
["bitfinex","BTCUSD",1736575509723,8.53e-05,94500.0,94499.0,2.78009607]
["bitfinex","BTCUSD",1736575510028,0.0010853,94500.0,94499.0,2.79309607]
["bitfinex","BTCUSD",1736575511341,0.0010853,94500.0,94499.0,2.99309607]
["bitfinex","BTCUSD",1736575511584,0.0010853,94500.0,94499.0,3.50970807]
["bitfinex","BTCUSD",1736575511815,8.53e-05,94502.0,94501.0,0.837537]
["bitfinex","BTCUSD",1736575512062,8.53e-05,94504.0,94503.0,0.5]
["bitfinex","BTCUSD",1736575512291,0.00013448,94504.0,94503.0,0.73019976]
["bitfinex","BTCUSD",1736575512519,0.00013448,94504.0,94503.0,2.24853076]
["bitfinex","BTCUSD",1736575512751,0.00013448,94504.0,94503.0,1.85203676]
["bitfinex","BTCUSD",1736575512999,0.00013448,94504.0,94503.0,1.82023176]
["bitfinex","BTCUSD",1736575513285,0.00013448,94504.0,94503.0,1.53743576]
["bitfinex","BTCUSD",1736575513470,0.00013448,94504.0,94503.0,1.20630376]
["bitfinex","BTCUSD",1736575513711,0.00013448,94504.0,94503.0,1.39504715]
["bitfinex","BTCUSD",1736575513999,0.00013448,94504.0,94503.0,1.07950115]
["bitfinex","BTCUSD",1736575514599,0.00013448,94504.0,94503.0,1.3560509]
["bitfinex","BTCUSD",1736575515007,0.00013448,94504.0,94503.0,1.3650509]
["bitfinex","BTCUSD",1736575515235,0.00013448,94504.0,94503.0,1.22355776]
["bitfinex","BTCUSD",1736575518153,0.00013448,94504.0,94503.0,1.06699976]
["bitfinex","BTCUSD",1736575518371,0.00013448,94504.0,94503.0,1.59500376]
["bitfinex","BTCUSD",1736575518779,0.00013448,94504.0,94503.0,1.44369176]
["bitfinex","BTCUSD",1736575519021,0.00013448,94504.0,94503.0,1.37129176]
["bitfinex","BTCUSD",1736575519939,0.00013448,94504.0,94503.0,1.06699976]
["bitfinex","BTCUSD",1736575520167,0.00013448,94504.0,94503.0,0.71699976]
["bitfinex","BTCUSD",1736575520644,0.00013448,94504.0,94503.0,0.86699976]
["bitfinex","BTCUSD",1736575524700,0.00013448,94504.0,94503.0,0.81699976]
["bitfinex","BTCUSD",1736575524943,0.00013448,94504.0,94503.0,0.86699976]
["bitfinex","BTCUSD",1736575532427,0.00013448,94504.0,94503.0,0.76699976]
["bitfinex","BTCUSD",1736575532690,0.00013448,94504.0,94503.0,0.49319976]
["bitfinex","BTCUSD",1736575533148,0.00013448,94504.0,94503.0,0.54319976]
["bitfinex","BTCUSD",1736575536818,0.00013448,94504.0,94503.0,0.26729976]
["bitfinex","BTCUSD",1736575537064,0.00013448,94504.0,94503.0,0.36729976]
["bitfinex","BTCUSD",1736575537539,0.00013448,94504.0,94503.0,0.54129976]
["bitfinex","BTCUSD",1736575538472,0.00013448,94504.0,94503.0,0.26729976]
["bitfinex","BTCUSD",1736575538708,0.00013448,94504.0,94503.0,0.36729976]
["bitfinex","BTCUSD",1736575539462,0.00013448,94504.0,94503.0,0.26729976]
["bitfinex","BTCUSD",1736575539668,0.00013448,94504.0,94503.0,0.36729976]
["bitfinex","BTCUSD",1736575541621,0.00013448,94504.0,94503.0,0.26729976]
["bitfinex","BTCUSD",1736575541853,0.00013448,94504.0,94503.0,0.163]
["bitfinex","BTCUSD",1736575542833,0.00013448,94504.0,94503.0,0.154]
["bitfinex","BTCUSD",1736575543085,0.00013448,94504.0,94503.0,0.15]
["bitfinex","BTCUSD",1736575543338,0.00013448,94504.0,94503.0,0.1]
["bitfinex","BTCUSD",1736575543883,0.07623448,94504.0,94503.0,0.1]
["bitfinex","BTCUSD",1736575544319,0.07623448,94504.0,94503.0,0.102]
["bitfinex","BTCUSD",1736575544873,0.07623448,94504.0,94503.0,0.1]
["bitfinex","BTCUSD",1736575545103,0.07623448,94504.0,94503.0,0.101]
["bitfinex","BTCUSD",1736575545305,0.07623448,94504.0,94503.0,0.005]
["bitfinex","BTCUSD",1736575545474,0.07623448,94504.0,94503.0,0.001]
["bitfinex","BTCUSD",1736575545683,0.08224961,94504.0,94502.0,0.0001706]
["bitfinex","BTCUSD",1736575545905,0.08224961,94504.0,94503.0,0.005]
["bitfinex","BTCUSD",1736575546563,0.08224961,94504.0,94503.0,0.001]
["bitfinex","BTCUSD",1736575547226,0.07623448,94504.0,94503.0,0.001]
["bitfinex","BTCUSD",1736575547400,0.07623448,94504.0,94502.0,0.0041706]
["bitfinex","BTCUSD",1736575547401,0.211633,94503.0,94502.0,0.0041706]
["bitfinex","BTCUSD",1736575547809,0.21762371,94503.0,94502.0,0.0041706]
["bitfinex","BTCUSD",1736575548796,0.21762371,94503.0,94502.0,0.0001706]
["bitfinex","BTCUSD",1736575548995,0.21862371,94503.0,94502.0,0.0001706]
["bitfinex","BTCUSD",1736575550637,0.212633,94503.0,94502.0,0.0001706]
["bitfinex","BTCUSD",1736575551123,0.211633,94503.0,94502.0,0.0001706]
["bitfinex","BTCUSD",1736575551362,0.212633,94503.0,94502.0,0.0001706]
["bitfinex","BTCUSD",1736575566048,0.001,94503.0,94502.0,0.0501706]
["bitfinex","BTCUSD",1736575566529,0.001,94503.0,94502.0,0.1501706]
["bitfinex","BTCUSD",1736575566759,0.00737448,94504.0,94503.0,0.15]
["bitfinex","BTCUSD",1736575567631,0.00013448,94504.0,94503.0,0.15]
["bitfinex","BTCUSD",1736575569755,0.00013448,94504.0,94503.0,0.15105803]
["bitfinex","BTCUSD",1736575571560,0.00013448,94504.0,94503.0,0.15205803]
["bitfinex","BTCUSD",1736575575508,0.00013448,94504.0,94503.0,0.151]
["bitfinex","BTCUSD",1736575575716,0.00013448,94504.0,94503.0,0.15205803]
["bitfinex","BTCUSD",1736575585645,0.00013448,94504.0,94503.0,0.15105803]
["bitfinex","BTCUSD",1736575585948,0.00013448,94504.0,94503.0,0.15205803]
["bitfinex","BTCUSD",1736575586296,0.00013448,94504.0,94503.0,0.15105803]
["bitfinex","BTCUSD",1736575586517,0.00013448,94504.0,94503.0,0.15205803]
["bitfinex","BTCUSD",1736575586953,0.00013448,94504.0,94503.0,0.151]
["bitfinex","BTCUSD",1736575588045,0.00013448,94504.0,94503.0,0.152]
["bitfinex","BTCUSD",1736575588742,0.00013448,94504.0,94503.0,0.151]
["bitfinex","BTCUSD",1736575588968,0.00013448,94504.0,94503.0,0.15]
["bitfinex","BTCUSD",1736575595106,0.00013448,94504.0,94503.0,0.1]
["bitfinex","BTCUSD",1736575595230,0.00013448,94504.0,94503.0,0.15]
["bitfinex","BTCUSD",1736575599338,0.00013448,94504.0,94503.0,0.1]
["bitfinex","BTCUSD",1736575599567,0.00013448,94504.0,94503.0,0.101]
["bitfinex","BTCUSD",1736575599891,0.00662803,94504.0,94503.0,0.101]
["bitfinex","BTCUSD",1736575600807,0.00662803,94504.0,94503.0,0.1]
["bitfinex","BTCUSD",1736575604618,0.211633,94503.0,94502.0,0.0001706]
["bitfinex","BTCUSD",1736575605056,0.21811119,94503.0,94502.0,0.0001706]
["bitfinex","BTCUSD",1736575605482,0.21811119,94503.0,94502.0,0.1001706]
["bitfinex","BTCUSD",1736575605705,0.211633,94503.0,94502.0,0.0001706]
["bitfinex","BTCUSD",1736575607962,0.21810556,94503.0,94502.0,0.0001706]
["bitfinex","BTCUSD",1736575610751,0.21910556,94503.0,94502.0,0.0001706]
["bitfinex","BTCUSD",1736575611231,0.21810556,94503.0,94502.0,0.0001706]
["bitfinex","BTCUSD",1736575612446,0.00747256,94503.0,94502.0,0.1001706]
["bitfinex","BTCUSD",1736575612790,0.001,94503.0,94502.0,0.1501706]
["bitfinex","BTCUSD",1736575613719,0.00013448,94504.0,94502.0,0.1501706]
["bitfinex","BTCUSD",1736575613940,0.00013448,94504.0,94503.0,0.05]
["bitfinex","BTCUSD",1736575614392,0.00013448,94504.0,94503.0,0.15105808]
["bitfinex","BTCUSD",1736575614629,0.00013448,94504.0,94503.0,0.3]
["bitfinex","BTCUSD",1736575617729,0.00013448,94504.0,94503.0,0.301]
["bitfinex","BTCUSD",1736575617956,0.00013448,94504.0,94503.0,0.52969976]
["bitfinex","BTCUSD",1736575618426,0.00013448,94504.0,94503.0,0.53169976]
["bitfinex","BTCUSD",1736575618663,0.00013448,94504.0,94503.0,0.53069976]
["bitfinex","BTCUSD",1736575618902,0.00013448,94504.0,94503.0,0.52969976]
["bitfinex","BTCUSD",1736575619144,0.00013448,94504.0,94503.0,0.53369976]
["bitfinex","BTCUSD",1736575619337,0.00013448,94504.0,94503.0,0.53169976]
["bitfinex","BTCUSD",1736575620811,0.00013448,94504.0,94503.0,0.53669976]
["bitfinex","BTCUSD",1736575621278,0.00013448,94504.0,94503.0,0.53469976]
["bitfinex","BTCUSD",1736575621659,0.00013448,94504.0,94503.0,0.53769976]
["bitfinex","BTCUSD",1736575629798,0.00013448,94504.0,94503.0,0.53269976]
["bitfinex","BTCUSD",1736575630634,0.00013448,94504.0,94503.0,0.52969976]
["bitfinex","BTCUSD",1736575631101,0.00013448,94504.0,94503.0,0.53069976]
["bitfinex","BTCUSD",1736575632025,0.00013448,94504.0,94503.0,0.40529976]
["bitfinex","BTCUSD",1736575632265,0.00013448,94504.0,94503.0,0.40729976]
["bitfinex","BTCUSD",1736575632467,0.00013448,94504.0,94503.0,0.40429976]
["bitfinex","BTCUSD",1736575632676,0.00013448,94504.0,94503.0,0.40629976]
["bitfinex","BTCUSD",1736575634053,0.00013448,94504.0,94503.0,0.40429976]
["bitfinex","BTCUSD",1736575634270,0.00013448,94504.0,94503.0,0.40629976]
["bitfinex","BTCUSD",1736575634935,0.00013448,94504.0,94503.0,0.41029976]
["bitfinex","BTCUSD",1736575645673,0.00013448,94504.0,94503.0,0.40829976]
["bitfinex","BTCUSD",1736575645902,0.00013448,94504.0,94503.0,0.40429976]
["bitfinex","BTCUSD",1736575646134,0.00013448,94504.0,94503.0,0.40829976]
["bitfinex","BTCUSD",1736575646349,0.00013448,94504.0,94503.0,0.40429976]
["bitfinex","BTCUSD",1736575646911,0.00013448,94504.0,94503.0,0.40829976]
["bitfinex","BTCUSD",1736575647137,0.00013448,94504.0,94503.0,0.41029976]
["bitfinex","BTCUSD",1736575647642,0.00013448,94504.0,94503.0,0.40829976]
["bitfinex","BTCUSD",1736575648053,0.00013448,94504.0,94503.0,0.41029976]
["bitfinex","BTCUSD",1736575648712,0.00013448,94504.0,94503.0,0.40629976]
["bitfinex","BTCUSD",1736575649234,0.00013448,94504.0,94503.0,0.41029976]
["bitfinex","BTCUSD",1736575649519,0.00013448,94504.0,94503.0,0.40629976]
["bitfinex","BTCUSD",1736575649984,0.00013448,94504.0,94503.0,0.41029976]
["bitfinex","BTCUSD",1736575652166,0.00013448,94504.0,94503.0,0.73989976]
["bitfinex","BTCUSD",1736575653130,0.00013448,94504.0,94503.0,0.88153784]
["bitfinex","BTCUSD",1736575653420,0.00013448,94504.0,94503.0,0.87753784]
["bitfinex","BTCUSD",1736575653679,0.00013448,94504.0,94503.0,0.92975053]
["bitfinex","BTCUSD",1736575653906,0.00013448,94504.0,94503.0,0.94941192]
["bitfinex","BTCUSD",1736575654797,0.00013448,94504.0,94503.0,0.95241192]
["bitfinex","BTCUSD",1736575655756,0.00013448,94504.0,94503.0,0.94941192]
["bitfinex","BTCUSD",1736575655995,0.00013448,94504.0,94503.0,1.26821192]
["bitfinex","BTCUSD",1736575656317,0.00013448,94504.0,94503.0,2.16214692]
["bitfinex","BTCUSD",1736575656613,0.00013448,94504.0,94503.0,1.97329615]
["bitfinex","BTCUSD",1736575657003,0.00013448,94504.0,94503.0,1.96729615]
["bitfinex","BTCUSD",1736575657212,0.00013448,94504.0,94503.0,2.21235962]
["bitfinex","BTCUSD",1736575657602,0.00013448,94504.0,94503.0,2.20935962]
["bitfinex","BTCUSD",1736575657811,0.00013448,94504.0,94503.0,2.21435962]
["bitfinex","BTCUSD",1736575658045,0.00113448,94504.0,94503.0,2.21435962]
["bitfinex","BTCUSD",1736575658825,0.00013448,94504.0,94503.0,2.20935962]
["bitfinex","BTCUSD",1736575659065,0.00013448,94504.0,94503.0,1.97329615]
["bitfinex","BTCUSD",1736575659883,0.00013448,94504.0,94503.0,1.96429615]
["bitfinex","BTCUSD",1736575660326,0.00113448,94504.0,94503.0,1.97929615]
["bitfinex","BTCUSD",1736575661038,0.00013448,94504.0,94503.0,1.97329615]
["bitfinex","BTCUSD",1736575661273,0.00013448,94504.0,94503.0,1.97729615]
["bitfinex","BTCUSD",1736575661689,0.00013448,94504.0,94503.0,1.91740015]
["bitfinex","BTCUSD",1736575661974,0.00013448,94504.0,94503.0,1.90840015]
["bitfinex","BTCUSD",1736575662201,0.00113448,94504.0,94503.0,1.92340015]
["bitfinex","BTCUSD",1736575662681,0.00113448,94504.0,94503.0,1.91440015]
["bitfinex","BTCUSD",1736575662921,0.00113448,94504.0,94503.0,1.92340015]
["bitfinex","BTCUSD",1736575663231,0.00113448,94504.0,94503.0,1.09436115]
["bitfinex","BTCUSD",1736575663336,0.00013448,94504.0,94503.0,1.94757115]
["bitfinex","BTCUSD",1736575663573,0.00013448,94504.0,94503.0,1.95109174]
["bitfinex","BTCUSD",1736575663799,0.00113448,94504.0,94503.0,1.95709174]
["bitfinex","BTCUSD",1736575664044,0.00113448,94504.0,94503.0,1.92781574]
["bitfinex","BTCUSD",1736575670265,0.00013448,94504.0,94503.0,1.91281574]
["bitfinex","BTCUSD",1736575670468,0.00013448,94504.0,94503.0,1.92181574]
["bitfinex","BTCUSD",1736575670699,0.00113448,94504.0,94503.0,1.92781574]
["bitfinex","BTCUSD",1736575676737,0.00113448,94504.0,94503.0,2.03931574]
["bitfinex","BTCUSD",1736575676950,0.00113448,94504.0,94503.0,1.92781574]
["bitfinex","BTCUSD",1736575678814,0.00113448,94504.0,94503.0,1.88285374]
["bitfinex","BTCUSD",1736575679045,0.00113448,94504.0,94503.0,1.50238874]
["bitfinex","BTCUSD",1736575682283,0.00113448,94504.0,94503.0,1.49886815]
["bitfinex","BTCUSD",1736575683301,0.00113448,94504.0,94503.0,1.5316873]
["bitfinex","BTCUSD",1736575686114,0.00113448,94504.0,94503.0,1.53520789]
["bitfinex","BTCUSD",1736575695433,0.00113448,94504.0,94503.0,1.73628405]
["bitfinex","BTCUSD",1736575696570,0.00113448,94504.0,94503.0,1.33177705]
["bitfinex","BTCUSD",1736575696766,0.00113448,94504.0,94503.0,1.68988889]
["bitfinex","BTCUSD",1736575696971,0.00113448,94504.0,94503.0,1.56988889]
["bitfinex","BTCUSD",1736575698937,0.00113448,94504.0,94503.0,1.47823289]
["bitfinex","BTCUSD",1736575699188,0.00113448,94504.0,94503.0,0.85110089]
["bitfinex","BTCUSD",1736575699365,0.00113448,94504.0,94503.0,1.17178389]
["bitfinex","BTCUSD",1736575699822,0.00013448,94504.0,94503.0,1.16578389]
["bitfinex","BTCUSD",1736575700329,0.00013448,94504.0,94503.0,1.15678389]
["bitfinex","BTCUSD",1736575700536,0.00013448,94504.0,94503.0,1.16578389]
["bitfinex","BTCUSD",1736575701339,0.00113448,94504.0,94503.0,1.17178389]
["bitfinex","BTCUSD",1736575706074,0.12483448,94504.0,94503.0,0.16852059]
["bitfinex","BTCUSD",1736575706969,0.12483448,94504.0,94503.0,0.15952059]
["bitfinex","BTCUSD",1736575707169,0.12483448,94504.0,94503.0,0.16752059]
["bitfinex","BTCUSD",1736575707635,0.12383448,94504.0,94503.0,0.41582035]
["bitfinex","BTCUSD",1736575707855,0.12383448,94504.0,94503.0,0.41982035]
["bitfinex","BTCUSD",1736575708080,0.12383448,94504.0,94503.0,0.41182035]
["bitfinex","BTCUSD",1736575708249,0.00013448,94504.0,94503.0,0.41182035]
["bitfinex","BTCUSD",1736575708493,0.00013448,94504.0,94503.0,0.40782035]
["bitfinex","BTCUSD",1736575708665,0.00013448,94504.0,94503.0,0.40882035]
["bitfinex","BTCUSD",1736575709226,0.00013448,94504.0,94503.0,0.41282035]
["bitfinex","BTCUSD",1736575709436,0.00013448,94504.0,94503.0,0.41582035]
["bitfinex","BTCUSD",1736575716368,0.00013448,94504.0,94503.0,1.04461035]
["bitfinex","BTCUSD",1736575716613,0.00013448,94504.0,94503.0,0.61582035]
["bitfinex","BTCUSD",1736575716838,0.00013448,94504.0,94503.0,0.88180035]
["bitfinex","BTCUSD",1736575717027,0.00013448,94504.0,94503.0,0.83720035]
["bitfinex","BTCUSD",1736575718283,0.00013448,94504.0,94503.0,0.83725035]
["bitfinex","BTCUSD",1736575719116,0.00013448,94504.0,94503.0,0.90860235]
["bitfinex","BTCUSD",1736575719978,0.00013448,94504.0,94503.0,1.05076753]
["bitfinex","BTCUSD",1736575721025,0.00013448,94504.0,94503.0,0.75803553]
["bitfinex","BTCUSD",1736575722395,0.00013448,94504.0,94503.0,0.61587035]
["bitfinex","BTCUSD",1736575725098,0.00013448,94504.0,94503.0,0.46587035]
["bitfinex","BTCUSD",1736575725978,0.00013448,94504.0,94503.0,0.61587035]
["bitfinex","BTCUSD",1736575735496,0.00013448,94504.0,94503.0,0.36587035]
["bitfinex","BTCUSD",1736575737227,0.00013448,94504.0,94503.0,0.35787035]
["bitfinex","BTCUSD",1736575737456,0.00013448,94504.0,94503.0,0.36287035]
["bitfinex","BTCUSD",1736575737898,0.00013448,94504.0,94503.0,0.36587035]
["bitfinex","BTCUSD",1736575747537,0.00013448,94504.0,94503.0,0.41587035]
["bitfinex","BTCUSD",1736575753307,0.00013448,94504.0,94503.0,0.41087035]
["bitfinex","BTCUSD",1736575753598,0.00013448,94504.0,94503.0,0.41587035]
["bitfinex","BTCUSD",1736575753837,0.00013448,94504.0,94503.0,0.41287035]
["bitfinex","BTCUSD",1736575754039,0.00013448,94504.0,94503.0,0.41587035]
["bitfinex","BTCUSD",1736575754243,0.00013448,94504.0,94503.0,0.36587035]
["bitfinex","BTCUSD",1736575757277,0.08113448,94504.0,94503.0,0.36587035]
["bitfinex","BTCUSD",1736575757486,0.08113448,94504.0,94503.0,0.31587035]
["bitfinex","BTCUSD",1736575757719,0.08113448,94504.0,94503.0,0.36587035]
["bitfinex","BTCUSD",1736575757889,0.08113448,94504.0,94503.0,0.26157059]
["bitfinex","BTCUSD",1736575758355,0.08113448,94504.0,94503.0,0.25857059]
["bitfinex","BTCUSD",1736575758826,0.08113448,94504.0,94503.0,0.26057059]
["bitfinex","BTCUSD",1736575759197,0.08113448,94504.0,94503.0,0.31057059]
["bitfinex","BTCUSD",1736575759407,0.08113448,94504.0,94503.0,0.25557059]
["bitfinex","BTCUSD",1736575759812,0.08113448,94504.0,94503.0,0.30957059]
["bitfinex","BTCUSD",1736575760021,0.08113448,94504.0,94503.0,0.15357059]
["bitfinex","BTCUSD",1736575760226,0.08113448,94504.0,94503.0,0.00357059]
["bitfinex","BTCUSD",1736575760430,0.08113448,94504.0,94503.0,0.00557059]
["bitfinex","BTCUSD",1736575760835,0.08113448,94504.0,94503.0,0.00457059]
["bitfinex","BTCUSD",1736575761325,0.08113448,94504.0,94503.0,0.00357059]
["bitfinex","BTCUSD",1736575762181,0.08213448,94504.0,94503.0,0.00357059]
["bitfinex","BTCUSD",1736575762457,0.08943137,94504.0,94503.0,0.00357059]
["bitfinex","BTCUSD",1736575763355,0.09043137,94504.0,94503.0,0.00357059]
["bitfinex","BTCUSD",1736575763988,0.08843137,94504.0,94503.0,0.00357059]
["bitfinex","BTCUSD",1736575764410,0.09043137,94504.0,94503.0,0.00357059]
["bitfinex","BTCUSD",1736575766785,0.08943137,94504.0,94503.0,0.00357059]
["bitfinex","BTCUSD",1736575766947,0.09043137,94504.0,94503.0,0.00357059]
["bitfinex","BTCUSD",1736575767385,0.08943137,94504.0,94503.0,0.00357059]
["bitfinex","BTCUSD",1736575767596,0.09043137,94504.0,94503.0,0.00357059]
["bitfinex","BTCUSD",1736575767836,0.11343137,94504.0,94503.0,0.00357059]
["bitfinex","BTCUSD",1736575768036,0.16293137,94504.0,94503.0,0.00357059]
["bitfinex","BTCUSD",1736575768243,0.16093137,94504.0,94503.0,0.00357059]
["bitfinex","BTCUSD",1736575768450,0.16193137,94504.0,94503.0,0.00357059]
["bitfinex","BTCUSD",1736575768796,0.25695837,94504.0,94503.0,0.00357059]
["bitfinex","BTCUSD",1736575768994,0.25595837,94504.0,94503.0,0.00357059]
["bitfinex","BTCUSD",1736575769215,0.25695837,94504.0,94503.0,0.00357059]
["bitfinex","BTCUSD",1736575769690,0.25795837,94504.0,94503.0,0.00357059]
["bitfinex","BTCUSD",1736575769885,0.16193137,94504.0,94503.0,0.00357059]
["bitfinex","BTCUSD",1736575770243,0.16293137,94504.0,94503.0,0.00357059]
["bitfinex","BTCUSD",1736575770476,0.16193137,94504.0,94503.0,0.00357059]
["bitfinex","BTCUSD",1736575770754,0.16193137,94504.0,94503.0,5e-05]
["bitfinex","BTCUSD",1736575770987,0.16293137,94504.0,94503.0,5e-05]
["bitfinex","BTCUSD",1736575771229,0.16193137,94504.0,94503.0,5e-05]
["bitfinex","BTCUSD",1736575771456,0.16293137,94504.0,94503.0,5e-05]
["bitfinex","BTCUSD",1736575772385,0.48853137,94504.0,94503.0,5e-05]
["bitfinex","BTCUSD",1736575775321,0.59283113,94504.0,94503.0,5e-05]
["bitfinex","BTCUSD",1736575784080,0.59277707,94504.0,94503.0,5e-05]
["bitfinex","BTCUSD",1736575784822,0.59177707,94504.0,94503.0,5e-05]
["bitfinex","BTCUSD",1736575785045,0.59477707,94504.0,94503.0,5e-05]
["bitfinex","BTCUSD",1736575785242,0.68977456,94504.0,94503.0,5e-05]
["bitfinex","BTCUSD",1736575785468,0.79407432,94504.0,94503.0,5e-05]
["bitfinex","BTCUSD",1736575785704,0.79107432,94504.0,94503.0,5e-05]
["bitfinex","BTCUSD",1736575785942,0.79407432,94504.0,94503.0,5e-05]
["bitfinex","BTCUSD",1736575786153,0.46847432,94504.0,94503.0,5e-05]
["bitfinex","BTCUSD",1736575786351,0.47247432,94504.0,94503.0,0.00105]
["bitfinex","BTCUSD",1736575786593,0.47247432,94504.0,94503.0,5e-05]
["bitfinex","BTCUSD",1736575786594,0.46847432,94504.0,94503.0,5e-05]
["bitfinex","BTCUSD",1736575786783,0.46847432,94504.0,94503.0,0.00105]
["bitfinex","BTCUSD",1736575786955,0.47247432,94504.0,94503.0,0.00105]
["bitfinex","BTCUSD",1736575791160,0.45817995,94504.0,94503.0,0.00105]
["bitfinex","BTCUSD",1736575792053,0.35388019,94504.0,94503.0,0.00105]
["bitfinex","BTCUSD",1736575793049,0.2588827,94504.0,94503.0,0.00105]
["bitfinex","BTCUSD",1736575794439,0.2548827,94504.0,94503.0,0.00105]
["bitfinex","BTCUSD",1736575794663,0.2548827,94504.0,94503.0,5e-05]
["bitfinex","BTCUSD",1736575795141,0.2548827,94504.0,94503.0,0.0002206]
["bitfinex","BTCUSD",1736575795508,0.40166276,94504.0,94503.0,0.0002206]
["bitfinex","BTCUSD",1736575796099,0.54820327,94504.0,94503.0,0.0012206]
["bitfinex","BTCUSD",1736575797994,0.40566276,94504.0,94503.0,0.0012206]
["bitfinex","BTCUSD",1736575799664,0.59571677,94504.0,94503.0,0.0012206]
["bitfinex","BTCUSD",1736575800832,0.40566276,94504.0,94503.0,0.0012206]
["bitfinex","BTCUSD",1736575801191,0.301363,94504.0,94503.0,0.0012206]
["bitfinex","BTCUSD",1736575803179,0.258968,94504.0,94503.0,0.0012206]
["bitfinex","BTCUSD",1736575806689,0.54404902,94504.0,94503.0,0.0012206]
["bitfinex","BTCUSD",1736575807944,0.258968,94504.0,94503.0,0.0012206]
["bitfinex","BTCUSD",1736575810251,0.14268195,94504.0,94503.0,0.0012206]
["bitfinex","BTCUSD",1736575810452,0.12688195,94504.0,94503.0,0.0012206]
["bitfinex","BTCUSD",1736575810880,0.43560902,94504.0,94503.0,0.0012206]
["bitfinex","BTCUSD",1736575811492,0.14988195,94504.0,94503.0,0.0012206]
["bitfinex","BTCUSD",1736575811696,0.14268195,94504.0,94503.0,0.0012206]
["bitfinex","BTCUSD",1736575811892,0.14988195,94504.0,94503.0,0.0012206]
["bitfinex","BTCUSD",1736575812523,0.14268195,94504.0,94503.0,0.0012206]
["bitfinex","BTCUSD",1736575812754,0.14988195,94504.0,94503.0,0.0012206]
["bitfinex","BTCUSD",1736575813326,0.14588195,94504.0,94503.0,0.0002206]
["bitfinex","BTCUSD",1736575813736,0.14988195,94504.0,94503.0,0.0012206]
["bitfinex","BTCUSD",1736575813930,0.14588195,94504.0,94503.0,0.0012206]
["bitfinex","BTCUSD",1736575814156,0.31358939,94504.0,94503.0,0.0012206]
["bitfinex","BTCUSD",1736575814367,0.59931646,94504.0,94503.0,0.0012206]
["bitfinex","BTCUSD",1736575814594,0.64521646,94504.0,94503.0,0.0012206]
["bitfinex","BTCUSD",1736575815261,0.35948939,94504.0,94503.0,0.0012206]
["bitfinex","BTCUSD",1736575816118,0.68020553,94504.0,94503.0,0.0012206]
["bitfinex","BTCUSD",1736575816848,0.35948939,94504.0,94503.0,0.0012206]
["bitfinex","BTCUSD",1736575817210,0.35448939,94504.0,94503.0,0.0012206]
["bitfinex","BTCUSD",1736575817414,0.35727629,94504.0,94503.0,0.0012206]
["bitfinex","BTCUSD",1736575820047,0.67894938,94504.0,94503.0,0.0012206]
["bitfinex","BTCUSD",1736575820724,0.35727629,94504.0,94503.0,0.0012206]
["bitfinex","BTCUSD",1736575822952,0.26856885,94504.0,94503.0,0.0012206]
["bitfinex","BTCUSD",1736575824584,0.31724,94500.0,94499.0,1.94362333]
["bitfinex","BTCUSD",1736575824813,0.42153976,94500.0,94499.0,1.93862333]
["bitfinex","BTCUSD",1736575825027,0.42658217,94500.0,94499.0,1.93862333]
["bitfinex","BTCUSD",1736575825445,0.42658217,94500.0,94499.0,1.91745933]
["bitfinex","BTCUSD",1736575825673,0.43058217,94500.0,94499.0,1.91845933]
["bitfinex","BTCUSD",1736575825889,0.53341238,94500.0,94499.0,1.91945933]
["bitfinex","BTCUSD",1736575827027,0.8550271,94500.0,94499.0,1.91945933]
["bitfinex","BTCUSD",1736575829698,0.9050271,94500.0,94499.0,1.91945933]
["bitfinex","BTCUSD",1736575831169,0.9050271,94500.0,94499.0,1.91445933]
["bitfinex","BTCUSD",1736575832070,0.9050271,94500.0,94499.0,1.89520131]
["bitfinex","BTCUSD",1736575832291,0.58341238,94500.0,94499.0,1.89520131]
["bitfinex","BTCUSD",1736575832932,0.59061238,94500.0,94499.0,1.89520131]
["bitfinex","BTCUSD",1736575834831,0.59061238,94500.0,94499.0,1.89020131]
["bitfinex","BTCUSD",1736575836617,0.58556997,94500.0,94499.0,1.89020131]
["bitfinex","BTCUSD",1736575837036,0.59059566,94500.0,94499.0,1.89020131]
["bitfinex","BTCUSD",1736575838298,0.59059566,94500.0,94499.0,1.86903731]
["bitfinex","BTCUSD",1736575838516,0.59059566,94500.0,94499.0,1.84787331]
["bitfinex","BTCUSD",1736575839916,0.59059566,94500.0,94499.0,1.84287331]
["bitfinex","BTCUSD",1736575840125,0.58559566,94500.0,94499.0,1.84187331]
["bitfinex","BTCUSD",1736575840327,0.58659566,94500.0,94499.0,1.84087331]
["bitfinex","BTCUSD",1736575840794,0.59559566,94500.0,94499.0,1.84187331]
["bitfinex","BTCUSD",1736575841733,0.59568096,94500.0,94499.0,1.84187331]
["bitfinex","BTCUSD",1736575842889,0.9170755,94500.0,94499.0,1.84187331]
["bitfinex","BTCUSD",1736575844919,0.9170755,94500.0,94499.0,1.83687331]
["bitfinex","BTCUSD",1736575846902,1.2426755,94500.0,94499.0,1.83687331]
["bitfinex","BTCUSD",1736575848136,1.2426755,94500.0,94499.0,1.82504332]
["bitfinex","BTCUSD",1736575848830,1.23764981,94500.0,94499.0,1.82504332]
["bitfinex","BTCUSD",1736575849151,1.23764981,94500.0,94499.0,1.78271532]
["bitfinex","BTCUSD",1736575849383,1.23764981,94500.0,94499.0,1.71922332]
["bitfinex","BTCUSD",1736575849519,0.91625527,94500.0,94499.0,1.71922332]
["bitfinex","BTCUSD",1736575849951,0.91625527,94500.0,94499.0,1.67189532]
["bitfinex","BTCUSD",1736575850330,0.91625527,94500.0,94499.0,1.65073132]
["bitfinex","BTCUSD",1736575851186,0.91125527,94500.0,94499.0,1.65073132]
["bitfinex","BTCUSD",1736575851564,0.90725527,94500.0,94499.0,1.64973132]
["bitfinex","BTCUSD",1736575851953,0.91625527,94500.0,94499.0,1.65073132]
["bitfinex","BTCUSD",1736575854895,0.91625527,94500.0,94499.0,1.64573132]
["bitfinex","BTCUSD",1736575856074,0.83365527,94500.0,94499.0,1.64573132]
["bitfinex","BTCUSD",1736575859835,0.83365527,94500.0,94499.0,1.64073132]
["bitfinex","BTCUSD",1736575861284,0.73582506,94500.0,94499.0,1.64073132]
["bitfinex","BTCUSD",1736575861529,0.66282506,94500.0,94499.0,1.64073132]
["bitfinex","BTCUSD",1736575863205,0.65562506,94500.0,94499.0,1.64073132]
["bitfinex","BTCUSD",1736575863435,0.66278506,94500.0,94499.0,1.64073132]
["bitfinex","BTCUSD",1736575863922,0.65562506,94500.0,94499.0,1.64073132]
["bitfinex","BTCUSD",1736575864144,0.75992482,94500.0,94499.0,1.64073132]
["bitfinex","BTCUSD",1736575864339,0.76708482,94500.0,94499.0,1.64073132]
["bitfinex","BTCUSD",1736575865012,0.76708482,94500.0,94499.0,1.63573132]
["bitfinex","BTCUSD",1736575866483,0.75992482,94500.0,94499.0,1.63573132]
["bitfinex","BTCUSD",1736575866687,0.76708482,94500.0,94499.0,1.63573132]
["bitfinex","BTCUSD",1736575867272,0.75992482,94500.0,94499.0,1.63573132]
["bitfinex","BTCUSD",1736575867485,0.65562506,94500.0,94499.0,1.71533132]
["bitfinex","BTCUSD",1736575867679,0.66278506,94500.0,94499.0,1.71533132]
["bitfinex","BTCUSD",1736575868702,0.64878506,94500.0,94499.0,1.71433132]
["bitfinex","BTCUSD",1736575869535,0.65678506,94500.0,94499.0,1.71533132]
["bitfinex","BTCUSD",1736575870409,0.65978506,94500.0,94499.0,1.71533132]
["bitfinex","BTCUSD",1736575871394,0.5554853,94500.0,94499.0,1.71533132]
["bitfinex","BTCUSD",1736575871599,0.5483253,94500.0,94499.0,1.76353132]
["bitfinex","BTCUSD",1736575871800,0.5554853,94500.0,94499.0,1.76353132]
["bitfinex","BTCUSD",1736575872448,0.79353609,94500.0,94499.0,1.76353132]
["bitfinex","BTCUSD",1736575872789,0.78637609,94500.0,94499.0,1.76353132]
["bitfinex","BTCUSD",1736575872988,0.79353609,94500.0,94499.0,1.76353132]
["bitfinex","BTCUSD",1736575873539,0.5554853,94500.0,94499.0,1.76353132]
["bitfinex","BTCUSD",1736575874852,0.69824437,94500.0,94499.0,1.76353132]
["bitfinex","BTCUSD",1736575877453,0.5554853,94500.0,94499.0,1.76353132]
["bitfinex","BTCUSD",1736575879823,0.65060746,94500.0,94499.0,1.76353132]
["bitfinex","BTCUSD",1736575881227,0.5554853,94500.0,94499.0,1.76353132]
["bitfinex","BTCUSD",1736575882839,0.65059512,94500.0,94499.0,1.76353132]
["bitfinex","BTCUSD",1736575883745,0.5554853,94500.0,94499.0,1.76353132]
["bitfinex","BTCUSD",1736575883990,0.5483253,94500.0,94499.0,1.76353132]
["bitfinex","BTCUSD",1736575884215,0.5554853,94500.0,94499.0,1.76353132]
["bitfinex","BTCUSD",1736575889696,0.5554853,94500.0,94499.0,1.63573132]
["bitfinex","BTCUSD",1736575889974,0.65978506,94500.0,94499.0,1.63573132]
["bitfinex","BTCUSD",1736575895082,0.89755968,94500.0,94499.0,1.63573132]
["bitfinex","BTCUSD",1736575895716,0.89039968,94500.0,94499.0,1.63573132]
["bitfinex","BTCUSD",1736575895854,0.89755968,94500.0,94499.0,1.63573132]
["bitfinex","BTCUSD",1736575896684,0.65978506,94500.0,94499.0,1.63573132]
["bitfinex","BTCUSD",1736575896900,0.76408482,94500.0,94499.0,1.63573132]
["bitfinex","BTCUSD",1736575897820,0.83708482,94500.0,94499.0,1.63573132]
["bitfinex","BTCUSD",1736575898192,0.83708482,94500.0,94499.0,1.61456732]
["bitfinex","BTCUSD",1736575898395,0.98708482,94500.0,94499.0,1.52991132]
["bitfinex","BTCUSD",1736575899405,0.97608482,94500.0,94499.0,1.52891132]
["bitfinex","BTCUSD",1736575899569,0.98508482,94500.0,94499.0,1.52991132]
["bitfinex","BTCUSD",1736575899779,0.98908482,94500.0,94499.0,1.52991132]
["bitfinex","BTCUSD",1736575899988,0.98908482,94500.0,94499.0,1.52491132]
["bitfinex","BTCUSD",1736575900189,0.98508482,94500.0,94499.0,1.52491132]
["bitfinex","BTCUSD",1736575900582,0.99008482,94500.0,94499.0,1.52491132]
["bitfinex","BTCUSD",1736575900984,0.97608482,94500.0,94499.0,1.52391132]
["bitfinex","BTCUSD",1736575901181,0.98508482,94500.0,94499.0,1.52491132]
["bitfinex","BTCUSD",1736575901384,0.99008482,94500.0,94499.0,1.52491132]
["bitfinex","BTCUSD",1736575901593,0.98108482,94500.0,94499.0,1.52391132]
["bitfinex","BTCUSD",1736575901830,0.88578506,94500.0,94499.0,1.52391132]
["bitfinex","BTCUSD",1736575902645,0.88078506,94500.0,94499.0,1.52391132]
["bitfinex","BTCUSD",1736575903030,0.88578506,94500.0,94499.0,1.52391132]
["bitfinex","BTCUSD",1736575904930,0.88578506,94500.0,94499.0,1.51891132]
["bitfinex","BTCUSD",1736575908619,0.88578506,94500.0,94499.0,1.45541932]
["bitfinex","BTCUSD",1736575908746,0.99008482,94500.0,94499.0,1.43425532]
["bitfinex","BTCUSD",1736575908962,0.99008482,94500.0,94499.0,1.41309132]
["bitfinex","BTCUSD",1736575909186,0.99008482,94500.0,94499.0,1.37076332]
["bitfinex","BTCUSD",1736575909381,0.99008482,94500.0,94499.0,1.34959932]
["bitfinex","BTCUSD",1736575909597,0.99008482,94500.0,94499.0,1.32843532]
["bitfinex","BTCUSD",1736575909865,0.99008482,94500.0,94499.0,1.32343532]
["bitfinex","BTCUSD",1736575910500,1.27553475,94500.0,94499.0,1.28110732]
["bitfinex","BTCUSD",1736575910707,1.27553475,94500.0,94499.0,1.21761532]
["bitfinex","BTCUSD",1736575911314,0.99008482,94500.0,94499.0,1.19645132]
["bitfinex","BTCUSD",1736575911657,0.99008482,94500.0,94499.0,1.17528732]
["bitfinex","BTCUSD",1736575912208,0.99008482,94500.0,94499.0,1.13295932]
["bitfinex","BTCUSD",1736575912408,0.99008482,94500.0,94499.0,1.06946732]
["bitfinex","BTCUSD",1736575912970,0.88578506,94500.0,94499.0,1.02713932]
["bitfinex","BTCUSD",1736575914521,0.96108506,94500.0,94499.0,0.73631156]
["bitfinex","BTCUSD",1736575914657,0.96108506,94500.0,94499.0,0.73188262]
["bitfinex","BTCUSD",1736575915027,0.96108506,94500.0,94499.0,0.70571862]
["bitfinex","BTCUSD",1736575916257,0.96108506,94500.0,94499.0,0.68455462]
["bitfinex","BTCUSD",1736575916461,1.06538482,94500.0,94499.0,0.64222662]
["bitfinex","BTCUSD",1736575916828,1.06538482,94500.0,94499.0,0.59989862]
["bitfinex","BTCUSD",1736575917688,1.06538482,94500.0,94499.0,0.57873462]
["bitfinex","BTCUSD",1736575918313,1.06538482,94500.0,94499.0,0.55449095]
["bitfinex","BTCUSD",1736575919982,1.06538482,94500.0,94499.0,0.54949095]
["bitfinex","BTCUSD",1736575921118,1.06538482,94500.0,94499.0,0.52802638]
["bitfinex","BTCUSD",1736575923142,1.06538482,94500.0,94499.0,0.50686238]
["bitfinex","BTCUSD",1736575924973,1.06538482,94500.0,94499.0,0.42077405]
["bitfinex","BTCUSD",1736575929920,1.06538482,94500.0,94499.0,0.41577405]
["bitfinex","BTCUSD",1736575931275,1.09979852,94500.0,94499.0,0.41577405]
["bitfinex","BTCUSD",1736575932798,1.14220252,94500.0,94499.0,0.41577405]
["bitfinex","BTCUSD",1736575934446,1.05974252,94500.0,94499.0,0.41577405]
["bitfinex","BTCUSD",1736575934690,1.06690252,94500.0,94499.0,0.41577405]
["bitfinex","BTCUSD",1736575934930,1.00974252,94500.0,94499.0,0.41077405]
["bitfinex","BTCUSD",1736575935168,1.03248882,94500.0,94499.0,0.41077405]
["bitfinex","BTCUSD",1736575935399,0.97532882,94500.0,94499.0,0.41077405]
["bitfinex","BTCUSD",1736575935663,0.92818906,94500.0,94499.0,0.41077405]
["bitfinex","BTCUSD",1736575936815,0.77818906,94500.0,94499.0,0.41077405]
["bitfinex","BTCUSD",1736575939479,1.09944432,94500.0,94499.0,0.41077405]
["bitfinex","BTCUSD",1736575939829,1.09944432,94500.0,94499.0,0.40577405]
["bitfinex","BTCUSD",1736575941003,1.1357701,94500.0,94499.0,0.40577405]
["bitfinex","BTCUSD",1736575941664,1.09944432,94500.0,94499.0,0.40577405]
["bitfinex","BTCUSD",1736575941876,1.01928432,94500.0,94499.0,0.53107405]
["bitfinex","BTCUSD",1736575942089,1.02644432,94500.0,94499.0,0.53107405]
["bitfinex","BTCUSD",1736575942331,1.00704032,94500.0,94499.0,0.53107405]
["bitfinex","BTCUSD",1736575942541,0.68578506,94500.0,94499.0,0.53107405]
["bitfinex","BTCUSD",1736575942789,0.78108482,94500.0,94499.0,0.53107405]
["bitfinex","BTCUSD",1736575942961,0.79008482,94500.0,94499.0,0.53207405]
["bitfinex","BTCUSD",1736575943418,1.07577124,94500.0,94499.0,0.53207405]
["bitfinex","BTCUSD",1736575943768,1.06177124,94500.0,94499.0,0.53107405]
["bitfinex","BTCUSD",1736575943987,1.06477124,94500.0,94499.0,0.53107405]
["bitfinex","BTCUSD",1736575944683,1.06177124,94500.0,94499.0,0.53107405]
["bitfinex","BTCUSD",1736575944830,1.06477124,94500.0,94499.0,0.52607405]
["bitfinex","BTCUSD",1736575945234,1.07277124,94500.0,94499.0,0.52707405]
["bitfinex","BTCUSD",1736575945488,1.06177124,94500.0,94499.0,0.52607405]
["bitfinex","BTCUSD",1736575945698,0.77608482,94500.0,94499.0,0.52607405]
["bitfinex","BTCUSD",1736575945904,0.78408482,94500.0,94499.0,0.52707405]
["bitfinex","BTCUSD",1736575946324,0.67478506,94500.0,94499.0,0.52607405]
["bitfinex","BTCUSD",1736575946556,0.68278506,94500.0,94499.0,0.52707405]
["bitfinex","BTCUSD",1736575947512,0.67178506,94500.0,94499.0,0.52607405]
["bitfinex","BTCUSD",1736575947868,0.67478506,94500.0,94499.0,0.52607405]
["bitfinex","BTCUSD",1736575948429,0.67178506,94500.0,94499.0,0.52607405]
["bitfinex","BTCUSD",1736575948611,0.77908482,94500.0,94499.0,0.52607405]
["bitfinex","BTCUSD",1736575948821,0.78708482,94500.0,94499.0,0.52707405]
["bitfinex","BTCUSD",1736575949272,0.67478506,94500.0,94499.0,0.52607405]
["bitfinex","BTCUSD",1736575949475,0.68278506,94500.0,94499.0,0.52707405]
["bitfinex","BTCUSD",1736575949610,0.68278506,94500.0,94499.0,0.52607405]
["bitfinex","BTCUSD",1736575949813,0.67478506,94500.0,94499.0,0.52607405]
["bitfinex","BTCUSD",1736575950053,0.67478506,94500.0,94499.0,0.52707405]
["bitfinex","BTCUSD",1736575950054,0.68278506,94500.0,94499.0,0.52707405]
["bitfinex","BTCUSD",1736575950284,0.67478506,94500.0,94499.0,0.52607405]
["bitfinex","BTCUSD",1736575950637,0.67978506,94500.0,94499.0,0.52707405]
["bitfinex","BTCUSD",1736575951118,0.68278506,94500.0,94499.0,0.52207405]
["bitfinex","BTCUSD",1736575951843,0.67978506,94500.0,94499.0,0.52207405]
["bitfinex","BTCUSD",1736575952049,0.67478506,94500.0,94499.0,0.52107405]
["bitfinex","BTCUSD",1736575952209,0.68278506,94500.0,94499.0,0.52207405]
["bitfinex","BTCUSD",1736575952660,0.67478506,94500.0,94499.0,0.52107405]
["bitfinex","BTCUSD",1736575952988,0.68278506,94500.0,94499.0,0.52207405]
["bitfinex","BTCUSD",1736575953193,0.67478506,94500.0,94499.0,0.52107405]
["bitfinex","BTCUSD",1736575953497,0.68278506,94500.0,94499.0,0.52207405]
["bitfinex","BTCUSD",1736575953788,0.67178506,94500.0,94499.0,0.52107405]
["bitfinex","BTCUSD",1736575954022,0.67478506,94500.0,94499.0,0.52107405]
["bitfinex","BTCUSD",1736575954911,0.67478506,94500.0,94499.0,0.51607405]
["bitfinex","BTCUSD",1736575955206,0.68278506,94500.0,94499.0,0.51707405]
["bitfinex","BTCUSD",1736575955411,0.68278506,94500.0,94499.0,0.51607405]
["bitfinex","BTCUSD",1736575955841,0.69078506,94500.0,94499.0,0.51707405]
["bitfinex","BTCUSD",1736575956083,0.67478506,94500.0,94499.0,0.51607405]
["bitfinex","BTCUSD",1736575956335,0.68278506,94500.0,94499.0,0.51707405]
["bitfinex","BTCUSD",1736575956579,0.68278506,94500.0,94499.0,0.51607405]
["bitfinex","BTCUSD",1736575957058,0.69078506,94500.0,94499.0,0.51707405]
["bitfinex","BTCUSD",1736575957298,0.68778506,94500.0,94499.0,0.51707405]
["bitfinex","BTCUSD",1736575957513,0.92857356,94500.0,94499.0,0.51707405]
["bitfinex","BTCUSD",1736575958034,1.02987332,94500.0,94499.0,0.51707405]
["bitfinex","BTCUSD",1736575958289,1.01687332,94500.0,94499.0,0.51607405]
["bitfinex","BTCUSD",1736575958699,1.02487332,94500.0,94499.0,0.51707405]
["bitfinex","BTCUSD",1736575958947,0.91257356,94500.0,94499.0,0.51607405]
["bitfinex","BTCUSD",1736575959156,0.92057356,94500.0,94499.0,0.51707405]
["bitfinex","BTCUSD",1736575959791,0.92057356,94500.0,94499.0,0.51207405]
["bitfinex","BTCUSD",1736575960214,0.91757356,94500.0,94499.0,0.51207405]
["bitfinex","BTCUSD",1736575960578,0.92057356,94500.0,94499.0,0.51207405]
["bitfinex","BTCUSD",1736575960747,0.68278506,94500.0,94499.0,0.51207405]
["bitfinex","BTCUSD",1736575961126,0.67978506,94500.0,94499.0,0.51207405]
["bitfinex","BTCUSD",1736575961571,0.67478506,94500.0,94499.0,0.51107405]
["bitfinex","BTCUSD",1736575961885,0.68178506,94500.0,94499.0,0.51207405]
["bitfinex","BTCUSD",1736575963109,0.78608482,94500.0,94499.0,0.51207405]
["bitfinex","BTCUSD",1736575963450,0.68178506,94500.0,94499.0,0.51207405]
["bitfinex","BTCUSD",1736575964866,0.68178506,94500.0,94499.0,0.50707405]
["bitfinex","BTCUSD",1736575965547,0.67462506,94500.0,94499.0,0.50707405]
["bitfinex","BTCUSD",1736575965761,0.65878506,94500.0,94499.0,0.50707405]
["bitfinex","BTCUSD",1736575966552,0.65178506,94500.0,94499.0,0.50607405]
["bitfinex","BTCUSD",1736575966953,0.65578506,94500.0,94499.0,0.50707405]
["bitfinex","BTCUSD",1736575967148,0.84597421,94500.0,94499.0,0.50707405]
["bitfinex","BTCUSD",1736575967355,0.84797421,94500.0,94499.0,0.50707405]
["bitfinex","BTCUSD",1736575967750,0.65778506,94500.0,94499.0,0.50707405]
["bitfinex","BTCUSD",1736575973822,0.80042208,94500.0,94499.0,0.50707405]
["bitfinex","BTCUSD",1736575976841,0.65778506,94500.0,94499.0,0.50707405]
["bitfinex","BTCUSD",1736575979223,0.84797421,94500.0,94499.0,0.50707405]
["bitfinex","BTCUSD",1736575980076,0.65778506,94500.0,94499.0,0.50707405]
["bitfinex","BTCUSD",1736575982335,0.89557356,94500.0,94499.0,0.50707405]
["bitfinex","BTCUSD",1736575983180,0.65778506,94500.0,94499.0,0.50707405]
["bitfinex","BTCUSD",1736575989864,0.65778506,94500.0,94499.0,0.46057405]
["bitfinex","BTCUSD",1736575990059,0.76208482,94500.0,94499.0,0.38177405]
["bitfinex","BTCUSD",1736575990636,0.65778506,94500.0,94499.0,0.38177405]
["bitfinex","BTCUSD",1736575992014,0.65062506,94500.0,94499.0,0.38177405]
["bitfinex","BTCUSD",1736575992363,0.65778506,94500.0,94499.0,0.38177405]
["bitfinex","BTCUSD",1736575992532,0.94370781,94500.0,94499.0,0.38177405]
["bitfinex","BTCUSD",1736575993411,0.65778506,94500.0,94499.0,0.38177405]
["bitfinex","BTCUSD",1736575997711,0.94370781,94500.0,94499.0,0.38177405]
["bitfinex","BTCUSD",1736575998632,0.65778506,94500.0,94499.0,0.38177405]
["bitfinex","BTCUSD",1736575999171,0.94370781,94500.0,94499.0,0.38177405]
["bitfinex","BTCUSD",1736575999865,0.65778506,94500.0,94499.0,0.38177405]
["bitfinex","BTCUSD",1736576004709,0.76208482,94500.0,94499.0,0.38177405]
["bitfinex","BTCUSD",1736576008945,0.78508482,94500.0,94499.0,0.38177405]
["bitfinex","BTCUSD",1736576014927,0.78508482,94500.0,94499.0,0.37677405]
["bitfinex","BTCUSD",1736576019910,0.78508482,94500.0,94499.0,0.37177405]
["bitfinex","BTCUSD",1736576023118,0.68078506,94500.0,94499.0,0.37177405]
["bitfinex","BTCUSD",1736576023322,0.67362506,94500.0,94499.0,0.37177405]
["bitfinex","BTCUSD",1736576023470,0.68078506,94500.0,94499.0,0.37177405]
["bitfinex","BTCUSD",1736576024992,0.68078506,94500.0,94499.0,0.36677405]
["bitfinex","BTCUSD",1736576025853,0.96662041,94500.0,94499.0,0.36677405]
["bitfinex","BTCUSD",1736576026639,0.95946041,94500.0,94499.0,0.36677405]
["bitfinex","BTCUSD",1736576026846,0.68078506,94500.0,94499.0,0.36677405]
["bitfinex","BTCUSD",1736576029878,0.68078506,94500.0,94499.0,0.36177405]
["bitfinex","BTCUSD",1736576031195,0.96663052,94500.0,94499.0,0.36177405]
["bitfinex","BTCUSD",1736576031863,0.68078506,94500.0,94499.0,0.36177405]
["bitfinex","BTCUSD",1736576034834,0.65778506,94500.0,94499.0,0.36177405]
["bitfinex","BTCUSD",1736576034991,0.65778506,94500.0,94499.0,0.35677405]
["bitfinex","BTCUSD",1736576039842,0.65778506,94500.0,94499.0,0.35177405]
["bitfinex","BTCUSD",1736576042645,0.65062506,94500.0,94499.0,0.35177405]
["bitfinex","BTCUSD",1736576042873,0.65778506,94500.0,94499.0,0.35177405]
["bitfinex","BTCUSD",1736576044872,0.65778506,94500.0,94499.0,0.34677405]
["bitfinex","BTCUSD",1736576048301,0.5463253,94500.0,94499.0,0.34677405]
["bitfinex","BTCUSD",1736576048497,0.3418453,94500.0,94499.0,0.42217405]
["bitfinex","BTCUSD",1736576048706,0.34179053,94500.0,94499.0,0.42217405]
["bitfinex","BTCUSD",1736576048905,0.57995631,94500.0,94499.0,0.42217405]
["bitfinex","BTCUSD",1736576049300,0.57279631,94500.0,94499.0,0.42217405]
["bitfinex","BTCUSD",1736576049545,0.57995631,94500.0,94499.0,0.42217405]
["bitfinex","BTCUSD",1736576049814,0.33279053,94500.0,94499.0,0.42117405]
["bitfinex","BTCUSD",1736576050145,0.33979053,94500.0,94499.0,0.42217405]
["bitfinex","BTCUSD",1736576050331,0.34179053,94500.0,94499.0,0.42217405]
["bitfinex","BTCUSD",1736576050534,0.33479053,94500.0,94499.0,0.52117405]
["bitfinex","BTCUSD",1736576050829,0.43003459,94500.0,94499.0,0.56797405]
["bitfinex","BTCUSD",1736576051342,0.33479053,94500.0,94499.0,0.56797405]
["bitfinex","BTCUSD",1736576052067,0.33279053,94500.0,94499.0,0.56797405]
["bitfinex","BTCUSD",1736576052283,0.32563053,94500.0,94499.0,0.56797405]
["bitfinex","BTCUSD",1736576052416,0.33279053,94500.0,94499.0,0.56797405]
["bitfinex","BTCUSD",1736576053686,0.00819053,94500.0,94499.0,0.56797405]
["bitfinex","BTCUSD",1736576054578,0.00719053,94500.0,94499.0,0.56797405]
["bitfinex","BTCUSD",1736576054997,0.00819053,94500.0,94499.0,0.56797405]
["bitfinex","BTCUSD",1736576055401,0.00819053,94500.0,94499.0,0.61797405]
["bitfinex","BTCUSD",1736576055795,3.053e-05,94500.0,94499.0,0.61797405]
["bitfinex","BTCUSD",1736576057642,3.053e-05,94500.0,94499.0,0.61897405]
["bitfinex","BTCUSD",1736576065331,3.053e-05,94500.0,94499.0,0.44677405]
["bitfinex","BTCUSD",1736576065989,0.00719053,94500.0,94499.0,0.44677405]
["bitfinex","BTCUSD",1736576068153,0.00719053,94500.0,94499.0,0.44577405]
["bitfinex","BTCUSD",1736576068521,0.00919053,94500.0,94499.0,0.44577405]
["bitfinex","BTCUSD",1736576069356,0.01519053,94500.0,94499.0,0.44677405]
["bitfinex","BTCUSD",1736576070008,0.01319053,94500.0,94499.0,0.44677405]
["bitfinex","BTCUSD",1736576070793,0.00719053,94500.0,94499.0,0.44577405]
["bitfinex","BTCUSD",1736576070970,0.00919053,94500.0,94499.0,0.44577405]
["bitfinex","BTCUSD",1736576073033,0.10443459,94500.0,94499.0,0.44577405]
["bitfinex","BTCUSD",1736576077877,0.00919053,94500.0,94499.0,0.44577405]
["bitfinex","BTCUSD",1736576078103,0.00203053,94500.0,94499.0,0.44577405]
["bitfinex","BTCUSD",1736576079309,0.09723378,94500.0,94499.0,0.44577405]
["bitfinex","BTCUSD",1736576079988,0.00203053,94500.0,94499.0,0.44577405]
["bitfinex","BTCUSD",1736576082984,0.14491563,94500.0,94499.0,0.44577405]
["bitfinex","BTCUSD",1736576085949,0.00203053,94500.0,94499.0,0.44577405]
["bitfinex","BTCUSD",1736576087644,0.00203053,94500.0,94499.0,0.34577405]
["bitfinex","BTCUSD",1736576089008,3.053e-05,94500.0,94499.0,0.34577405]
["bitfinex","BTCUSD",1736576089336,0.190544,94500.0,94499.0,0.34577405]
["bitfinex","BTCUSD",1736576090327,0.192544,94500.0,94499.0,0.34577405]
["bitfinex","BTCUSD",1736576090527,0.190544,94500.0,94499.0,0.34577405]
["bitfinex","BTCUSD",1736576090859,0.192544,94500.0,94499.0,0.34577405]
["bitfinex","BTCUSD",1736576091052,0.190544,94500.0,94499.0,0.34577405]
["bitfinex","BTCUSD",1736576091546,0.195544,94500.0,94499.0,0.34577405]
["bitfinex","BTCUSD",1736576091872,0.40933523,94500.0,94499.0,0.34577405]
["bitfinex","BTCUSD",1736576092256,0.41433523,94500.0,94499.0,0.34577405]
["bitfinex","BTCUSD",1736576093164,0.41533523,94500.0,94499.0,0.34577405]
["bitfinex","BTCUSD",1736576093368,0.22482176,94500.0,94499.0,0.34577405]
["bitfinex","BTCUSD",1736576093502,0.22382176,94500.0,94499.0,0.34577405]
["bitfinex","BTCUSD",1736576093705,0.21882176,94500.0,94499.0,0.34577405]
["bitfinex","BTCUSD",1736576094027,0.22682176,94500.0,94499.0,0.34677405]
["bitfinex","BTCUSD",1736576094225,0.21982176,94500.0,94499.0,0.34577405]
["bitfinex","BTCUSD",1736576094665,0.22482176,94500.0,94499.0,0.34577405]
["bitfinex","BTCUSD",1736576094858,0.24645062,94500.0,94499.0,0.34577405]
["bitfinex","BTCUSD",1736576095452,0.57205062,94500.0,94499.0,0.34577405]
["bitfinex","BTCUSD",1736576106846,0.72205062,94500.0,94499.0,0.34577405]
["bitfinex","BTCUSD",1736576107062,0.85315062,94500.0,94499.0,0.34577405]
["bitfinex","BTCUSD",1736576107919,0.84815062,94500.0,94499.0,0.34577405]
["bitfinex","BTCUSD",1736576108367,0.85715062,94500.0,94499.0,0.34677405]
["bitfinex","BTCUSD",1736576108792,0.85615062,94500.0,94499.0,0.34677405]
["bitfinex","BTCUSD",1736576109790,0.86015062,94500.0,94499.0,0.34677405]
["bitfinex","BTCUSD",1736576110019,0.85115062,94500.0,94499.0,0.34077405]
["bitfinex","BTCUSD",1736576110240,0.75565915,94500.0,94499.0,0.34077405]
["bitfinex","BTCUSD",1736576110444,0.76465915,94500.0,94499.0,0.34077405]
["bitfinex","BTCUSD",1736576110638,0.76865915,94500.0,94499.0,0.34077405]
["bitfinex","BTCUSD",1736576114890,0.76865915,94500.0,94499.0,0.33577405]
["bitfinex","BTCUSD",1736576115312,0.87295891,94500.0,94499.0,0.33577405]
["bitfinex","BTCUSD",1736576120024,0.87295891,94500.0,94499.0,0.33077405]
["bitfinex","BTCUSD",1736576120413,0.90737261,94500.0,94499.0,0.33077405]
["bitfinex","BTCUSD",1736576123099,0.90737261,94500.0,94499.0,0.32499216]
["bitfinex","BTCUSD",1736576124958,0.90737261,94500.0,94499.0,0.31999216]
["bitfinex","BTCUSD",1736576126036,0.90737261,94500.0,94499.0,0.21417216]
["bitfinex","BTCUSD",1736576126971,0.90737261,94500.0,94499.0,0.19300816]
["bitfinex","BTCUSD",1736576127407,0.90737261,94500.0,94499.0,0.10027929]
["bitfinex","BTCUSD",1736576128336,0.023,94488.0,94473.0,0.0791]
["bitfinex","BTCUSD",1736576128542,0.023,94486.0,94473.0,0.0791]
["bitfinex","BTCUSD",1736576128758,0.211691,94477.0,94473.0,0.0791]
["bitfinex","BTCUSD",1736576128976,0.34615076,94477.0,94473.0,0.0791]
["bitfinex","BTCUSD",1736576129225,0.34615076,94477.0,94471.0,0.0001706]
["bitfinex","BTCUSD",1736576129226,0.35104855,94477.0,94471.0,0.0001706]
["bitfinex","BTCUSD",1736576129873,0.54128897,94477.0,94471.0,0.0001706]
["bitfinex","BTCUSD",1736576130098,0.64694985,94477.0,94471.0,0.0001706]
["bitfinex","BTCUSD",1736576130308,0.64994985,94477.0,94471.0,0.0001706]
["bitfinex","BTCUSD",1736576130719,0.45970943,94477.0,94471.0,0.0001706]
["bitfinex","BTCUSD",1736576131119,0.46670943,94477.0,94476.0,0.0011706]
["bitfinex","BTCUSD",1736576131890,0.47416278,94477.0,94476.0,0.0011706]
["bitfinex","BTCUSD",1736576132104,0.47616278,94477.0,94476.0,0.0011706]
["bitfinex","BTCUSD",1736576133256,0.80176278,94477.0,94476.0,0.0011706]
["bitfinex","BTCUSD",1736576134080,0.9920032,94477.0,94476.0,0.0011706]
["bitfinex","BTCUSD",1736576136042,1.01351964,94477.0,94476.0,0.0011706]
["bitfinex","BTCUSD",1736576136865,0.82327922,94477.0,94476.0,0.0011706]
["bitfinex","BTCUSD",1736576137946,0.82127922,94477.0,94476.0,0.0011706]
["bitfinex","BTCUSD",1736576138138,0.81727922,94477.0,94476.0,0.0001706]
["bitfinex","BTCUSD",1736576138350,1.05507975,94477.0,94476.0,0.0001706]
["bitfinex","BTCUSD",1736576138721,1.06207975,94477.0,94476.0,0.0011706]
["bitfinex","BTCUSD",1736576138944,0.82427922,94477.0,94476.0,0.0011706]
["bitfinex","BTCUSD",1736576141785,0.83427922,94477.0,94476.0,0.0011706]
["bitfinex","BTCUSD",1736576144361,0.83422471,94477.0,94476.0,0.0011706]
["bitfinex","BTCUSD",1736576150086,1.11960542,94477.0,94476.0,0.0011706]
["bitfinex","BTCUSD",1736576151828,0.83422471,94477.0,94476.0,0.0011706]
["bitfinex","BTCUSD",1736576153304,1.11960542,94477.0,94476.0,0.0011706]
["bitfinex","BTCUSD",1736576154907,0.83422471,94477.0,94476.0,0.0011706]
["bitfinex","BTCUSD",1736576155696,0.83431001,94477.0,94476.0,0.0011706]
["bitfinex","BTCUSD",1736576156316,1.11969072,94477.0,94476.0,0.0011706]
["bitfinex","BTCUSD",1736576156925,0.83431001,94477.0,94476.0,0.0011706]
["bitfinex","BTCUSD",1736576158520,1.11974317,94477.0,94476.0,0.0011706]
["bitfinex","BTCUSD",1736576159854,1.11258317,94477.0,94476.0,0.0011706]
["bitfinex","BTCUSD",1736576160066,1.11974317,94477.0,94476.0,0.0011706]
["bitfinex","BTCUSD",1736576161011,0.83431001,94477.0,94476.0,0.0011706]
["bitfinex","BTCUSD",1736576161848,0.82431001,94477.0,94476.0,0.0011706]
["bitfinex","BTCUSD",1736576162090,1.10974317,94477.0,94476.0,0.0011706]
["bitfinex","BTCUSD",1736576162824,0.82431001,94477.0,94476.0,0.0011706]
["bitfinex","BTCUSD",1736576164102,1.10989546,94477.0,94476.0,0.0011706]
["bitfinex","BTCUSD",1736576165691,0.82431001,94477.0,94476.0,0.0011706]
["bitfinex","BTCUSD",1736576177023,0.72001025,94477.0,94476.0,0.0011706]
["bitfinex","BTCUSD",1736576178873,0.75661587,94477.0,94476.0,0.0011706]
["bitfinex","BTCUSD",1736576195206,0.74961587,94477.0,94476.0,0.0001706]
["bitfinex","BTCUSD",1736576195411,0.75861587,94477.0,94476.0,0.0011706]
["bitfinex","BTCUSD",1736576196277,0.74661587,94477.0,94476.0,0.0001706]
["bitfinex","BTCUSD",1736576196447,0.85091563,94477.0,94476.0,0.0001706]
["bitfinex","BTCUSD",1736576196654,0.86291563,94477.0,94476.0,0.0011706]
["bitfinex","BTCUSD",1736576196844,0.85391563,94477.0,94476.0,0.0001706]
["bitfinex","BTCUSD",1736576197055,0.85091563,94477.0,94476.0,0.0001706]
["bitfinex","BTCUSD",1736576197459,0.85391563,94477.0,94476.0,0.0001706]
["bitfinex","BTCUSD",1736576198330,0.86191563,94477.0,94476.0,0.0001706]
["bitfinex","BTCUSD",1736576203775,0.85091563,94477.0,94476.0,0.0001706]
["bitfinex","BTCUSD",1736576203974,0.86391563,94477.0,94476.0,0.0001706]
["bitfinex","BTCUSD",1736576204670,0.85991563,94477.0,94476.0,0.0001706]
["bitfinex","BTCUSD",1736576204893,0.86391563,94477.0,94476.0,0.0001706]
["bitfinex","BTCUSD",1736576205360,0.85491563,94477.0,94476.0,0.0001706]
["bitfinex","BTCUSD",1736576205646,0.86391563,94477.0,94476.0,0.0001706]
["bitfinex","BTCUSD",1736576205942,0.85491563,94477.0,94476.0,0.0001706]
["bitfinex","BTCUSD",1736576206142,0.85091563,94477.0,94476.0,0.0001706]
["bitfinex","BTCUSD",1736576206337,0.85991563,94477.0,94476.0,0.0001706]
["bitfinex","BTCUSD",1736576206868,0.86391563,94477.0,94476.0,0.0001706]
["bitfinex","BTCUSD",1736576209923,0.86391563,94477.0,94470.0,0.0053412]
["bitfinex","BTCUSD",1736576209924,0.211702,94472.0,94470.0,0.0053412]
["bitfinex","BTCUSD",1736576210128,0.12729976,94471.0,94470.0,0.0053412]
["bitfinex","BTCUSD",1736576210506,0.1340143,94471.0,94470.0,0.0053412]
["bitfinex","BTCUSD",1736576211088,0.1340143,94471.0,94470.0,0.00583336]
["bitfinex","BTCUSD",1736576211566,0.1411743,94471.0,94470.0,0.00583336]
["bitfinex","BTCUSD",1736576212306,0.57307406,94471.0,94470.0,0.00583336]
["bitfinex","BTCUSD",1736576212509,0.58007406,94471.0,94470.0,0.00583336]
["bitfinex","BTCUSD",1736576213544,0.58007406,94471.0,94470.0,0.00600396]
["bitfinex","BTCUSD",1736576213822,0.4757743,94471.0,94470.0,0.00600396]
["bitfinex","BTCUSD",1736576215963,0.51237992,94471.0,94470.0,0.00600396]
["bitfinex","BTCUSD",1736576222526,0.83428747,94471.0,94470.0,0.00600396]
["bitfinex","BTCUSD",1736576223351,0.51237992,94471.0,94470.0,0.00600396]
["bitfinex","BTCUSD",1736576227563,0.83424604,94471.0,94470.0,0.00600396]
["bitfinex","BTCUSD",1736576227694,0.9385458,94471.0,94470.0,0.00600396]
["bitfinex","BTCUSD",1736576229148,0.61667968,94471.0,94470.0,0.00600396]
["bitfinex","BTCUSD",1736576229626,0.88350512,94471.0,94470.0,0.00600396]
["bitfinex","BTCUSD",1736576229873,1.20537124,94471.0,94470.0,0.00600396]
["bitfinex","BTCUSD",1736576230070,1.20537124,94471.0,94470.0,0.00100396]
["bitfinex","BTCUSD",1736576230772,0.88150512,94471.0,94470.0,0.00100396]
["bitfinex","BTCUSD",1736576230992,0.88550512,94471.0,94470.0,0.00100396]
["bitfinex","BTCUSD",1736576231497,0.93150512,94471.0,94470.0,0.00100396]
["bitfinex","BTCUSD",1736576231699,0.92450512,94471.0,94470.0,0.00100396]
["bitfinex","BTCUSD",1736576231953,0.92850512,94471.0,94470.0,0.00100396]
["bitfinex","BTCUSD",1736576232181,0.93750512,94471.0,94470.0,0.00100396]
["bitfinex","BTCUSD",1736576232419,0.92450512,94471.0,94470.0,0.00100396]
["bitfinex","BTCUSD",1736576232634,0.93850512,94471.0,94470.0,0.00100396]
["bitfinex","BTCUSD",1736576232800,0.023,94469.0,94466.0,0.2150684]
["bitfinex","BTCUSD",1736576233004,0.81461376,94467.0,94466.0,0.21511758]
["bitfinex","BTCUSD",1736576233266,0.85121938,94467.0,94466.0,0.21511758]
["bitfinex","BTCUSD",1736576233443,0.85789312,94467.0,94466.0,0.21511758]
["bitfinex","BTCUSD",1736576234873,0.85789312,94467.0,94466.0,0.21011758]
["bitfinex","BTCUSD",1736576235670,0.92089312,94467.0,94466.0,0.21011758]
["bitfinex","BTCUSD",1736576235875,1.02519288,94467.0,94466.0,0.21011758]
["bitfinex","BTCUSD",1736576239687,0.98858726,94467.0,94466.0,0.21011758]
["bitfinex","BTCUSD",1736576239885,0.99909375,94467.0,94466.0,0.20511758]
["bitfinex","BTCUSD",1736576240722,1.32053227,94467.0,94466.0,0.20511758]
["bitfinex","BTCUSD",1736576242397,0.99909375,94467.0,94466.0,0.20511758]
["bitfinex","BTCUSD",1736576244669,1.03569937,94467.0,94466.0,0.20511758]
["bitfinex","BTCUSD",1736576244912,1.03569937,94467.0,94466.0,0.20011758]
["bitfinex","BTCUSD",1736576247453,1.35705278,94467.0,94466.0,0.20011758]
["bitfinex","BTCUSD",1736576247986,1.35705278,94467.0,94466.0,0.20028818]
["bitfinex","BTCUSD",1736576248618,1.03569937,94467.0,94466.0,0.20028818]
["bitfinex","BTCUSD",1736576249224,1.03569937,94467.0,94466.0,0.19628818]
["bitfinex","BTCUSD",1736576250104,1.35704528,94467.0,94466.0,0.19628818]
["bitfinex","BTCUSD",1736576250606,1.34404528,94467.0,94466.0,0.19628818]
["bitfinex","BTCUSD",1736576250929,1.03669937,94467.0,94466.0,0.19628818]
["bitfinex","BTCUSD",1736576251192,1.03669937,94467.0,94466.0,0.19128818]
["bitfinex","BTCUSD",1736576251410,1.02769937,94467.0,94466.0,0.19128818]
["bitfinex","BTCUSD",1736576251622,1.03669937,94467.0,94466.0,0.19128818]
["bitfinex","BTCUSD",1736576252502,1.03169937,94467.0,94466.0,0.19128818]
["bitfinex","BTCUSD",1736576252981,1.02769937,94467.0,94466.0,0.19128818]
["bitfinex","BTCUSD",1736576253198,1.03669937,94467.0,94466.0,0.19128818]
["bitfinex","BTCUSD",1736576253430,1.02269937,94467.0,94466.0,0.19128818]
["bitfinex","BTCUSD",1736576253791,1.03169937,94467.0,94466.0,0.19128818]
["bitfinex","BTCUSD",1736576253964,1.03669937,94467.0,94466.0,0.19128818]
["bitfinex","BTCUSD",1736576255021,1.03669937,94467.0,94466.0,0.18628818]
["bitfinex","BTCUSD",1736576256514,1.04385937,94467.0,94466.0,0.18628818]
["bitfinex","BTCUSD",1736576259410,1.08627637,94467.0,94466.0,0.18628818]
["bitfinex","BTCUSD",1736576259620,1.07727637,94467.0,94466.0,0.18628818]
["bitfinex","BTCUSD",1736576259861,1.08627637,94467.0,94466.0,0.18128818]
["bitfinex","BTCUSD",1736576260095,1.08127637,94467.0,94466.0,0.18128818]
["bitfinex","BTCUSD",1736576260324,1.08627637,94467.0,94466.0,0.18128818]
["bitfinex","BTCUSD",1736576260763,1.08519832,94467.0,94466.0,0.18128818]
["bitfinex","BTCUSD",1736576261535,1.08019832,94467.0,94466.0,0.18128818]
["bitfinex","BTCUSD",1736576261952,1.08519832,94467.0,94466.0,0.18128818]
["bitfinex","BTCUSD",1736576262635,1.07619832,94467.0,94466.0,0.18128818]
["bitfinex","BTCUSD",1736576263017,1.08519832,94467.0,94466.0,0.18128818]
["bitfinex","BTCUSD",1736576263223,1.07619832,94467.0,94466.0,0.18128818]
["bitfinex","BTCUSD",1736576263430,1.08519832,94467.0,94466.0,0.18128818]
["bitfinex","BTCUSD",1736576263833,1.07119832,94467.0,94466.0,0.18128818]
["bitfinex","BTCUSD",1736576264061,1.08519832,94467.0,94466.0,0.18128818]
["bitfinex","BTCUSD",1736576264270,1.08519832,94467.0,94466.0,0.16011618]
["bitfinex","BTCUSD",1736576264484,1.08519832,94467.0,94466.0,0.09660018]
["bitfinex","BTCUSD",1736576264642,1.08019832,94467.0,94466.0,0.07542818]
["bitfinex","BTCUSD",1736576264858,1.08019832,94467.0,94466.0,0.02808418]
["bitfinex","BTCUSD",1736576265065,1.08519832,94467.0,94466.0,0.00021978]
["bitfinex","BTCUSD",1736576265447,1.40173683,94467.0,94466.0,0.00021978]
["bitfinex","BTCUSD",1736576265648,1.39273683,94467.0,94466.0,0.00021978]
["bitfinex","BTCUSD",1736576265958,1.40173683,94467.0,94466.0,0.00021978]
["bitfinex","BTCUSD",1736576266167,1.40173683,94467.0,94466.0,7.8e-07]
["bitfinex","BTCUSD",1736576266391,1.08019832,94467.0,94466.0,7.8e-07]
["bitfinex","BTCUSD",1736576266804,1.08619832,94467.0,94466.0,7.8e-07]
["bitfinex","BTCUSD",1736576269201,0.073,94460.0,94459.0,1.8e-07]
["bitfinex","BTCUSD",1736576269374,0.64332852,94460.0,94459.0,4.939e-05]
["bitfinex","BTCUSD",1736576269579,0.68652537,94460.0,94459.0,4.939e-05]
["bitfinex","BTCUSD",1736576270013,0.211758,94447.0,94446.0,0.07244939]
["bitfinex","BTCUSD",1736576270209,0.34621776,94447.0,94446.0,0.0724986]
["bitfinex","BTCUSD",1736576270409,0.35280781,94447.0,94446.0,0.0724986]
["bitfinex","BTCUSD",1736576270740,0.40926329,94447.0,94446.0,0.0724986]
["bitfinex","BTCUSD",1736576271448,0.41126329,94447.0,94446.0,0.0724986]
["bitfinex","BTCUSD",1736576272409,0.41726329,94447.0,94446.0,0.0724986]
["bitfinex","BTCUSD",1736576272616,0.41126329,94447.0,94446.0,0.0724986]
["bitfinex","BTCUSD",1736576272835,0.40926329,94447.0,94446.0,0.0724986]
["bitfinex","BTCUSD",1736576273047,0.41726329,94447.0,94446.0,0.0724986]
["bitfinex","BTCUSD",1736576273251,0.41926329,94447.0,94446.0,0.0724986]
["bitfinex","BTCUSD",1736576273826,0.41726329,94447.0,94446.0,0.0724986]
["bitfinex","BTCUSD",1736576274029,0.42026329,94447.0,94446.0,0.0724986]
["bitfinex","BTCUSD",1736576274443,0.41726329,94447.0,94446.0,0.0724986]
["bitfinex","BTCUSD",1736576274787,0.42026329,94447.0,94446.0,0.0724986]
["bitfinex","BTCUSD",1736576274989,0.41226329,94447.0,94446.0,0.0724986]
["bitfinex","BTCUSD",1736576275219,0.73786329,94447.0,94446.0,0.0724986]
["bitfinex","BTCUSD",1736576275422,0.74586329,94447.0,94446.0,0.0724986]
["bitfinex","BTCUSD",1736576275734,0.73786329,94447.0,94446.0,0.0724986]
["bitfinex","BTCUSD",1736576276227,0.74586329,94447.0,94446.0,0.0724986]
["bitfinex","BTCUSD",1736576276719,0.76380289,94447.0,94446.0,0.0724986]
["bitfinex","BTCUSD",1736576276891,0.77437898,94447.0,94446.0,0.0724986]
["bitfinex","BTCUSD",1736576277121,0.77737898,94447.0,94446.0,0.0724986]
["bitfinex","BTCUSD",1736576279355,0.76637898,94447.0,94446.0,0.0724986]
["bitfinex","BTCUSD",1736576279777,0.77437898,94447.0,94446.0,0.0724986]
["bitfinex","BTCUSD",1736576280172,0.77737898,94447.0,94446.0,0.0724986]
["bitfinex","BTCUSD",1736576281852,1.06342643,94447.0,94446.0,0.0724986]
["bitfinex","BTCUSD",1736576283772,0.77737898,94447.0,94446.0,0.0724986]
["bitfinex","BTCUSD",1736576284737,0.6698239,94447.0,94446.0,0.0724986]
["bitfinex","BTCUSD",1736576284944,0.6769839,94447.0,94446.0,0.1215692]
["bitfinex","BTCUSD",1736576285997,0.96302972,94447.0,94446.0,0.1215692]
["bitfinex","BTCUSD",1736576286804,0.6769839,94447.0,94446.0,0.1215692]
["bitfinex","BTCUSD",1736576286999,0.6698239,94447.0,94446.0,0.1215692]
["bitfinex","BTCUSD",1736576287208,0.6769839,94447.0,94446.0,0.1215692]
["bitfinex","BTCUSD",1736576288018,0.34319005,94447.0,94446.0,0.1215692]
["bitfinex","BTCUSD",1736576288254,0.34319005,94447.0,94446.0,0.27262789]
["bitfinex","BTCUSD",1736576288447,0.34319005,94447.0,94446.0,0.2715692]
["bitfinex","BTCUSD",1736576288884,0.52587109,94447.0,94446.0,0.2715692]
["bitfinex","BTCUSD",1736576289308,0.52787109,94447.0,94446.0,0.2715692]
["bitfinex","BTCUSD",1736576289521,0.52287109,94447.0,94446.0,0.2715692]
["bitfinex","BTCUSD",1736576289924,0.33919005,94447.0,94446.0,0.2715692]
["bitfinex","BTCUSD",1736576290550,0.33719005,94447.0,94446.0,0.2715692]
["bitfinex","BTCUSD",1736576290730,0.33819005,94447.0,94446.0,0.2715692]
["bitfinex","BTCUSD",1736576291306,0.33319005,94447.0,94446.0,0.2715692]
["bitfinex","BTCUSD",1736576291537,0.33619005,94447.0,94446.0,0.2715692]
["bitfinex","BTCUSD",1736576292499,0.33319005,94447.0,94446.0,0.2715692]
["bitfinex","BTCUSD",1736576292705,0.33219005,94447.0,94446.0,0.2725692]
["bitfinex","BTCUSD",1736576293109,0.00659005,94447.0,94446.0,0.2715692]
["bitfinex","BTCUSD",1736576293582,0.10246599,94457.0,94447.0,0.0832]
["bitfinex","BTCUSD",1736576293760,0.10246599,94457.0,94448.0,0.08425861]
["bitfinex","BTCUSD",1736576294353,0.211738,94456.0,94448.0,0.08425861]
["bitfinex","BTCUSD",1736576294751,0.21162817,94456.0,94448.0,0.08425861]
["bitfinex","BTCUSD",1736576295322,0.42336717,94456.0,94452.0,0.1]
["bitfinex","BTCUSD",1736576295535,0.42336717,94456.0,94449.0,0.0832]
["bitfinex","BTCUSD",1736576295938,0.21162817,94456.0,94449.0,0.0832]
["bitfinex","BTCUSD",1736576296179,0.211749,94452.0,94449.0,0.0832]
["bitfinex","BTCUSD",1736576297977,0.2118343,94452.0,94449.0,0.0832]
["bitfinex","BTCUSD",1736576298389,0.2128343,94452.0,94451.0,0.1]
["bitfinex","BTCUSD",1736576299575,0.2118343,94452.0,94451.0,0.1]
["bitfinex","BTCUSD",1736576300935,0.2128343,94452.0,94451.0,0.1]
["bitfinex","BTCUSD",1736576301971,0.2128343,94452.0,94449.0,0.0832]
["bitfinex","BTCUSD",1736576302144,0.2128343,94452.0,94451.0,0.1]
["bitfinex","BTCUSD",1736576302346,0.2128343,94452.0,94449.0,0.0832]
["bitfinex","BTCUSD",1736576302529,0.4245833,94452.0,94449.0,0.0832]
["bitfinex","BTCUSD",1736576303995,0.4235833,94452.0,94449.0,0.0832]
["bitfinex","BTCUSD",1736576304401,0.4245833,94452.0,94449.0,0.0832]
["bitfinex","BTCUSD",1736576305049,0.51888929,94452.0,94449.0,0.0832]
["bitfinex","BTCUSD",1736576305452,0.51988929,94452.0,94449.0,0.0832]
["bitfinex","BTCUSD",1736576305720,0.211758,94447.0,94446.0,0.04911981]
["bitfinex","BTCUSD",1736576307718,0.31160373,94447.0,94446.0,0.00021981]
["bitfinex","BTCUSD",1736576307924,0.21942531,94447.0,94446.0,0.00021981]
["bitfinex","BTCUSD",1736576308546,0.22142531,94447.0,94446.0,0.00021981]
["bitfinex","BTCUSD",1736576308961,0.32272507,94447.0,94446.0,0.00021981]
["bitfinex","BTCUSD",1736576309185,0.42403106,94447.0,94446.0,0.00021981]
["bitfinex","BTCUSD",1736576309598,0.52233082,94447.0,94446.0,0.00021981]
["bitfinex","BTCUSD",1736576309798,0.57198381,94447.0,94446.0,0.00021981]
["bitfinex","BTCUSD",1736576310419,0.59298381,94447.0,94446.0,0.00021981]
["bitfinex","BTCUSD",1736576310750,0.60665954,94447.0,94446.0,0.00021981]
["bitfinex","BTCUSD",1736576310962,0.61265954,94447.0,94446.0,0.00021981]
["bitfinex","BTCUSD",1736576311173,0.92925954,94447.0,94446.0,0.00021981]
["bitfinex","BTCUSD",1736576311603,0.98390618,94447.0,94446.0,0.00021981]
["bitfinex","BTCUSD",1736576326704,0.83390618,94447.0,94446.0,0.00021981]
["bitfinex","BTCUSD",1736576331271,1.07169902,94447.0,94446.0,0.00021981]
["bitfinex","BTCUSD",1736576332618,1.07885902,94447.0,94446.0,0.00021981]
["bitfinex","BTCUSD",1736576333802,0.90779364,94447.0,94446.0,0.00021981]
["bitfinex","BTCUSD",1736576334036,0.90427791,94447.0,94446.0,0.00021981]
["bitfinex","BTCUSD",1736576334270,0.79281815,94447.0,94446.0,0.08311981]
["bitfinex","BTCUSD",1736576334506,0.79997815,94447.0,94446.0,0.08311981]
["bitfinex","BTCUSD",1736576334975,0.70484198,94447.0,94446.0,0.08311981]
["bitfinex","BTCUSD",1736576335793,0.69768198,94447.0,94446.0,0.08311981]
["bitfinex","BTCUSD",1736576336121,0.56218531,94447.0,94446.0,0.08311981]
["bitfinex","BTCUSD",1736576338904,0.65729019,94447.0,94446.0,0.08311981]
["bitfinex","BTCUSD",1736576340333,0.56218531,94447.0,94446.0,0.08311981]
["bitfinex","BTCUSD",1736576340949,0.70484198,94447.0,94446.0,0.08311981]
["bitfinex","BTCUSD",1736576341587,0.56218531,94447.0,94446.0,0.08311981]
["bitfinex","BTCUSD",1736576342188,0.70484198,94447.0,94446.0,0.08311981]
["bitfinex","BTCUSD",1736576343065,0.56218531,94447.0,94446.0,0.08311981]
["bitfinex","BTCUSD",1736576343933,0.70484198,94447.0,94446.0,0.08311981]
["bitfinex","BTCUSD",1736576345334,0.70484198,94447.0,94446.0,0.00021981]
["bitfinex","BTCUSD",1736576346394,0.56218531,94447.0,94446.0,0.00021981]
["bitfinex","BTCUSD",1736576347706,0.79997815,94447.0,94446.0,0.00021981]
["bitfinex","BTCUSD",1736576349078,1.00857767,94447.0,94446.0,0.00021981]
["bitfinex","BTCUSD",1736576349289,0.77078483,94447.0,94446.0,0.00021981]
["bitfinex","BTCUSD",1736576350438,0.66648507,94447.0,94446.0,0.00021981]
["bitfinex","BTCUSD",1736576350652,0.68948507,94447.0,94446.0,0.00021981]
["bitfinex","BTCUSD",1736576352261,0.97553089,94447.0,94446.0,0.00021981]
["bitfinex","BTCUSD",1736576353850,0.68948507,94447.0,94446.0,0.00021981]
["bitfinex","BTCUSD",1736576360526,0.97543393,94447.0,94446.0,0.00021981]
["bitfinex","BTCUSD",1736576360728,1.07973369,94447.0,94446.0,0.00021981]
["bitfinex","BTCUSD",1736576360917,0.97543393,94447.0,94446.0,0.00021981]
["bitfinex","BTCUSD",1736576361535,0.68948507,94447.0,94446.0,0.00021981]
["bitfinex","BTCUSD",1736576364756,0.9754587,94447.0,94446.0,0.00021981]
["bitfinex","BTCUSD",1736576367159,0.68948507,94447.0,94446.0,0.00021981]
["bitfinex","BTCUSD",1736576373165,0.65932507,94447.0,94446.0,0.00021981]
["bitfinex","BTCUSD",1736576373372,0.66648507,94447.0,94446.0,0.00021981]
["bitfinex","BTCUSD",1736576374398,0.56218531,94447.0,94446.0,0.00021981]
["bitfinex","BTCUSD",1736576374599,0.55502531,94447.0,94446.0,0.00021981]
["bitfinex","BTCUSD",1736576374883,0.56218531,94447.0,94446.0,0.00021981]
["bitfinex","BTCUSD",1736576376524,0.80048785,94447.0,94446.0,0.00021981]
["bitfinex","BTCUSD",1736576377192,0.75281769,94447.0,94446.0,0.00021981]
["bitfinex","BTCUSD",1736576378527,0.56218531,94447.0,94446.0,0.00021981]
["bitfinex","BTCUSD",1736576380963,0.80048785,94447.0,94446.0,0.00021981]
["bitfinex","BTCUSD",1736576381818,0.56218531,94447.0,94446.0,0.00021981]
["bitfinex","BTCUSD",1736576383487,0.80045905,94447.0,94446.0,0.00021981]
["bitfinex","BTCUSD",1736576384546,0.56218531,94447.0,94446.0,0.00021981]
["bitfinex","BTCUSD",1736576384745,0.56213043,94447.0,94446.0,0.00021981]
["bitfinex","BTCUSD",1736576388051,0.75272992,94447.0,94446.0,0.00021981]
["bitfinex","BTCUSD",1736576390481,0.75281522,94447.0,94446.0,0.00021981]
["bitfinex","BTCUSD",1736576394600,0.56221573,94447.0,94446.0,0.00021981]
["bitfinex","BTCUSD",1736576398313,0.75277836,94447.0,94446.0,0.00021981]
["bitfinex","BTCUSD",1736576401562,0.74561836,94447.0,94446.0,0.00021981]
["bitfinex","BTCUSD",1736576401815,0.54107524,94447.0,94446.0,0.07771981]
["bitfinex","BTCUSD",1736576402068,0.35051261,94447.0,94446.0,0.07771981]
["bitfinex","BTCUSD",1736576402701,0.34751261,94447.0,94446.0,0.07771981]
["bitfinex","BTCUSD",1736576403193,0.34951261,94447.0,94446.0,0.07771981]
["bitfinex","BTCUSD",1736576403804,0.34751261,94447.0,94446.0,0.07771981]
["bitfinex","BTCUSD",1736576404070,0.33951261,94447.0,94446.0,0.00021981]
["bitfinex","BTCUSD",1736576404716,0.33951261,94447.0,94446.0,0.05021981]
["bitfinex","BTCUSD",1736576404955,0.34151261,94447.0,94446.0,0.05021981]
["bitfinex","BTCUSD",1736576405166,0.33951261,94447.0,94446.0,0.05021981]
["bitfinex","BTCUSD",1736576405597,0.34151261,94447.0,94446.0,0.00021981]
["bitfinex","BTCUSD",1736576406227,0.3519795,94447.0,94446.0,0.00021981]
["bitfinex","BTCUSD",1736576408636,0.34151261,94447.0,94446.0,0.00021981]
["bitfinex","BTCUSD",1736576413457,0.44581237,94447.0,94446.0,0.00021981]
["bitfinex","BTCUSD",1736576414218,0.55201237,94447.0,94446.0,0.00021981]
["bitfinex","BTCUSD",1736576414432,0.65631213,94447.0,94446.0,0.00021981]
["bitfinex","BTCUSD",1736576414885,0.65431213,94447.0,94446.0,0.00021981]
["bitfinex","BTCUSD",1736576415153,0.65631213,94447.0,94446.0,0.00021981]
["bitfinex","BTCUSD",1736576415325,0.67782864,94447.0,94446.0,0.00021981]
["bitfinex","BTCUSD",1736576415996,0.57152888,94447.0,94446.0,0.00021981]
["bitfinex","BTCUSD",1736576416895,0.57452888,94447.0,94446.0,0.00021981]
["bitfinex","BTCUSD",1736576417293,0.57852888,94447.0,94446.0,0.00021981]
["bitfinex","BTCUSD",1736576417819,0.61822888,94447.0,94446.0,0.00021981]
["bitfinex","BTCUSD",1736576418017,0.62022888,94447.0,94446.0,0.00021981]
["bitfinex","BTCUSD",1736576418217,0.61822888,94447.0,94446.0,0.00021981]
["bitfinex","BTCUSD",1736576418396,0.67033911,94447.0,94446.0,0.00021981]
["bitfinex","BTCUSD",1736576418577,0.67333911,94447.0,94446.0,0.00021981]
["bitfinex","BTCUSD",1736576418786,0.68033911,94447.0,94446.0,0.00021981]
["bitfinex","BTCUSD",1736576419963,0.67733911,94447.0,94446.0,0.00021981]
["bitfinex","BTCUSD",1736576420321,0.68833911,94447.0,94446.0,0.00021981]
["bitfinex","BTCUSD",1736576420728,0.6416626,94447.0,94446.0,0.00021981]
["bitfinex","BTCUSD",1736576420924,0.6488226,94447.0,94446.0,0.00021981]
["bitfinex","BTCUSD",1736576421149,0.6598226,94447.0,94446.0,0.00021981]
["bitfinex","BTCUSD",1736576422274,0.60771237,94447.0,94446.0,0.00021981]
["bitfinex","BTCUSD",1736576432899,0.56101237,94447.0,94446.0,0.00021981]
["bitfinex","BTCUSD",1736576438816,0.56101237,94447.0,94433.0,0.03177364]
["bitfinex","BTCUSD",1736576438817,0.023,94446.0,94433.0,0.03177364]
["bitfinex","BTCUSD",1736576438957,0.211788,94434.0,94433.0,0.03182287]
["bitfinex","BTCUSD",1736576439168,0.21831558,94434.0,94433.0,0.03182287]
["bitfinex","BTCUSD",1736576440974,0.22031558,94434.0,94433.0,0.03182287]
["bitfinex","BTCUSD",1736576441189,0.3156244,94434.0,94433.0,0.03182287]
["bitfinex","BTCUSD",1736576441617,0.3227844,94434.0,94433.0,0.03182287]
["bitfinex","BTCUSD",1736576441876,0.33141373,94434.0,94433.0,0.03182287]
["bitfinex","BTCUSD",1736576442049,0.1089964,94434.0,94433.0,0.03182287]
["bitfinex","BTCUSD",1736576442257,0.1109964,94434.0,94433.0,0.03182287]
["bitfinex","BTCUSD",1736576443796,0.1018364,94434.0,94433.0,0.10932287]
["bitfinex","BTCUSD",1736576443997,0.00652758,94434.0,94433.0,0.25828172]
["bitfinex","BTCUSD",1736576444211,0.00852758,94434.0,94433.0,0.25722287]
["bitfinex","BTCUSD",1736576444357,0.002,94434.0,94433.0,0.25722287]
["bitfinex","BTCUSD",1736576444979,0.42090882,94445.0,94441.0,0.21177]
["bitfinex","BTCUSD",1736576445199,0.42090882,94445.0,94444.0,0.03177364]
["bitfinex","BTCUSD",1736576445626,0.3256,94445.0,94444.0,0.03177364]
["bitfinex","BTCUSD",1736576448821,8.53e-05,94447.0,94444.0,0.03177364]
["bitfinex","BTCUSD",1736576448999,8.53e-05,94447.0,94444.0,0.03194424]
["bitfinex","BTCUSD",1736576449207,8.53e-05,94447.0,94446.0,0.03177364]
["bitfinex","BTCUSD",1736576451440,8.53e-05,94447.0,94446.0,0.25863233]
["bitfinex","BTCUSD",1736576451670,8.53e-05,94447.0,94446.0,0.5118734]
["bitfinex","BTCUSD",1736576452587,8.53e-05,94447.0,94446.0,0.52262114]
["bitfinex","BTCUSD",1736576452913,8.53e-05,94447.0,94446.0,0.52362114]
["bitfinex","BTCUSD",1736576453380,8.53e-05,94447.0,94446.0,0.52262114]
["bitfinex","BTCUSD",1736576453785,0.0010853,94447.0,94446.0,0.52362114]
["bitfinex","BTCUSD",1736576453949,0.0020853,94447.0,94446.0,0.52362114]
["bitfinex","BTCUSD",1736576454134,0.0010853,94447.0,94446.0,0.52362114]
["bitfinex","BTCUSD",1736576454350,8.53e-05,94447.0,94446.0,0.52262114]
["bitfinex","BTCUSD",1736576454565,0.0010853,94447.0,94446.0,0.52362114]
["bitfinex","BTCUSD",1736576454779,0.0020853,94447.0,94446.0,0.52362114]
["bitfinex","BTCUSD",1736576455135,0.0010853,94447.0,94446.0,0.52362114]
["bitfinex","BTCUSD",1736576455368,0.0020853,94447.0,94446.0,0.52362114]
["bitfinex","BTCUSD",1736576455863,0.0010853,94447.0,94446.0,0.52362114]
["bitfinex","BTCUSD",1736576456048,8.53e-05,94447.0,94446.0,0.52262114]
["bitfinex","BTCUSD",1736576456270,0.0010853,94447.0,94446.0,0.52362114]
["bitfinex","BTCUSD",1736576457008,0.0020853,94447.0,94446.0,0.52362114]
["bitfinex","BTCUSD",1736576457441,0.0010853,94447.0,94446.0,0.52362114]
["bitfinex","BTCUSD",1736576457644,0.0020853,94447.0,94446.0,0.52362114]
["bitfinex","BTCUSD",1736576459094,0.0010853,94447.0,94446.0,0.52362114]
["bitfinex","BTCUSD",1736576459512,8.53e-05,94447.0,94446.0,0.52262114]
["bitfinex","BTCUSD",1736576459735,0.0010853,94447.0,94446.0,0.52362114]
["bitfinex","BTCUSD",1736576460579,0.0020853,94447.0,94446.0,0.52362114]
["bitfinex","BTCUSD",1736576466325,0.0020853,94447.0,94446.0,0.62362114]
["bitfinex","BTCUSD",1736576466960,0.0020853,94447.0,94446.0,0.72362114]
["bitfinex","BTCUSD",1736576470336,0.0020853,94447.0,94446.0,0.72624393]
["bitfinex","BTCUSD",1736576475346,0.00199308,94447.0,94446.0,0.72624393]
["bitfinex","BTCUSD",1736576481940,0.00199308,94447.0,94446.0,0.83784393]
["bitfinex","BTCUSD",1736576482174,0.00199308,94447.0,94446.0,0.72624393]
["bitfinex","BTCUSD",1736576482405,0.00199308,94447.0,94446.0,0.86084393]
["bitfinex","BTCUSD",1736576482639,8e-08,94447.0,94446.0,1.13421909]
["bitfinex","BTCUSD",1736576482893,8e-08,94447.0,94446.0,0.8911393]
["bitfinex","BTCUSD",1736576483983,8.53e-05,94452.0,94451.0,0.59337364]
["bitfinex","BTCUSD",1736576484239,8.53e-05,94452.0,94451.0,2.3003554]
["bitfinex","BTCUSD",1736576484432,8.53e-05,94452.0,94451.0,2.3213614]
["bitfinex","BTCUSD",1736576484660,8.53e-05,94452.0,94451.0,2.2040914]
["bitfinex","BTCUSD",1736576484886,8.53e-05,94452.0,94451.0,1.9700914]
["bitfinex","BTCUSD",1736576485324,8.53e-05,94456.0,94455.0,0.48177364]
["bitfinex","BTCUSD",1736576485556,8.53e-05,94456.0,94455.0,0.7111734]
["bitfinex","BTCUSD",1736576486369,8.53e-05,94456.0,94455.0,0.74411095]
["bitfinex","BTCUSD",1736576486606,8.53e-05,94456.0,94455.0,1.14226349]
["bitfinex","BTCUSD",1736576486776,0.0010853,94456.0,94455.0,1.14826349]
["bitfinex","BTCUSD",1736576487376,0.0020853,94456.0,94455.0,1.15726349]
["bitfinex","BTCUSD",1736576487575,0.0020853,94456.0,94455.0,0.76173349]
["bitfinex","BTCUSD",1736576487808,0.0020853,94456.0,94455.0,0.72879594]
["bitfinex","BTCUSD",1736576489793,0.0020853,94456.0,94455.0,0.75004483]
["bitfinex","BTCUSD",1736576490808,0.0020853,94456.0,94455.0,0.89200158]
["bitfinex","BTCUSD",1736576491476,0.0020853,94456.0,94455.0,0.75004483]
["bitfinex","BTCUSD",1736576492077,0.0020853,94456.0,94455.0,0.86164483]
["bitfinex","BTCUSD",1736576494374,0.0020853,94456.0,94455.0,1.05142943]
["bitfinex","BTCUSD",1736576496873,0.0020853,94456.0,94455.0,0.86164483]
["bitfinex","BTCUSD",1736576499191,0.0020853,94456.0,94455.0,1.09865514]
["bitfinex","BTCUSD",1736576500109,0.0020853,94456.0,94455.0,0.86164483]
["bitfinex","BTCUSD",1736576500908,0.0020853,94456.0,94455.0,1.16084183]
["bitfinex","BTCUSD",1736576502049,0.0020853,94456.0,94455.0,1.06628283]
["bitfinex","BTCUSD",1736576503873,0.0020853,94456.0,94455.0,1.05587883]
["bitfinex","BTCUSD",1736576504305,0.0020853,94456.0,94455.0,1.09866368]
["bitfinex","BTCUSD",1736576505369,0.0020853,94456.0,94455.0,0.86164483]
["bitfinex","BTCUSD",1736576507284,0.0020853,94456.0,94455.0,1.09868772]
["bitfinex","BTCUSD",1736576510168,0.0020853,94456.0,94455.0,0.86164483]
["bitfinex","BTCUSD",1736576512171,0.0020853,94456.0,94455.0,0.60174483]
["bitfinex","BTCUSD",1736576512416,0.0020853,94456.0,94455.0,0.39317119]
["bitfinex","BTCUSD",1736576512635,0.0020853,94456.0,94455.0,0.25369594]
["bitfinex","BTCUSD",1736576513596,0.0020853,94456.0,94455.0,0.40369594]
["bitfinex","BTCUSD",1736576514051,0.0010853,94456.0,94455.0,0.39769594]
["bitfinex","BTCUSD",1736576514249,0.0010853,94456.0,94455.0,0.40269594]
["bitfinex","BTCUSD",1736576514499,0.0020853,94456.0,94455.0,0.40269594]
["bitfinex","BTCUSD",1736576514949,8.53e-05,94456.0,94455.0,0.38869594]
["bitfinex","BTCUSD",1736576515179,0.0010853,94456.0,94455.0,0.3619223]
["bitfinex","BTCUSD",1736576515404,0.0020853,94456.0,94455.0,0.40269594]
["bitfinex","BTCUSD",1736576516447,0.0020853,94456.0,94455.0,0.39369594]
["bitfinex","BTCUSD",1736576516811,8.53e-05,94456.0,94455.0,0.38869594]
["bitfinex","BTCUSD",1736576517027,0.0010853,94456.0,94455.0,0.40069594]
["bitfinex","BTCUSD",1736576517278,8.53e-05,94456.0,94455.0,0.39269594]
["bitfinex","BTCUSD",1736576517484,0.0010853,94456.0,94455.0,0.39669594]
["bitfinex","BTCUSD",1736576517891,0.0010853,94456.0,94455.0,0.40069594]
["bitfinex","BTCUSD",1736576518630,0.0010853,94456.0,94455.0,0.3689223]
["bitfinex","BTCUSD",1736576518812,0.0010853,94456.0,94455.0,0.40069594]
["bitfinex","BTCUSD",1736576529587,0.0010853,94456.0,94455.0,0.3689223]
["bitfinex","BTCUSD",1736576529829,0.0010853,94456.0,94455.0,0.40069594]
["bitfinex","BTCUSD",1736576545265,8.53e-05,94456.0,94455.0,0.39269594]
["bitfinex","BTCUSD",1736576545577,0.0010853,94456.0,94455.0,0.39769594]
["bitfinex","BTCUSD",1736576545842,0.0010853,94456.0,94455.0,0.40169594]
["bitfinex","BTCUSD",1736576549986,0.0010853,94456.0,94455.0,0.58159594]
["bitfinex","BTCUSD",1736576550918,0.0010853,94456.0,94455.0,0.77144806]
["bitfinex","BTCUSD",1736576551540,0.0010853,94456.0,94455.0,0.58159594]
["bitfinex","BTCUSD",1736576555422,0.0010853,94456.0,94455.0,0.81928119]
["bitfinex","BTCUSD",1736576555997,0.0010853,94456.0,94455.0,0.58159594]
["bitfinex","BTCUSD",1736576568686,0.0612559,94474.0,94473.0,0.03177364]
["bitfinex","BTCUSD",1736576568895,0.0612559,94474.0,94473.0,0.24347364]
["bitfinex","BTCUSD",1736576569095,0.06786533,94474.0,94473.0,0.24347364]
["bitfinex","BTCUSD",1736576569303,0.0612559,94474.0,94473.0,0.24347364]
["bitfinex","BTCUSD",1736576569949,0.06130507,94474.0,94473.0,0.34347364]
["bitfinex","BTCUSD",1736576570150,0.06130507,94474.0,94473.0,0.34447364]
["bitfinex","BTCUSD",1736576571823,0.06130507,94474.0,94473.0,0.34547364]
["bitfinex","BTCUSD",1736576572246,0.06130507,94474.0,94473.0,0.34447364]
["bitfinex","BTCUSD",1736576572406,0.06130507,94474.0,94473.0,0.34547364]
["bitfinex","BTCUSD",1736576573246,0.06130507,94474.0,94473.0,0.34447364]
["bitfinex","BTCUSD",1736576573623,0.06130507,94474.0,94473.0,0.34547364]
["bitfinex","BTCUSD",1736576573848,0.06130507,94474.0,94473.0,0.34347364]
["bitfinex","BTCUSD",1736576574053,0.06130507,94474.0,94473.0,0.34447364]
["bitfinex","BTCUSD",1736576574256,0.06130507,94474.0,94473.0,0.34547364]
["bitfinex","BTCUSD",1736576575090,0.06130507,94474.0,94473.0,0.34447364]
["bitfinex","BTCUSD",1736576576747,0.06130507,94474.0,94473.0,0.34547364]
["bitfinex","BTCUSD",1736576578214,0.06139037,94474.0,94473.0,0.34547364]
["bitfinex","BTCUSD",1736576578416,0.06139037,94474.0,94473.0,0.34347364]
["bitfinex","BTCUSD",1736576578928,0.06139037,94474.0,94473.0,0.34447364]
["bitfinex","BTCUSD",1736576580415,0.06139037,94474.0,94473.0,0.34547364]
["bitfinex","BTCUSD",1736576580633,0.00013447,94474.0,94473.0,0.34547364]
["bitfinex","BTCUSD",1736576582314,0.00013447,94474.0,94473.0,0.34447364]
["bitfinex","BTCUSD",1736576583197,0.00013447,94474.0,94473.0,0.34347364]
["bitfinex","BTCUSD",1736576583648,0.00013447,94474.0,94473.0,0.34547364]
["bitfinex","BTCUSD",1736576583937,0.00013447,94474.0,94473.0,0.34447364]
["bitfinex","BTCUSD",1736576584140,0.00013447,94474.0,94473.0,0.34347364]
["bitfinex","BTCUSD",1736576584360,0.00013447,94474.0,94473.0,0.34547364]
["bitfinex","BTCUSD",1736576584562,0.00013447,94474.0,94473.0,0.34447364]
["bitfinex","BTCUSD",1736576584855,0.00113447,94474.0,94473.0,0.34347364]
["bitfinex","BTCUSD",1736576585070,0.00013447,94474.0,94473.0,0.34347364]
["bitfinex","BTCUSD",1736576585205,0.00013447,94474.0,94473.0,0.34447364]
["bitfinex","BTCUSD",1736576585444,0.00013447,94474.0,94473.0,0.34547364]
["bitfinex","BTCUSD",1736576586853,0.00013447,94474.0,94473.0,0.34347364]
["bitfinex","BTCUSD",1736576587059,0.00013447,94474.0,94473.0,0.34547364]
["bitfinex","BTCUSD",1736576587406,0.00013447,94474.0,94473.0,0.34747364]
["bitfinex","BTCUSD",1736576604324,0.00013447,94474.0,94473.0,0.42707364]
["bitfinex","BTCUSD",1736576606831,0.00013447,94474.0,94473.0,0.5313734]
["bitfinex","BTCUSD",1736576607952,0.00013447,94474.0,94473.0,0.6813734]
["bitfinex","BTCUSD",1736576608180,0.00013447,94474.0,94473.0,0.7273734]
["bitfinex","BTCUSD",1736576609189,0.00013447,94474.0,94473.0,0.87007472]
["bitfinex","BTCUSD",1736576610071,0.00013447,94474.0,94473.0,0.7273734]
["bitfinex","BTCUSD",1736576612054,0.00013447,94474.0,94473.0,0.87007472]
["bitfinex","BTCUSD",1736576613827,0.00013447,94474.0,94473.0,0.7273734]
["bitfinex","BTCUSD",1736576614251,0.00013447,94474.0,94473.0,0.7253734]
["bitfinex","BTCUSD",1736576614450,0.00013447,94474.0,94473.0,0.8273734]
["bitfinex","BTCUSD",1736576614953,0.00113447,94474.0,94473.0,0.8363734]
["bitfinex","BTCUSD",1736576619679,0.00113447,94474.0,94473.0,0.6363734]
["bitfinex","BTCUSD",1736576619885,0.00113447,94474.0,94473.0,0.6903734]
["bitfinex","BTCUSD",1736576620265,0.00113447,94474.0,94473.0,0.6107734]
["bitfinex","BTCUSD",1736576626882,0.00113447,94474.0,94473.0,0.57899976]
["bitfinex","BTCUSD",1736576627087,0.00113447,94474.0,94473.0,0.6107734]
["bitfinex","BTCUSD",1736576631959,0.00113447,94474.0,94473.0,0.57899976]
["bitfinex","BTCUSD",1736576636697,0.00113447,94474.0,94473.0,0.57499976]
["bitfinex","BTCUSD",1736576637069,0.00013447,94474.0,94473.0,0.56999976]
["bitfinex","BTCUSD",1736576637451,0.00113447,94474.0,94473.0,0.4597734]
["bitfinex","BTCUSD",1736576640828,0.00113447,94474.0,94473.0,0.5424734]
["bitfinex","BTCUSD",1736576642046,0.00113447,94474.0,94473.0,0.6924734]
["bitfinex","BTCUSD",1736576643017,0.00113447,94474.0,94473.0,0.7924734]
["bitfinex","BTCUSD",1736576650520,0.00113447,94474.0,94473.0,1.03030893]
["bitfinex","BTCUSD",1736576651235,0.00113447,94474.0,94473.0,0.7924734]
["bitfinex","BTCUSD",1736576654404,0.00113447,94474.0,94473.0,0.57799976]
["bitfinex","BTCUSD",1736576655558,0.00113447,94474.0,94473.0,0.72078195]
["bitfinex","BTCUSD",1736576656146,0.00106447,94474.0,94473.0,0.72078195]
["bitfinex","BTCUSD",1736576657333,0.00106447,94474.0,94473.0,0.57799976]
["bitfinex","BTCUSD",1736576658466,0.00106447,94474.0,94473.0,0.6097734]
["bitfinex","BTCUSD",1736576661057,0.00099131,94474.0,94473.0,0.6097734]
["bitfinex","BTCUSD",1736576663763,0.00099131,94474.0,94473.0,0.75252907]
["bitfinex","BTCUSD",1736576666650,0.00099131,94474.0,94473.0,0.6097734]
["bitfinex","BTCUSD",1736576669694,0.00099131,94474.0,94473.0,0.7525396]
["bitfinex","BTCUSD",1736576670113,0.00099131,94474.0,94473.0,0.7527102]
["bitfinex","BTCUSD",1736576670446,0.00107661,94474.0,94473.0,0.7527102]
["bitfinex","BTCUSD",1736576672336,0.00107661,94474.0,94473.0,0.609944]
["bitfinex","BTCUSD",1736576675699,0.00107661,94474.0,94473.0,0.80032026]
["bitfinex","BTCUSD",1736576676391,0.00107661,94474.0,94473.0,0.609944]
["bitfinex","BTCUSD",1736576677840,0.00107661,94474.0,94473.0,0.80032026]
["bitfinex","BTCUSD",1736576679660,0.00107661,94474.0,94473.0,0.88062026]
["bitfinex","BTCUSD",1736576686739,0.00107661,94474.0,94473.0,0.690244]
["bitfinex","BTCUSD",1736576686970,0.00107661,94474.0,94473.0,0.790244]
["bitfinex","BTCUSD",1736576688271,0.00107661,94474.0,94473.0,1.02807438]
["bitfinex","BTCUSD",1736576700262,0.00107661,94474.0,94473.0,0.790244]
["bitfinex","BTCUSD",1736576701561,0.00107661,94474.0,94473.0,1.02810745]
["bitfinex","BTCUSD",1736576702217,0.00107661,94474.0,94473.0,0.790244]
["bitfinex","BTCUSD",1736576706654,0.00107661,94474.0,94473.0,0.709944]
["bitfinex","BTCUSD",1736576706876,0.00107661,94474.0,94473.0,0.609944]
["bitfinex","BTCUSD",1736576707105,0.00107661,94474.0,94473.0,0.84781437]
["bitfinex","BTCUSD",1736576707986,0.00107661,94474.0,94473.0,0.609944]
["bitfinex","BTCUSD",1736576711663,0.00107661,94474.0,94473.0,0.57817036]
["bitfinex","BTCUSD",1736576711846,0.00107661,94474.0,94473.0,0.609944]
["bitfinex","BTCUSD",1736576714181,0.00107661,94474.0,94473.0,0.75265573]
["bitfinex","BTCUSD",1736576715043,0.00107661,94474.0,94473.0,0.609944]
["bitfinex","BTCUSD",1736576718436,0.00107661,94474.0,94473.0,0.80026906]
["bitfinex","BTCUSD",1736576719358,0.00107661,94474.0,94473.0,0.609944]
["bitfinex","BTCUSD",1736576720816,0.00107661,94474.0,94473.0,0.80026399]
["bitfinex","BTCUSD",1736576721049,0.00107661,94474.0,94473.0,0.41419059]
["bitfinex","BTCUSD",1736576721246,0.00107661,94474.0,94473.0,0.54596423]
["bitfinex","BTCUSD",1736576722344,0.00107661,94474.0,94473.0,0.35564424]
["bitfinex","BTCUSD",1736576724998,0.0066053,94474.0,94473.0,0.35564424]
["bitfinex","BTCUSD",1736576725238,0.00107661,94474.0,94473.0,0.35564424]
["bitfinex","BTCUSD",1736576725430,0.00660552,94474.0,94473.0,0.35564424]
["bitfinex","BTCUSD",1736576725658,0.00107661,94474.0,94473.0,0.35564424]
["bitfinex","BTCUSD",1736576725881,0.00660552,94474.0,94473.0,0.35564424]
["bitfinex","BTCUSD",1736576726096,0.00107661,94474.0,94473.0,0.25564424]
["bitfinex","BTCUSD",1736576726314,0.00107661,94474.0,94473.0,0.3238706]
["bitfinex","BTCUSD",1736576726530,0.00660491,94474.0,94473.0,0.3238706]
["bitfinex","BTCUSD",1736576726758,0.00107661,94474.0,94473.0,0.2238706]
["bitfinex","BTCUSD",1736576727014,0.00107661,94474.0,94473.0,0.1121706]
["bitfinex","BTCUSD",1736576727243,0.00660491,94474.0,94473.0,0.1121706]
["bitfinex","BTCUSD",1736576727474,0.0799853,94474.0,94473.0,0.13594424]
["bitfinex","BTCUSD",1736576727706,0.08651364,94474.0,94473.0,0.1061706]
["bitfinex","BTCUSD",1736576728105,0.08651364,94474.0,94473.0,0.1091706]
["bitfinex","BTCUSD",1736576728570,0.08651364,94474.0,94473.0,0.1061706]
["bitfinex","BTCUSD",1736576728782,0.08651364,94474.0,94473.0,0.1081706]
["bitfinex","BTCUSD",1736576728982,0.08551364,94474.0,94473.0,0.1021706]
["bitfinex","BTCUSD",1736576729184,0.08551364,94474.0,94473.0,0.13394424]
["bitfinex","BTCUSD",1736576729398,0.08551364,94474.0,94473.0,0.13594424]
["bitfinex","BTCUSD",1736576729609,0.08551364,94474.0,94473.0,0.13394424]
["bitfinex","BTCUSD",1736576729804,0.08551364,94474.0,94473.0,0.13694424]
["bitfinex","BTCUSD",1736576730957,0.00561364,94474.0,94473.0,0.13694424]
["bitfinex","BTCUSD",1736576731152,8.53e-05,94474.0,94473.0,0.13694424]
["bitfinex","BTCUSD",1736576732111,8.53e-05,94474.0,94473.0,0.47090241]
["bitfinex","BTCUSD",1736576732340,8.53e-05,94474.0,94473.0,0.469844]
["bitfinex","BTCUSD",1736576732967,8.53e-05,94474.0,94473.0,0.467844]
["bitfinex","BTCUSD",1736576733178,8.53e-05,94474.0,94473.0,0.464844]
["bitfinex","BTCUSD",1736576733411,8.53e-05,94474.0,94473.0,0.4857962]
["bitfinex","BTCUSD",1736576733681,0.0010853,94474.0,94473.0,0.4927962]
["bitfinex","BTCUSD",1736576733903,8.53e-05,94474.0,94473.0,0.4857962]
["bitfinex","BTCUSD",1736576734122,0.0010853,94474.0,94473.0,0.63540739]
["bitfinex","BTCUSD",1736576734446,0.0010853,94474.0,94473.0,0.62814831]
["bitfinex","BTCUSD",1736576734874,0.0010853,94474.0,94473.0,0.62514831]
["bitfinex","BTCUSD",1736576735337,0.0010853,94474.0,94473.0,0.55054831]
["bitfinex","BTCUSD",1736576735569,8.53e-05,94474.0,94473.0,0.54354831]
["bitfinex","BTCUSD",1736576735714,0.0010853,94474.0,94473.0,0.54854831]
["bitfinex","BTCUSD",1736576735913,0.0010853,94474.0,94473.0,0.40593712]
["bitfinex","BTCUSD",1736576736184,8.53e-05,94474.0,94473.0,0.40093712]
["bitfinex","BTCUSD",1736576736382,0.0010853,94474.0,94473.0,0.40993712]
["bitfinex","BTCUSD",1736576736621,0.0010853,94474.0,94473.0,0.37816348]
["bitfinex","BTCUSD",1736576737009,0.0010853,94474.0,94473.0,0.27816348]
["bitfinex","BTCUSD",1736576737200,0.0010853,94474.0,94473.0,0.37816348]
["bitfinex","BTCUSD",1736576738429,0.0010853,94474.0,94473.0,0.27386372]
["bitfinex","BTCUSD",1736576738639,0.0010853,94474.0,94473.0,0.30563736]
["bitfinex","BTCUSD",1736576739590,8.53e-05,94474.0,94473.0,0.29663736]
["bitfinex","BTCUSD",1736576740081,0.0010853,94474.0,94473.0,0.30163736]
["bitfinex","BTCUSD",1736576741543,0.0010853,94474.0,94473.0,0.30563736]
["bitfinex","BTCUSD",1736576741773,8.53e-05,94474.0,94473.0,0.29663736]
["bitfinex","BTCUSD",1736576741962,8.53e-05,94474.0,94473.0,0.29263736]
["bitfinex","BTCUSD",1736576742208,0.0010853,94474.0,94473.0,0.29963736]
["bitfinex","BTCUSD",1736576742409,8.53e-05,94474.0,94473.0,0.29563736]
["bitfinex","BTCUSD",1736576742744,0.0010853,94474.0,94473.0,0.30263736]
["bitfinex","BTCUSD",1736576745037,0.0010853,94474.0,94473.0,0.29194424]
["bitfinex","BTCUSD",1736576745207,0.0010853,94474.0,94473.0,0.14194424]
["bitfinex","BTCUSD",1736576751437,0.00103005,94474.0,94473.0,0.14194424]
["bitfinex","BTCUSD",1736576764236,0.00103005,94474.0,94473.0,0.04194424]
["bitfinex","BTCUSD",1736576764711,0.00103005,94474.0,94473.0,0.14194424]
["bitfinex","BTCUSD",1736576765165,0.00651133,94474.0,94473.0,0.13894424]
["bitfinex","BTCUSD",1736576765366,0.00103005,94474.0,94473.0,0.13894424]
["bitfinex","BTCUSD",1736576765617,0.00651133,94474.0,94473.0,0.13894424]
["bitfinex","BTCUSD",1736576765901,0.00103005,94474.0,94473.0,0.13894424]
["bitfinex","BTCUSD",1736576766140,0.00651133,94474.0,94473.0,0.14094424]
["bitfinex","BTCUSD",1736576766366,3.005e-05,94474.0,94473.0,0.13394424]
["bitfinex","BTCUSD",1736576766606,0.0055117,94474.0,94473.0,0.1011706]
["bitfinex","BTCUSD",1736576766844,3.005e-05,94474.0,94473.0,0.1001706]
["bitfinex","BTCUSD",1736576767078,0.00551186,94474.0,94473.0,0.1011706]
["bitfinex","BTCUSD",1736576767313,3.005e-05,94474.0,94473.0,0.1011706]
["bitfinex","BTCUSD",1736576767542,0.00545513,94474.0,94473.0,0.1011706]
["bitfinex","BTCUSD",1736576767732,3.005e-05,94474.0,94473.0,0.1021706]
["bitfinex","BTCUSD",1736576767960,0.00545574,94474.0,94473.0,0.1021706]
["bitfinex","BTCUSD",1736576768210,3.005e-05,94474.0,94473.0,0.1021706]
["bitfinex","BTCUSD",1736576768626,0.00545513,94474.0,94473.0,0.1021706]
["bitfinex","BTCUSD",1736576769754,0.00545513,94474.0,94473.0,0.1011706]
["bitfinex","BTCUSD",1736576769950,0.00545513,94474.0,94473.0,0.1001706]
["bitfinex","BTCUSD",1736576770172,0.00545513,94474.0,94473.0,0.1011706]
["bitfinex","BTCUSD",1736576770387,0.00545513,94474.0,94473.0,0.1021706]
["bitfinex","BTCUSD",1736576771160,0.00545513,94474.0,94473.0,0.13394424]
["bitfinex","BTCUSD",1736576771802,0.00545513,94474.0,94473.0,0.13294424]
["bitfinex","BTCUSD",1736576772028,0.00545513,94474.0,94473.0,0.13394424]
["bitfinex","BTCUSD",1736576772687,0.00545513,94474.0,94473.0,0.13294424]
["bitfinex","BTCUSD",1736576773007,0.00545513,94474.0,94473.0,0.1011706]
["bitfinex","BTCUSD",1736576775212,0.00545513,94474.0,94473.0,0.1001706]
["bitfinex","BTCUSD",1736576775808,0.00745513,94474.0,94473.0,0.1001706]
["bitfinex","BTCUSD",1736576776071,0.01257513,94474.0,94473.0,0.0001706]
["bitfinex","BTCUSD",1736576776265,0.01657513,94474.0,94473.0,0.0001706]
["bitfinex","BTCUSD",1736576776408,0.01757513,94474.0,94473.0,0.0001706]
["bitfinex","BTCUSD",1736576776840,0.01657513,94474.0,94473.0,0.0001706]
["bitfinex","BTCUSD",1736576777047,0.01257513,94474.0,94473.0,0.0001706]
["bitfinex","BTCUSD",1736576777244,0.01357513,94474.0,94473.0,0.0001706]
["bitfinex","BTCUSD",1736576777509,0.01857513,94474.0,94473.0,0.0001706]
["bitfinex","BTCUSD",1736576790037,0.01145513,94474.0,94473.0,0.0001706]
["bitfinex","BTCUSD",1736576790397,0.01857513,94474.0,94473.0,0.0001706]
["bitfinex","BTCUSD",1736576795434,0.01315005,94474.0,94473.0,0.0001706]
["bitfinex","BTCUSD",1736576799629,0.00715005,94474.0,94473.0,0.0001706]
["bitfinex","BTCUSD",1736576799956,0.01315005,94474.0,94473.0,0.0001706]
["bitfinex","BTCUSD",1736576804145,0.00603005,94474.0,94473.0,0.0001706]
["bitfinex","BTCUSD",1736576804350,0.01315005,94474.0,94473.0,0.0001706]
["bitfinex","BTCUSD",1736576811545,0.15598663,94474.0,94473.0,0.0001706]
["bitfinex","BTCUSD",1736576812364,0.01315005,94474.0,94473.0,0.0001706]
["bitfinex","BTCUSD",1736576812588,0.00603005,94474.0,94473.0,0.0001706]
["bitfinex","BTCUSD",1736576812822,0.01315005,94474.0,94473.0,0.0001706]
["bitfinex","BTCUSD",1736576813640,0.15598663,94474.0,94473.0,0.0001706]
["bitfinex","BTCUSD",1736576814939,0.01315005,94474.0,94473.0,0.0001706]
["bitfinex","BTCUSD",1736576817295,0.15598663,94474.0,94473.0,0.0001706]
["bitfinex","BTCUSD",1736576817943,0.01315005,94474.0,94473.0,0.0001706]
["bitfinex","BTCUSD",1736576824073,0.15618948,94474.0,94473.0,0.0001706]
["bitfinex","BTCUSD",1736576825447,0.01315005,94474.0,94473.0,0.0001706]
["bitfinex","BTCUSD",1736576830144,0.156195,94474.0,94473.0,0.0001706]
["bitfinex","BTCUSD",1736576830548,0.149075,94474.0,94473.0,0.1799706]
["bitfinex","BTCUSD",1736576830705,0.149075,94474.0,94473.0,0.2279706]
["bitfinex","BTCUSD",1736576830706,0.156195,94474.0,94473.0,0.2279706]
["bitfinex","BTCUSD",1736576831459,0.155195,94474.0,94473.0,0.2279706]
["bitfinex","BTCUSD",1736576831701,0.01215005,94474.0,94473.0,0.2279706]
["bitfinex","BTCUSD",1736576832335,0.00715005,94474.0,94473.0,0.2279706]
["bitfinex","BTCUSD",1736576832563,0.01115005,94474.0,94473.0,0.2279706]
["bitfinex","BTCUSD",1736576832754,0.00715005,94474.0,94473.0,0.2279706]
["bitfinex","BTCUSD",1736576833041,3.005e-05,94474.0,94473.0,0.2279706]
["bitfinex","BTCUSD",1736576833261,0.01015005,94474.0,94473.0,0.2279706]
["bitfinex","BTCUSD",1736576835343,0.00715005,94474.0,94473.0,0.2279706]
["bitfinex","BTCUSD",1736576835559,0.01015005,94474.0,94473.0,0.2279706]
["bitfinex","BTCUSD",1736576837409,0.01015005,94474.0,94473.0,0.1001706]
["bitfinex","BTCUSD",1736576838367,0.00715005,94474.0,94473.0,0.1001706]
["bitfinex","BTCUSD",1736576839050,0.01015005,94474.0,94473.0,0.1001706]
["bitfinex","BTCUSD",1736576839490,0.00715005,94474.0,94473.0,0.1001706]
["bitfinex","BTCUSD",1736576839668,0.00915005,94474.0,94473.0,0.1001706]
["bitfinex","BTCUSD",1736576840932,0.00915005,94474.0,94473.0,0.0001706]
["bitfinex","BTCUSD",1736576841435,0.00715005,94474.0,94473.0,0.0001706]
["bitfinex","BTCUSD",1736576841862,0.10550965,94474.0,94473.0,0.0001706]
["bitfinex","BTCUSD",1736576842065,0.10250965,94474.0,94473.0,0.0001706]
["bitfinex","BTCUSD",1736576842486,0.10450965,94474.0,94473.0,0.0001706]
["bitfinex","BTCUSD",1736576842686,0.00715005,94474.0,94473.0,0.0001706]
["bitfinex","BTCUSD",1736576843043,0.01015005,94474.0,94473.0,0.0001706]
["bitfinex","BTCUSD",1736576846592,0.15314844,94474.0,94473.0,0.0001706]
["bitfinex","BTCUSD",1736576847994,0.15305609,94474.0,94473.0,0.0001706]
["bitfinex","BTCUSD",1736576848181,0.0100577,94474.0,94473.0,0.0001706]
["bitfinex","BTCUSD",1736576849041,0.15305609,94474.0,94473.0,0.0001706]
["bitfinex","BTCUSD",1736576850414,0.0100577,94474.0,94473.0,0.0001706]
["bitfinex","BTCUSD",1736576852351,0.15305609,94474.0,94473.0,0.0001706]
["bitfinex","BTCUSD",1736576852949,0.0100577,94474.0,94473.0,0.0001706]
["bitfinex","BTCUSD",1736576855206,0.15306132,94474.0,94473.0,0.0001706]
["bitfinex","BTCUSD",1736576856695,0.0100577,94474.0,94473.0,0.0001706]
["bitfinex","BTCUSD",1736576859024,0.1531503,94474.0,94473.0,0.0001706]
["bitfinex","BTCUSD",1736576859992,0.010143,94474.0,94473.0,0.0001706]
["bitfinex","BTCUSD",1736576860528,0.1531503,94474.0,94473.0,0.0001706]
["bitfinex","BTCUSD",1736576862624,0.20059177,94474.0,94473.0,0.0001706]
["bitfinex","BTCUSD",1736576863539,0.010143,94474.0,94473.0,0.0001706]
["bitfinex","BTCUSD",1736576864984,0.15314697,94474.0,94473.0,0.0001706]
["bitfinex","BTCUSD",1736576867453,0.010143,94474.0,94473.0,0.0001706]
["bitfinex","BTCUSD",1736576868107,0.15314697,94474.0,94473.0,0.0001706]
["bitfinex","BTCUSD",1736576868336,0.15320927,94474.0,94473.0,0.0001706]
["bitfinex","BTCUSD",1736576870873,0.0102053,94474.0,94473.0,0.0001706]
["bitfinex","BTCUSD",1736576871642,0.15320927,94474.0,94473.0,0.0001706]
["bitfinex","BTCUSD",1736576875024,0.0102053,94474.0,94473.0,0.0001706]
["bitfinex","BTCUSD",1736576880592,0.0030853,94474.0,94473.0,0.1001706]
["bitfinex","BTCUSD",1736576880839,0.0030853,94474.0,94473.0,0.13194424]
["bitfinex","BTCUSD",1736576881081,0.0102053,94474.0,94473.0,0.13194424]
["bitfinex","BTCUSD",1736576882498,0.0072053,94474.0,94473.0,0.13194424]
["bitfinex","BTCUSD",1736576882723,0.0102053,94474.0,94473.0,0.13194424]
["bitfinex","BTCUSD",1736576883060,0.0072053,94474.0,94473.0,0.13194424]
["bitfinex","BTCUSD",1736576883245,0.0092053,94474.0,94473.0,0.13194424]
["bitfinex","BTCUSD",1736576884826,0.0072053,94474.0,94473.0,0.13194424]
["bitfinex","BTCUSD",1736576885090,0.0082053,94474.0,94473.0,0.13194424]
["bitfinex","BTCUSD",1736576885464,0.0072053,94474.0,94473.0,0.13194424]
["bitfinex","BTCUSD",1736576885637,0.0072053,94474.0,94473.0,0.1001706]
["bitfinex","BTCUSD",1736576885812,0.0092053,94474.0,94473.0,0.13194424]
["bitfinex","BTCUSD",1736576886017,0.0072053,94474.0,94473.0,0.13194424]
["bitfinex","BTCUSD",1736576886337,0.0082053,94474.0,94473.0,0.13194424]
["bitfinex","BTCUSD",1736576886770,0.0072053,94474.0,94473.0,0.13194424]
["bitfinex","BTCUSD",1736576888134,0.01383922,94474.0,94473.0,0.13194424]
["bitfinex","BTCUSD",1736576888546,0.01183922,94474.0,94473.0,0.13194424]
["bitfinex","BTCUSD",1736576888855,0.01283922,94474.0,94473.0,0.13194424]
["bitfinex","BTCUSD",1736576889057,0.01183922,94474.0,94473.0,0.13194424]
["bitfinex","BTCUSD",1736576889391,0.01383922,94474.0,94473.0,0.13194424]
["bitfinex","BTCUSD",1736576889558,0.01183922,94474.0,94473.0,0.13194424]
["bitfinex","BTCUSD",1736576889975,0.01283922,94474.0,94473.0,0.13194424]
["bitfinex","BTCUSD",1736576891763,0.01183922,94474.0,94473.0,0.13194424]
["bitfinex","BTCUSD",1736576892184,0.01383922,94474.0,94473.0,0.13194424]
["bitfinex","BTCUSD",1736576892429,0.01183922,94474.0,94473.0,0.13194424]
["bitfinex","BTCUSD",1736576892870,0.01283922,94474.0,94473.0,0.13194424]
["bitfinex","BTCUSD",1736576893093,0.01183922,94474.0,94473.0,0.13194424]
["bitfinex","BTCUSD",1736576893830,0.01383922,94474.0,94473.0,0.13194424]
["bitfinex","BTCUSD",1736576895841,0.0072053,94474.0,94473.0,0.13194424]
["bitfinex","BTCUSD",1736576896213,0.0082053,94474.0,94473.0,0.13194424]
["bitfinex","BTCUSD",1736576896575,0.0118792,94474.0,94473.0,0.13194424]
["bitfinex","BTCUSD",1736576896779,0.0138792,94474.0,94473.0,0.13194424]
["bitfinex","BTCUSD",1736576896981,0.0138792,94474.0,94473.0,0.1001706]
["bitfinex","BTCUSD",1736576897186,0.0118792,94474.0,94473.0,0.13194424]
["bitfinex","BTCUSD",1736576897451,0.0128792,94474.0,94473.0,0.13194424]
["bitfinex","BTCUSD",1736576897682,0.0118792,94474.0,94473.0,0.13194424]
["bitfinex","BTCUSD",1736576898327,0.0072053,94474.0,94473.0,0.13194424]
["bitfinex","BTCUSD",1736576899062,0.01188036,94474.0,94473.0,0.1001706]
["bitfinex","BTCUSD",1736576899204,0.01388036,94474.0,94473.0,0.13194424]
["bitfinex","BTCUSD",1736576899709,0.01488036,94474.0,94473.0,0.13194424]
["bitfinex","BTCUSD",1736576900206,0.01188036,94474.0,94473.0,0.13194424]
["bitfinex","BTCUSD",1736576900406,0.01388036,94474.0,94473.0,0.13194424]
["bitfinex","BTCUSD",1736576900739,0.01188036,94474.0,94473.0,0.13194424]
["bitfinex","BTCUSD",1736576900939,0.01288036,94474.0,94473.0,0.13194424]
["bitfinex","BTCUSD",1736576902468,0.01188036,94474.0,94473.0,0.13194424]
["bitfinex","BTCUSD",1736576903057,0.01388036,94474.0,94473.0,0.13194424]
["bitfinex","BTCUSD",1736576903410,0.01188036,94474.0,94473.0,0.13194424]
["bitfinex","BTCUSD",1736576903613,0.01288036,94474.0,94473.0,0.13194424]
["bitfinex","BTCUSD",1736576903977,0.01188036,94474.0,94473.0,0.13194424]
["bitfinex","BTCUSD",1736576904385,0.01388036,94474.0,94473.0,0.13194424]
["bitfinex","BTCUSD",1736576904540,0.01188036,94474.0,94473.0,0.13194424]
["bitfinex","BTCUSD",1736576904742,0.01288036,94474.0,94473.0,0.13194424]
["bitfinex","BTCUSD",1736576906762,0.0072053,94474.0,94473.0,0.13194424]
["bitfinex","BTCUSD",1736576906973,0.0092053,94474.0,94473.0,0.13194424]
["bitfinex","BTCUSD",1736576907196,0.0072053,94474.0,94473.0,0.13194424]
["bitfinex","BTCUSD",1736576907657,0.0082053,94474.0,94473.0,0.13194424]
["bitfinex","BTCUSD",1736576907917,8.53e-05,94474.0,94473.0,0.13194424]
["bitfinex","BTCUSD",1736576908141,0.0092053,94474.0,94473.0,0.13194424]
["bitfinex","BTCUSD",1736576909987,0.0072053,94474.0,94473.0,0.13194424]
["bitfinex","BTCUSD",1736576910461,0.0092053,94474.0,94473.0,0.13194424]
["bitfinex","BTCUSD",1736576913582,0.0020853,94474.0,94473.0,0.13194424]
["bitfinex","BTCUSD",1736576913859,0.0020853,94474.0,94473.0,0.26746792]
["bitfinex","BTCUSD",1736576915026,8.53e-05,94474.0,94473.0,0.26746792]
["bitfinex","BTCUSD",1736576917013,8.53e-05,94474.0,94473.0,0.25664424]
["bitfinex","BTCUSD",1736576920461,8.53e-05,94474.0,94473.0,0.25764424]
["bitfinex","BTCUSD",1736576920840,8.53e-05,94474.0,94473.0,0.25664424]
["bitfinex","BTCUSD",1736576921043,8.53e-05,94474.0,94473.0,0.25764424]
["bitfinex","BTCUSD",1736576921256,8.53e-05,94474.0,94473.0,0.25664424]
["bitfinex","BTCUSD",1736576921615,8.53e-05,94474.0,94473.0,0.25764424]
["bitfinex","BTCUSD",1736576922046,8.53e-05,94474.0,94473.0,0.25664424]
["bitfinex","BTCUSD",1736576923380,8.53e-05,94474.0,94473.0,0.25864424]
["bitfinex","BTCUSD",1736576923597,8.53e-05,94474.0,94473.0,0.25664424]
["bitfinex","BTCUSD",1736576924070,8.53e-05,94474.0,94473.0,0.25964424]
["bitfinex","BTCUSD",1736576924846,8.53e-05,94474.0,94473.0,0.25664424]
["bitfinex","BTCUSD",1736576925305,8.53e-05,94474.0,94473.0,0.25964424]
["bitfinex","BTCUSD",1736576926182,8.53e-05,94474.0,94473.0,0.363944]
["bitfinex","BTCUSD",1736576926608,8.53e-05,94474.0,94473.0,0.360944]
["bitfinex","BTCUSD",1736576926860,8.53e-05,94474.0,94473.0,0.363944]
["bitfinex","BTCUSD",1736576929767,8.53e-05,94474.0,94473.0,0.360944]
["bitfinex","BTCUSD",1736576930151,8.53e-05,94474.0,94473.0,0.364944]
["bitfinex","BTCUSD",1736576933530,8.53e-05,94474.0,94473.0,0.360944]
["bitfinex","BTCUSD",1736576934342,8.53e-05,94474.0,94473.0,0.364944]
["bitfinex","BTCUSD",1736576938986,1.21e-06,94474.0,94473.0,0.364944]
["bitfinex","BTCUSD",1736576961328,1.21e-06,94474.0,94473.0,0.514944]
["bitfinex","BTCUSD",1736576963540,1.21e-06,94474.0,94473.0,0.80520718]
["bitfinex","BTCUSD",1736576965180,1.21e-06,94474.0,94473.0,0.614944]
["bitfinex","BTCUSD",1736576969427,1.21e-06,94474.0,94473.0,0.610944]
["bitfinex","BTCUSD",1736576969867,1.21e-06,94474.0,94473.0,0.614944]
["bitfinex","BTCUSD",1736576970663,1.21e-06,94474.0,94473.0,0.610944]
["bitfinex","BTCUSD",1736576970899,1.21e-06,94474.0,94473.0,0.613944]
["bitfinex","BTCUSD",1736576972633,1.21e-06,94474.0,94473.0,0.610944]
["bitfinex","BTCUSD",1736576973032,1.21e-06,94474.0,94473.0,0.613944]
["bitfinex","BTCUSD",1736576973413,1.21e-06,94474.0,94473.0,0.610944]
["bitfinex","BTCUSD",1736576973686,0.00100121,94474.0,94473.0,0.617944]
["bitfinex","BTCUSD",1736576974110,0.00100121,94474.0,94473.0,0.85559012]
["bitfinex","BTCUSD",1736576985799,0.00100121,94474.0,94473.0,0.95559012]
["bitfinex","BTCUSD",1736576986959,0.00100121,94474.0,94473.0,0.717944]
["bitfinex","BTCUSD",1736576995096,0.00100121,94474.0,94473.0,0.75095082]
["bitfinex","BTCUSD",1736576996141,0.00100121,94474.0,94473.0,0.61917718]
["bitfinex","BTCUSD",1736576996248,0.00100121,94474.0,94473.0,0.75095082]
["bitfinex","BTCUSD",1736577001242,0.00100121,94474.0,94473.0,0.97780382]
["bitfinex","BTCUSD",1736577001504,8.53e-05,94499.0,94498.0,0.35707364]
["bitfinex","BTCUSD",1736577001737,8.53e-05,94499.0,94498.0,0.4613734]
["bitfinex","BTCUSD",1736577001959,0.00013451,94499.0,94498.0,0.4613734]
["bitfinex","BTCUSD",1736577002181,0.00013451,94499.0,94498.0,0.6730174]
["bitfinex","BTCUSD",1736577002401,0.00013451,94499.0,94498.0,0.5977174]
["bitfinex","BTCUSD",1736577003031,0.00013451,94499.0,94498.0,0.6017174]
["bitfinex","BTCUSD",1736577004107,0.00013451,94499.0,94498.0,0.61225249]
["bitfinex","BTCUSD",1736577007023,0.00013451,94499.0,94498.0,0.75457878]
["bitfinex","BTCUSD",1736577009571,0.00013451,94499.0,94498.0,0.61225249]
["bitfinex","BTCUSD",1736577017614,0.00013451,94499.0,94498.0,0.465644]
["bitfinex","BTCUSD",1736577017870,0.00013451,94499.0,94498.0,0.34741764]
["bitfinex","BTCUSD",1736577018184,0.00013451,94499.0,94498.0,0.13577364]
["bitfinex","BTCUSD",1736577018404,0.00013451,94499.0,94498.0,0.104]
["bitfinex","BTCUSD",1736577018626,0.00488902,94499.0,94498.0,0.104]
["bitfinex","BTCUSD",1736577018858,0.00488902,94499.0,94498.0,0.13577364]
["bitfinex","BTCUSD",1736577019268,0.00013451,94499.0,94498.0,0.1]
["bitfinex","BTCUSD",1736577019487,0.00013451,94499.0,94498.0,0.101]
["bitfinex","BTCUSD",1736577019954,0.00013451,94499.0,94498.0,0.1]
["bitfinex","BTCUSD",1736577020130,0.00213451,94499.0,94498.0,0.1]
["bitfinex","BTCUSD",1736577021410,0.00684418,94499.0,94498.0,0.1]
["bitfinex","BTCUSD",1736577021531,0.00213451,94499.0,94498.0,0.1]
["bitfinex","BTCUSD",1736577022067,0.00013451,94499.0,94498.0,0.1]
["bitfinex","BTCUSD",1736577022291,0.00113451,94499.0,94498.0,0.1]
["bitfinex","BTCUSD",1736577023177,0.0766,94498.0,94491.0,0.1]
["bitfinex","BTCUSD",1736577023408,0.0766,94496.0,94490.0,0.1]
["bitfinex","BTCUSD",1736577023655,0.0766,94490.0,94488.0,0.1]
["bitfinex","BTCUSD",1736577024151,0.00468682,94489.0,94488.0,0.1]
["bitfinex","BTCUSD",1736577026165,0.00768682,94489.0,94488.0,0.1]
["bitfinex","BTCUSD",1736577026394,0.00468682,94489.0,94488.0,0.1]
["bitfinex","BTCUSD",1736577026660,0.00768682,94489.0,94488.0,0.1]
["bitfinex","BTCUSD",1736577028711,0.003,94489.0,94488.0,0.1]
["bitfinex","BTCUSD",1736577037403,0.003,94489.0,94488.0,0.13177364]
["bitfinex","BTCUSD",1736577037562,0.003,94489.0,94488.0,0.1]
["bitfinex","BTCUSD",1736577041602,0.003,94489.0,94474.0,0.03177364]
["bitfinex","BTCUSD",1736577041603,0.01096,94489.0,94474.0,0.03177364]
["bitfinex","BTCUSD",1736577041819,0.0811,94488.0,94478.0,0.1]
["bitfinex","BTCUSD",1736577042044,0.05222,94487.0,94477.0,0.1001706]
["bitfinex","BTCUSD",1736577042686,0.05222,94487.0,94477.0,0.1011706]
["bitfinex","BTCUSD",1736577042910,0.263889,94487.0,94477.0,0.1011706]
["bitfinex","BTCUSD",1736577043125,0.263889,94487.0,94477.0,0.1001706]
["bitfinex","BTCUSD",1736577043466,0.475559,94487.0,94477.0,0.1001706]
["bitfinex","BTCUSD",1736577043686,0.211673,94485.0,94477.0,0.1001706]
["bitfinex","BTCUSD",1736577044800,0.0811,94486.0,94477.0,0.1001706]
["bitfinex","BTCUSD",1736577044992,0.4067,94486.0,94477.0,0.1001706]
["bitfinex","BTCUSD",1736577045839,0.004,94485.0,94477.0,0.1001706]
["bitfinex","BTCUSD",1736577046143,0.4067,94486.0,94477.0,0.1001706]
["bitfinex","BTCUSD",1736577046368,0.4117,94486.0,94477.0,0.1001706]
["bitfinex","BTCUSD",1736577046816,0.4067,94486.0,94477.0,0.1001706]
["bitfinex","BTCUSD",1736577047002,0.004,94485.0,94477.0,0.1001706]
["bitfinex","BTCUSD",1736577047132,0.4067,94486.0,94477.0,0.1001706]
["bitfinex","BTCUSD",1736577048856,0.211673,94485.0,94477.0,0.1001706]
["bitfinex","BTCUSD",1736577050304,0.216673,94485.0,94477.0,0.1001706]
["bitfinex","BTCUSD",1736577054350,0.005,94485.0,94479.0,0.1]
["bitfinex","BTCUSD",1736577054752,0.00712,94484.0,94479.0,0.1]
["bitfinex","BTCUSD",1736577055478,0.00712,94484.0,94477.0,0.0001706]
["bitfinex","BTCUSD",1736577055479,0.00712,94484.0,94483.0,0.1]
["bitfinex","BTCUSD",1736577056516,0.01112,94484.0,94483.0,0.1]
["bitfinex","BTCUSD",1736577056730,0.00712,94484.0,94483.0,0.1]
["bitfinex","BTCUSD",1736577057177,0.01112,94484.0,94483.0,0.1]
["bitfinex","BTCUSD",1736577057832,0.01112,94484.0,94482.0,0.1]
["bitfinex","BTCUSD",1736577058513,0.01112,94484.0,94483.0,7.357e-05]
["bitfinex","BTCUSD",1736577059342,0.00712,94484.0,94483.0,7.357e-05]
["bitfinex","BTCUSD",1736577059804,0.01112,94484.0,94483.0,7.357e-05]
["bitfinex","BTCUSD",1736577059940,0.00712,94484.0,94483.0,7.357e-05]
["bitfinex","BTCUSD",1736577060360,0.01112,94484.0,94483.0,7.357e-05]
["bitfinex","BTCUSD",1736577060603,0.01786516,94484.0,94483.0,7.357e-05]
["bitfinex","BTCUSD",1736577060795,0.00712,94484.0,94483.0,7.357e-05]
["bitfinex","BTCUSD",1736577061000,0.01112,94484.0,94483.0,7.357e-05]
["bitfinex","BTCUSD",1736577061393,0.01112,94484.0,94479.0,7.357e-05]
["bitfinex","BTCUSD",1736577061606,0.211678,94483.0,94479.0,7.357e-05]
["bitfinex","BTCUSD",1736577064486,0.215678,94483.0,94479.0,7.357e-05]
["bitfinex","BTCUSD",1736577064944,0.21168,94482.0,94479.0,7.357e-05]
["bitfinex","BTCUSD",1736577065420,0.52765976,94482.0,94479.0,7.357e-05]
["bitfinex","BTCUSD",1736577066183,0.211685,94480.0,94479.0,7.357e-05]
["bitfinex","BTCUSD",1736577066395,0.79218476,94480.0,94479.0,0.00107357]
["bitfinex","BTCUSD",1736577066622,0.79218476,94480.0,94479.0,7.357e-05]
["bitfinex","BTCUSD",1736577067053,0.79218476,94480.0,94479.0,0.00107357]
["bitfinex","BTCUSD",1736577067252,0.93518873,94480.0,94479.0,7.357e-05]
["bitfinex","BTCUSD",1736577067784,1.04748849,94480.0,94479.0,0.00107357]
["bitfinex","BTCUSD",1736577068579,0.90448452,94480.0,94479.0,0.00107357]
["bitfinex","BTCUSD",1736577069199,0.89648452,94480.0,94479.0,7.357e-05]
["bitfinex","BTCUSD",1736577069725,0.90548452,94480.0,94479.0,0.00107357]
["bitfinex","BTCUSD",1736577070350,0.89648452,94480.0,94479.0,7.357e-05]
["bitfinex","BTCUSD",1736577070799,0.90548452,94480.0,94479.0,0.00107357]
["bitfinex","BTCUSD",1736577070931,0.89648452,94480.0,94479.0,7.357e-05]
["bitfinex","BTCUSD",1736577072381,1.08671655,94480.0,94479.0,7.357e-05]
["bitfinex","BTCUSD",1736577072566,1.08671655,94480.0,94479.0,0.00107357]
["bitfinex","BTCUSD",1736577072790,1.09571655,94480.0,94479.0,0.00107357]
["bitfinex","BTCUSD",1736577072972,0.89648452,94480.0,94479.0,7.357e-05]
["bitfinex","BTCUSD",1736577073249,0.89648452,94480.0,94479.0,0.00107357]
["bitfinex","BTCUSD",1736577073250,0.90548452,94480.0,94479.0,0.00107357]
["bitfinex","BTCUSD",1736577073682,1.08671655,94480.0,94479.0,7.357e-05]
["bitfinex","BTCUSD",1736577073877,1.09571655,94480.0,94479.0,0.00107357]
["bitfinex","BTCUSD",1736577074226,1.08671655,94480.0,94479.0,7.357e-05]
["bitfinex","BTCUSD",1736577074491,1.09571655,94480.0,94479.0,0.00107357]
["bitfinex","BTCUSD",1736577074626,0.90548452,94480.0,94479.0,0.00107357]
["bitfinex","BTCUSD",1736577075945,0.89648452,94480.0,94479.0,7.357e-05]
["bitfinex","BTCUSD",1736577076350,0.90548452,94480.0,94479.0,0.00107357]
["bitfinex","BTCUSD",1736577076757,0.89648452,94480.0,94479.0,7.357e-05]
["bitfinex","BTCUSD",1736577076983,0.90548452,94480.0,94479.0,0.00107357]
["bitfinex","BTCUSD",1736577077407,0.89648452,94480.0,94479.0,7.357e-05]
["bitfinex","BTCUSD",1736577077612,0.90548452,94480.0,94479.0,0.00107357]
["bitfinex","BTCUSD",1736577078734,1.04807991,94480.0,94479.0,0.00107357]
["bitfinex","BTCUSD",1736577079959,0.211711,94468.0,94458.0,0.02835901]
["bitfinex","BTCUSD",1736577080109,0.10429976,94467.0,94458.0,0.02835901]
["bitfinex","BTCUSD",1736577081153,0.10429976,94467.0,94458.0,0.02940818]
["bitfinex","BTCUSD",1736577081349,0.211716,94466.0,94458.0,0.02940818]
["bitfinex","BTCUSD",1736577081706,0.11141976,94465.0,94458.0,0.02940818]
["bitfinex","BTCUSD",1736577082060,0.21172,94464.0,94458.0,0.00104917]
["bitfinex","BTCUSD",1736577082263,0.10429976,94463.0,94458.0,0.00104917]
["bitfinex","BTCUSD",1736577082467,0.10429976,94463.0,94458.0,4.917e-05]
["bitfinex","BTCUSD",1736577082943,0.10429976,94463.0,94458.0,0.00104917]
["bitfinex","BTCUSD",1736577083119,0.10429976,94463.0,94458.0,4.917e-05]
["bitfinex","BTCUSD",1736577083874,0.42989976,94463.0,94458.0,4.917e-05]
["bitfinex","BTCUSD",1736577084065,0.43489976,94463.0,94458.0,4.917e-05]
["bitfinex","BTCUSD",1736577084398,0.09009054,94462.0,94458.0,4.917e-05]
["bitfinex","BTCUSD",1736577085523,0.43489976,94463.0,94458.0,4.917e-05]
["bitfinex","BTCUSD",1736577085754,0.42989976,94463.0,94458.0,4.917e-05]
["bitfinex","BTCUSD",1736577085997,0.005,94462.0,94458.0,4.917e-05]
["bitfinex","BTCUSD",1736577086184,0.42989976,94463.0,94458.0,4.917e-05]
["bitfinex","BTCUSD",1736577086615,0.005,94462.0,94458.0,4.917e-05]
["bitfinex","BTCUSD",1736577086821,0.42989976,94463.0,94458.0,4.917e-05]
["bitfinex","BTCUSD",1736577087166,0.43389976,94463.0,94458.0,4.917e-05]
["bitfinex","BTCUSD",1736577087951,0.46163349,94463.0,94458.0,4.917e-05]
["bitfinex","BTCUSD",1736577088170,0.211725,94462.0,94458.0,4.917e-05]
["bitfinex","BTCUSD",1736577089716,0.214725,94462.0,94458.0,4.917e-05]
["bitfinex","BTCUSD",1736577089869,0.540325,94462.0,94458.0,4.917e-05]
["bitfinex","BTCUSD",1736577090273,0.3286,94462.0,94458.0,4.917e-05]
["bitfinex","BTCUSD",1736577090516,0.35481217,94462.0,94458.0,4.917e-05]
["bitfinex","BTCUSD",1736577091182,0.35981217,94462.0,94458.0,4.917e-05]
["bitfinex","BTCUSD",1736577092503,0.35481217,94462.0,94458.0,4.917e-05]
["bitfinex","BTCUSD",1736577092844,0.35781217,94462.0,94458.0,4.917e-05]
["bitfinex","BTCUSD",1736577093037,0.35481217,94462.0,94458.0,4.917e-05]
["bitfinex","BTCUSD",1736577093359,0.07269874,94461.0,94458.0,4.917e-05]
["bitfinex","BTCUSD",1736577093628,0.07269874,94461.0,94458.0,0.00021977]
["bitfinex","BTCUSD",1736577094505,0.07669874,94461.0,94458.0,0.00021977]
["bitfinex","BTCUSD",1736577096012,0.07269874,94461.0,94458.0,0.00021977]
["bitfinex","BTCUSD",1736577096669,0.07669874,94461.0,94458.0,0.00021977]
["bitfinex","BTCUSD",1736577096869,0.10429976,94460.0,94458.0,0.00021977]
["bitfinex","BTCUSD",1736577097866,0.07269874,94461.0,94458.0,0.00021977]
["bitfinex","BTCUSD",1736577099047,0.004,94460.0,94458.0,0.00021977]
["bitfinex","BTCUSD",1736577100448,0.3256,94462.0,94458.0,0.00021977]
["bitfinex","BTCUSD",1736577100649,0.004,94461.0,94458.0,0.00021977]
["bitfinex","BTCUSD",1736577100854,0.31602876,94460.0,94458.0,0.00021977]
["bitfinex","BTCUSD",1736577101080,0.09463728,94459.0,94458.0,0.00021977]
["bitfinex","BTCUSD",1736577101282,0.19893704,94459.0,94458.0,0.00021977]
["bitfinex","BTCUSD",1736577102367,0.54753704,94459.0,94458.0,0.00021977]
["bitfinex","BTCUSD",1736577102605,0.45289976,94459.0,94458.0,0.00021977]
["bitfinex","BTCUSD",1736577103701,0.45789976,94459.0,94458.0,0.00021977]
["bitfinex","BTCUSD",1736577104632,0.45289976,94459.0,94458.0,0.00021977]
["bitfinex","BTCUSD",1736577104780,0.45989976,94459.0,94458.0,0.00121977]
["bitfinex","BTCUSD",1736577105205,0.45289976,94459.0,94458.0,0.00021977]
["bitfinex","BTCUSD",1736577105467,0.45989976,94459.0,94458.0,0.00121977]
["bitfinex","BTCUSD",1736577105911,0.52705148,94459.0,94458.0,0.00121977]
["bitfinex","BTCUSD",1736577106842,0.52005148,94459.0,94458.0,0.00021977]
["bitfinex","BTCUSD",1736577107067,0.52905148,94459.0,94458.0,0.00121977]
["bitfinex","BTCUSD",1736577108755,0.50605148,94459.0,94458.0,0.00121977]
["bitfinex","BTCUSD",1736577109327,0.60111099,94459.0,94458.0,0.00121977]
["bitfinex","BTCUSD",1736577109861,0.59211099,94459.0,94458.0,0.00021977]
["bitfinex","BTCUSD",1736577110087,0.49705148,94459.0,94458.0,0.00021977]
["bitfinex","BTCUSD",1736577110346,0.49705148,94459.0,94458.0,0.00121977]
["bitfinex","BTCUSD",1736577110347,0.50605148,94459.0,94458.0,0.00121977]
["bitfinex","BTCUSD",1736577111868,0.73144687,94459.0,94458.0,0.00121977]
["bitfinex","BTCUSD",1736577114406,0.58885148,94459.0,94458.0,0.00121977]
["bitfinex","BTCUSD",1736577115549,0.66461853,94459.0,94458.0,0.00121977]
["bitfinex","BTCUSD",1736577118020,0.52169976,94459.0,94458.0,0.00121977]
["bitfinex","BTCUSD",1736577119522,0.52178506,94459.0,94458.0,0.00121977]
["bitfinex","BTCUSD",1736577122334,0.7123159,94459.0,94458.0,0.00121977]
["bitfinex","BTCUSD",1736577123439,0.52178506,94459.0,94458.0,0.00121977]
["bitfinex","BTCUSD",1736577124134,0.62608482,94459.0,94458.0,0.00121977]
["bitfinex","BTCUSD",1736577124334,0.54328482,94459.0,94458.0,0.00121977]
["bitfinex","BTCUSD",1736577125332,0.55044482,94459.0,94458.0,0.00121977]
["bitfinex","BTCUSD",1736577127722,0.74097627,94459.0,94458.0,0.00121977]
["bitfinex","BTCUSD",1736577128142,0.55044482,94459.0,94458.0,0.00121977]
["bitfinex","BTCUSD",1736577128360,0.55044482,94459.0,94458.0,0.00021977]
["bitfinex","BTCUSD",1736577128601,0.54144482,94459.0,94458.0,0.00021977]
["bitfinex","BTCUSD",1736577128843,0.54944482,94459.0,94458.0,0.00121977]
["bitfinex","BTCUSD",1736577131147,0.69235249,94459.0,94458.0,0.00121977]
["bitfinex","BTCUSD",1736577134939,0.44514506,94459.0,94458.0,0.00121977]
["bitfinex","BTCUSD",1736577141152,0.63567651,94459.0,94458.0,0.00121977]
["bitfinex","BTCUSD",1736577141753,0.44514506,94459.0,94458.0,0.00121977]
["bitfinex","BTCUSD",1736577142559,0.63567651,94459.0,94458.0,0.00121977]
["bitfinex","BTCUSD",1736577146156,0.44514506,94459.0,94458.0,0.00121977]
["bitfinex","BTCUSD",1736577149811,0.68334155,94459.0,94458.0,0.00121977]
["bitfinex","BTCUSD",1736577150721,0.71411814,94459.0,94458.0,0.00121977]
["bitfinex","BTCUSD",1736577160725,0.47592165,94459.0,94458.0,0.00121977]
["bitfinex","BTCUSD",1736577161457,0.44514506,94459.0,94458.0,0.00121977]
["bitfinex","BTCUSD",1736577162425,0.68358177,94459.0,94458.0,0.00121977]
["bitfinex","BTCUSD",1736577176294,0.68354177,94459.0,94458.0,0.00121977]
["bitfinex","BTCUSD",1736577181809,0.44510506,94459.0,94458.0,0.00121977]
["bitfinex","BTCUSD",1736577186049,0.63589255,94459.0,94458.0,0.00121977]
["bitfinex","BTCUSD",1736577187082,0.44510506,94459.0,94458.0,0.00121977]
["bitfinex","BTCUSD",1736577189162,0.63586487,94459.0,94458.0,0.00121977]
["bitfinex","BTCUSD",1736577189935,0.44510506,94459.0,94458.0,0.00121977]
["bitfinex","BTCUSD",1736577191938,0.63586487,94459.0,94458.0,0.00121977]
["bitfinex","BTCUSD",1736577192507,0.44510506,94459.0,94458.0,0.00121977]
["bitfinex","BTCUSD",1736577193255,0.68354177,94459.0,94458.0,0.00121977]
["bitfinex","BTCUSD",1736577193900,0.44510506,94459.0,94458.0,0.00121977]
["bitfinex","BTCUSD",1736577197103,0.63584286,94459.0,94458.0,0.00121977]
["bitfinex","BTCUSD",1736577197812,0.44510506,94459.0,94458.0,0.00121977]
["bitfinex","BTCUSD",1736577198155,0.58815345,94459.0,94458.0,0.00121977]
["bitfinex","BTCUSD",1736577199980,0.44510506,94459.0,94458.0,0.00121977]
["bitfinex","BTCUSD",1736577200164,0.44515306,94459.0,94458.0,0.00121977]
["bitfinex","BTCUSD",1736577206610,0.63587842,94459.0,94458.0,0.00121977]
["bitfinex","BTCUSD",1736577207573,0.44515306,94459.0,94458.0,0.00121977]
["bitfinex","BTCUSD",1736577214936,0.44524297,94459.0,94458.0,0.00121977]
["bitfinex","BTCUSD",1736577215679,0.63595905,94459.0,94458.0,0.00121977]
["bitfinex","BTCUSD",1736577217009,0.44524297,94459.0,94458.0,0.00121977]
["bitfinex","BTCUSD",1736577218734,0.6359586,94459.0,94458.0,0.00121977]
["bitfinex","BTCUSD",1736577220324,0.44524297,94459.0,94458.0,0.00121977]
["bitfinex","BTCUSD",1736577222245,0.63596071,94459.0,94458.0,0.00121977]
["bitfinex","BTCUSD",1736577222823,0.44524297,94459.0,94458.0,0.00121977]
["bitfinex","BTCUSD",1736577227471,0.63596368,94459.0,94458.0,0.00121977]
["bitfinex","BTCUSD",1736577228294,0.44524297,94459.0,94458.0,0.00121977]
["bitfinex","BTCUSD",1736577233576,0.5882786,94459.0,94458.0,0.00121977]
["bitfinex","BTCUSD",1736577236099,0.68365695,94459.0,94458.0,0.00121977]
["bitfinex","BTCUSD",1736577236773,0.44524297,94459.0,94458.0,0.00121977]
["bitfinex","BTCUSD",1736577237595,0.68365695,94459.0,94458.0,0.00121977]
["bitfinex","BTCUSD",1736577239280,0.44524297,94459.0,94458.0,0.00121977]
["bitfinex","BTCUSD",1736577240140,0.6359634,94459.0,94458.0,0.00121977]
["bitfinex","BTCUSD",1736577241686,0.44524297,94459.0,94458.0,0.00121977]
["bitfinex","BTCUSD",1736577242593,0.6359634,94459.0,94458.0,0.00121977]
["bitfinex","BTCUSD",1736577243405,0.44524297,94459.0,94458.0,0.00121977]
["bitfinex","BTCUSD",1736577249047,0.68366245,94459.0,94458.0,0.00121977]
["bitfinex","BTCUSD",1736577250624,0.44524297,94459.0,94458.0,0.00121977]
["bitfinex","BTCUSD",1736577251671,0.43812297,94459.0,94458.0,0.00121977]
["bitfinex","BTCUSD",1736577251872,0.44524297,94459.0,94458.0,0.00121977]
["bitfinex","BTCUSD",1736577253658,0.63598521,94459.0,94458.0,0.00121977]
["bitfinex","BTCUSD",1736577255260,0.44524297,94459.0,94458.0,0.00121977]
["bitfinex","BTCUSD",1736577256676,0.63599609,94459.0,94458.0,0.00121977]
["bitfinex","BTCUSD",1736577257020,0.44524297,94459.0,94458.0,0.00121977]
["bitfinex","BTCUSD",1736577258568,0.63599982,94459.0,94458.0,0.00121977]
["bitfinex","BTCUSD",1736577260353,0.44524297,94459.0,94458.0,0.00121977]
["bitfinex","BTCUSD",1736577262485,0.44528297,94459.0,94458.0,0.00121977]
["bitfinex","BTCUSD",1736577263495,0.34098321,94459.0,94458.0,0.00121977]
["bitfinex","BTCUSD",1736577264322,0.34098321,94459.0,94458.0,0.08291977]
["bitfinex","BTCUSD",1736577265310,0.33298321,94459.0,94458.0,0.08191977]
["bitfinex","BTCUSD",1736577265613,0.33898321,94459.0,94458.0,0.08291977]
["bitfinex","BTCUSD",1736577266877,0.33298321,94459.0,94458.0,0.08191977]
["bitfinex","BTCUSD",1736577267250,0.33798321,94459.0,94458.0,0.08191977]
["bitfinex","BTCUSD",1736577267461,0.33298321,94459.0,94458.0,0.08191977]
["bitfinex","BTCUSD",1736577267991,0.33798321,94459.0,94458.0,0.08191977]
["bitfinex","BTCUSD",1736577271616,0.33082321,94459.0,94458.0,0.08191977]
["bitfinex","BTCUSD",1736577271807,0.33798321,94459.0,94458.0,0.08191977]
["bitfinex","BTCUSD",1736577272303,0.33082321,94459.0,94458.0,0.00021977]
["bitfinex","BTCUSD",1736577272534,0.33798321,94459.0,94458.0,0.00021977]
["bitfinex","BTCUSD",1736577273505,0.33082321,94459.0,94458.0,0.00021977]
["bitfinex","BTCUSD",1736577273739,0.33798321,94459.0,94458.0,0.00021977]
["bitfinex","BTCUSD",1736577273899,0.33298321,94459.0,94458.0,0.00021977]
["bitfinex","BTCUSD",1736577274313,0.33698321,94459.0,94458.0,0.00021977]
["bitfinex","BTCUSD",1736577284263,0.33298321,94459.0,94458.0,0.00021977]
["bitfinex","BTCUSD",1736577284792,0.44128297,94459.0,94458.0,0.00021977]
["bitfinex","BTCUSD",1736577286173,0.45180793,94459.0,94458.0,0.00021977]
["bitfinex","BTCUSD",1736577287638,0.44128297,94459.0,94458.0,0.00021977]
["bitfinex","BTCUSD",1736577296465,0.53665441,94459.0,94458.0,0.00021977]
["bitfinex","BTCUSD",1736577297008,0.44128297,94459.0,94458.0,0.00021977]
["bitfinex","BTCUSD",1736577297626,0.53665441,94459.0,94458.0,0.00021977]
["bitfinex","BTCUSD",1736577299652,0.44128297,94459.0,94458.0,0.00021977]
["bitfinex","BTCUSD",1736577302748,0.54558273,94459.0,94458.0,0.00021977]
["bitfinex","BTCUSD",1736577303194,0.44128297,94459.0,94458.0,0.00021977]
["bitfinex","BTCUSD",1736577309287,0.53665441,94459.0,94458.0,0.00021977]
["bitfinex","BTCUSD",1736577323273,0.44128297,94459.0,94458.0,0.00021977]
["bitfinex","BTCUSD",1736577323936,0.54418297,94459.0,94458.0,0.00021977]
["bitfinex","BTCUSD",1736577324164,0.66280781,94459.0,94458.0,0.00021977]
["bitfinex","BTCUSD",1736577324398,0.76710757,94459.0,94458.0,0.00021977]
["bitfinex","BTCUSD",1736577325018,0.76310757,94459.0,94458.0,0.00021977]
["bitfinex","BTCUSD",1736577325230,0.77210757,94459.0,94458.0,0.00121977]
["bitfinex","BTCUSD",1736577325676,0.76310757,94459.0,94458.0,0.00021977]
["bitfinex","BTCUSD",1736577326964,0.77210757,94459.0,94458.0,0.00121977]
["bitfinex","BTCUSD",1736577328883,0.79349653,94459.0,94458.0,0.00121977]
["bitfinex","BTCUSD",1736577329573,0.72177169,94459.0,94458.0,0.00121977]
["bitfinex","BTCUSD",1736577330494,1.00752104,94459.0,94458.0,0.00121977]
["bitfinex","BTCUSD",1736577331221,0.211758,94447.0,94436.0,0.02608198]
["bitfinex","BTCUSD",1736577331460,0.10429976,94446.0,94436.0,0.02608198]
["bitfinex","BTCUSD",1736577331700,0.211763,94445.0,94436.0,0.02608198]
["bitfinex","BTCUSD",1736577331929,0.10429976,94444.0,94436.0,0.02608198]
["bitfinex","BTCUSD",1736577333688,0.211767,94443.0,94436.0,0.02708198]
["bitfinex","BTCUSD",1736577333902,0.10429976,94442.0,94436.0,0.02608198]
["bitfinex","BTCUSD",1736577334120,0.10429976,94442.0,94428.0,0.1807]
["bitfinex","BTCUSD",1736577334270,0.10422649,94442.0,94428.0,0.1807]
["bitfinex","BTCUSD",1736577334952,0.211772,94441.0,94428.0,0.1807]
["bitfinex","BTCUSD",1736577335166,0.3256,94439.0,94428.0,0.1807]
["bitfinex","BTCUSD",1736577335414,0.00712,94438.0,94428.0,0.1807]
["bitfinex","BTCUSD",1736577336356,0.00712,94438.0,94432.0,0.02608198]
["bitfinex","BTCUSD",1736577336504,0.00712,94438.0,94428.0,0.1807]
["bitfinex","BTCUSD",1736577337131,0.00912,94438.0,94428.0,0.1807]
["bitfinex","BTCUSD",1736577337332,0.00912,94438.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736577338441,0.33272,94438.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736577340108,0.33472,94438.0,94436.0,0.02625258]
["bitfinex","BTCUSD",1736577340867,0.00712,94437.0,94436.0,0.02625258]
["bitfinex","BTCUSD",1736577342409,0.00712,94437.0,94436.0,0.10775258]
["bitfinex","BTCUSD",1736577343182,0.00912,94437.0,94436.0,0.10775258]
["bitfinex","BTCUSD",1736577344257,0.00912,94437.0,94436.0,0.0001706]
["bitfinex","BTCUSD",1736577347552,0.00912,94437.0,94436.0,0.02625258]
["bitfinex","BTCUSD",1736577347735,0.00912,94437.0,94436.0,0.10405258]
["bitfinex","BTCUSD",1736577350482,0.002,94437.0,94436.0,0.10405258]
["bitfinex","BTCUSD",1736577350688,0.00912,94437.0,94436.0,0.10405258]
["bitfinex","BTCUSD",1736577355177,0.00912,94437.0,94436.0,0.20405258]
["bitfinex","BTCUSD",1736577357228,0.00912,94437.0,94436.0,0.1779706]
["bitfinex","BTCUSD",1736577357428,0.00912,94437.0,94436.0,0.20405258]
["bitfinex","BTCUSD",1736577360950,0.002,94437.0,94436.0,0.25075258]
["bitfinex","BTCUSD",1736577362159,0.3256,94438.0,94437.0,0.12608198]
["bitfinex","BTCUSD",1736577362305,0.00716,94441.0,94437.0,0.12608198]
["bitfinex","BTCUSD",1736577362500,0.00716,94441.0,94440.0,0.1]
["bitfinex","BTCUSD",1736577362722,0.00716,94441.0,94440.0,0.20244075]
["bitfinex","BTCUSD",1736577362923,0.00716,94441.0,94440.0,0.20138198]
["bitfinex","BTCUSD",1736577363126,0.00716,94441.0,94440.0,0.20244071]
["bitfinex","BTCUSD",1736577363333,8.53e-05,94442.0,94440.0,0.20244071]
["bitfinex","BTCUSD",1736577363673,8.53e-05,94442.0,94441.0,0.41315398]
["bitfinex","BTCUSD",1736577364078,8.53e-05,94442.0,94441.0,0.56315398]
["bitfinex","BTCUSD",1736577364276,8.53e-05,94442.0,94441.0,0.60895398]
["bitfinex","BTCUSD",1736577364701,0.0030853,94442.0,94441.0,0.60895398]
["bitfinex","BTCUSD",1736577364902,8.53e-05,94442.0,94441.0,0.60895398]
["bitfinex","BTCUSD",1736577365303,8.53e-05,94442.0,94441.0,0.71325374]
["bitfinex","BTCUSD",1736577367168,8.53e-05,94442.0,94441.0,0.71625374]
["bitfinex","BTCUSD",1736577367706,8.53e-05,94442.0,94441.0,0.82679881]
["bitfinex","BTCUSD",1736577368876,8.53e-05,94442.0,94441.0,0.92679881]
["bitfinex","BTCUSD",1736577369285,8.53e-05,94442.0,94441.0,0.94796303]
["bitfinex","BTCUSD",1736577369990,8.53e-05,94442.0,94441.0,0.94496303]
["bitfinex","BTCUSD",1736577370234,8.53e-05,94442.0,94441.0,1.09328932]
["bitfinex","BTCUSD",1736577370441,0.0010853,94442.0,94441.0,1.09328932]
["bitfinex","BTCUSD",1736577370675,8.53e-05,94442.0,94441.0,1.08728932]
["bitfinex","BTCUSD",1736577370907,0.0010853,94442.0,94441.0,1.09528932]
["bitfinex","BTCUSD",1736577371130,0.0010853,94442.0,94441.0,0.95296303]
["bitfinex","BTCUSD",1736577372418,0.0010853,94442.0,94441.0,0.93179881]
["bitfinex","BTCUSD",1736577373660,0.0010853,94442.0,94441.0,0.60571683]
["bitfinex","BTCUSD",1736577373891,0.0010853,94442.0,94441.0,0.73179881]
["bitfinex","BTCUSD",1736577374684,0.0010853,94442.0,94441.0,0.70571683]
["bitfinex","BTCUSD",1736577374884,0.0010853,94442.0,94441.0,0.73179881]
["bitfinex","BTCUSD",1736577376263,0.0010853,94442.0,94441.0,0.70571683]
["bitfinex","BTCUSD",1736577376466,0.0010853,94442.0,94441.0,0.73179881]
["bitfinex","BTCUSD",1736577377329,0.0010853,94442.0,94441.0,0.70571683]
["bitfinex","BTCUSD",1736577379216,0.0010853,94442.0,94441.0,0.73179881]
["bitfinex","BTCUSD",1736577379306,0.0010853,94442.0,94441.0,0.70571683]
["bitfinex","BTCUSD",1736577380282,0.0010853,94442.0,94441.0,0.73179881]
["bitfinex","BTCUSD",1736577380576,0.0010853,94442.0,94441.0,0.70571683]
["bitfinex","BTCUSD",1736577382310,0.0010853,94442.0,94441.0,0.70588743]
["bitfinex","BTCUSD",1736577389070,0.0010853,94442.0,94441.0,0.73196941]
["bitfinex","BTCUSD",1736577389510,0.0010853,94442.0,94441.0,0.70588743]
["bitfinex","BTCUSD",1736577394263,0.0010853,94442.0,94441.0,0.58186965]
["bitfinex","BTCUSD",1736577394496,0.0010853,94442.0,94441.0,0.48048767]
["bitfinex","BTCUSD",1736577395576,0.0010853,94442.0,94441.0,0.13425258]
["bitfinex","BTCUSD",1736577395779,0.0010853,94442.0,94441.0,0.1081706]
["bitfinex","BTCUSD",1736577395978,0.0843853,94442.0,94441.0,0.0081706]
["bitfinex","BTCUSD",1736577396965,0.0833853,94442.0,94441.0,0.0001706]
["bitfinex","BTCUSD",1736577397181,0.1325853,94442.0,94441.0,0.0001706]
["bitfinex","BTCUSD",1736577397394,0.1325853,94442.0,94441.0,0.0011706]
["bitfinex","BTCUSD",1736577398032,0.1325853,94442.0,94441.0,0.0001706]
["bitfinex","BTCUSD",1736577398456,0.1365853,94442.0,94441.0,0.0001706]
["bitfinex","BTCUSD",1736577399674,0.1325853,94442.0,94441.0,0.0001706]
["bitfinex","BTCUSD",1736577399894,0.1385853,94442.0,94441.0,0.0011706]
["bitfinex","BTCUSD",1736577400244,0.1325853,94442.0,94441.0,0.0001706]
["bitfinex","BTCUSD",1736577400452,0.1385853,94442.0,94441.0,0.0011706]
["bitfinex","BTCUSD",1736577408247,0.22839051,94442.0,94441.0,0.0011706]
["bitfinex","BTCUSD",1736577408801,0.33269027,94442.0,94441.0,0.0011706]
["bitfinex","BTCUSD",1736577410875,0.65829027,94442.0,94441.0,0.0011706]
["bitfinex","BTCUSD",1736577426807,0.68129027,94442.0,94441.0,0.0011706]
["bitfinex","BTCUSD",1736577427438,0.67529027,94442.0,94441.0,0.0001706]
["bitfinex","BTCUSD",1736577427664,0.68429027,94442.0,94441.0,0.0011706]
["bitfinex","BTCUSD",1736577428029,0.67529027,94442.0,94441.0,0.0001706]
["bitfinex","BTCUSD",1736577429376,0.68429027,94442.0,94441.0,0.0011706]
["bitfinex","BTCUSD",1736577430501,0.82712916,94442.0,94441.0,0.0011706]
["bitfinex","BTCUSD",1736577432734,0.68429027,94442.0,94441.0,0.0011706]
["bitfinex","BTCUSD",1736577433705,0.87474212,94442.0,94441.0,0.0011706]
["bitfinex","BTCUSD",1736577435997,0.68429027,94442.0,94441.0,0.0011706]
["bitfinex","BTCUSD",1736577438548,0.92235509,94442.0,94441.0,0.0011706]
["bitfinex","BTCUSD",1736577439578,0.68429027,94442.0,94441.0,0.0011706]
["bitfinex","BTCUSD",1736577440689,0.69141027,94442.0,94441.0,0.0011706]
["bitfinex","BTCUSD",1736577446869,0.97715962,94442.0,94441.0,0.0011706]
["bitfinex","BTCUSD",1736577450152,0.69141027,94442.0,94441.0,0.0011706]
["bitfinex","BTCUSD",1736577450606,0.64221027,94442.0,94441.0,0.0011706]
["bitfinex","BTCUSD",1736577450850,0.55891027,94442.0,94441.0,0.0011706]
["bitfinex","BTCUSD",1736577457871,0.84468906,94442.0,94441.0,0.0011706]
["bitfinex","BTCUSD",1736577458677,0.55891027,94442.0,94441.0,0.0011706]
["bitfinex","BTCUSD",1736577459618,0.84468906,94442.0,94441.0,0.0011706]
["bitfinex","BTCUSD",1736577459828,0.73188385,94442.0,94441.0,0.0011706]
["bitfinex","BTCUSD",1736577461168,0.44610506,94442.0,94441.0,0.0011706]
["bitfinex","BTCUSD",1736577462585,0.46910506,94442.0,94441.0,0.0011706]
["bitfinex","BTCUSD",1736577467036,0.50317843,94442.0,94441.0,0.0011706]
["bitfinex","BTCUSD",1736577467236,0.60747819,94442.0,94441.0,0.0011706]
["bitfinex","BTCUSD",1736577468757,0.92886049,94442.0,94441.0,0.0011706]
["bitfinex","BTCUSD",1736577470409,0.60747819,94442.0,94441.0,0.0011706]
["bitfinex","BTCUSD",1736577472785,0.92940101,94442.0,94441.0,0.0011706]
["bitfinex","BTCUSD",1736577473590,0.89532764,94442.0,94441.0,0.0011706]
["bitfinex","BTCUSD",1736577473789,0.88820764,94442.0,94441.0,0.0011706]
["bitfinex","BTCUSD",1736577474002,0.89532764,94442.0,94441.0,0.0011706]
["bitfinex","BTCUSD",1736577474175,0.57340482,94442.0,94441.0,0.0011706]
["bitfinex","BTCUSD",1736577484842,0.65440482,94442.0,94441.0,0.0011706]
["bitfinex","BTCUSD",1736577486355,0.69205629,94442.0,94441.0,0.0011706]
["bitfinex","BTCUSD",1736577486620,0.73925629,94442.0,94441.0,0.0011706]
["bitfinex","BTCUSD",1736577493839,1.21117911,94442.0,94441.0,6e-07]
["bitfinex","BTCUSD",1736577494001,1.3191705,94442.0,94441.0,6e-07]
["bitfinex","BTCUSD",1736577494967,0.211812,94423.0,94422.0,0.0761418]
["bitfinex","BTCUSD",1736577495152,0.32323176,94423.0,94422.0,0.0761418]
["bitfinex","BTCUSD",1736577495917,0.31611176,94423.0,94422.0,0.0761418]
["bitfinex","BTCUSD",1736577496136,0.32323176,94423.0,94422.0,0.07619103]
["bitfinex","BTCUSD",1736577496537,0.32923176,94423.0,94422.0,0.07619103]
["bitfinex","BTCUSD",1736577496755,0.51997598,94423.0,94422.0,0.07619103]
["bitfinex","BTCUSD",1736577497206,0.84557598,94423.0,94422.0,0.07619103]
["bitfinex","BTCUSD",1736577497791,0.65483176,94423.0,94422.0,0.07619103]
["bitfinex","BTCUSD",1736577498327,0.64883176,94423.0,94422.0,0.07619103]
["bitfinex","BTCUSD",1736577498631,0.65583176,94423.0,94422.0,0.07619103]
["bitfinex","BTCUSD",1736577499244,0.76013152,94423.0,94422.0,0.07636163]
["bitfinex","BTCUSD",1736577499418,0.75321682,94423.0,94422.0,0.07636163]
["bitfinex","BTCUSD",1736577499616,0.76021682,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577500051,0.75321682,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577500675,0.76375925,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577501003,1.00219756,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577501488,1.00919756,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577501665,1.00219756,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577502073,1.02519756,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577502237,1.03319756,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577503059,0.79475925,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577504645,0.78675925,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577504799,0.79575925,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577505001,0.78675925,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577505408,0.79575925,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577505614,0.78675925,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577506159,0.79575925,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577507526,0.78675925,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577507957,0.79575925,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577515682,0.94575925,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577520548,1.23158458,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577524707,0.94575925,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577526485,0.94710546,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577526619,0.94368303,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577527635,0.65791706,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577530808,0.75315328,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577531615,0.65791706,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577531822,0.73613238,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577532685,0.65791706,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577533736,0.7531794,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577534835,0.65791706,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577535602,0.7531794,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577537502,0.65791706,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577539635,0.73911676,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577539837,0.65791706,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577540311,0.80077139,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577543921,0.65791706,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577544895,0.80077139,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577546709,0.65791706,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577547784,0.80077139,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577548738,0.79365139,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577549096,0.80105139,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577549403,0.65819706,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577551521,0.76249682,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577552550,0.75349682,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577552912,0.89635115,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577553315,0.90535115,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577553683,0.76249682,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577554444,0.75349682,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577555043,0.76249682,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577555274,0.75349682,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577555463,0.94405893,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577555871,0.95305893,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577556162,0.94405893,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577556368,0.75349682,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577556489,0.76249682,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577557824,0.75349682,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577558057,0.76249682,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577559040,0.75349682,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577559242,0.65819706,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577559897,0.84876292,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577560781,0.64919706,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577561249,0.65819706,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577562808,0.65079706,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577563045,0.65819706,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577563434,0.80112567,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577565804,0.79372567,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577566123,0.80112567,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577567538,0.79212567,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577567836,0.65819706,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577568138,0.64919706,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577568447,0.65819706,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577570483,0.78549682,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577570685,1.01409682,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577571101,1.00509682,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577571592,1.01409682,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577572572,1.33598854,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577572977,1.32858854,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577573195,1.33590854,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577573390,1.01401682,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577574249,0.90071706,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577574645,0.90971706,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577575400,0.90071706,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577575619,0.90971706,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577576028,0.90071706,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577576285,1.01401682,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577577979,1.00669682,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577578244,0.83111706,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577580690,0.82379706,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577580847,0.82211706,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577581060,0.80811706,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577581471,0.64911706,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577581822,0.65811706,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577582397,0.64911706,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577582603,0.83237875,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577582806,0.84869875,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577583596,0.65811706,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577584185,0.64911706,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577584581,0.65811706,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577584788,0.64911706,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577585244,0.65811706,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577587943,0.64911706,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577588400,0.65811706,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577591903,0.75340441,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577592683,0.65079706,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577592883,0.65811706,94423.0,94422.0,0.00021983]
["bitfinex","BTCUSD",1736577593297,0.5538173,94423.0,94422.0,0.10021983]
["bitfinex","BTCUSD",1736577594322,0.5538173,94423.0,94422.0,0.14561983]
["bitfinex","BTCUSD",1736577594684,0.5464973,94423.0,94422.0,0.14561983]
["bitfinex","BTCUSD",1736577594893,0.5538173,94423.0,94422.0,0.22681983]
["bitfinex","BTCUSD",1736577595395,0.0090853,94423.0,94422.0,0.22681983]
["bitfinex","BTCUSD",1736577595615,8.53e-05,94423.0,94422.0,0.25290181]
["bitfinex","BTCUSD",1736577596033,0.0090853,94423.0,94422.0,0.25290181]
["bitfinex","BTCUSD",1736577597653,8.53e-05,94423.0,94422.0,0.25290181]
["bitfinex","BTCUSD",1736577598235,0.0060853,94423.0,94422.0,0.25290181]
["bitfinex","BTCUSD",1736577598455,8.53e-05,94423.0,94422.0,0.25290181]
["bitfinex","BTCUSD",1736577598683,0.0020853,94423.0,94422.0,0.25290181]
["bitfinex","BTCUSD",1736577599258,8.53e-05,94423.0,94422.0,0.25290181]
["bitfinex","BTCUSD",1736577599528,0.0030853,94423.0,94422.0,0.25290181]
["bitfinex","BTCUSD",1736577599725,8.53e-05,94423.0,94422.0,0.25290181]
["bitfinex","BTCUSD",1736577601263,0.0020853,94423.0,94422.0,0.25290181]
["bitfinex","BTCUSD",1736577601740,8.53e-05,94423.0,94422.0,0.25290181]
["bitfinex","BTCUSD",1736577601968,0.0020853,94423.0,94422.0,0.25290181]
["bitfinex","BTCUSD",1736577602422,0.0020853,94423.0,94422.0,0.40290181]
["bitfinex","BTCUSD",1736577603130,8.53e-05,94423.0,94422.0,0.40290181]
["bitfinex","BTCUSD",1736577604016,8.53e-05,94423.0,94422.0,0.41358659]
["bitfinex","BTCUSD",1736577604519,0.0030853,94423.0,94422.0,0.41358659]
["bitfinex","BTCUSD",1736577604983,8.53e-05,94423.0,94422.0,0.41358659]
["bitfinex","BTCUSD",1736577605799,8.53e-05,94423.0,94422.0,0.61788635]
["bitfinex","BTCUSD",1736577618571,8.53e-05,94423.0,94422.0,1.01490235]
["bitfinex","BTCUSD",1736577619604,8.53e-05,94442.0,94441.0,0.58785398]
["bitfinex","BTCUSD",1736577619850,8.53e-05,94442.0,94441.0,0.77085374]
["bitfinex","BTCUSD",1736577620552,8.53e-05,94442.0,94441.0,0.81615374]
["bitfinex","BTCUSD",1736577621419,8.53e-05,94442.0,94441.0,0.83762627]
["bitfinex","BTCUSD",1736577622212,8.53e-05,94442.0,94441.0,0.84062627]
["bitfinex","BTCUSD",1736577623053,8.53e-05,94442.0,94441.0,0.85106597]
["bitfinex","BTCUSD",1736577625023,8.53e-05,94442.0,94441.0,1.22053097]
["bitfinex","BTCUSD",1736577625490,8.53e-05,94442.0,94441.0,1.32053097]
["bitfinex","BTCUSD",1736577625920,8.53e-05,94442.0,94441.0,1.31753097]
["bitfinex","BTCUSD",1736577626237,0.0010853,94442.0,94441.0,1.32053097]
["bitfinex","BTCUSD",1736577629689,0.0010853,94442.0,94441.0,1.35341295]
["bitfinex","BTCUSD",1736577629960,0.0010853,94442.0,94441.0,1.32053097]
["bitfinex","BTCUSD",1736577630212,0.0010853,94442.0,94441.0,1.08289597]
["bitfinex","BTCUSD",1736577630438,0.0010853,94442.0,94441.0,1.06283697]
["bitfinex","BTCUSD",1736577631118,0.0010853,94442.0,94441.0,1.09572258]
["bitfinex","BTCUSD",1736577635757,0.0010853,94442.0,94441.0,1.23804887]
["bitfinex","BTCUSD",1736577636538,0.0010853,94442.0,94441.0,1.37264887]
["bitfinex","BTCUSD",1736577636772,0.00022321,94459.0,94458.0,0.58781598]
["bitfinex","BTCUSD",1736577636985,0.00022321,94459.0,94458.0,0.69211574]
["bitfinex","BTCUSD",1736577639459,0.00022321,94459.0,94458.0,0.69411574]
["bitfinex","BTCUSD",1736577641549,0.00022321,94459.0,94458.0,0.71543717]
["bitfinex","BTCUSD",1736577642723,0.00022321,94459.0,94458.0,0.71343717]
["bitfinex","BTCUSD",1736577642954,0.00022321,94459.0,94458.0,0.71643717]
["bitfinex","BTCUSD",1736577643934,0.00022321,94459.0,94458.0,0.72701627]
["bitfinex","BTCUSD",1736577648410,0.00022321,94459.0,94458.0,0.72401627]
["bitfinex","BTCUSD",1736577649289,0.00022321,94459.0,94458.0,0.72801627]
["bitfinex","BTCUSD",1736577649421,0.00022321,94459.0,94458.0,0.72401627]
["bitfinex","BTCUSD",1736577649827,0.00022321,94459.0,94458.0,0.72801627]
["bitfinex","BTCUSD",1736577655150,0.00022321,94459.0,94458.0,0.70669484]
["bitfinex","BTCUSD",1736577656941,0.00022321,94459.0,94458.0,0.73972492]
["bitfinex","BTCUSD",1736577661230,0.00022321,94459.0,94458.0,0.88155123]
["bitfinex","BTCUSD",1736577661994,0.00022321,94459.0,94458.0,0.73972492]
["bitfinex","BTCUSD",1736577662671,0.00022321,94459.0,94458.0,0.73745776]
["bitfinex","BTCUSD",1736577663191,0.00022321,94459.0,94458.0,0.73345776]
["bitfinex","BTCUSD",1736577663729,0.00022321,94459.0,94458.0,0.97483713]
["bitfinex","BTCUSD",1736577664624,0.00022321,94459.0,94458.0,0.73745776]
["bitfinex","BTCUSD",1736577665504,0.00022321,94459.0,94458.0,0.73345776]
["bitfinex","BTCUSD",1736577665687,0.00022321,94459.0,94458.0,0.73745776]
["bitfinex","BTCUSD",1736577666225,0.00022321,94459.0,94458.0,1.02285254]
["bitfinex","BTCUSD",1736577666954,0.00022321,94459.0,94458.0,1.01885254]
["bitfinex","BTCUSD",1736577667151,0.00022321,94459.0,94458.0,1.02285254]
["bitfinex","BTCUSD",1736577669158,0.00022321,94459.0,94458.0,0.73745776]
["bitfinex","BTCUSD",1736577671880,0.00022321,94459.0,94458.0,0.81995776]
["bitfinex","BTCUSD",1736577672708,0.00022321,94459.0,94458.0,0.82012836]
["bitfinex","BTCUSD",1736577675072,0.00022321,94459.0,94458.0,0.92012836]
["bitfinex","BTCUSD",1736577680024,0.00022321,94459.0,94458.0,0.82012836]
["bitfinex","BTCUSD",1736577683735,0.00022321,94459.0,94458.0,0.84312836]
["bitfinex","BTCUSD",1736577688979,8.53e-05,94480.0,94461.0,0.32381482]
["bitfinex","BTCUSD",1736577689242,0.0001791,94480.0,94479.0,0.48550182]
["bitfinex","BTCUSD",1736577689460,0.0001791,94480.0,94479.0,0.58980158]
["bitfinex","BTCUSD",1736577690652,0.0001791,94480.0,94479.0,0.59380158]
["bitfinex","BTCUSD",1736577691306,0.0001791,94480.0,94479.0,0.62681007]
["bitfinex","BTCUSD",1736577693297,0.0001791,94480.0,94479.0,0.59380158]
["bitfinex","BTCUSD",1736577693777,0.0001791,94480.0,94479.0,0.7046163]
["bitfinex","BTCUSD",1736577694011,0.0001791,94480.0,94479.0,0.73761508]
["bitfinex","BTCUSD",1736577694242,0.0001791,94480.0,94479.0,0.7046163]
["bitfinex","BTCUSD",1736577694469,0.0001791,94480.0,94479.0,0.73760955]
["bitfinex","BTCUSD",1736577695335,0.0001791,94480.0,94479.0,0.75876951]
["bitfinex","BTCUSD",1736577700283,0.0001791,94480.0,94479.0,0.72577626]
["bitfinex","BTCUSD",1736577703051,0.0001791,94480.0,94479.0,0.62577626]
["bitfinex","BTCUSD",1736577703927,0.0001791,94480.0,94479.0,0.76829108]
["bitfinex","BTCUSD",1736577704146,0.0001791,94480.0,94479.0,0.7422091]
["bitfinex","BTCUSD",1736577704592,0.0001791,94480.0,94479.0,0.76829108]
["bitfinex","BTCUSD",1736577704775,0.0001791,94480.0,94479.0,0.62577626]
["bitfinex","BTCUSD",1736577706415,0.0001791,94480.0,94479.0,0.62177626]
["bitfinex","BTCUSD",1736577706649,0.0001791,94480.0,94479.0,0.62277626]
["bitfinex","BTCUSD",1736577718321,0.0001791,94480.0,94479.0,0.47123456]
["bitfinex","BTCUSD",1736577718562,0.0764791,94480.0,94479.0,0.23876898]
["bitfinex","BTCUSD",1736577718795,0.0764791,94480.0,94479.0,0.33650182]
["bitfinex","BTCUSD",1736577719451,0.0764791,94480.0,94479.0,0.33550182]
["bitfinex","BTCUSD",1736577719897,0.0774791,94480.0,94479.0,0.12381482]
["bitfinex","BTCUSD",1736577720364,0.0764791,94480.0,94479.0,0.12381482]
["bitfinex","BTCUSD",1736577720590,0.0784791,94480.0,94479.0,0.12381482]
["bitfinex","BTCUSD",1736577720816,0.0764791,94480.0,94479.0,0.12381482]
["bitfinex","BTCUSD",1736577721123,0.0784791,94480.0,94479.0,0.12381482]
["bitfinex","BTCUSD",1736577723848,0.0784791,94480.0,94478.0,0.09773284]
["bitfinex","BTCUSD",1736577724053,0.0457,94479.0,94477.0,0.09773284]
["bitfinex","BTCUSD",1736577724265,0.0457,94479.0,94478.0,0.09773284]
["bitfinex","BTCUSD",1736577724694,0.1237,94479.0,94478.0,0.09773284]
["bitfinex","BTCUSD",1736577726230,0.1257,94479.0,94478.0,0.09773284]
["bitfinex","BTCUSD",1736577726436,0.1237,94479.0,94478.0,0.09773284]
["bitfinex","BTCUSD",1736577726686,0.1257,94479.0,94478.0,0.09773284]
["bitfinex","BTCUSD",1736577727078,0.1237,94479.0,94478.0,0.09773284]
["bitfinex","BTCUSD",1736577727294,0.1297,94479.0,94478.0,0.09773284]
["bitfinex","BTCUSD",1736577729310,0.1237,94479.0,94478.0,0.09773284]
["bitfinex","BTCUSD",1736577729740,0.1287,94479.0,94478.0,0.09773284]
["bitfinex","BTCUSD",1736577735178,0.005,94479.0,94478.0,0.09773284]
["bitfinex","BTCUSD",1736577735386,0.005,94479.0,94478.0,0.12381482]
["bitfinex","BTCUSD",1736577736467,0.0001791,94480.0,94479.0,0.09773284]
["bitfinex","BTCUSD",1736577736983,0.0001791,94480.0,94479.0,0.12381482]
["bitfinex","BTCUSD",1736577738023,0.0041791,94480.0,94479.0,0.12381482]
["bitfinex","BTCUSD",1736577741498,0.0041791,94480.0,94479.0,0.09773284]
["bitfinex","BTCUSD",1736577741689,0.0041791,94480.0,94479.0,0.12381482]
["bitfinex","BTCUSD",1736577746325,0.0001791,94480.0,94479.0,0.12381482]
["bitfinex","BTCUSD",1736577746778,0.0041791,94480.0,94479.0,0.12381482]
["bitfinex","BTCUSD",1736577749007,0.0041791,94480.0,94479.0,0.09773284]
["bitfinex","BTCUSD",1736577749205,0.0041791,94480.0,94479.0,0.12381482]
["bitfinex","BTCUSD",1736577749939,0.0041791,94480.0,94479.0,0.09773284]
["bitfinex","BTCUSD",1736577750192,0.0041791,94480.0,94479.0,0.12381482]
["bitfinex","BTCUSD",1736577750845,0.0041791,94480.0,94479.0,0.09773284]
["bitfinex","BTCUSD",1736577751235,0.0041791,94480.0,94479.0,0.12381482]
["bitfinex","BTCUSD",1736577752570,0.0041791,94480.0,94479.0,0.09773284]
["bitfinex","BTCUSD",1736577753170,0.0041791,94480.0,94479.0,0.12381482]
["bitfinex","BTCUSD",1736577756707,0.0041791,94480.0,94479.0,0.09773284]
["bitfinex","BTCUSD",1736577756928,0.0041791,94480.0,94479.0,0.12381482]
["bitfinex","BTCUSD",1736577761302,0.0041791,94480.0,94479.0,0.12276031]
["bitfinex","BTCUSD",1736577763137,0.0041791,94480.0,94479.0,0.09667833]
["bitfinex","BTCUSD",1736577763339,0.0041791,94480.0,94479.0,0.12276031]
["bitfinex","BTCUSD",1736577764031,0.0041791,94480.0,94479.0,0.09667833]
["bitfinex","BTCUSD",1736577764163,0.0041791,94480.0,94479.0,0.12276031]
["bitfinex","BTCUSD",1736577764566,0.0041791,94480.0,94479.0,0.09667833]
["bitfinex","BTCUSD",1736577768648,0.211688,94479.0,94469.0,0.09667833]
["bitfinex","BTCUSD",1736577768852,0.082,94477.0,94464.0,0.14267214]
["bitfinex","BTCUSD",1736577769056,0.2117,94473.0,94464.0,0.14267214]
["bitfinex","BTCUSD",1736577769256,0.2117,94473.0,94464.0,0.09667833]
["bitfinex","BTCUSD",1736577769618,0.2117,94473.0,94463.0,0.14267214]
["bitfinex","BTCUSD",1736577770245,0.2137,94473.0,94463.0,0.14267214]
["bitfinex","BTCUSD",1736577770479,0.2117,94473.0,94462.0,0.12276031]
["bitfinex","BTCUSD",1736577770717,0.3256,94471.0,94462.0,0.09667833]
["bitfinex","BTCUSD",1736577770937,0.211713,94468.0,94462.0,0.09667833]
["bitfinex","BTCUSD",1736577772739,0.211713,94468.0,94463.0,0.001]
["bitfinex","BTCUSD",1736577772936,0.211713,94468.0,94462.0,0.09667833]
["bitfinex","BTCUSD",1736577773142,0.217713,94468.0,94462.0,0.09767833]
["bitfinex","BTCUSD",1736577776546,0.006,94468.0,94467.0,0.09667833]
["bitfinex","BTCUSD",1736577777127,0.3256,94471.0,94467.0,0.09667833]
["bitfinex","BTCUSD",1736577777451,0.006,94468.0,94467.0,0.09667833]
["bitfinex","BTCUSD",1736577779420,0.012,94468.0,94467.0,0.09667833]
["bitfinex","BTCUSD",1736577779608,0.3256,94471.0,94467.0,0.09667833]
["bitfinex","BTCUSD",1736577779849,0.005,94468.0,94467.0,0.09667833]
["bitfinex","BTCUSD",1736577780612,0.3256,94471.0,94467.0,0.09667833]
["bitfinex","BTCUSD",1736577781022,0.3316,94471.0,94467.0,0.09767833]
["bitfinex","BTCUSD",1736577781635,0.006,94471.0,94467.0,0.09767833]
["bitfinex","BTCUSD",1736577782246,0.0072,94472.0,94467.0,0.09667833]
["bitfinex","BTCUSD",1736577782458,0.005,94468.0,94467.0,0.09667833]
["bitfinex","BTCUSD",1736577782884,0.0072,94472.0,94467.0,0.09667833]
["bitfinex","BTCUSD",1736577783491,0.006,94471.0,94467.0,0.09767833]
["bitfinex","BTCUSD",1736577783658,0.0072,94472.0,94467.0,0.09667833]
["bitfinex","BTCUSD",1736577784069,0.005,94468.0,94467.0,0.09667833]
["bitfinex","BTCUSD",1736577785230,0.0072,94472.0,94467.0,0.09667833]
["bitfinex","BTCUSD",1736577785456,0.0072,94473.0,94468.0,0.0765]
["bitfinex","BTCUSD",1736577785665,0.006,94471.0,94468.0,0.0765]
["bitfinex","BTCUSD",1736577785885,0.0072,94473.0,94468.0,0.0765]
["bitfinex","BTCUSD",1736577786911,0.006,94471.0,94468.0,0.0775]
["bitfinex","BTCUSD",1736577787091,0.0072,94473.0,94468.0,0.0765]
["bitfinex","BTCUSD",1736577787286,0.218902,94473.0,94468.0,0.0765]
["bitfinex","BTCUSD",1736577787495,0.218902,94473.0,94467.0,0.09667833]
["bitfinex","BTCUSD",1736577788538,0.225902,94473.0,94468.0,0.001]
["bitfinex","BTCUSD",1736577788714,0.218902,94473.0,94467.0,0.09667833]
["bitfinex","BTCUSD",1736577788915,0.218902,94473.0,94467.0,0.09767833]
["bitfinex","BTCUSD",1736577789119,0.211711,94468.0,94467.0,0.09767833]
["bitfinex","BTCUSD",1736577789692,0.211711,94468.0,94467.0,0.09667833]
["bitfinex","BTCUSD",1736577789843,0.211711,94468.0,94467.0,0.09684893]
["bitfinex","BTCUSD",1736577790070,0.225902,94473.0,94471.0,0.09667833]
["bitfinex","BTCUSD",1736577791875,0.218702,94473.0,94472.0,0.09667833]
["bitfinex","BTCUSD",1736577792081,0.218902,94473.0,94472.0,0.09667833]
["bitfinex","BTCUSD",1736577792844,0.225902,94473.0,94472.0,0.09667833]
["bitfinex","BTCUSD",1736577793041,0.218902,94473.0,94472.0,0.09667833]
["bitfinex","BTCUSD",1736577793245,0.218902,94473.0,94472.0,0.09767833]
["bitfinex","BTCUSD",1736577793493,0.225902,94473.0,94472.0,0.09767833]
["bitfinex","BTCUSD",1736577794940,0.0142,94473.0,94472.0,0.09767833]
["bitfinex","BTCUSD",1736577795813,0.007,94473.0,94472.0,0.09767833]
["bitfinex","BTCUSD",1736577796043,0.0142,94473.0,94472.0,0.09767833]
["bitfinex","BTCUSD",1736577798483,0.0142,94473.0,94472.0,0.001]
["bitfinex","BTCUSD",1736577800533,0.007,94473.0,94472.0,0.20026031]
["bitfinex","BTCUSD",1736577801791,0.007,94473.0,94472.0,0.20131872]
["bitfinex","BTCUSD",1736577802000,0.007,94473.0,94472.0,0.30561848]
["bitfinex","BTCUSD",1736577802217,0.007,94473.0,94472.0,0.30456007]
["bitfinex","BTCUSD",1736577803276,8.53e-05,94479.0,94478.0,0.288189]
["bitfinex","BTCUSD",1736577803499,8.53e-05,94479.0,94478.0,0.31427098]
["bitfinex","BTCUSD",1736577805846,0.0020853,94479.0,94478.0,0.31427098]
["bitfinex","BTCUSD",1736577811415,8.53e-05,94479.0,94478.0,0.31427098]
["bitfinex","BTCUSD",1736577811638,0.0020853,94479.0,94478.0,0.31427098]
["bitfinex","BTCUSD",1736577811845,8.53e-05,94479.0,94478.0,0.31427098]
["bitfinex","BTCUSD",1736577812501,0.0020853,94479.0,94478.0,0.31427098]
["bitfinex","BTCUSD",1736577826413,0.0020853,94479.0,94478.0,0.31444158]
["bitfinex","BTCUSD",1736577831430,0.0020853,94479.0,94478.0,0.23794158]
["bitfinex","BTCUSD",1736577831646,0.0020853,94479.0,94478.0,0.02625258]
["bitfinex","BTCUSD",1736577831865,0.0020853,94479.0,94478.0,0.12293091]
["bitfinex","BTCUSD",1736577832082,0.0020853,94479.0,94478.0,0.09684893]
["bitfinex","BTCUSD",1736577833221,0.0020853,94479.0,94478.0,0.0001706]
["bitfinex","BTCUSD",1736577833459,0.0020853,94479.0,94478.0,0.09684893]
["bitfinex","BTCUSD",1736577833864,0.0020853,94479.0,94478.0,0.0001706]
["bitfinex","BTCUSD",1736577835503,0.0020853,94479.0,94478.0,0.09684893]
["bitfinex","BTCUSD",1736577836906,0.0020853,94479.0,94478.0,0.0001706]
["bitfinex","BTCUSD",1736577837127,0.0020853,94479.0,94478.0,0.09684893]
["bitfinex","BTCUSD",1736577837389,0.0020853,94479.0,94478.0,0.0001706]
["bitfinex","BTCUSD",1736577840309,0.0020853,94479.0,94478.0,0.09684893]
["bitfinex","BTCUSD",1736577841284,0.0020853,94479.0,94478.0,0.0001706]
["bitfinex","BTCUSD",1736577845136,8.53e-05,94479.0,94478.0,0.0001706]
["bitfinex","BTCUSD",1736577845539,0.0070853,94479.0,94478.0,0.0011706]
["bitfinex","BTCUSD",1736577845753,8.53e-05,94479.0,94478.0,0.0001706]
["bitfinex","BTCUSD",1736577845952,0.0080853,94479.0,94478.0,0.0011706]
["bitfinex","BTCUSD",1736577846394,8.53e-05,94479.0,94478.0,0.0001706]
["bitfinex","BTCUSD",1736577846615,0.0070853,94479.0,94478.0,0.0011706]
["bitfinex","BTCUSD",1736577865245,0.11138506,94479.0,94478.0,0.0011706]
["bitfinex","BTCUSD",1736577866317,0.11854506,94479.0,94478.0,0.0011706]
["bitfinex","BTCUSD",1736577871380,0.44414506,94479.0,94478.0,0.0011706]
["bitfinex","BTCUSD",1736577872917,0.3398453,94479.0,94478.0,0.0011706]
["bitfinex","BTCUSD",1736577880890,0.44414506,94479.0,94478.0,0.0011706]
["bitfinex","BTCUSD",1736577883927,0.50364554,94479.0,94478.0,0.0011706]
["bitfinex","BTCUSD",1736577884336,0.59892429,94479.0,94478.0,0.0011706]
["bitfinex","BTCUSD",1736577885571,0.50364554,94479.0,94478.0,0.0011706]
["bitfinex","BTCUSD",1736577885812,0.44414506,94479.0,94478.0,0.0011706]
["bitfinex","BTCUSD",1736577891579,0.3326853,94479.0,94478.0,0.0011706]
["bitfinex","BTCUSD",1736577891794,0.3398453,94479.0,94478.0,0.0011706]
["bitfinex","BTCUSD",1736577895152,0.3398453,94479.0,94478.0,0.09784893]
["bitfinex","BTCUSD",1736577895371,0.0070853,94479.0,94478.0,0.17944893]
["bitfinex","BTCUSD",1736577897533,0.0070853,94479.0,94478.0,0.20553091]
["bitfinex","BTCUSD",1736577902608,8.53e-05,94479.0,94478.0,0.20453091]
["bitfinex","BTCUSD",1736577902824,0.0070853,94479.0,94478.0,0.20553091]
["bitfinex","BTCUSD",1736577903006,0.0070853,94479.0,94478.0,0.20453091]
["bitfinex","BTCUSD",1736577903449,0.0110853,94479.0,94478.0,0.20453091]
["bitfinex","BTCUSD",1736577907184,8.53e-05,94479.0,94478.0,0.20453091]
["bitfinex","BTCUSD",1736577907631,0.0040853,94479.0,94478.0,0.20453091]
["bitfinex","BTCUSD",1736577909876,0.0040853,94479.0,94478.0,0.0001706]
["bitfinex","BTCUSD",1736577918023,0.20850162,94479.0,94478.0,0.0001706]
["bitfinex","BTCUSD",1736577919354,0.53410162,94479.0,94478.0,0.0001706]
["bitfinex","BTCUSD",1736577919795,0.53010162,94479.0,94478.0,0.0001706]
["bitfinex","BTCUSD",1736577920597,0.53810162,94479.0,94478.0,0.0011706]
["bitfinex","BTCUSD",1736577920893,0.51578506,94479.0,94478.0,0.0011706]
["bitfinex","BTCUSD",1736577921156,0.50778506,94479.0,94478.0,0.0001706]
["bitfinex","BTCUSD",1736577921348,0.51678506,94479.0,94478.0,0.0011706]
["bitfinex","BTCUSD",1736577921814,0.50778506,94479.0,94478.0,0.0001706]
["bitfinex","BTCUSD",1736577923149,0.51578506,94479.0,94478.0,0.0011706]
["bitfinex","BTCUSD",1736577923565,0.50778506,94479.0,94478.0,0.0001706]
["bitfinex","BTCUSD",1736577924077,0.51678506,94479.0,94478.0,0.0011706]
["bitfinex","BTCUSD",1736577924373,0.50778506,94479.0,94478.0,0.0001706]
["bitfinex","BTCUSD",1736577924572,0.51578506,94479.0,94478.0,0.0011706]
["bitfinex","BTCUSD",1736577925003,0.50778506,94479.0,94478.0,0.0001706]
["bitfinex","BTCUSD",1736577926477,0.50778506,94479.0,94478.0,0.0011706]
["bitfinex","BTCUSD",1736577926690,0.51678506,94479.0,94478.0,0.0011706]
["bitfinex","BTCUSD",1736577926893,0.62108482,94479.0,94478.0,0.0001706]
["bitfinex","BTCUSD",1736577927642,0.62908482,94479.0,94478.0,0.0011706]
["bitfinex","BTCUSD",1736577927987,0.61208482,94479.0,94478.0,0.0001706]
["bitfinex","BTCUSD",1736577928349,0.62108482,94479.0,94478.0,0.0011706]
["bitfinex","BTCUSD",1736577929935,0.51678506,94479.0,94478.0,0.0011706]
["bitfinex","BTCUSD",1736577931805,0.43898506,94479.0,94478.0,0.0011706]
["bitfinex","BTCUSD",1736577936837,0.44614506,94479.0,94478.0,0.0011706]
["bitfinex","BTCUSD",1736577954591,0.54142381,94479.0,94478.0,0.0011706]
["bitfinex","BTCUSD",1736577955373,0.44614506,94479.0,94478.0,0.0011706]
["bitfinex","BTCUSD",1736577956343,0.55044482,94479.0,94478.0,0.0011706]
["bitfinex","BTCUSD",1736577956575,0.58908117,94479.0,94478.0,0.0011706]
["bitfinex","BTCUSD",1736577957450,0.63672675,94479.0,94478.0,0.0011706]
["bitfinex","BTCUSD",1736577958986,0.44614506,94479.0,94478.0,0.0011706]
["bitfinex","BTCUSD",1736577961489,0.63674399,94479.0,94478.0,0.0011706]
["bitfinex","BTCUSD",1736577961918,0.74104375,94479.0,94478.0,0.0011706]
["bitfinex","BTCUSD",1736577962258,0.55044482,94479.0,94478.0,0.0011706]
["bitfinex","BTCUSD",1736577968253,0.44614506,94479.0,94478.0,0.0011706]
["bitfinex","BTCUSD",1736577972933,0.58912043,94479.0,94478.0,0.0011706]
["bitfinex","BTCUSD",1736577973817,0.44614506,94479.0,94478.0,0.0011706]
["bitfinex","BTCUSD",1736577974679,0.58912043,94479.0,94478.0,0.0011706]
["bitfinex","BTCUSD",1736577975703,0.68437217,94479.0,94478.0,0.0011706]
["bitfinex","BTCUSD",1736577976547,0.44614506,94479.0,94478.0,0.0011706]
["bitfinex","BTCUSD",1736577976788,0.46929677,94479.0,94478.0,0.0011706]
["bitfinex","BTCUSD",1736577978561,0.49229677,94479.0,94478.0,0.0011706]
["bitfinex","BTCUSD",1736577978799,0.69501479,94479.0,94478.0,0.0011706]
["bitfinex","BTCUSD",1736577980646,0.68601479,94479.0,94478.0,0.0001706]
["bitfinex","BTCUSD",1736577981497,0.69501479,94479.0,94478.0,0.0011706]
["bitfinex","BTCUSD",1736577982475,0.68601479,94479.0,94478.0,0.0001706]
["bitfinex","BTCUSD",1736577983921,0.69501479,94479.0,94478.0,0.0001706]
["bitfinex","BTCUSD",1736577984147,0.68601479,94479.0,94478.0,0.0001706]
["bitfinex","BTCUSD",1736577984526,0.69501479,94479.0,94478.0,0.0001706]
["bitfinex","BTCUSD",1736577984748,0.68601479,94479.0,94478.0,0.0001706]
["bitfinex","BTCUSD",1736577984972,0.61209677,94479.0,94478.0,0.0001706]
["bitfinex","BTCUSD",1736577985130,0.69501479,94479.0,94478.0,0.0001706]
["bitfinex","BTCUSD",1736577985360,0.68601479,94479.0,94478.0,0.0001706]
["bitfinex","BTCUSD",1736577986332,0.69501479,94479.0,94478.0,0.0001706]
["bitfinex","BTCUSD",1736577987524,0.68601479,94479.0,94478.0,0.0001706]
["bitfinex","BTCUSD",1736577987965,0.69501479,94479.0,94478.0,0.0001706]
["bitfinex","BTCUSD",1736577988175,0.68601479,94479.0,94478.0,0.0001706]
["bitfinex","BTCUSD",1736577988542,0.69501479,94479.0,94478.0,0.0001706]
["bitfinex","BTCUSD",1736577988728,0.68601479,94479.0,94478.0,0.0001706]
["bitfinex","BTCUSD",1736577988929,0.63961479,94479.0,94478.0,0.0001706]
["bitfinex","BTCUSD",1736577989166,0.64861479,94479.0,94478.0,0.0001706]
["bitfinex","BTCUSD",1736577989369,0.63961479,94479.0,94478.0,0.0001706]
["bitfinex","BTCUSD",1736577990940,0.64861479,94479.0,94478.0,0.0001706]
["bitfinex","BTCUSD",1736577991155,0.63961479,94479.0,94478.0,0.0001706]
["bitfinex","BTCUSD",1736577991451,0.64861479,94479.0,94478.0,0.0001706]
["bitfinex","BTCUSD",1736577992028,0.65761479,94479.0,94478.0,0.0001706]
["bitfinex","BTCUSD",1736577992214,0.63961479,94479.0,94478.0,0.0001706]
["bitfinex","BTCUSD",1736577992647,0.64861479,94479.0,94478.0,0.0001706]
["bitfinex","BTCUSD",1736577994059,0.63961479,94479.0,94478.0,0.0001706]
["bitfinex","BTCUSD",1736577994280,0.64861479,94479.0,94478.0,0.0001706]
["bitfinex","BTCUSD",1736577994588,0.63961479,94479.0,94478.0,0.0001706]
["bitfinex","BTCUSD",1736577994908,0.88663571,94479.0,94478.0,0.0001706]
["bitfinex","BTCUSD",1736577995726,0.87763571,94479.0,94478.0,0.0001706]
["bitfinex","BTCUSD",1736577996951,0.63961479,94479.0,94478.0,0.0001706]
["bitfinex","BTCUSD",1736577997528,0.64293646,94479.0,94478.0,0.0001706]
["bitfinex","BTCUSD",1736577997755,0.67744196,94479.0,94478.0,0.0001706]
["bitfinex","BTCUSD",1736577998000,0.60352394,94479.0,94478.0,0.0001706]
["bitfinex","BTCUSD",1736577998228,0.68644196,94479.0,94478.0,0.0001706]
["bitfinex","BTCUSD",1736577998436,0.67744196,94479.0,94478.0,0.0001706]
["bitfinex","BTCUSD",1736577999042,0.68644196,94479.0,94478.0,0.0001706]
["bitfinex","BTCUSD",1736577999423,0.45298506,94479.0,94478.0,0.0001706]
["bitfinex","BTCUSD",1736577999692,0.46914506,94479.0,94478.0,0.0001706]
["bitfinex","BTCUSD",1736578000218,0.46014506,94479.0,94478.0,0.0001706]
["bitfinex","BTCUSD",1736578000418,0.69819616,94479.0,94478.0,0.0001706]
["bitfinex","BTCUSD",1736578000873,0.66803616,94479.0,94478.0,0.0001706]
["bitfinex","BTCUSD",1736578001096,0.67519616,94479.0,94478.0,0.0001706]
["bitfinex","BTCUSD",1736578001538,0.68419616,94479.0,94478.0,0.0001706]
["bitfinex","BTCUSD",1736578001763,0.67519616,94479.0,94478.0,0.00123352]
["bitfinex","BTCUSD",1736578002207,0.68419616,94479.0,94478.0,0.00123352]
["bitfinex","BTCUSD",1736578002442,0.43714506,94479.0,94478.0,0.00123352]
["bitfinex","BTCUSD",1736578002863,0.44614506,94479.0,94478.0,0.00123352]
["bitfinex","BTCUSD",1736578003083,0.55044482,94479.0,94478.0,0.00123352]
["bitfinex","BTCUSD",1736578004690,0.7408968,94479.0,94478.0,0.00123352]
["bitfinex","BTCUSD",1736578006713,0.63659704,94479.0,94478.0,0.00123352]
["bitfinex","BTCUSD",1736578008050,0.58899429,94479.0,94478.0,0.00123352]
["bitfinex","BTCUSD",1736578008823,0.58899429,94479.0,94478.0,0.07913352]
["bitfinex","BTCUSD",1736578010142,0.58183429,94479.0,94478.0,0.07913352]
["bitfinex","BTCUSD",1736578010376,0.58899429,94479.0,94478.0,0.07913352]
["bitfinex","BTCUSD",1736578012342,0.58793137,94479.0,94478.0,0.0780706]
["bitfinex","BTCUSD",1736578012448,0.58077137,94479.0,94478.0,0.0780706]
["bitfinex","BTCUSD",1736578012654,0.58793137,94479.0,94478.0,0.0780706]
["bitfinex","BTCUSD",1736578012860,0.58801667,94479.0,94478.0,0.0780706]
["bitfinex","BTCUSD",1736578013340,0.48469453,94479.0,94478.0,0.0780706]
["bitfinex","BTCUSD",1736578013557,0.48469453,94479.0,94478.0,0.1245706]
["bitfinex","BTCUSD",1736578014447,0.3418453,94479.0,94478.0,0.1245706]
["bitfinex","BTCUSD",1736578015503,0.3328453,94479.0,94478.0,0.1245706]
["bitfinex","BTCUSD",1736578015859,0.3418453,94479.0,94478.0,0.1255706]
["bitfinex","BTCUSD",1736578016968,0.3328453,94479.0,94478.0,0.1245706]
["bitfinex","BTCUSD",1736578018353,0.3418453,94479.0,94478.0,0.1255706]
["bitfinex","BTCUSD",1736578019137,0.3328453,94479.0,94478.0,0.1245706]
["bitfinex","BTCUSD",1736578019507,0.3408453,94479.0,94478.0,0.1255706]
["bitfinex","BTCUSD",1736578019738,0.3328453,94479.0,94478.0,0.1245706]
["bitfinex","BTCUSD",1736578020039,0.3408453,94479.0,94478.0,0.1255706]
["bitfinex","BTCUSD",1736578021481,0.3328453,94479.0,94478.0,0.1245706]
["bitfinex","BTCUSD",1736578021921,0.3398453,94479.0,94478.0,0.1255706]
["bitfinex","BTCUSD",1736578022053,0.3328453,94479.0,94478.0,0.1245706]
["bitfinex","BTCUSD",1736578022485,0.3408453,94479.0,94478.0,0.1255706]
["bitfinex","BTCUSD",1736578022681,0.3328453,94479.0,94478.0,0.1245706]
["bitfinex","BTCUSD",1736578023147,0.3398453,94479.0,94478.0,0.1255706]
["bitfinex","BTCUSD",1736578023442,0.3328453,94479.0,94478.0,0.1245706]
["bitfinex","BTCUSD",1736578024814,0.3408453,94479.0,94478.0,0.1255706]
["bitfinex","BTCUSD",1736578025018,0.3328453,94479.0,94478.0,0.1245706]
["bitfinex","BTCUSD",1736578025392,0.3398453,94479.0,94478.0,0.1255706]
["bitfinex","BTCUSD",1736578025844,0.3328453,94479.0,94478.0,0.0001706]
["bitfinex","BTCUSD",1736578026193,0.3408453,94479.0,94478.0,0.0011706]
["bitfinex","BTCUSD",1736578026421,0.3328453,94479.0,94478.0,0.0001706]
["bitfinex","BTCUSD",1736578026618,0.3398453,94479.0,94478.0,0.0011706]
["bitfinex","BTCUSD",1736578028350,0.3328453,94479.0,94478.0,0.0001706]
["bitfinex","BTCUSD",1736578028583,0.3328453,94479.0,94478.0,0.0011706]
["bitfinex","BTCUSD",1736578028584,0.3408453,94479.0,94478.0,0.0011706]
["bitfinex","BTCUSD",1736578028982,0.3328453,94479.0,94478.0,0.0001706]
["bitfinex","BTCUSD",1736578029364,0.3398453,94479.0,94478.0,0.0011706]
["bitfinex","BTCUSD",1736578029582,0.3328453,94479.0,94478.0,0.0001706]
["bitfinex","BTCUSD",1736578029991,0.3408453,94479.0,94478.0,0.0011706]
["bitfinex","BTCUSD",1736578031268,0.3328453,94479.0,94478.0,0.0001706]
["bitfinex","BTCUSD",1736578031511,0.3398453,94479.0,94478.0,0.0011706]
["bitfinex","BTCUSD",1736578031973,0.3328453,94479.0,94478.0,0.0001706]
["bitfinex","BTCUSD",1736578032163,0.3408453,94479.0,94478.0,0.0011706]
["bitfinex","BTCUSD",1736578032663,0.3328453,94479.0,94478.0,0.0001706]
["bitfinex","BTCUSD",1736578032831,0.3398453,94479.0,94478.0,0.0011706]
["bitfinex","BTCUSD",1736578033046,0.3398453,94479.0,94478.0,0.0001706]
["bitfinex","BTCUSD",1736578033255,0.3328453,94479.0,94478.0,0.0001706]
["bitfinex","BTCUSD",1736578034632,0.3408453,94479.0,94478.0,0.0011706]
["bitfinex","BTCUSD",1736578034861,0.3408453,94479.0,94478.0,0.0001706]
["bitfinex","BTCUSD",1736578035274,0.3478453,94479.0,94478.0,0.0011706]
["bitfinex","BTCUSD",1736578036106,0.3328453,94479.0,94478.0,0.0001706]
["bitfinex","BTCUSD",1736578036514,0.3408453,94479.0,94478.0,0.0011706]
["bitfinex","BTCUSD",1736578037846,0.3328453,94479.0,94478.0,0.0001706]
["bitfinex","BTCUSD",1736578038041,0.3398453,94479.0,94478.0,0.0011706]
["bitfinex","BTCUSD",1736578039815,0.0142453,94479.0,94478.0,0.0765706]
["bitfinex","BTCUSD",1736578044759,0.0142453,94479.0,94478.0,0.0011706]
["bitfinex","BTCUSD",1736578048014,0.11854506,94479.0,94478.0,0.0011706]
["bitfinex","BTCUSD",1736578049236,0.12931403,94479.0,94478.0,0.0011706]
["bitfinex","BTCUSD",1736578049737,0.15007481,94479.0,94478.0,0.0011706]
["bitfinex","BTCUSD",1736578051087,0.47567481,94479.0,94478.0,0.0011706]
["bitfinex","BTCUSD",1736578053150,0.57092473,94479.0,94478.0,0.0011706]
["bitfinex","BTCUSD",1736578053384,0.47567481,94479.0,94478.0,0.0011706]
["bitfinex","BTCUSD",1736578057081,0.56200119,94479.0,94478.0,0.0011706]
["bitfinex","BTCUSD",1736578059176,0.47567481,94479.0,94478.0,0.0011706]
["bitfinex","BTCUSD",1736578064498,0.66288031,94479.0,94478.0,0.0011706]
["bitfinex","BTCUSD",1736578064887,0.66620198,94479.0,94478.0,0.0011706]
["bitfinex","BTCUSD",1736578065526,0.89725308,94479.0,94478.0,0.0001706]
["bitfinex","BTCUSD",1736578065740,1.1211711,94479.0,94478.0,0.0001706]
["bitfinex","BTCUSD",1736578065982,0.56203969,94473.0,94472.0,0.0001706]
["bitfinex","BTCUSD",1736578066211,0.53925069,94468.0,94462.0,0.0001706]
["bitfinex","BTCUSD",1736578066439,0.67805595,94468.0,94462.0,0.0001706]
["bitfinex","BTCUSD",1736578066561,0.72385595,94468.0,94462.0,0.0001706]
["bitfinex","BTCUSD",1736578068800,0.73285595,94468.0,94462.0,0.0001706]
["bitfinex","BTCUSD",1736578069031,1.15375571,94468.0,94462.0,0.0001706]
["bitfinex","BTCUSD",1736578069234,1.16275571,94468.0,94462.0,0.0001706]
["bitfinex","BTCUSD",1736578070058,0.537354,94449.0,94448.0,0.0956824]
["bitfinex","BTCUSD",1736578070272,0.64881376,94449.0,94448.0,0.0956824]
["bitfinex","BTCUSD",1736578072154,0.64881376,94449.0,94448.0,0.095853]
["bitfinex","BTCUSD",1736578072783,0.65781376,94449.0,94448.0,0.095853]
["bitfinex","BTCUSD",1736578073005,0.64881376,94449.0,94448.0,0.095853]
["bitfinex","BTCUSD",1736578073172,0.73576934,94449.0,94448.0,0.095853]
["bitfinex","BTCUSD",1736578073373,0.74476934,94449.0,94448.0,0.095853]
["bitfinex","BTCUSD",1736578075425,0.75523261,94449.0,94448.0,0.095853]
["bitfinex","BTCUSD",1736578075647,0.65781376,94449.0,94448.0,0.175853]
["bitfinex","BTCUSD",1736578076245,0.64881376,94449.0,94448.0,0.175853]
["bitfinex","BTCUSD",1736578076456,0.33276,94449.0,94448.0,0.175853]
["bitfinex","BTCUSD",1736578076602,0.34176,94449.0,94448.0,0.175853]
["bitfinex","BTCUSD",1736578077854,0.33276,94449.0,94448.0,0.175853]
["bitfinex","BTCUSD",1736578079380,0.33676,94449.0,94448.0,0.175853]
["bitfinex","BTCUSD",1736578079587,0.3296,94449.0,94448.0,0.175853]
["bitfinex","BTCUSD",1736578079848,0.33276,94449.0,94448.0,0.27253133]
["bitfinex","BTCUSD",1736578080050,0.33676,94449.0,94448.0,0.22344893]
["bitfinex","BTCUSD",1736578080923,0.33276,94449.0,94448.0,0.22344893]
["bitfinex","BTCUSD",1736578081052,0.00716,94449.0,94448.0,0.22344893]
["bitfinex","BTCUSD",1736578081264,0.01016,94449.0,94448.0,0.22344893]
["bitfinex","BTCUSD",1736578082527,0.003,94449.0,94448.0,0.22344893]
["bitfinex","BTCUSD",1736578092778,0.214754,94449.0,94448.0,0.0001706]
["bitfinex","BTCUSD",1736578094133,0.39605666,94449.0,94448.0,0.0001706]
["bitfinex","BTCUSD",1736578095341,0.39614206,94449.0,94448.0,0.0001706]
["bitfinex","BTCUSD",1736578098957,0.72174206,94449.0,94448.0,0.0001706]
["bitfinex","BTCUSD",1736578099363,0.64473916,94449.0,94448.0,0.0001706]
["bitfinex","BTCUSD",1736578100630,0.64173916,94449.0,94448.0,0.0001706]
["bitfinex","BTCUSD",1736578100839,0.64973916,94449.0,94448.0,0.0001706]
["bitfinex","BTCUSD",1736578106889,0.74481113,94449.0,94448.0,0.0001706]
["bitfinex","BTCUSD",1736578107710,0.64973916,94449.0,94448.0,0.0001706]
["bitfinex","BTCUSD",1736578110768,0.75403892,94449.0,94448.0,0.0001706]
["bitfinex","BTCUSD",1736578112398,0.84911089,94449.0,94448.0,0.0001706]
["bitfinex","BTCUSD",1736578112825,0.84111089,94449.0,94448.0,0.0001706]
["bitfinex","BTCUSD",1736578113483,0.74603892,94449.0,94448.0,0.0001706]
["bitfinex","BTCUSD",1736578114224,0.75403892,94449.0,94448.0,0.0001706]
["bitfinex","BTCUSD",1736578114665,0.74603892,94449.0,94448.0,0.0001706]
["bitfinex","BTCUSD",1736578114878,0.75403892,94449.0,94448.0,0.0001706]
["bitfinex","BTCUSD",1736578116238,0.74603892,94449.0,94448.0,0.0001706]
["bitfinex","BTCUSD",1736578117125,0.98371886,94449.0,94448.0,0.0001706]
["bitfinex","BTCUSD",1736578117788,0.99271886,94449.0,94448.0,0.0001706]
["bitfinex","BTCUSD",1736578118087,0.75503892,94449.0,94448.0,0.0001706]
["bitfinex","BTCUSD",1736578118226,0.76219892,94449.0,94448.0,0.0001706]
["bitfinex","BTCUSD",1736578119366,0.95257714,94449.0,94448.0,0.0001706]
["bitfinex","BTCUSD",1736578121362,0.76219892,94449.0,94448.0,0.0001706]
["bitfinex","BTCUSD",1736578124516,0.90497509,94449.0,94448.0,0.0001706]
["bitfinex","BTCUSD",1736578125177,0.80067533,94449.0,94448.0,0.0001706]
["bitfinex","BTCUSD",1736578128101,0.65789916,94449.0,94448.0,0.0001706]
["bitfinex","BTCUSD",1736578129870,0.84827738,94449.0,94448.0,0.0001706]
["bitfinex","BTCUSD",1736578131302,0.65789916,94449.0,94448.0,0.0001706]
["bitfinex","BTCUSD",1736578132547,0.84827738,94449.0,94448.0,0.0001706]
["bitfinex","BTCUSD",1736578132702,0.95257714,94449.0,94448.0,0.0001706]
["bitfinex","BTCUSD",1736578134829,0.76219892,94449.0,94448.0,0.0001706]
["bitfinex","BTCUSD",1736578139357,0.65789916,94449.0,94448.0,0.0001706]
["bitfinex","BTCUSD",1736578141487,0.848501,94449.0,94448.0,0.0001706]
["bitfinex","BTCUSD",1736578142396,0.89614325,94449.0,94448.0,0.0001706]
["bitfinex","BTCUSD",1736578146056,0.65789916,94449.0,94448.0,0.0001706]
["bitfinex","BTCUSD",1736578152621,0.68089916,94449.0,94448.0,0.0001706]
["bitfinex","BTCUSD",1736578152823,0.78519892,94449.0,94448.0,0.0001706]
["bitfinex","BTCUSD",1736578153973,0.85911694,94449.0,94448.0,0.0001706]
["bitfinex","BTCUSD",1736578154226,0.97404411,94449.0,94448.0,0.0001706]
["bitfinex","BTCUSD",1736578155003,0.211779,94438.0,94437.0,0.0953412]
["bitfinex","BTCUSD",1736578155240,0.33907876,94438.0,94437.0,0.0953412]
["bitfinex","BTCUSD",1736578155592,0.39416294,94438.0,94437.0,0.0953412]
["bitfinex","BTCUSD",1736578158350,0.42479292,94438.0,94437.0,0.0953412]
["bitfinex","BTCUSD",1736578158564,0.41579292,94438.0,94437.0,0.0953412]
["bitfinex","BTCUSD",1736578158878,0.75039292,94438.0,94437.0,0.0953412]
["bitfinex","BTCUSD",1736578160555,0.98841053,94438.0,94437.0,0.0953412]
["bitfinex","BTCUSD",1736578160977,0.99891925,94438.0,94437.0,0.0953412]
["bitfinex","BTCUSD",1736578161323,0.95128961,94438.0,94437.0,0.0953412]
["bitfinex","BTCUSD",1736578162348,0.92965963,94438.0,94437.0,0.0953412]
["bitfinex","BTCUSD",1736578162994,0.73927166,94438.0,94437.0,0.0953412]
["bitfinex","BTCUSD",1736578165886,0.73927166,94438.0,94437.0,0.0954266]
["bitfinex","BTCUSD",1736578167383,0.69134748,94438.0,94437.0,0.0954266]
["bitfinex","BTCUSD",1736578168439,0.66118748,94438.0,94437.0,0.0954266]
["bitfinex","BTCUSD",1736578168664,0.3256,94438.0,94437.0,0.0954266]
["bitfinex","BTCUSD",1736578168908,0.47550278,94438.0,94437.0,0.1706266]
["bitfinex","BTCUSD",1736578169356,0.48450278,94438.0,94437.0,0.1706266]
["bitfinex","BTCUSD",1736578169591,0.47734278,94438.0,94437.0,0.1706266]
["bitfinex","BTCUSD",1736578169819,0.48450278,94438.0,94437.0,0.1706266]
["bitfinex","BTCUSD",1736578170280,0.34176,94438.0,94437.0,0.1706266]
["bitfinex","BTCUSD",1736578171165,0.33276,94438.0,94437.0,0.1706266]
["bitfinex","BTCUSD",1736578171598,0.34176,94438.0,94437.0,0.1706266]
["bitfinex","BTCUSD",1736578171814,0.33276,94438.0,94437.0,0.1706266]
["bitfinex","BTCUSD",1736578172276,0.34176,94438.0,94437.0,0.1706266]
["bitfinex","BTCUSD",1736578172486,0.33276,94438.0,94437.0,0.1706266]
["bitfinex","BTCUSD",1736578172728,0.33676,94438.0,94437.0,0.1706266]
["bitfinex","BTCUSD",1736578175846,0.33676,94438.0,94437.0,0.0954266]
["bitfinex","BTCUSD",1736578177440,0.3369308,94438.0,94437.0,0.0954266]
["bitfinex","BTCUSD",1736578177730,0.3329308,94438.0,94437.0,0.0954266]
["bitfinex","BTCUSD",1736578178672,0.3399308,94438.0,94437.0,0.0954266]
["bitfinex","BTCUSD",1736578178901,0.3329308,94438.0,94437.0,0.0954266]
["bitfinex","BTCUSD",1736578179719,0.3399308,94438.0,94437.0,0.0954266]
["bitfinex","BTCUSD",1736578180639,0.53009514,94438.0,94437.0,0.0954266]
["bitfinex","BTCUSD",1736578181530,0.52309514,94438.0,94437.0,0.0954266]
["bitfinex","BTCUSD",1736578181933,0.53109514,94438.0,94437.0,0.0954266]
["bitfinex","BTCUSD",1736578182137,0.67383792,94438.0,94437.0,0.0954266]
["bitfinex","BTCUSD",1736578182397,0.66583792,94438.0,94437.0,0.0954266]
["bitfinex","BTCUSD",1736578182614,0.65867792,94438.0,94437.0,0.0954266]
["bitfinex","BTCUSD",1736578182785,0.67483792,94438.0,94437.0,0.0954266]
["bitfinex","BTCUSD",1736578189005,0.69588859,94438.0,94437.0,0.0954266]
["bitfinex","BTCUSD",1736578192185,0.55314581,94438.0,94437.0,0.0954266]
["bitfinex","BTCUSD",1736578194201,0.69588649,94438.0,94437.0,8.54e-05]
["bitfinex","BTCUSD",1736578195189,0.55314581,94438.0,94437.0,8.54e-05]
["bitfinex","BTCUSD",1736578196718,0.53209514,94438.0,94437.0,8.54e-05]
["bitfinex","BTCUSD",1736578201553,0.44623056,94438.0,94437.0,8.54e-05]
["bitfinex","BTCUSD",1736578202202,0.58896322,94438.0,94437.0,8.54e-05]
["bitfinex","BTCUSD",1736578202991,0.44623056,94438.0,94437.0,8.54e-05]
["bitfinex","BTCUSD",1736578204084,0.43907056,94438.0,94437.0,8.54e-05]
["bitfinex","BTCUSD",1736578204302,0.3419308,94438.0,94437.0,0.09676373]
["bitfinex","BTCUSD",1736578204498,0.3419308,94438.0,94437.0,0.17406373]
["bitfinex","BTCUSD",1736578205117,0.3347708,94438.0,94437.0,0.17406373]
["bitfinex","BTCUSD",1736578205307,0.3419308,94438.0,94437.0,0.17406373]
["bitfinex","BTCUSD",1736578211112,0.3419308,94438.0,94437.0,0.0773854]
["bitfinex","BTCUSD",1736578211346,0.3419308,94438.0,94437.0,8.54e-05]
["bitfinex","BTCUSD",1736578212800,0.3419308,94438.0,94437.0,0.09676373]
["bitfinex","BTCUSD",1736578213349,0.3419308,94438.0,94437.0,8.54e-05]
["bitfinex","BTCUSD",1736578216338,0.44623056,94438.0,94437.0,8.54e-05]
["bitfinex","BTCUSD",1736578219821,0.53753392,94438.0,94437.0,8.54e-05]
["bitfinex","BTCUSD",1736578220031,0.44623056,94438.0,94437.0,8.54e-05]
["bitfinex","BTCUSD",1736578221119,0.58897311,94438.0,94437.0,8.54e-05]
["bitfinex","BTCUSD",1736578221955,0.44623056,94438.0,94437.0,8.54e-05]
["bitfinex","BTCUSD",1736578224142,0.43723056,94438.0,94437.0,8.54e-05]
["bitfinex","BTCUSD",1736578224409,0.55053032,94438.0,94437.0,8.54e-05]
["bitfinex","BTCUSD",1736578225776,0.54153032,94438.0,94437.0,8.54e-05]
["bitfinex","BTCUSD",1736578226261,0.77954793,94438.0,94437.0,8.54e-05]
["bitfinex","BTCUSD",1736578226502,0.78854793,94438.0,94437.0,8.54e-05]
["bitfinex","BTCUSD",1736578226894,0.55053032,94438.0,94437.0,8.54e-05]
["bitfinex","BTCUSD",1736578227344,0.57158735,94438.0,94437.0,8.54e-05]
["bitfinex","BTCUSD",1736578233115,0.59458735,94438.0,94437.0,8.54e-05]
["bitfinex","BTCUSD",1736578235739,0.58558735,94438.0,94437.0,8.54e-05]
["bitfinex","BTCUSD",1736578235951,0.59458735,94438.0,94437.0,8.54e-05]
["bitfinex","BTCUSD",1736578245454,0.57353032,94438.0,94437.0,8.54e-05]
["bitfinex","BTCUSD",1736578246673,0.56453032,94438.0,94437.0,8.54e-05]
["bitfinex","BTCUSD",1736578247088,0.57353032,94438.0,94437.0,8.54e-05]
["bitfinex","BTCUSD",1736578247460,0.81139754,94438.0,94437.0,8.54e-05]
["bitfinex","BTCUSD",1736578247682,0.80239754,94438.0,94437.0,8.54e-05]
["bitfinex","BTCUSD",1736578248101,0.81139754,94438.0,94437.0,8.54e-05]
["bitfinex","BTCUSD",1736578253013,0.70709778,94438.0,94437.0,8.54e-05]
["bitfinex","BTCUSD",1736578253209,0.46923056,94438.0,94437.0,8.54e-05]
["bitfinex","BTCUSD",1736578255623,0.70716567,94438.0,94437.0,8.54e-05]
["bitfinex","BTCUSD",1736578258304,0.46923056,94438.0,94437.0,8.54e-05]
["bitfinex","BTCUSD",1736578259996,0.46023056,94438.0,94437.0,8.54e-05]
["bitfinex","BTCUSD",1736578260337,0.46923056,94438.0,94437.0,8.54e-05]
["bitfinex","BTCUSD",1736578260577,0.56453032,94438.0,94437.0,8.54e-05]
["bitfinex","BTCUSD",1736578260772,0.57353032,94438.0,94437.0,8.54e-05]
["bitfinex","BTCUSD",1736578261179,0.56453032,94438.0,94437.0,8.54e-05]
["bitfinex","BTCUSD",1736578261549,0.57353032,94438.0,94437.0,8.54e-05]
["bitfinex","BTCUSD",1736578264730,0.56453032,94438.0,94437.0,8.54e-05]
["bitfinex","BTCUSD",1736578265324,0.57353032,94438.0,94437.0,8.54e-05]
["bitfinex","BTCUSD",1736578266522,0.56453032,94438.0,94437.0,8.54e-05]
["bitfinex","BTCUSD",1736578266652,0.57353032,94438.0,94437.0,8.54e-05]
["bitfinex","BTCUSD",1736578267641,0.56453032,94438.0,94437.0,8.54e-05]
["bitfinex","BTCUSD",1736578267775,0.57353032,94438.0,94437.0,8.54e-05]
["bitfinex","BTCUSD",1736578269692,0.56453032,94438.0,94437.0,8.54e-05]
["bitfinex","BTCUSD",1736578269830,0.57353032,94438.0,94437.0,8.54e-05]
["bitfinex","BTCUSD",1736578271199,0.46923056,94438.0,94437.0,8.54e-05]
["bitfinex","BTCUSD",1736578291456,0.46207056,94438.0,94437.0,8.54e-05]
["bitfinex","BTCUSD",1736578291658,0.46919056,94438.0,94437.0,8.54e-05]
["bitfinex","BTCUSD",1736578295896,0.44619056,94438.0,94437.0,0.0815854]
["bitfinex","BTCUSD",1736578297195,0.43907056,94438.0,94437.0,0.0815854]
["bitfinex","BTCUSD",1736578297408,0.44619056,94438.0,94437.0,0.0815854]
["bitfinex","BTCUSD",1736578299449,0.43907056,94438.0,94437.0,0.0815854]
["bitfinex","BTCUSD",1736578299658,0.44619056,94438.0,94437.0,0.0815854]
["bitfinex","BTCUSD",1736578300949,0.3347708,94438.0,94437.0,0.17826373]
["bitfinex","BTCUSD",1736578301172,0.3418908,94438.0,94437.0,0.17826373]
["bitfinex","BTCUSD",1736578301862,0.3328908,94438.0,94437.0,0.17826373]
["bitfinex","BTCUSD",1736578302067,0.3418908,94438.0,94437.0,0.17826373]
["bitfinex","BTCUSD",1736578302552,0.3328908,94438.0,94437.0,0.17826373]
["bitfinex","BTCUSD",1736578302744,0.3418908,94438.0,94437.0,0.17826373]
["bitfinex","BTCUSD",1736578304096,0.3328908,94438.0,94437.0,0.17826373]
["bitfinex","BTCUSD",1736578304509,0.3388908,94438.0,94437.0,0.17826373]
["bitfinex","BTCUSD",1736578304720,0.3328908,94438.0,94437.0,0.17826373]
["bitfinex","BTCUSD",1736578305071,0.3388908,94438.0,94437.0,0.17826373]
["bitfinex","BTCUSD",1736578307281,0.3328908,94438.0,94437.0,0.17826373]
["bitfinex","BTCUSD",1736578307695,0.3378908,94438.0,94437.0,0.17826373]
["bitfinex","BTCUSD",1736578308181,0.44219056,94438.0,94437.0,8.54e-05]
["bitfinex","BTCUSD",1736578309819,0.58505599,94438.0,94437.0,8.54e-05]
["bitfinex","BTCUSD",1736578310496,0.58005599,94438.0,94437.0,8.54e-05]
["bitfinex","BTCUSD",1736578310905,0.58505599,94438.0,94437.0,8.54e-05]
["bitfinex","BTCUSD",1736578311322,0.66039936,94438.0,94437.0,8.54e-05]
["bitfinex","BTCUSD",1736578311450,0.68339936,94438.0,94437.0,8.54e-05]
["bitfinex","BTCUSD",1736578311813,0.67339936,94438.0,94437.0,8.54e-05]
["bitfinex","BTCUSD",1736578312033,0.68139936,94438.0,94437.0,8.54e-05]
["bitfinex","BTCUSD",1736578312472,0.53853393,94438.0,94437.0,8.54e-05]
["bitfinex","BTCUSD",1736578313550,0.77668301,94438.0,94437.0,8.54e-05]
["bitfinex","BTCUSD",1736578314739,0.79774143,94438.0,94437.0,8.54e-05]
["bitfinex","BTCUSD",1736578316196,0.55959235,94438.0,94437.0,8.54e-05]
["bitfinex","BTCUSD",1736578321483,0.79774143,94438.0,94437.0,8.54e-05]
["bitfinex","BTCUSD",1736578324272,0.72739806,94438.0,94437.0,8.54e-05]
["bitfinex","BTCUSD",1736578324867,0.48924898,94438.0,94437.0,8.54e-05]
["bitfinex","BTCUSD",1736578326199,0.56704898,94438.0,94437.0,8.54e-05]
["bitfinex","BTCUSD",1736578327392,0.55904898,94438.0,94437.0,8.54e-05]
["bitfinex","BTCUSD",1736578327809,0.56804898,94438.0,94437.0,8.54e-05]
["bitfinex","BTCUSD",1736578328012,0.66334874,94438.0,94437.0,8.54e-05]
["bitfinex","BTCUSD",1736578328412,0.67234874,94438.0,94437.0,8.54e-05]
["bitfinex","BTCUSD",1736578329649,0.89626676,94438.0,94437.0,8.54e-05]
["bitfinex","BTCUSD",1736578330443,0.88726676,94438.0,94437.0,8.54e-05]
["bitfinex","BTCUSD",1736578330620,0.89626676,94438.0,94437.0,8.54e-05]
["bitfinex","BTCUSD",1736578331027,0.88726676,94438.0,94437.0,8.54e-05]
["bitfinex","BTCUSD",1736578331239,0.89626676,94438.0,94437.0,8.54e-05]
["bitfinex","BTCUSD",1736578331640,0.88726676,94438.0,94437.0,8.54e-05]
["bitfinex","BTCUSD",1736578331819,0.89626676,94438.0,94437.0,8.54e-05]
["bitfinex","BTCUSD",1736578332273,0.88726676,94438.0,94437.0,8.54e-05]
["bitfinex","BTCUSD",1736578332476,0.92528833,94438.0,94437.0,8.54e-05]
["bitfinex","BTCUSD",1736578332685,0.97278833,94438.0,94437.0,8.54e-05]
["bitfinex","BTCUSD",1736578333486,0.98178833,94438.0,94437.0,8.54e-05]
["bitfinex","BTCUSD",1736578333930,0.97278833,94438.0,94437.0,8.54e-05]
["bitfinex","BTCUSD",1736578334108,0.94708843,94438.0,94437.0,8.54e-05]
["bitfinex","BTCUSD",1736578334927,0.94708843,94438.0,94412.0,0.048]
["bitfinex","BTCUSD",1736578335133,0.21183,94415.0,94412.0,0.0435972]
["bitfinex","BTCUSD",1736578335368,0.211835,94413.0,94412.0,0.04364643]
["bitfinex","BTCUSD",1736578337728,0.213835,94413.0,94412.0,0.04364643]
["bitfinex","BTCUSD",1736578338337,0.213835,94413.0,94412.0,0.04373173]
["bitfinex","BTCUSD",1736578338549,0.539435,94413.0,94412.0,0.04373173]
["bitfinex","BTCUSD",1736578342955,0.539435,94413.0,94412.0,0.00013453]
["bitfinex","BTCUSD",1736578344393,0.537435,94413.0,94412.0,0.00013453]
["bitfinex","BTCUSD",1736578344737,0.541435,94413.0,94412.0,0.00013453]
["bitfinex","BTCUSD",1736578350259,0.5416056,94413.0,94412.0,0.00013453]
["bitfinex","BTCUSD",1736578352403,0.5416056,94413.0,94411.0,0.27051286]
["bitfinex","BTCUSD",1736578353575,0.5376056,94413.0,94411.0,0.27051286]
["bitfinex","BTCUSD",1736578353912,0.00712,94412.0,94411.0,0.27051286]
["bitfinex","BTCUSD",1736578354388,0.00712,94412.0,94411.0,0.19667833]
["bitfinex","BTCUSD",1736578355513,0.01112,94412.0,94411.0,0.19667833]
["bitfinex","BTCUSD",1736578355705,0.09865117,94412.0,94411.0,0.19667833]
["bitfinex","BTCUSD",1736578357805,0.01112,94412.0,94411.0,0.19667833]
["bitfinex","BTCUSD",1736578361975,0.01596064,94412.0,94411.0,0.19667833]
["bitfinex","BTCUSD",1736578362180,0.01112,94412.0,94411.0,0.19676363]
["bitfinex","BTCUSD",1736578364438,0.004,94412.0,94411.0,0.19676363]
["bitfinex","BTCUSD",1736578364606,0.01112,94412.0,94411.0,0.19676363]
["bitfinex","BTCUSD",1736578376073,0.0112906,94412.0,94411.0,0.19676363]
["bitfinex","BTCUSD",1736578379082,0.10634406,94412.0,94411.0,0.19676363]
["bitfinex","BTCUSD",1736578383659,0.10504406,94412.0,94411.0,0.19676363]
["bitfinex","BTCUSD",1736578386236,0.0099906,94412.0,94411.0,0.19676363]
["bitfinex","BTCUSD",1736578390905,0.0028706,94412.0,94411.0,0.19676363]
["bitfinex","BTCUSD",1736578391046,0.0099906,94412.0,94411.0,0.19676363]
["bitfinex","BTCUSD",1736578392253,0.10517081,94412.0,94411.0,0.19676363]
["bitfinex","BTCUSD",1736578394806,0.0099906,94412.0,94411.0,0.19676363]
["bitfinex","BTCUSD",1736578402840,0.1525708,94412.0,94411.0,0.19676363]
["bitfinex","BTCUSD",1736578404427,0.1524998,94412.0,94411.0,0.19676363]
["bitfinex","BTCUSD",1736578405351,0.0099196,94412.0,94411.0,0.19676363]
["bitfinex","BTCUSD",1736578407089,0.1524998,94412.0,94411.0,0.19676363]
["bitfinex","BTCUSD",1736578408002,0.1524998,94412.0,94411.0,0.09676363]
["bitfinex","BTCUSD",1736578413810,0.0099196,94412.0,94411.0,0.09676363]
["bitfinex","BTCUSD",1736578415552,0.15275268,94412.0,94411.0,0.09676363]
["bitfinex","BTCUSD",1736578422312,0.58265244,94412.0,94411.0,8.53e-05]
["bitfinex","BTCUSD",1736578422513,0.63214105,94412.0,94411.0,8.53e-05]
["bitfinex","BTCUSD",1736578422725,0.71294105,94412.0,94411.0,8.53e-05]
["bitfinex","BTCUSD",1736578423140,0.7602149,94412.0,94411.0,8.53e-05]
["bitfinex","BTCUSD",1736578424046,0.57010797,94412.0,94411.0,8.53e-05]
["bitfinex","BTCUSD",1736578424284,0.51799036,94412.0,94411.0,8.53e-05]
["bitfinex","BTCUSD",1736578424600,0.52299036,94412.0,94411.0,8.53e-05]
["bitfinex","BTCUSD",1736578424804,0.51799036,94412.0,94411.0,8.53e-05]
["bitfinex","BTCUSD",1736578425233,0.52399036,94412.0,94411.0,8.53e-05]
["bitfinex","BTCUSD",1736578425483,0.51799036,94412.0,94411.0,8.53e-05]
["bitfinex","BTCUSD",1736578425791,0.52399036,94412.0,94411.0,8.53e-05]
["bitfinex","BTCUSD",1736578428025,0.76187479,94412.0,94411.0,8.53e-05]
["bitfinex","BTCUSD",1736578429476,0.52399036,94412.0,94411.0,8.53e-05]
["bitfinex","BTCUSD",1736578431111,0.761802,94412.0,94411.0,8.53e-05]
["bitfinex","BTCUSD",1736578431952,0.78530176,94412.0,94411.0,8.53e-05]
["bitfinex","BTCUSD",1736578432577,0.54749012,94412.0,94411.0,8.53e-05]
["bitfinex","BTCUSD",1736578433119,0.78529308,94412.0,94411.0,8.53e-05]
["bitfinex","BTCUSD",1736578433895,0.68099332,94412.0,94411.0,8.53e-05]
["bitfinex","BTCUSD",1736578436835,0.44319036,94412.0,94411.0,8.53e-05]
["bitfinex","BTCUSD",1736578440803,0.43607036,94412.0,94411.0,8.53e-05]
["bitfinex","BTCUSD",1736578441059,0.44319036,94412.0,94411.0,8.53e-05]
["bitfinex","BTCUSD",1736578446700,0.63340134,94412.0,94411.0,8.53e-05]
["bitfinex","BTCUSD",1736578450905,0.44319036,94412.0,94411.0,8.53e-05]
["bitfinex","BTCUSD",1736578451509,0.46619036,94412.0,94411.0,8.53e-05]
["bitfinex","BTCUSD",1736578451852,0.54389036,94412.0,94411.0,8.53e-05]
["bitfinex","BTCUSD",1736578452675,0.53789036,94412.0,94411.0,8.53e-05]
["bitfinex","BTCUSD",1736578453026,0.54689036,94412.0,94411.0,8.53e-05]
["bitfinex","BTCUSD",1736578453223,0.74649036,94412.0,94411.0,8.53e-05]
["bitfinex","BTCUSD",1736578453426,0.96017537,94412.0,94411.0,8.53e-05]
["bitfinex","BTCUSD",1736578453627,0.96017537,94412.0,94408.0,0.0001706]
["bitfinex","BTCUSD",1736578453628,0.32793969,94409.0,94408.0,0.0001706]
["bitfinex","BTCUSD",1736578453836,0.43223945,94409.0,94408.0,0.0001706]
["bitfinex","BTCUSD",1736578455160,0.78323034,94409.0,94408.0,0.0001706]
["bitfinex","BTCUSD",1736578455466,0.537491,94388.0,94387.0,0.1]
["bitfinex","BTCUSD",1736578455704,0.64891076,94388.0,94387.0,0.10049268]
["bitfinex","BTCUSD",1736578456332,0.75321052,94388.0,94387.0,0.10049268]
["bitfinex","BTCUSD",1736578456953,1.29422151,94388.0,94387.0,0.10049268]
["bitfinex","BTCUSD",1736578457897,1.11020141,94388.0,94387.0,0.10049268]
["bitfinex","BTCUSD",1736578461787,0.91242696,94388.0,94387.0,0.10049268]
["bitfinex","BTCUSD",1736578461993,0.90642696,94388.0,94387.0,0.10049268]
["bitfinex","BTCUSD",1736578462895,0.91542696,94388.0,94387.0,0.10049268]
["bitfinex","BTCUSD",1736578463308,0.77299971,94388.0,94387.0,0.10049268]
["bitfinex","BTCUSD",1736578464108,0.77299971,94388.0,94387.0,0.00049268]
["bitfinex","BTCUSD",1736578464937,0.85599971,94388.0,94387.0,0.00049268]
["bitfinex","BTCUSD",1736578466425,0.99835316,94388.0,94387.0,0.00049268]
["bitfinex","BTCUSD",1736578467304,0.84699971,94388.0,94387.0,0.00049268]
["bitfinex","BTCUSD",1736578467587,0.85599971,94388.0,94387.0,0.00049268]
["bitfinex","BTCUSD",1736578468302,0.85599971,94388.0,94387.0,0.00057808]
["bitfinex","BTCUSD",1736578469094,1.20631366,94388.0,94387.0,0.00057808]
["bitfinex","BTCUSD",1736578469996,0.85599971,94388.0,94387.0,0.00057808]
["bitfinex","BTCUSD",1736578470750,0.77299971,94388.0,94387.0,0.00057808]
["bitfinex","BTCUSD",1736578479326,1.12328037,94388.0,94387.0,0.00057808]
["bitfinex","BTCUSD",1736578480146,1.14628037,94388.0,94387.0,0.00057808]
["bitfinex","BTCUSD",1736578480583,1.33619252,94388.0,94387.0,0.00057808]
["bitfinex","BTCUSD",1736578481579,1.48619252,94388.0,94387.0,0.00057808]
["bitfinex","BTCUSD",1736578482203,1.29628037,94388.0,94387.0,0.00057808]
["bitfinex","BTCUSD",1736578483455,1.28728037,94388.0,94387.0,0.00057808]
["bitfinex","BTCUSD",1736578484481,1.37028037,94388.0,94387.0,0.00057808]
["bitfinex","BTCUSD",1736578484711,1.45760194,94388.0,94387.0,0.00057808]
["bitfinex","BTCUSD",1736578484859,1.46660194,94388.0,94387.0,0.00057808]
["bitfinex","BTCUSD",1736578485071,1.45760194,94388.0,94387.0,0.00057808]
["bitfinex","BTCUSD",1736578485469,1.46660194,94388.0,94387.0,0.00057808]
["bitfinex","BTCUSD",1736578485889,1.45760194,94388.0,94387.0,0.00057808]
["bitfinex","BTCUSD",1736578486096,1.46660194,94388.0,94387.0,0.00057808]
["bitfinex","BTCUSD",1736578487481,1.43190204,94388.0,94387.0,0.00057808]
["bitfinex","BTCUSD",1736578487897,1.42290204,94388.0,94387.0,0.00057808]
["bitfinex","BTCUSD",1736578488320,1.7169322,94388.0,94387.0,0.00057808]
["bitfinex","BTCUSD",1736578491579,1.43190204,94388.0,94387.0,0.00057808]
["bitfinex","BTCUSD",1736578495215,0.2119,94384.0,94383.0,0.0001706]
["bitfinex","BTCUSD",1736578495414,0.44349952,94384.0,94383.0,0.00031832]
["bitfinex","BTCUSD",1736578496744,0.79378018,94384.0,94383.0,0.00031832]
["bitfinex","BTCUSD",1736578496957,1.0876555,94384.0,94383.0,0.00031832]
["bitfinex","BTCUSD",1736578497313,1.4132555,94384.0,94383.0,0.00031832]
["bitfinex","BTCUSD",1736578497719,1.12838018,94384.0,94383.0,0.00031832]
["bitfinex","BTCUSD",1736578502594,1.13550018,94384.0,94383.0,0.00031832]
["bitfinex","BTCUSD",1736578504186,1.02408042,94384.0,94383.0,0.00031832]
["bitfinex","BTCUSD",1736578504392,1.03120042,94384.0,94383.0,0.00031832]
["bitfinex","BTCUSD",1736578504601,1.00820042,94384.0,94383.0,0.00031832]
["bitfinex","BTCUSD",1736578505343,1.00108042,94384.0,94383.0,0.00031832]
["bitfinex","BTCUSD",1736578505619,1.00820042,94384.0,94383.0,0.00031832]
["bitfinex","BTCUSD",1736578505792,1.06925423,94384.0,94383.0,0.00031832]
["bitfinex","BTCUSD",1736578506585,1.06925423,94384.0,94383.0,0.07661832]
["bitfinex","BTCUSD",1736578507726,1.00820042,94384.0,94383.0,0.07661832]
["bitfinex","BTCUSD",1736578508902,1.00108042,94384.0,94383.0,0.07661832]
["bitfinex","BTCUSD",1736578509129,1.00820042,94384.0,94383.0,0.12501832]
["bitfinex","BTCUSD",1736578509955,0.89678066,94384.0,94383.0,0.22169665]
["bitfinex","BTCUSD",1736578510196,0.90390066,94384.0,94383.0,0.21669665]
["bitfinex","BTCUSD",1736578510452,0.89490066,94384.0,94383.0,0.21669665]
["bitfinex","BTCUSD",1736578511202,0.68724884,94384.0,94383.0,0.21669665]
["bitfinex","BTCUSD",1736578511746,0.69624884,94384.0,94383.0,0.21669665]
["bitfinex","BTCUSD",1736578512082,0.55362,94384.0,94383.0,0.21669665]
["bitfinex","BTCUSD",1736578512294,0.56162,94384.0,94383.0,0.21669665]
["bitfinex","BTCUSD",1736578513294,0.5545,94384.0,94383.0,0.21669665]
["bitfinex","BTCUSD",1736578513538,0.54462,94384.0,94383.0,0.21669665]
["bitfinex","BTCUSD",1736578514023,0.54462,94384.0,94383.0,0.21678195]
["bitfinex","BTCUSD",1736578515156,0.55262,94384.0,94383.0,0.21678195]
["bitfinex","BTCUSD",1736578516136,0.64769868,94384.0,94383.0,0.21678195]
["bitfinex","BTCUSD",1736578519556,0.55262,94384.0,94383.0,0.21678195]
["bitfinex","BTCUSD",1736578527215,0.5527906,94384.0,94383.0,0.21678195]
["bitfinex","BTCUSD",1736578531497,0.5527906,94384.0,94383.0,0.16838195]
["bitfinex","BTCUSD",1736578531693,0.5527906,94384.0,94383.0,0.09676363]
["bitfinex","BTCUSD",1736578531903,0.65709036,94384.0,94383.0,8.53e-05]
["bitfinex","BTCUSD",1736578533119,0.64909036,94384.0,94383.0,8.53e-05]
["bitfinex","BTCUSD",1736578534412,0.65709036,94384.0,94383.0,8.53e-05]
["bitfinex","BTCUSD",1736578534953,0.64909036,94384.0,94383.0,8.53e-05]
["bitfinex","BTCUSD",1736578535090,0.65809036,94384.0,94383.0,8.53e-05]
["bitfinex","BTCUSD",1736578536330,0.75316904,94384.0,94383.0,8.53e-05]
["bitfinex","BTCUSD",1736578540019,0.65809036,94384.0,94383.0,8.53e-05]
["bitfinex","BTCUSD",1736578540470,0.5537906,94384.0,94383.0,0.09676363]
["bitfinex","BTCUSD",1736578545080,0.64886928,94384.0,94383.0,0.09676363]
["bitfinex","BTCUSD",1736578546066,0.5537906,94384.0,94383.0,0.09676363]
["bitfinex","BTCUSD",1736578548044,0.69641944,94384.0,94383.0,0.09676363]
["bitfinex","BTCUSD",1736578549021,0.90519337,94384.0,94383.0,0.09676363]
["bitfinex","BTCUSD",1736578552592,1.14292105,94384.0,94383.0,0.09676363]
["bitfinex","BTCUSD",1736578554834,0.90519337,94384.0,94383.0,0.09676363]
["bitfinex","BTCUSD",1736578561525,1.00949313,94384.0,94383.0,0.09676363]
["bitfinex","BTCUSD",1736578562151,0.90519337,94384.0,94383.0,0.09676363]
["bitfinex","BTCUSD",1736578565607,0.90519337,94384.0,94383.0,8.53e-05]
["bitfinex","BTCUSD",1736578565813,1.00949313,94384.0,94383.0,8.53e-05]
["bitfinex","BTCUSD",1736578569607,1.29470243,94384.0,94383.0,8.53e-05]
["bitfinex","BTCUSD",1736578570453,1.00949313,94384.0,94383.0,8.53e-05]
["bitfinex","BTCUSD",1736578570655,1.11379289,94384.0,94383.0,8.53e-05]
["bitfinex","BTCUSD",1736578571492,1.00949313,94384.0,94383.0,8.53e-05]
["bitfinex","BTCUSD",1736578572254,1.00237313,94384.0,94383.0,8.53e-05]
["bitfinex","BTCUSD",1736578572464,1.00949313,94384.0,94383.0,8.53e-05]
["bitfinex","BTCUSD",1736578577378,0.90519337,94384.0,94383.0,0.09676363]
["bitfinex","BTCUSD",1736578582581,1.09560966,94384.0,94383.0,0.09676363]
["bitfinex","BTCUSD",1736578583600,0.90519337,94384.0,94383.0,0.09676363]
["bitfinex","BTCUSD",1736578585481,0.89807337,94384.0,94383.0,0.09676363]
["bitfinex","BTCUSD",1736578585682,1.08848635,94384.0,94383.0,0.09676363]
["bitfinex","BTCUSD",1736578585888,1.09560635,94384.0,94383.0,0.09676363]
["bitfinex","BTCUSD",1736578586681,0.69660339,94384.0,94383.0,0.09676363]
["bitfinex","BTCUSD",1736578593449,0.74420358,94384.0,94383.0,0.09676363]
["bitfinex","BTCUSD",1736578593671,1.09567217,94384.0,94383.0,0.09676363]
["bitfinex","BTCUSD",1736578594416,0.90525919,94384.0,94383.0,0.09676363]
["bitfinex","BTCUSD",1736578595385,1.09567217,94384.0,94383.0,0.09676363]
["bitfinex","BTCUSD",1736578596097,0.90525919,94384.0,94383.0,0.09676363]
["bitfinex","BTCUSD",1736578597710,0.89813919,94384.0,94383.0,0.09676363]
["bitfinex","BTCUSD",1736578597912,0.90525919,94384.0,94383.0,0.09676363]
["bitfinex","BTCUSD",1736578598061,0.5537906,94384.0,94383.0,0.09676363]
["bitfinex","BTCUSD",1736578599961,0.90534088,94384.0,94383.0,0.09676363]
["bitfinex","BTCUSD",1736578601318,0.5537906,94384.0,94383.0,0.09676363]
["bitfinex","BTCUSD",1736578602835,0.90532423,94384.0,94383.0,0.09676363]
["bitfinex","BTCUSD",1736578603916,0.5537906,94384.0,94383.0,0.09676363]
["bitfinex","BTCUSD",1736578612343,0.90537128,94384.0,94383.0,0.09676363]
["bitfinex","BTCUSD",1736578613385,1.09578426,94384.0,94383.0,0.09676363]
["bitfinex","BTCUSD",1736578614303,0.90537128,94384.0,94383.0,0.09676363]
["bitfinex","BTCUSD",1736578616375,1.14341159,94384.0,94383.0,0.09676363]
["bitfinex","BTCUSD",1736578619713,0.90537128,94384.0,94383.0,0.09676363]
["bitfinex","BTCUSD",1736578627498,1.14365206,94384.0,94383.0,0.09676363]
["bitfinex","BTCUSD",1736578635707,0.90537128,94384.0,94383.0,0.09676363]
["bitfinex","BTCUSD",1736578648843,1.00967104,94384.0,94383.0,8.53e-05]
["bitfinex","BTCUSD",1736578652652,1.14695413,94384.0,94383.0,8.53e-05]
["bitfinex","BTCUSD",1736578653388,1.13795413,94384.0,94383.0,8.53e-05]
["bitfinex","BTCUSD",1736578653731,1.08277104,94384.0,94383.0,8.53e-05]
["bitfinex","BTCUSD",1736578653923,1.09177104,94384.0,94383.0,8.53e-05]
["bitfinex","BTCUSD",1736578654125,1.10577104,94384.0,94383.0,8.53e-05]
["bitfinex","BTCUSD",1736578654473,1.11477104,94384.0,94383.0,8.53e-05]
["bitfinex","BTCUSD",1736578656366,1.10577104,94384.0,94383.0,8.53e-05]
["bitfinex","BTCUSD",1736578656604,1.2100708,94384.0,94383.0,8.53e-05]
["bitfinex","BTCUSD",1736578656956,1.2190708,94384.0,94383.0,8.53e-05]
["bitfinex","BTCUSD",1736578659747,1.50451869,94384.0,94383.0,8.53e-05]
["bitfinex","BTCUSD",1736578661862,1.2190708,94384.0,94383.0,8.53e-05]
["bitfinex","BTCUSD",1736578665462,1.11477104,94384.0,94383.0,8.53e-05]
["bitfinex","BTCUSD",1736578672670,1.40021893,94384.0,94383.0,8.53e-05]
["bitfinex","BTCUSD",1736578673250,1.11477104,94384.0,94383.0,8.53e-05]
["bitfinex","BTCUSD",1736578695530,1.26477104,94384.0,94383.0,8.53e-05]
["bitfinex","BTCUSD",1736578696974,1.30066298,94384.0,94383.0,8.53e-05]
["bitfinex","BTCUSD",1736578697174,1.40496274,94384.0,94383.0,8.53e-05]
["bitfinex","BTCUSD",1736578700307,0.537545,94364.0,94363.0,0.17373423]
["bitfinex","BTCUSD",1736578700481,0.64896476,94364.0,94363.0,0.17378343]
["bitfinex","BTCUSD",1736578701812,1.24246311,94364.0,94363.0,0.17378343]
["bitfinex","BTCUSD",1736578702598,1.00454544,94364.0,94363.0,0.17378343]
["bitfinex","BTCUSD",1736578705119,1.24246311,94364.0,94363.0,0.17378343]
["bitfinex","BTCUSD",1736578705978,1.24246311,94364.0,94363.0,0.09672753]
["bitfinex","BTCUSD",1736578706444,1.2528159,94364.0,94363.0,0.09672753]
["bitfinex","BTCUSD",1736578707058,1.01489823,94364.0,94363.0,0.09672753]
["bitfinex","BTCUSD",1736578707470,1.08400288,94364.0,94363.0,4.92e-05]
["bitfinex","BTCUSD",1736578708667,1.29194788,94364.0,94361.0,0.09484092]
["bitfinex","BTCUSD",1736578708886,0.211949,94362.0,94361.0,0.09498875]
["bitfinex","BTCUSD",1736578709091,0.31624876,94362.0,94361.0,0.09498875]
["bitfinex","BTCUSD",1736578709913,0.99342944,94362.0,94361.0,0.09498875]
["bitfinex","BTCUSD",1736578710065,1.00042944,94362.0,94361.0,0.09498875]
["bitfinex","BTCUSD",1736578711031,1.34257256,94362.0,94361.0,0.09498875]
["bitfinex","BTCUSD",1736578711614,1.1047292,94362.0,94361.0,0.09498875]
["bitfinex","BTCUSD",1736578713385,1.34254799,94362.0,94361.0,0.09498875]
["bitfinex","BTCUSD",1736578714162,1.34254799,94362.0,94361.0,0.09507405]
["bitfinex","BTCUSD",1736578721741,1.23824823,94362.0,94361.0,0.09507405]
["bitfinex","BTCUSD",1736578722875,1.23824823,94362.0,94361.0,0.00023313]
["bitfinex","BTCUSD",1736578723189,1.23824823,94362.0,94361.0,0.09507405]
["bitfinex","BTCUSD",1736578724502,1.00042944,94362.0,94361.0,0.09507405]
["bitfinex","BTCUSD",1736578725363,1.00042944,94362.0,94361.0,0.00023313]
["bitfinex","BTCUSD",1736578725560,1.1277292,94362.0,94361.0,0.00023313]
["bitfinex","BTCUSD",1736578726381,1.1208998,94362.0,94361.0,0.00023313]
["bitfinex","BTCUSD",1736578726596,1.1298998,94362.0,94361.0,0.00023313]
["bitfinex","BTCUSD",1736578727378,1.1208998,94362.0,94361.0,0.00023313]
["bitfinex","BTCUSD",1736578727779,1.1298998,94362.0,94361.0,0.00023313]
["bitfinex","BTCUSD",1736578728914,1.2798998,94362.0,94361.0,0.00023313]
["bitfinex","BTCUSD",1736578729334,1.2708998,94362.0,94361.0,0.00023313]
["bitfinex","BTCUSD",1736578730018,0.361963,94356.0,94355.0,0.09523313]
["bitfinex","BTCUSD",1736578730235,0.48926276,94356.0,94355.0,0.09523313]
["bitfinex","BTCUSD",1736578731442,0.49826276,94356.0,94355.0,0.09523313]
["bitfinex","BTCUSD",1736578731588,1.13513403,94356.0,94355.0,0.09523313]
["bitfinex","BTCUSD",1736578732526,0.84984344,94356.0,94355.0,0.09523313]
["bitfinex","BTCUSD",1736578732733,0.9451432,94356.0,94355.0,0.09523313]
["bitfinex","BTCUSD",1736578732905,0.84984344,94356.0,94355.0,0.09523313]
["bitfinex","BTCUSD",1736578733082,0.92964344,94356.0,94355.0,0.09523313]
["bitfinex","BTCUSD",1736578733840,1.17544344,94356.0,94355.0,0.09523313]
["bitfinex","BTCUSD",1736578734339,1.45173403,94356.0,94355.0,0.09523313]
["bitfinex","BTCUSD",1736578734554,1.29485403,94356.0,94355.0,0.09523313]
["bitfinex","BTCUSD",1736578735177,1.00956344,94356.0,94355.0,0.09523313]
["bitfinex","BTCUSD",1736578735300,1.15956344,94356.0,94355.0,0.09523313]
["bitfinex","BTCUSD",1736578735925,1.15056344,94356.0,94355.0,0.09523313]
["bitfinex","BTCUSD",1736578736125,1.15956344,94356.0,94355.0,0.09523313]
["bitfinex","BTCUSD",1736578736589,1.15056344,94356.0,94355.0,0.09523313]
["bitfinex","BTCUSD",1736578736797,1.00056344,94356.0,94355.0,0.09523313]
["bitfinex","BTCUSD",1736578737350,1.00956344,94356.0,94355.0,0.09523313]
["bitfinex","BTCUSD",1736578738176,1.22152644,94356.0,94353.0,0.0001708]
["bitfinex","BTCUSD",1736578738479,0.211967,94354.0,94353.0,0.0001708]
["bitfinex","BTCUSD",1736578738683,0.31626676,94354.0,94353.0,0.0001708]
["bitfinex","BTCUSD",1736578738878,0.99896652,94354.0,94353.0,0.0001708]
["bitfinex","BTCUSD",1736578739533,0.91916652,94354.0,94353.0,0.0001708]
["bitfinex","BTCUSD",1736578739739,1.46083158,94354.0,94353.0,0.0001708]
["bitfinex","BTCUSD",1736578740314,1.47133045,94354.0,94353.0,0.0001708]
["bitfinex","BTCUSD",1736578740520,1.29024607,94354.0,94353.0,0.0001708]
["bitfinex","BTCUSD",1736578740758,1.28124607,94354.0,94353.0,0.0001708]
["bitfinex","BTCUSD",1736578741116,1.29024607,94354.0,94353.0,0.0001708]
["bitfinex","BTCUSD",1736578742578,1.28124607,94354.0,94353.0,0.0001708]
["bitfinex","BTCUSD",1736578742917,1.29024607,94354.0,94353.0,0.0001708]
["bitfinex","BTCUSD",1736578743155,1.18594631,94354.0,94353.0,0.0001708]
["bitfinex","BTCUSD",1736578744815,1.20760395,94354.0,94353.0,0.0001708]
["bitfinex","BTCUSD",1736578745736,1.19860395,94354.0,94353.0,0.0001708]
["bitfinex","BTCUSD",1736578745944,1.20760395,94354.0,94353.0,0.0001708]
["bitfinex","BTCUSD",1736578746347,1.19860395,94354.0,94353.0,0.0001708]
["bitfinex","BTCUSD",1736578746522,1.31190371,94354.0,94353.0,0.0001708]
["bitfinex","BTCUSD",1736578747607,1.5971943,94354.0,94353.0,0.0001708]
["bitfinex","BTCUSD",1736578748604,1.31190371,94354.0,94353.0,0.0001708]
["bitfinex","BTCUSD",1736578750355,1.30290371,94354.0,94353.0,0.0001708]
["bitfinex","BTCUSD",1736578750886,1.31190371,94354.0,94353.0,0.0001708]
["bitfinex","BTCUSD",1736578753880,1.31190371,94354.0,94329.0,0.0769]
["bitfinex","BTCUSD",1736578753881,0.361992,94343.0,94331.0,0.09484092]
["bitfinex","BTCUSD",1736578754222,0.5825809,94343.0,94331.0,0.09484092]
["bitfinex","BTCUSD",1736578754379,0.5251837,94343.0,94332.0,0.09484092]
["bitfinex","BTCUSD",1736578755590,0.87676438,94343.0,94332.0,0.09484092]
["bitfinex","BTCUSD",1736578756497,0.88576438,94343.0,94332.0,0.09484092]
["bitfinex","BTCUSD",1736578756708,0.87676438,94343.0,94332.0,0.09484092]
["bitfinex","BTCUSD",1736578757093,0.88576438,94343.0,94332.0,0.09484092]
["bitfinex","BTCUSD",1736578757361,0.99006414,94343.0,94332.0,0.09484092]
["bitfinex","BTCUSD",1736578757772,0.9614522,94343.0,94332.0,0.09484092]
["bitfinex","BTCUSD",1736578757905,1.2870522,94343.0,94332.0,0.09484092]
["bitfinex","BTCUSD",1736578759400,1.18275244,94343.0,94332.0,0.09484092]
["bitfinex","BTCUSD",1736578759580,1.19328841,94343.0,94332.0,0.09484092]
["bitfinex","BTCUSD",1736578760733,1.18428841,94343.0,94332.0,0.09484092]
["bitfinex","BTCUSD",1736578760929,1.19328841,94343.0,94332.0,0.09484092]
["bitfinex","BTCUSD",1736578761784,1.18428841,94343.0,94332.0,0.09484092]
["bitfinex","BTCUSD",1736578762062,1.19328841,94343.0,94332.0,0.09484092]
["bitfinex","BTCUSD",1736578763200,1.29758817,94343.0,94332.0,0.09484092]
["bitfinex","BTCUSD",1736578763841,1.19328841,94343.0,94332.0,0.09484092]
["bitfinex","BTCUSD",1736578764044,1.18600841,94343.0,94332.0,0.09484092]
["bitfinex","BTCUSD",1736578764279,1.19328841,94343.0,94332.0,0.09484092]
["bitfinex","BTCUSD",1736578766752,1.19328841,94343.0,94330.0,0.02608198]
["bitfinex","BTCUSD",1736578767165,1.19328841,94343.0,94331.0,0.02608198]
["bitfinex","BTCUSD",1736578768115,1.18428841,94343.0,94331.0,0.02608198]
["bitfinex","BTCUSD",1736578768397,1.19328841,94343.0,94331.0,0.02608198]
["bitfinex","BTCUSD",1736578768596,1.29758817,94343.0,94331.0,0.02608198]
["bitfinex","BTCUSD",1736578768774,1.28858817,94343.0,94331.0,0.02608198]
["bitfinex","BTCUSD",1736578768973,1.29758817,94343.0,94331.0,0.02608198]
["bitfinex","BTCUSD",1736578771273,1.38038817,94343.0,94331.0,0.02608198]
["bitfinex","BTCUSD",1736578773484,1.29758817,94343.0,94331.0,0.02608198]
["bitfinex","BTCUSD",1736578774850,1.58238372,94343.0,94331.0,0.02608198]
["bitfinex","BTCUSD",1736578776404,1.58238372,94343.0,94327.0,0.09484092]
["bitfinex","BTCUSD",1736578776939,1.29758817,94343.0,94327.0,0.09484092]
["bitfinex","BTCUSD",1736578777481,1.19328841,94343.0,94327.0,0.09484092]
["bitfinex","BTCUSD",1736578781504,1.2131112,94343.0,94327.0,0.09484092]
["bitfinex","BTCUSD",1736578782877,1.2131112,94343.0,94325.0,0.14134092]
["bitfinex","BTCUSD",1736578784340,1.2131112,94343.0,94334.0,0.1]
["bitfinex","BTCUSD",1736578785226,1.2041112,94343.0,94334.0,0.1]
["bitfinex","BTCUSD",1736578785603,1.2131112,94343.0,94334.0,0.1]
["bitfinex","BTCUSD",1736578787992,1.19328841,94343.0,94334.0,0.1]
["bitfinex","BTCUSD",1736578788398,1.28858817,94343.0,94334.0,0.1]
["bitfinex","BTCUSD",1736578788752,1.29758817,94343.0,94334.0,0.1]
["bitfinex","BTCUSD",1736578789650,1.28858817,94343.0,94334.0,0.1]
["bitfinex","BTCUSD",1736578789840,1.29758817,94343.0,94334.0,0.1]
["bitfinex","BTCUSD",1736578791249,1.61877703,94343.0,94334.0,0.1]
["bitfinex","BTCUSD",1736578793945,1.29758817,94343.0,94334.0,0.1]
["bitfinex","BTCUSD",1736578795014,0.53761,94335.0,94334.0,0.0950854]
["bitfinex","BTCUSD",1736578795247,0.74217136,94335.0,94334.0,0.09523326]
["bitfinex","BTCUSD",1736578795814,1.09375204,94335.0,94334.0,0.09523326]
["bitfinex","BTCUSD",1736578796055,1.01649044,94335.0,94334.0,0.09523326]
["bitfinex","BTCUSD",1736578796568,1.02549044,94335.0,94334.0,0.09523326]
["bitfinex","BTCUSD",1736578796770,1.01649044,94335.0,94334.0,0.09523326]
["bitfinex","BTCUSD",1736578797686,1.02549044,94335.0,94334.0,0.09523326]
["bitfinex","BTCUSD",1736578799365,1.01649044,94335.0,94334.0,0.09523326]
["bitfinex","BTCUSD",1736578799572,1.1207902,94335.0,94334.0,0.09531856]
["bitfinex","BTCUSD",1736578799799,1.02549044,94335.0,94334.0,0.09531856]
["bitfinex","BTCUSD",1736578800188,1.04549456,94335.0,94334.0,0.09031856]
["bitfinex","BTCUSD",1736578800377,1.05449456,94335.0,94334.0,0.09031856]
["bitfinex","BTCUSD",1736578804976,1.05449456,94335.0,94334.0,0.08531856]
["bitfinex","BTCUSD",1736578805632,1.04549456,94335.0,94334.0,0.08531856]
["bitfinex","BTCUSD",1736578806002,1.05449456,94335.0,94334.0,0.08531856]
["bitfinex","BTCUSD",1736578808079,1.04721456,94335.0,94334.0,0.08531856]
["bitfinex","BTCUSD",1736578808292,0.68618068,94335.0,94334.0,0.28604146]
["bitfinex","BTCUSD",1736578808500,0.68618068,94335.0,94334.0,0.33594146]
["bitfinex","BTCUSD",1736578808975,0.69346068,94335.0,94334.0,0.33594146]
["bitfinex","BTCUSD",1736578809201,0.68618068,94335.0,94334.0,0.33594146]
["bitfinex","BTCUSD",1736578809820,0.3256,94335.0,94334.0,0.33594146]
["bitfinex","BTCUSD",1736578810242,0.3316,94335.0,94334.0,0.33594146]
["bitfinex","BTCUSD",1736578810891,0.3256,94335.0,94334.0,0.33594146]
["bitfinex","BTCUSD",1736578811559,0.3257706,94335.0,94334.0,0.33594146]
["bitfinex","BTCUSD",1736578811777,0.0001706,94335.0,94334.0,0.33594146]
["bitfinex","BTCUSD",1736578812350,0.0051706,94335.0,94334.0,0.33594146]
["bitfinex","BTCUSD",1736578812924,0.0001706,94335.0,94334.0,0.33594146]
["bitfinex","BTCUSD",1736578813219,0.0041706,94335.0,94334.0,0.33594146]
["bitfinex","BTCUSD",1736578815600,0.0001706,94335.0,94334.0,0.33594146]
["bitfinex","BTCUSD",1736578816024,0.0031706,94335.0,94334.0,0.33594146]
["bitfinex","BTCUSD",1736578821169,0.0001706,94335.0,94334.0,0.33594146]
["bitfinex","BTCUSD",1736578822129,0.0031706,94335.0,94334.0,0.33594146]
["bitfinex","BTCUSD",1736578828553,0.0001706,94335.0,94334.0,0.33594146]
["bitfinex","BTCUSD",1736578829455,0.0031706,94335.0,94334.0,0.33594146]
["bitfinex","BTCUSD",1736578830322,0.0001706,94335.0,94334.0,0.33594146]
["bitfinex","BTCUSD",1736578830724,0.0021706,94335.0,94334.0,0.33594146]
["bitfinex","BTCUSD",1736578832057,0.0001706,94335.0,94334.0,0.33594146]
["bitfinex","BTCUSD",1736578832251,0.0031706,94335.0,94334.0,0.33594146]
["bitfinex","BTCUSD",1736578832687,0.0001706,94335.0,94334.0,0.33594146]
["bitfinex","BTCUSD",1736578832850,0.0031706,94335.0,94334.0,0.33594146]
["bitfinex","BTCUSD",1736578839257,0.0001706,94335.0,94334.0,0.33594146]
["bitfinex","BTCUSD",1736578839656,0.0021706,94335.0,94334.0,0.33594146]
["bitfinex","BTCUSD",1736578840503,0.0001706,94335.0,94334.0,0.33594146]
["bitfinex","BTCUSD",1736578841816,0.0041706,94335.0,94334.0,0.33594146]
["bitfinex","BTCUSD",1736578841994,0.00364543,94335.0,94334.0,0.33594146]
["bitfinex","BTCUSD",1736578844911,0.00724,94340.0,94334.0,0.33594146]
["bitfinex","BTCUSD",1736578845112,0.00724,94340.0,94339.0,0.02608198]
["bitfinex","BTCUSD",1736578846395,0.01324,94340.0,94339.0,0.02608198]
["bitfinex","BTCUSD",1736578852783,0.00724,94340.0,94339.0,0.02608198]
["bitfinex","BTCUSD",1736578853002,0.01324,94340.0,94339.0,0.02608198]
["bitfinex","BTCUSD",1736578853808,0.00724,94340.0,94339.0,0.02608198]
["bitfinex","BTCUSD",1736578855438,0.01324,94340.0,94339.0,0.02608198]
["bitfinex","BTCUSD",1736578855779,0.00724,94340.0,94339.0,0.02608198]
["bitfinex","BTCUSD",1736578856052,0.01324,94340.0,94339.0,0.02608198]
["bitfinex","BTCUSD",1736578856427,0.00724,94340.0,94339.0,0.02608198]
["bitfinex","BTCUSD",1736578856637,0.01324,94340.0,94339.0,0.02608198]
["bitfinex","BTCUSD",1736578856928,0.00724,94340.0,94339.0,0.02608198]
["bitfinex","BTCUSD",1736578857356,0.005,94340.0,94339.0,0.02608198]
["bitfinex","BTCUSD",1736578858663,0.00724,94341.0,94340.0,0.02608198]
["bitfinex","BTCUSD",1736578860236,0.01224,94341.0,94340.0,0.02608198]
["bitfinex","BTCUSD",1736578860562,0.00724,94341.0,94340.0,0.02608198]
["bitfinex","BTCUSD",1736578862045,0.01224,94341.0,94340.0,0.02608198]
["bitfinex","BTCUSD",1736578864399,0.023,94338.0,94334.0,0.00023316]
["bitfinex","BTCUSD",1736578864602,0.23501,94335.0,94334.0,0.00023316]
["bitfinex","BTCUSD",1736578864827,0.33930976,94335.0,94334.0,0.00023316]
["bitfinex","BTCUSD",1736578865054,0.34398905,94335.0,94334.0,0.00023316]
["bitfinex","BTCUSD",1736578865264,0.58200198,94335.0,94334.0,0.00023316]
["bitfinex","BTCUSD",1736578865694,0.90760198,94335.0,94334.0,0.00023316]
["bitfinex","BTCUSD",1736578866119,1.02115937,94335.0,94334.0,0.00023316]
["bitfinex","BTCUSD",1736578866376,1.02615937,94335.0,94334.0,0.00023316]
["bitfinex","BTCUSD",1736578866595,1.02115937,94335.0,94334.0,0.00023316]
["bitfinex","BTCUSD",1736578867015,1.02815937,94335.0,94334.0,0.00023316]
["bitfinex","BTCUSD",1736578867217,1.02115937,94335.0,94334.0,0.00023316]
["bitfinex","BTCUSD",1736578867821,1.03718634,94335.0,94334.0,0.00023316]
["bitfinex","BTCUSD",1736578868683,1.04518634,94335.0,94334.0,0.00023316]
["bitfinex","BTCUSD",1736578868899,1.03718634,94335.0,94334.0,0.00023316]
["bitfinex","BTCUSD",1736578869305,1.04618634,94335.0,94334.0,0.00023316]
["bitfinex","BTCUSD",1736578869516,1.03718634,94335.0,94334.0,0.00023316]
["bitfinex","BTCUSD",1736578869918,1.04618634,94335.0,94334.0,0.00023316]
["bitfinex","BTCUSD",1736578870116,1.28396066,94335.0,94334.0,0.00023316]
["bitfinex","BTCUSD",1736578870921,1.36486066,94335.0,94334.0,0.00023316]
["bitfinex","BTCUSD",1736578872154,1.12708634,94335.0,94334.0,0.00023316]
["bitfinex","BTCUSD",1736578872336,1.11808634,94335.0,94334.0,0.00023316]
["bitfinex","BTCUSD",1736578872547,1.12708634,94335.0,94334.0,0.00023316]
["bitfinex","BTCUSD",1736578872965,1.09738008,94335.0,94334.0,0.00023316]
["bitfinex","BTCUSD",1736578873167,1.02548008,94335.0,94334.0,0.00023316]
["bitfinex","BTCUSD",1736578873611,1.02548008,94335.0,94334.0,0.09507408]
["bitfinex","BTCUSD",1736578873612,0.89818032,94335.0,94334.0,0.09507408]
["bitfinex","BTCUSD",1736578873815,0.90542032,94335.0,94334.0,0.12115606]
["bitfinex","BTCUSD",1736578874023,0.89642032,94335.0,94334.0,0.12115606]
["bitfinex","BTCUSD",1736578874328,0.90542032,94335.0,94334.0,0.12115606]
["bitfinex","BTCUSD",1736578874578,0.55385,94335.0,94334.0,0.12115606]
["bitfinex","BTCUSD",1736578875596,0.54485,94335.0,94334.0,0.12115606]
["bitfinex","BTCUSD",1736578875798,0.54661,94335.0,94334.0,0.12115606]
["bitfinex","BTCUSD",1736578875994,0.55385,94335.0,94334.0,0.12115606]
["bitfinex","BTCUSD",1736578877344,0.54661,94335.0,94334.0,0.12115606]
["bitfinex","BTCUSD",1736578877754,0.55389,94335.0,94334.0,0.12115606]
["bitfinex","BTCUSD",1736578878486,0.3346,94335.0,94334.0,0.12115606]
["bitfinex","BTCUSD",1736578878683,0.3346,94335.0,94334.0,0.20395606]
["bitfinex","BTCUSD",1736578878886,0.3256,94335.0,94334.0,0.20395606]
["bitfinex","BTCUSD",1736578879237,0.3336,94335.0,94334.0,0.20395606]
["bitfinex","BTCUSD",1736578880061,0.3256,94335.0,94334.0,0.20395606]
["bitfinex","BTCUSD",1736578880271,0.3346,94335.0,94334.0,0.20395606]
["bitfinex","BTCUSD",1736578880629,0.3256,94335.0,94334.0,0.20395606]
["bitfinex","BTCUSD",1736578881939,0.3306,94335.0,94334.0,0.20395606]
["bitfinex","BTCUSD",1736578883255,0.3307706,94335.0,94334.0,0.20395606]
["bitfinex","BTCUSD",1736578883662,0.0051706,94335.0,94334.0,0.20395606]
["bitfinex","BTCUSD",1736578896294,0.0001706,94335.0,94334.0,0.20395606]
["bitfinex","BTCUSD",1736578896754,0.0051706,94335.0,94334.0,0.20395606]
["bitfinex","BTCUSD",1736578896936,0.0001706,94335.0,94334.0,0.20395606]
["bitfinex","BTCUSD",1736578898433,0.0001706,94335.0,94334.0,0.12115606]
["bitfinex","BTCUSD",1736578898654,0.0021706,94335.0,94334.0,0.12221592]
["bitfinex","BTCUSD",1736578901820,0.0021706,94335.0,94334.0,0.20161592]
["bitfinex","BTCUSD",1736578910839,0.0021706,94335.0,94334.0,0.20461592]
["bitfinex","BTCUSD",1736578911013,0.0021706,94335.0,94334.0,0.20355606]
["bitfinex","BTCUSD",1736578915135,0.0046106,94335.0,94334.0,0.20355606]
["bitfinex","BTCUSD",1736578917191,0.0046106,94335.0,94334.0,0.40785582]
["bitfinex","BTCUSD",1736578917419,0.0046106,94335.0,94334.0,0.50785582]
["bitfinex","BTCUSD",1736578929603,0.0026106,94335.0,94334.0,0.50785582]
["bitfinex","BTCUSD",1736578930366,0.0036106,94335.0,94334.0,0.50785582]
["bitfinex","BTCUSD",1736578930798,0.0026106,94335.0,94334.0,0.50785582]
["bitfinex","BTCUSD",1736578930951,0.0046106,94335.0,94334.0,0.50785582]
["bitfinex","BTCUSD",1736578932498,0.0026106,94335.0,94334.0,0.50785582]
["bitfinex","BTCUSD",1736578932657,0.0036106,94335.0,94334.0,0.50785582]
["bitfinex","BTCUSD",1736578933267,0.0026106,94335.0,94334.0,0.50785582]
["bitfinex","BTCUSD",1736578933479,0.0046106,94335.0,94334.0,0.50785582]
["bitfinex","BTCUSD",1736578933710,0.0046106,94335.0,94334.0,0.32845582]
["bitfinex","BTCUSD",1736578933949,0.0026106,94335.0,94334.0,0.32845582]
["bitfinex","BTCUSD",1736578934304,0.0036106,94335.0,94334.0,0.32845582]
["bitfinex","BTCUSD",1736578935381,0.0026106,94335.0,94334.0,0.32845582]
["bitfinex","BTCUSD",1736578935612,0.0026106,94335.0,94334.0,0.09807408]
["bitfinex","BTCUSD",1736578935831,0.0046106,94335.0,94334.0,0.12415606]
["bitfinex","BTCUSD",1736578936036,0.0026106,94335.0,94334.0,0.09807408]
["bitfinex","BTCUSD",1736578936454,0.0036106,94335.0,94334.0,0.09807408]
["bitfinex","BTCUSD",1736578936664,0.0026106,94335.0,94334.0,0.09807408]
["bitfinex","BTCUSD",1736578936870,0.0026106,94335.0,94334.0,0.12415606]
["bitfinex","BTCUSD",1736578937087,0.0046106,94335.0,94334.0,0.12415606]
["bitfinex","BTCUSD",1736578937285,0.0026106,94335.0,94334.0,0.12415606]
["bitfinex","BTCUSD",1736578940289,0.0046106,94335.0,94334.0,0.12415606]
["bitfinex","BTCUSD",1736578940795,0.0026106,94335.0,94334.0,0.12415606]
["bitfinex","BTCUSD",1736578941895,0.0046106,94335.0,94334.0,0.12415606]
["bitfinex","BTCUSD",1736578942305,0.0026106,94335.0,94334.0,0.12415606]
["bitfinex","BTCUSD",1736578942536,0.0046106,94335.0,94334.0,0.12415606]
["bitfinex","BTCUSD",1736578943052,0.0026106,94335.0,94334.0,0.12415606]
["bitfinex","BTCUSD",1736578943248,0.0056106,94335.0,94334.0,0.12415606]
["bitfinex","BTCUSD",1736578945019,0.0026106,94335.0,94334.0,0.12415606]
["bitfinex","BTCUSD",1736578945469,0.0056106,94335.0,94334.0,0.12415606]
["bitfinex","BTCUSD",1736578945673,0.0056106,94335.0,94334.0,0.09807408]
["bitfinex","BTCUSD",1736578945907,0.2176206,94335.0,94334.0,0.00323316]
["bitfinex","BTCUSD",1736578946107,0.3431206,94335.0,94334.0,0.09807408]
["bitfinex","BTCUSD",1736578946234,0.3401206,94335.0,94334.0,0.09807408]
["bitfinex","BTCUSD",1736578946655,0.3431206,94335.0,94334.0,0.09807408]
["bitfinex","BTCUSD",1736578946864,0.3431206,94335.0,94334.0,0.00323316]
["bitfinex","BTCUSD",1736578948146,0.69433329,94335.0,94334.0,0.09807408]
["bitfinex","BTCUSD",1736578948401,0.69133329,94335.0,94334.0,0.00323316]
["bitfinex","BTCUSD",1736578948611,0.82763305,94335.0,94334.0,0.00323316]
["bitfinex","BTCUSD",1736578948821,0.82763305,94335.0,94334.0,0.09807408]
["bitfinex","BTCUSD",1736578949209,0.47642036,94335.0,94334.0,0.09807408]
["bitfinex","BTCUSD",1736578949362,0.46742036,94335.0,94334.0,0.09807408]
["bitfinex","BTCUSD",1736578949915,0.47642036,94335.0,94334.0,0.09807408]
["bitfinex","BTCUSD",1736578950396,1.05632012,94335.0,94334.0,0.00323316]
["bitfinex","BTCUSD",1736578950605,0.95202036,94335.0,94334.0,0.00323316]
["bitfinex","BTCUSD",1736578951015,1.1157424,94335.0,94334.0,0.00323316]
["bitfinex","BTCUSD",1736578952202,1.32394127,94335.0,94334.0,0.00323316]
["bitfinex","BTCUSD",1736578952404,0.97305757,94335.0,94334.0,0.00323316]
["bitfinex","BTCUSD",1736578953186,1.0091346,94335.0,94334.0,0.00323316]
["bitfinex","BTCUSD",1736578954400,1.11343436,94335.0,94334.0,0.00323316]
["bitfinex","BTCUSD",1736578954598,1.32382561,94335.0,94334.0,0.00323316]
["bitfinex","BTCUSD",1736578954817,1.31482561,94335.0,94334.0,0.00323316]
["bitfinex","BTCUSD",1736578955053,0.173,94334.0,94328.0,0.09307408]
["bitfinex","BTCUSD",1736578955273,0.235023,94329.0,94328.0,0.09307408]
["bitfinex","BTCUSD",1736578955511,0.66492276,94329.0,94328.0,0.09307408]
["bitfinex","BTCUSD",1736578955885,0.75992159,94329.0,94328.0,0.09307408]
["bitfinex","BTCUSD",1736578956471,0.67212276,94329.0,94328.0,0.09307408]
["bitfinex","BTCUSD",1736578958376,0.68112276,94329.0,94328.0,0.09307408]
["bitfinex","BTCUSD",1736578963317,0.68112276,94329.0,94328.0,0.09315938]
["bitfinex","BTCUSD",1736578964750,0.553823,94329.0,94328.0,0.09315938]
["bitfinex","BTCUSD",1736578965770,0.544823,94329.0,94328.0,0.11924136]
["bitfinex","BTCUSD",1736578965933,0.553823,94329.0,94328.0,0.11924136]
["bitfinex","BTCUSD",1736578966336,0.009,94329.0,94328.0,0.11924136]
["bitfinex","BTCUSD",1736578966545,0.0162,94329.0,94328.0,0.19994136]
["bitfinex","BTCUSD",1736578966747,0.0072,94329.0,94328.0,0.19994136]
["bitfinex","BTCUSD",1736578966949,0.212014,94333.0,94332.0,0.11915606]
["bitfinex","BTCUSD",1736578967149,0.219214,94333.0,94332.0,0.11915606]
["bitfinex","BTCUSD",1736578968812,0.227214,94333.0,94332.0,0.11915606]
["bitfinex","BTCUSD",1736578975621,0.2273846,94333.0,94332.0,0.11915606]
["bitfinex","BTCUSD",1736578976237,0.2193846,94333.0,94332.0,0.11915606]
["bitfinex","BTCUSD",1736578976591,0.2273846,94333.0,94332.0,0.11915606]
["bitfinex","BTCUSD",1736578977519,0.0153706,94333.0,94332.0,0.11915606]
["bitfinex","BTCUSD",1736578978159,0.0081706,94333.0,94332.0,0.11915606]
["bitfinex","BTCUSD",1736578978354,0.0001706,94333.0,94332.0,0.11915606]
["bitfinex","BTCUSD",1736578979555,0.0071706,94333.0,94332.0,0.11915606]
["bitfinex","BTCUSD",1736578981215,0.0001706,94333.0,94332.0,0.11915606]
["bitfinex","BTCUSD",1736578982139,0.0081706,94333.0,94332.0,0.11915606]
["bitfinex","BTCUSD",1736578982340,0.0001706,94333.0,94332.0,0.11915606]
["bitfinex","BTCUSD",1736578982754,0.0061706,94333.0,94332.0,0.11915606]
["bitfinex","BTCUSD",1736578983130,0.0001706,94333.0,94332.0,0.11915606]
["bitfinex","BTCUSD",1736578985216,0.0051706,94333.0,94332.0,0.11915606]
["bitfinex","BTCUSD",1736578986224,0.0001706,94333.0,94332.0,0.11915606]
["bitfinex","BTCUSD",1736578986456,0.0061706,94333.0,94332.0,0.11915606]
["bitfinex","BTCUSD",1736578987083,0.0111706,94333.0,94332.0,0.11915606]
["bitfinex","BTCUSD",1736578987268,0.0001706,94333.0,94332.0,0.11915606]
["bitfinex","BTCUSD",1736578987560,0.0051706,94333.0,94332.0,0.11915606]
["bitfinex","BTCUSD",1736578989203,0.0001706,94333.0,94332.0,0.11915606]
["bitfinex","BTCUSD",1736578989432,0.0051706,94333.0,94332.0,0.11915606]
["bitfinex","BTCUSD",1736578991751,0.0051706,94333.0,94332.0,0.09307408]
["bitfinex","BTCUSD",1736578991997,0.0051706,94333.0,94332.0,0.11915606]
["bitfinex","BTCUSD",1736578994985,0.0123706,94333.0,94332.0,0.11915606]
["bitfinex","BTCUSD",1736578996182,0.0073706,94333.0,94332.0,0.11915606]
["bitfinex","BTCUSD",1736578996586,0.0123706,94333.0,94332.0,0.11915606]
["bitfinex","BTCUSD",1736578997382,0.0073706,94333.0,94332.0,0.11915606]
["bitfinex","BTCUSD",1736578998316,0.0123706,94333.0,94332.0,0.11915606]
["bitfinex","BTCUSD",1736579002355,0.0123706,94333.0,94332.0,0.09307408]
["bitfinex","BTCUSD",1736579002573,0.0123706,94333.0,94332.0,0.11915606]
["bitfinex","BTCUSD",1736579005422,0.0123706,94333.0,94332.0,0.09307408]
["bitfinex","BTCUSD",1736579009118,0.0051706,94333.0,94332.0,0.09307408]
["bitfinex","BTCUSD",1736579009665,0.0051706,94333.0,94332.0,0.11915606]
["bitfinex","BTCUSD",1736579010383,0.10016943,94333.0,94332.0,0.11915606]
["bitfinex","BTCUSD",1736579011850,0.0051706,94333.0,94332.0,0.11915606]
["bitfinex","BTCUSD",1736579012852,0.14766885,94333.0,94332.0,0.11915606]
["bitfinex","BTCUSD",1736579013165,0.14766885,94333.0,94332.0,0.19895606]
["bitfinex","BTCUSD",1736579013717,0.0051706,94333.0,94332.0,0.19895606]
["bitfinex","BTCUSD",1736579022190,0.0051706,94333.0,94332.0,0.11915606]
["bitfinex","BTCUSD",1736579053200,0.01029672,94333.0,94332.0,0.11915606]
["bitfinex","BTCUSD",1736579053648,0.01029672,94333.0,94332.0,0.35055582]
["bitfinex","BTCUSD",1736579054277,0.01029672,94333.0,94332.0,0.45055582]
["bitfinex","BTCUSD",1736579054486,0.01029672,94333.0,94332.0,0.70055582]
["bitfinex","BTCUSD",1736579054720,0.00529672,94333.0,94332.0,0.70055582]
["bitfinex","BTCUSD",1736579055082,0.0001706,94333.0,94332.0,0.73470054]
["bitfinex","BTCUSD",1736579055278,0.0001706,94333.0,94332.0,0.73370054]
["bitfinex","BTCUSD",1736579055610,0.0001706,94333.0,94332.0,0.73570054]
["bitfinex","BTCUSD",1736579056006,0.0001706,94333.0,94332.0,0.73370054]
["bitfinex","BTCUSD",1736579056229,0.0001706,94333.0,94332.0,0.73570054]
["bitfinex","BTCUSD",1736579056404,0.0001706,94333.0,94332.0,0.70255582]
["bitfinex","BTCUSD",1736579056812,0.0001706,94333.0,94332.0,0.84565963]
["bitfinex","BTCUSD",1736579057901,0.0001706,94333.0,94332.0,0.84365963]
["bitfinex","BTCUSD",1736579058107,0.0001706,94333.0,94332.0,0.84565963]
["bitfinex","BTCUSD",1736579058339,0.0001706,94333.0,94332.0,0.70255582]
["bitfinex","BTCUSD",1736579062198,0.0026106,94335.0,94334.0,0.31915606]
["bitfinex","BTCUSD",1736579062403,0.0026106,94335.0,94334.0,0.50305582]
["bitfinex","BTCUSD",1736579063946,0.00035019,94335.0,94334.0,0.70005582]
["bitfinex","BTCUSD",1736579064153,0.0001706,94362.0,94340.0,0.68115506]
["bitfinex","BTCUSD",1736579064357,0.0001706,94362.0,94340.0,0.86505482]
["bitfinex","BTCUSD",1736579065522,0.0011706,94341.0,94340.0,0.86505482]
["bitfinex","BTCUSD",1736579068208,0.0001706,94341.0,94340.0,0.86505482]
["bitfinex","BTCUSD",1736579068587,0.0001706,94341.0,94340.0,0.86705482]
["bitfinex","BTCUSD",1736579070562,0.0001706,94341.0,94340.0,0.91255482]
["bitfinex","BTCUSD",1736579071943,0.0001706,94341.0,94340.0,0.91055482]
["bitfinex","BTCUSD",1736579072361,0.0001706,94341.0,94340.0,0.91255482]
["bitfinex","BTCUSD",1736579074220,0.0001706,94341.0,94340.0,0.91055482]
["bitfinex","BTCUSD",1736579074638,0.0001706,94341.0,94340.0,0.91255482]
["bitfinex","BTCUSD",1736579075434,0.0001706,94341.0,94340.0,0.91055482]
["bitfinex","BTCUSD",1736579075739,0.0011706,94341.0,94340.0,0.91255482]
["bitfinex","BTCUSD",1736579076149,0.0011706,94341.0,94340.0,0.91055482]
["bitfinex","BTCUSD",1736579076150,0.0001706,94341.0,94340.0,0.91055482]
["bitfinex","BTCUSD",1736579077418,0.0011706,94341.0,94340.0,0.91255482]
["bitfinex","BTCUSD",1736579077992,0.0001706,94341.0,94340.0,0.91055482]
["bitfinex","BTCUSD",1736579078424,0.0011706,94341.0,94340.0,0.91255482]
["bitfinex","BTCUSD",1736579078632,0.0011706,94341.0,94340.0,0.91055482]
["bitfinex","BTCUSD",1736579079453,0.0021706,94341.0,94340.0,0.91255482]
["bitfinex","BTCUSD",1736579080753,0.0001706,94341.0,94340.0,0.91055482]
["bitfinex","BTCUSD",1736579081103,0.0011706,94341.0,94340.0,0.91255482]
["bitfinex","BTCUSD",1736579081923,0.0001706,94341.0,94340.0,0.91055482]
["bitfinex","BTCUSD",1736579082911,0.0011706,94341.0,94340.0,0.91255482]
["bitfinex","BTCUSD",1736579087516,0.0011706,94341.0,94340.0,0.94564466]
["bitfinex","BTCUSD",1736579088842,0.0001706,94362.0,94352.0,0.68112806]
["bitfinex","BTCUSD",1736579089026,0.00030089,94353.0,94352.0,0.89571766]
["bitfinex","BTCUSD",1736579089222,0.00030089,94353.0,94352.0,0.8957277]
["bitfinex","BTCUSD",1736579090481,0.00030089,94353.0,94352.0,0.86462782]
["bitfinex","BTCUSD",1736579090691,0.00030089,94353.0,94352.0,0.89771984]
["bitfinex","BTCUSD",1736579091468,0.00030089,94353.0,94352.0,0.86462782]
["bitfinex","BTCUSD",1736579091712,0.00030089,94353.0,94352.0,0.97642782]
["bitfinex","BTCUSD",1736579092020,0.00030089,94353.0,94352.0,0.86262782]
["bitfinex","BTCUSD",1736579092144,0.00030089,94353.0,94352.0,0.86462782]
["bitfinex","BTCUSD",1736579092546,0.00030089,94353.0,94352.0,0.86262782]
["bitfinex","BTCUSD",1736579092858,0.00130089,94353.0,94352.0,0.86562782]
["bitfinex","BTCUSD",1736579094109,0.00130089,94353.0,94352.0,0.91372782]
["bitfinex","BTCUSD",1736579095252,0.00130089,94353.0,94352.0,0.92448695]
["bitfinex","BTCUSD",1736579102053,0.00130089,94353.0,94352.0,0.95756417]
["bitfinex","BTCUSD",1736579105148,0.00130089,94353.0,94352.0,1.28136417]
["bitfinex","BTCUSD",1736579107616,0.00130089,94353.0,94352.0,1.42407422]
["bitfinex","BTCUSD",1736579109246,0.00130089,94353.0,94352.0,1.58207422]
["bitfinex","BTCUSD",1736579110846,0.00130089,94353.0,94352.0,1.42407422]
["bitfinex","BTCUSD",1736579111006,0.00130089,94353.0,94352.0,1.68117417]
["bitfinex","BTCUSD",1736579111316,0.00030089,94353.0,94352.0,1.66218217]
["bitfinex","BTCUSD",1736579111710,0.00130089,94353.0,94352.0,1.65457617]
["bitfinex","BTCUSD",1736579111866,0.00130089,94353.0,94352.0,1.76327617]
["bitfinex","BTCUSD",1736579112075,0.00030089,94353.0,94352.0,1.65157617]
["bitfinex","BTCUSD",1736579112297,0.00130089,94353.0,94352.0,1.65457617]
["bitfinex","BTCUSD",1736579114179,0.00130089,94353.0,94352.0,1.28136417]
["bitfinex","BTCUSD",1736579115501,0.00130089,94353.0,94352.0,1.47164424]
["bitfinex","BTCUSD",1736579116305,0.00130089,94353.0,94352.0,0.93718504]
["bitfinex","BTCUSD",1736579117248,0.00130089,94353.0,94352.0,0.76338504]
["bitfinex","BTCUSD",1736579117455,0.00130089,94353.0,94352.0,0.67310497]
["bitfinex","BTCUSD",1736579117607,0.00030089,94353.0,94352.0,0.67010497]
["bitfinex","BTCUSD",1736579118018,0.00130089,94353.0,94352.0,0.67310497]
["bitfinex","BTCUSD",1736579118220,0.00130089,94353.0,94352.0,0.57310497]
["bitfinex","BTCUSD",1736579118627,0.00030089,94353.0,94352.0,0.57010497]
["bitfinex","BTCUSD",1736579118942,0.00130089,94353.0,94352.0,0.57310497]
["bitfinex","BTCUSD",1736579119565,0.00230089,94353.0,94352.0,0.57610497]
["bitfinex","BTCUSD",1736579120516,0.05160089,94353.0,94352.0,0.47180521]
["bitfinex","BTCUSD",1736579120731,0.13390089,94353.0,94352.0,0.47180521]
["bitfinex","BTCUSD",1736579120943,0.13190089,94353.0,94352.0,0.46580521]
["bitfinex","BTCUSD",1736579121151,0.13190089,94353.0,94352.0,0.46780521]
["bitfinex","BTCUSD",1736579121527,0.13190089,94353.0,94352.0,0.33112806]
["bitfinex","BTCUSD",1736579121733,0.13190089,94353.0,94352.0,0.33312806]
["bitfinex","BTCUSD",1736579122633,0.13190089,94353.0,94352.0,0.33112806]
["bitfinex","BTCUSD",1736579124022,0.13290089,94353.0,94352.0,0.33112806]
["bitfinex","BTCUSD",1736579124222,0.13190089,94353.0,94352.0,0.33112806]
["bitfinex","BTCUSD",1736579124636,0.13390089,94353.0,94352.0,0.33112806]
["bitfinex","BTCUSD",1736579124835,0.13190089,94353.0,94352.0,0.11915606]
["bitfinex","BTCUSD",1736579125285,0.13290089,94353.0,94352.0,0.11915606]
["bitfinex","BTCUSD",1736579125434,0.13190089,94353.0,94352.0,0.11915606]
["bitfinex","BTCUSD",1736579125837,0.13390089,94353.0,94352.0,0.11915606]
["bitfinex","BTCUSD",1736579127235,0.13190089,94353.0,94352.0,0.11915606]
["bitfinex","BTCUSD",1736579127371,0.13290089,94353.0,94352.0,0.11915606]
["bitfinex","BTCUSD",1736579127682,0.13190089,94353.0,94352.0,0.11915606]
["bitfinex","BTCUSD",1736579128244,0.13390089,94353.0,94352.0,0.11915606]
["bitfinex","BTCUSD",1736579128849,0.13190089,94353.0,94352.0,0.11915606]
["bitfinex","BTCUSD",1736579129979,0.13190089,94353.0,94352.0,0.09307408]
["bitfinex","BTCUSD",1736579130139,0.13190089,94353.0,94352.0,0.11915606]
["bitfinex","BTCUSD",1736579130338,0.13290089,94353.0,94352.0,0.11915606]
["bitfinex","BTCUSD",1736579130692,0.13190089,94353.0,94352.0,0.11915606]
["bitfinex","BTCUSD",1736579131010,0.13390089,94353.0,94352.0,0.11915606]
["bitfinex","BTCUSD",1736579131563,0.34586989,94353.0,94352.0,0.11915606]
["bitfinex","BTCUSD",1736579132245,0.13390089,94353.0,94352.0,0.11915606]
["bitfinex","BTCUSD",1736579134611,0.13390089,94353.0,94352.0,0.09307408]
["bitfinex","BTCUSD",1736579134747,0.13390089,94353.0,94352.0,0.11915606]
["bitfinex","BTCUSD",1736579136259,0.13390089,94353.0,94352.0,0.09307408]
["bitfinex","BTCUSD",1736579136469,0.13390089,94353.0,94352.0,0.11915606]
["bitfinex","BTCUSD",1736579147858,0.13390089,94353.0,94352.0,0.11894812]
["bitfinex","BTCUSD",1736579150227,0.08460089,94353.0,94352.0,0.11894812]
["bitfinex","BTCUSD",1736579151934,0.08460089,94353.0,94352.0,0.11903342]
["bitfinex","BTCUSD",1736579157050,0.09180089,94353.0,94352.0,0.11903342]
["bitfinex","BTCUSD",1736579167174,0.18711773,94353.0,94352.0,0.11903342]
["bitfinex","BTCUSD",1736579170686,0.10481773,94353.0,94352.0,0.11903342]
["bitfinex","BTCUSD",1736579174784,0.10481773,94353.0,94352.0,0.09295144]
["bitfinex","BTCUSD",1736579174993,0.10481773,94353.0,94352.0,0.11903342]
["bitfinex","BTCUSD",1736579176046,0.09761773,94353.0,94352.0,0.11903342]
["bitfinex","BTCUSD",1736579176258,0.75778517,94353.0,94352.0,8.53e-05]
["bitfinex","BTCUSD",1736579177256,1.02433029,94353.0,94352.0,8.53e-05]
["bitfinex","BTCUSD",1736579178079,1.02233029,94353.0,94352.0,8.53e-05]
["bitfinex","BTCUSD",1736579178641,1.02933029,94353.0,94352.0,8.53e-05]
["bitfinex","BTCUSD",1736579178838,1.02233029,94353.0,94352.0,8.53e-05]
["bitfinex","BTCUSD",1736579179096,0.95626261,94353.0,94352.0,8.53e-05]
["bitfinex","BTCUSD",1736579179212,0.977364,94353.0,94352.0,8.53e-05]
["bitfinex","BTCUSD",1736579184545,0.95626261,94353.0,94352.0,8.53e-05]
["bitfinex","BTCUSD",1736579185694,0.94906261,94353.0,94352.0,8.53e-05]
["bitfinex","BTCUSD",1736579185901,0.82082807,94353.0,94352.0,8.53e-05]
["bitfinex","BTCUSD",1736579186670,0.46936065,94353.0,94352.0,8.53e-05]
["bitfinex","BTCUSD",1736579188177,0.46220065,94353.0,94352.0,8.53e-05]
["bitfinex","BTCUSD",1736579188376,0.46936065,94353.0,94352.0,8.53e-05]
["bitfinex","BTCUSD",1736579188699,0.34206089,94353.0,94352.0,0.09295144]
["bitfinex","BTCUSD",1736579188881,0.34206089,94353.0,94352.0,0.11903342]
["bitfinex","BTCUSD",1736579189857,0.33306089,94353.0,94352.0,0.11903342]
["bitfinex","BTCUSD",1736579190266,0.34106089,94353.0,94352.0,0.11903342]
["bitfinex","BTCUSD",1736579190685,0.36406089,94353.0,94352.0,8.53e-05]
["bitfinex","BTCUSD",1736579190896,0.44156089,94353.0,94352.0,8.53e-05]
["bitfinex","BTCUSD",1736579191663,0.60592251,94353.0,94352.0,8.53e-05]
["bitfinex","BTCUSD",1736579193523,1.14672878,94353.0,94352.0,8.53e-05]
["bitfinex","BTCUSD",1736579196661,1.08666692,94353.0,94352.0,8.53e-05]
["bitfinex","BTCUSD",1736579200379,0.8966186,94353.0,94352.0,8.53e-05]
["bitfinex","BTCUSD",1736579201383,1.08666692,94353.0,94352.0,8.53e-05]
["bitfinex","BTCUSD",1736579203384,0.8966186,94353.0,94352.0,8.53e-05]
["bitfinex","BTCUSD",1736579205315,1.0866931,94353.0,94352.0,8.53e-05]
["bitfinex","BTCUSD",1736579209749,0.8966186,94353.0,94352.0,8.53e-05]
["bitfinex","BTCUSD",1736579211426,0.90145269,94353.0,94352.0,8.53e-05]
["bitfinex","BTCUSD",1736579212605,0.82395269,94353.0,94352.0,8.53e-05]
["bitfinex","BTCUSD",1736579213184,1.06151309,94353.0,94352.0,8.53e-05]
["bitfinex","BTCUSD",1736579217629,0.82395269,94353.0,94352.0,8.53e-05]
["bitfinex","BTCUSD",1736579223244,0.71965293,94353.0,94352.0,0.09295144]
["bitfinex","BTCUSD",1736579223659,0.69665293,94353.0,94352.0,0.11903342]
["bitfinex","BTCUSD",1736579225370,0.68949293,94353.0,94352.0,0.11903342]
["bitfinex","BTCUSD",1736579225584,0.69665293,94353.0,94352.0,0.11903342]
["bitfinex","BTCUSD",1736579226165,0.34589498,94353.0,94352.0,0.11903342]
["bitfinex","BTCUSD",1736579228012,0.33789498,94353.0,94352.0,0.11903342]
["bitfinex","BTCUSD",1736579228439,0.34589498,94353.0,94352.0,0.11903342]
["bitfinex","BTCUSD",1736579228651,0.33789498,94353.0,94352.0,0.11903342]
["bitfinex","BTCUSD",1736579229039,0.34489498,94353.0,94352.0,0.11903342]
["bitfinex","BTCUSD",1736579229215,0.33789498,94353.0,94352.0,0.11903342]
["bitfinex","BTCUSD",1736579230902,0.34489498,94353.0,94352.0,0.11903342]
["bitfinex","BTCUSD",1736579243127,0.34489498,94353.0,94352.0,0.09295144]
["bitfinex","BTCUSD",1736579243326,0.34489498,94353.0,94352.0,0.11903342]
["bitfinex","BTCUSD",1736579245291,0.34489498,94353.0,94352.0,0.02616728]
["bitfinex","BTCUSD",1736579246174,0.36789498,94353.0,94352.0,8.53e-05]
["bitfinex","BTCUSD",1736579247470,0.46308587,94353.0,94352.0,8.53e-05]
["bitfinex","BTCUSD",1736579248339,0.47369377,94353.0,94352.0,8.53e-05]
["bitfinex","BTCUSD",1736579250607,0.57799353,94353.0,94352.0,8.53e-05]
["bitfinex","BTCUSD",1736579251455,0.57099353,94353.0,94352.0,8.53e-05]
["bitfinex","BTCUSD",1736579251884,0.83384483,94353.0,94352.0,8.53e-05]
["bitfinex","BTCUSD",1736579252957,1.02421957,94353.0,94352.0,8.53e-05]
["bitfinex","BTCUSD",1736579257336,1.01361167,94353.0,94352.0,8.53e-05]
["bitfinex","BTCUSD",1736579259288,0.34489498,94353.0,94352.0,0.09295144]
["bitfinex","BTCUSD",1736579259505,0.34489498,94353.0,94352.0,0.11903342]
["bitfinex","BTCUSD",1736579260117,0.33773498,94353.0,94352.0,0.11903342]
["bitfinex","BTCUSD",1736579260349,0.34489498,94353.0,94352.0,0.11903342]
["bitfinex","BTCUSD",1736579260551,0.33773498,94353.0,94352.0,0.11903342]
["bitfinex","BTCUSD",1736579260756,0.34489498,94353.0,94352.0,0.19803342]
["bitfinex","BTCUSD",1736579261442,0.33773498,94353.0,94352.0,0.19803342]
["bitfinex","BTCUSD",1736579261644,0.34489498,94353.0,94352.0,0.19803342]
["bitfinex","BTCUSD",1736579262617,0.33773498,94353.0,94352.0,0.19803342]
["bitfinex","BTCUSD",1736579263717,0.01213498,94353.0,94352.0,0.19803342]
["bitfinex","BTCUSD",1736579263918,0.01213498,94353.0,94352.0,0.39763342]
["bitfinex","BTCUSD",1736579264128,0.00030089,94353.0,94352.0,0.39763342]
["bitfinex","BTCUSD",1736579265604,0.00230089,94353.0,94352.0,0.39763342]
["bitfinex","BTCUSD",1736579265845,0.00030089,94353.0,94352.0,0.39763342]
["bitfinex","BTCUSD",1736579266121,0.00130089,94353.0,94352.0,0.39763342]
["bitfinex","BTCUSD",1736579268666,0.00030089,94353.0,94352.0,0.39763342]
["bitfinex","BTCUSD",1736579268991,0.00130089,94353.0,94352.0,0.39763342]
["bitfinex","BTCUSD",1736579269168,0.00030089,94353.0,94352.0,0.39763342]
["bitfinex","BTCUSD",1736579269619,0.00130089,94353.0,94352.0,0.39763342]
["bitfinex","BTCUSD",1736579271627,0.00030089,94353.0,94352.0,0.39763342]
["bitfinex","BTCUSD",1736579274736,0.00030089,94353.0,94352.0,0.60193318]
["bitfinex","BTCUSD",1736579276843,0.00030089,94353.0,94352.0,0.60393318]
["bitfinex","BTCUSD",1736579278823,0.00030089,94353.0,94352.0,0.50393318]
["bitfinex","BTCUSD",1736579279005,0.00030089,94353.0,94352.0,0.60393318]
["bitfinex","BTCUSD",1736579279534,0.00030089,94353.0,94352.0,0.50393318]
["bitfinex","BTCUSD",1736579280506,0.00030089,94353.0,94352.0,0.60393318]
["bitfinex","BTCUSD",1736579297738,0.00030089,94353.0,94352.0,0.1520853]
["bitfinex","BTCUSD",1736579297936,0.00030089,94353.0,94352.0,0.27103342]
["bitfinex","BTCUSD",1736579298168,0.00030089,94353.0,94352.0,0.24495144]
["bitfinex","BTCUSD",1736579298351,0.00030089,94353.0,94352.0,0.27103342]
["bitfinex","BTCUSD",1736579299089,0.00030089,94353.0,94352.0,0.24495144]
["bitfinex","BTCUSD",1736579299672,0.00030089,94353.0,94352.0,0.27103342]
["bitfinex","BTCUSD",1736579299939,0.00030089,94353.0,94352.0,0.24495144]
["bitfinex","BTCUSD",1736579300160,0.00030089,94353.0,94352.0,0.17616728]
["bitfinex","BTCUSD",1736579300394,0.00030089,94353.0,94352.0,0.24295144]
["bitfinex","BTCUSD",1736579300592,0.00230089,94353.0,94352.0,0.24295144]
["bitfinex","BTCUSD",1736579301224,0.00230089,94353.0,94352.0,0.26903342]
["bitfinex","BTCUSD",1736579301975,0.00230089,94353.0,94352.0,0.17616728]
["bitfinex","BTCUSD",1736579302190,0.00230089,94353.0,94352.0,0.24295144]
["bitfinex","BTCUSD",1736579304311,0.00230089,94353.0,94352.0,0.1500853]
["bitfinex","BTCUSD",1736579304734,0.00230089,94353.0,94352.0,0.24295144]
["bitfinex","BTCUSD",1736579305322,0.00230089,94353.0,94352.0,0.1500853]
["bitfinex","BTCUSD",1736579305533,0.00230089,94353.0,94352.0,0.24295144]
["bitfinex","BTCUSD",1736579306139,0.00230089,94353.0,94352.0,0.26903342]
["bitfinex","BTCUSD",1736579306519,0.00230089,94353.0,94352.0,0.24295144]
["bitfinex","BTCUSD",1736579311631,0.00230089,94353.0,94352.0,0.26903342]
["bitfinex","BTCUSD",1736579323789,0.00030089,94353.0,94352.0,0.26903342]
["bitfinex","BTCUSD",1736579325983,8.853e-05,94355.0,94353.0,0.211969]
["bitfinex","BTCUSD",1736579326189,0.00018773,94355.0,94353.0,0.211969]
["bitfinex","BTCUSD",1736579326446,0.00018773,94355.0,94354.0,0.02608198]
["bitfinex","BTCUSD",1736579327192,0.00118773,94355.0,94354.0,0.02608198]
["bitfinex","BTCUSD",1736579327362,0.00018773,94355.0,94354.0,0.02608198]
["bitfinex","BTCUSD",1736579328082,0.00118773,94355.0,94354.0,0.02608198]
["bitfinex","BTCUSD",1736579332295,0.00118773,94355.0,94354.0,0.11894812]
["bitfinex","BTCUSD",1736579339457,0.00118773,94355.0,94354.0,0.2700079]
["bitfinex","BTCUSD",1736579339697,0.00118773,94355.0,94354.0,0.26894812]
["bitfinex","BTCUSD",1736579340551,0.00118773,94355.0,94354.0,0.37324788]
["bitfinex","BTCUSD",1736579349439,0.00118773,94355.0,94354.0,0.37333318]
["bitfinex","BTCUSD",1736579349885,0.00118773,94355.0,94354.0,0.60243318]
["bitfinex","BTCUSD",1736579350092,0.00118773,94355.0,94354.0,0.63555497]
["bitfinex","BTCUSD",1736579351609,0.00018773,94355.0,94354.0,0.63555497]
["bitfinex","BTCUSD",1736579352045,0.00018773,94355.0,94354.0,0.73955497]
["bitfinex","BTCUSD",1736579352657,0.00018773,94355.0,94354.0,0.7609729]
["bitfinex","BTCUSD",1736579352860,0.00018773,94355.0,94354.0,0.95125297]
["bitfinex","BTCUSD",1736579353391,0.00018773,94355.0,94354.0,0.94725297]
["bitfinex","BTCUSD",1736579353577,0.00118773,94355.0,94354.0,0.95125297]
["bitfinex","BTCUSD",1736579353945,0.00118773,94355.0,94354.0,0.7609729]
["bitfinex","BTCUSD",1736579360037,0.00118773,94355.0,94354.0,1.27527564]
["bitfinex","BTCUSD",1736579360635,0.00118773,94355.0,94354.0,1.0847729]
["bitfinex","BTCUSD",1736579363373,0.00118773,94355.0,94354.0,1.2749529]
["bitfinex","BTCUSD",1736579365434,0.00118773,94355.0,94354.0,1.7606749]
["bitfinex","BTCUSD",1736579365635,0.00118773,94355.0,94354.0,1.7525479]
["bitfinex","BTCUSD",1736579367096,0.00118773,94355.0,94354.0,1.3992839]
["bitfinex","BTCUSD",1736579368176,1e-08,94355.0,94354.0,1.3992839]
["bitfinex","BTCUSD",1736579368324,1e-08,94355.0,94354.0,1.0847729]
["bitfinex","BTCUSD",1736579369968,1e-08,94355.0,94354.0,1.1077729]
["bitfinex","BTCUSD",1736579371107,0.00013061,94362.0,94361.0,0.80629912]
["bitfinex","BTCUSD",1736579371307,0.0509899,94382.0,94381.0,0.21894812]
["bitfinex","BTCUSD",1736579371612,0.05009924,94382.0,94381.0,0.68515488]
["bitfinex","BTCUSD",1736579372865,0.05109924,94382.0,94381.0,0.68515488]
["bitfinex","BTCUSD",1736579373685,0.05009924,94382.0,94381.0,0.68515488]
["bitfinex","BTCUSD",1736579374096,0.05009924,94382.0,94381.0,0.68715488]
["bitfinex","BTCUSD",1736579374503,0.05009924,94382.0,94381.0,0.79790386]
["bitfinex","BTCUSD",1736579374854,0.05009924,94382.0,94381.0,0.87530386]
["bitfinex","BTCUSD",1736579375543,0.05009924,94382.0,94381.0,0.908339]
["bitfinex","BTCUSD",1736579375702,0.05009924,94382.0,94381.0,0.87530386]
["bitfinex","BTCUSD",1736579378827,9.924e-05,94382.0,94381.0,0.87530386]
["bitfinex","BTCUSD",1736579384822,0.00026984,94382.0,94381.0,0.87530386]
["bitfinex","BTCUSD",1736579388909,0.00026984,94382.0,94381.0,0.90832421]
["bitfinex","BTCUSD",1736579389429,0.00026984,94382.0,94381.0,0.87530386]
["bitfinex","BTCUSD",1736579389603,0.00026984,94382.0,94381.0,0.90832452]
["bitfinex","BTCUSD",1736579390157,0.00026984,94382.0,94381.0,0.87330386]
["bitfinex","BTCUSD",1736579390360,0.00126984,94382.0,94381.0,0.88130386]
["bitfinex","BTCUSD",1736579390569,0.00126984,94382.0,94381.0,0.91432475]
["bitfinex","BTCUSD",1736579391618,0.00126984,94382.0,94381.0,0.88130386]
["bitfinex","BTCUSD",1736579392565,0.00126984,94382.0,94381.0,0.91433126]
["bitfinex","BTCUSD",1736579393180,0.00126984,94382.0,94381.0,0.88130386]
["bitfinex","BTCUSD",1736579393596,0.00126984,94382.0,94381.0,0.91433379]
["bitfinex","BTCUSD",1736579397917,0.00126984,94382.0,94381.0,0.83693379]
["bitfinex","BTCUSD",1736579398328,0.00126984,94382.0,94381.0,0.64406765]
["bitfinex","BTCUSD",1736579398555,0.00126984,94382.0,94381.0,0.83693379]
["bitfinex","BTCUSD",1736579398746,0.00126984,94382.0,94381.0,0.64406765]
["bitfinex","BTCUSD",1736579399580,0.00126984,94382.0,94381.0,0.83693379]
["bitfinex","BTCUSD",1736579399726,0.00126984,94382.0,94381.0,0.64406765]
["bitfinex","BTCUSD",1736579399925,0.00126984,94382.0,94381.0,0.83693379]
["bitfinex","BTCUSD",1736579400346,0.00126984,94382.0,94381.0,0.51798567]
["bitfinex","BTCUSD",1736579400554,0.00126984,94382.0,94381.0,0.71085181]
["bitfinex","BTCUSD",1736579400867,0.00126984,94382.0,94381.0,0.83693379]
["bitfinex","BTCUSD",1736579401607,0.00126984,94382.0,94381.0,0.71085181]
["bitfinex","BTCUSD",1736579402064,0.00126984,94382.0,94381.0,0.83693379]
["bitfinex","BTCUSD",1736579402264,0.00126984,94382.0,94381.0,0.71085181]
["bitfinex","BTCUSD",1736579403653,0.00126984,94382.0,94381.0,0.83693379]
["bitfinex","BTCUSD",1736579403859,0.00126984,94382.0,94381.0,0.71085181]
["bitfinex","BTCUSD",1736579405263,0.00126984,94382.0,94381.0,0.83693379]
["bitfinex","BTCUSD",1736579406027,0.00126984,94382.0,94381.0,0.71085181]
["bitfinex","BTCUSD",1736579406974,0.00126984,94382.0,94381.0,0.83693379]
["bitfinex","BTCUSD",1736579407415,0.00126984,94382.0,94381.0,0.71085181]
["bitfinex","BTCUSD",1736579407819,0.00126984,94382.0,94381.0,0.83693379]
["bitfinex","BTCUSD",1736579410022,0.00126984,94382.0,94381.0,0.97976077]
["bitfinex","BTCUSD",1736579410896,0.00126984,94382.0,94381.0,0.83693379]
["bitfinex","BTCUSD",1736579411458,0.00126984,94382.0,94381.0,0.71085181]
["bitfinex","BTCUSD",1736579411613,0.00126984,94382.0,94381.0,0.73693379]
["bitfinex","BTCUSD",1736579412018,0.00126984,94382.0,94381.0,0.71085181]
["bitfinex","BTCUSD",1736579412999,0.00126984,94382.0,94381.0,0.85375021]
["bitfinex","BTCUSD",1736579413198,0.00126984,94382.0,94381.0,0.87983219]
["bitfinex","BTCUSD",1736579413752,0.00126984,94382.0,94381.0,0.85375021]
["bitfinex","BTCUSD",1736579414050,0.00126984,94382.0,94381.0,0.71085181]
["bitfinex","BTCUSD",1736579414384,0.00126984,94382.0,94381.0,0.73693379]
["bitfinex","BTCUSD",1736579414555,0.00126984,94382.0,94381.0,0.71085181]
["bitfinex","BTCUSD",1736579415093,0.00126984,94382.0,94381.0,0.90110324]
["bitfinex","BTCUSD",1736579415861,0.07736984,94382.0,94381.0,0.52520717]
["bitfinex","BTCUSD",1736579416116,0.07736984,94382.0,94381.0,0.61807331]
["bitfinex","BTCUSD",1736579416322,0.07736984,94382.0,94381.0,0.79415529]
["bitfinex","BTCUSD",1736579416525,0.07736984,94382.0,94381.0,0.70128915]
["bitfinex","BTCUSD",1736579416731,0.07736984,94382.0,94381.0,0.79415529]
["bitfinex","BTCUSD",1736579417160,0.07736984,94382.0,94381.0,0.78615529]
["bitfinex","BTCUSD",1736579417161,0.07636984,94382.0,94381.0,0.78615529]
["bitfinex","BTCUSD",1736579417375,0.00026984,94382.0,94381.0,0.59590386]
["bitfinex","BTCUSD",1736579417590,0.00026984,94382.0,94381.0,0.59890386]
["bitfinex","BTCUSD",1736579419387,0.00026984,94382.0,94381.0,0.59590386]
["bitfinex","BTCUSD",1736579419570,0.00026984,94382.0,94381.0,0.59890386]
["bitfinex","BTCUSD",1736579419973,0.00026984,94382.0,94381.0,0.59590386]
["bitfinex","BTCUSD",1736579420315,0.00026984,94382.0,94381.0,0.59890386]
["bitfinex","BTCUSD",1736579433140,0.00026984,94382.0,94381.0,0.59590386]
["bitfinex","BTCUSD",1736579433479,0.00026984,94382.0,94381.0,0.59690386]
["bitfinex","BTCUSD",1736579433676,0.00026984,94382.0,94381.0,0.59590386]
["bitfinex","BTCUSD",1736579434139,0.00026984,94382.0,94381.0,0.59690386]
["bitfinex","BTCUSD",1736579434971,0.00026984,94382.0,94381.0,0.44690386]
["bitfinex","BTCUSD",1736579435182,0.00026984,94382.0,94381.0,0.3426041]
["bitfinex","BTCUSD",1736579435513,0.00514159,94382.0,94381.0,0.3426041]
["bitfinex","BTCUSD",1736579436361,0.00514159,94382.0,94381.0,0.3416041]
["bitfinex","BTCUSD",1736579445879,0.00514159,94382.0,94381.0,0.4916041]
["bitfinex","BTCUSD",1736579446101,0.00514159,94382.0,94381.0,0.59590386]
["bitfinex","BTCUSD",1736579446226,0.00026984,94382.0,94381.0,0.59590386]
["bitfinex","BTCUSD",1736579453503,0.04944044,94384.0,94383.0,0.361902]
["bitfinex","BTCUSD",1736579453650,0.04944044,94384.0,94383.0,0.49228374]
["bitfinex","BTCUSD",1736579454508,0.04961104,94384.0,94383.0,0.49228374]
["bitfinex","BTCUSD",1736579454707,0.05061104,94384.0,94383.0,0.49228374]
["bitfinex","BTCUSD",1736579456664,0.05061104,94384.0,94383.0,0.58514988]
["bitfinex","BTCUSD",1736579458690,0.05061104,94384.0,94383.0,0.79667749]
["bitfinex","BTCUSD",1736579459685,0.04961104,94384.0,94383.0,1.03449178]
["bitfinex","BTCUSD",1736579460560,0.04961104,94384.0,94383.0,0.79867749]
["bitfinex","BTCUSD",1736579460975,0.04961104,94384.0,94383.0,0.79667749]
["bitfinex","BTCUSD",1736579461178,0.04961104,94384.0,94383.0,0.80067749]
["bitfinex","BTCUSD",1736579461626,0.04961104,94384.0,94383.0,1.03849178]
["bitfinex","BTCUSD",1736579464334,0.04961104,94384.0,94383.0,0.80067749]
["bitfinex","BTCUSD",1736579465121,0.04961104,94384.0,94383.0,0.76754988]
["bitfinex","BTCUSD",1736579465375,0.04961104,94384.0,94383.0,0.95823171]
["bitfinex","BTCUSD",1736579465733,0.04961104,94384.0,94383.0,0.9913274]
["bitfinex","BTCUSD",1736579466281,0.04961104,94384.0,94383.0,0.94365074]
["bitfinex","BTCUSD",1736579467261,0.04961104,94384.0,94383.0,0.80064557]
["bitfinex","BTCUSD",1736579468063,0.04961104,94384.0,94383.0,0.99128408]
["bitfinex","BTCUSD",1736579470787,0.04961104,94384.0,94383.0,0.95818839]
["bitfinex","BTCUSD",1736579470988,0.04961104,94384.0,94383.0,0.80063357]
["bitfinex","BTCUSD",1736579473025,0.0001706,94384.0,94383.0,0.76754988]
["bitfinex","BTCUSD",1736579473676,0.0001706,94384.0,94383.0,0.80063219]
["bitfinex","BTCUSD",1736579474246,0.0001706,94384.0,94383.0,0.91047939]
["bitfinex","BTCUSD",1736579476333,0.0001706,94384.0,94383.0,0.94356234]
["bitfinex","BTCUSD",1736579477325,0.0001706,94384.0,94383.0,0.99127134]
["bitfinex","BTCUSD",1736579479972,0.0001706,94384.0,94383.0,0.80063283]
["bitfinex","BTCUSD",1736579484345,0.0001706,94384.0,94383.0,0.72223283]
["bitfinex","BTCUSD",1736579486712,0.0001706,94384.0,94383.0,0.91287134]
["bitfinex","BTCUSD",1736579492171,0.0001706,94384.0,94383.0,0.72223283]
["bitfinex","BTCUSD",1736579497947,0.0001706,94384.0,94383.0,0.96004712]
["bitfinex","BTCUSD",1736579498849,0.0001706,94384.0,94383.0,0.72223283]
["bitfinex","BTCUSD",1736579505283,0.0001706,94384.0,94383.0,0.62223283]
["bitfinex","BTCUSD",1736579505795,0.0001706,94384.0,94383.0,0.72223283]
["bitfinex","BTCUSD",1736579520585,0.0001706,94384.0,94383.0,0.79723283]
["bitfinex","BTCUSD",1736579523289,0.0001706,94384.0,94383.0,0.72223283]
["bitfinex","BTCUSD",1736579530632,0.0001706,94384.0,94383.0,0.62223283]
["bitfinex","BTCUSD",1736579531313,0.0001706,94384.0,94383.0,0.86079534]
["bitfinex","BTCUSD",1736579532397,0.0001706,94384.0,94383.0,0.8130731]
["bitfinex","BTCUSD",1736579533423,0.0001706,94384.0,94383.0,0.62223283]
["bitfinex","BTCUSD",1736579535573,0.0001706,94384.0,94383.0,0.81304434]
["bitfinex","BTCUSD",1736579536947,0.0001706,94384.0,94383.0,0.91304434]
["bitfinex","BTCUSD",1736579537916,0.0001706,94384.0,94383.0,0.72223283]
["bitfinex","BTCUSD",1736579538137,0.0001706,94384.0,94383.0,0.82223283]
["bitfinex","BTCUSD",1736579538344,0.0001706,94384.0,94383.0,1.11438383]
["bitfinex","BTCUSD",1736579538569,0.0001706,94384.0,94383.0,1.19448383]
["bitfinex","BTCUSD",1736579539988,0.0001706,94384.0,94383.0,1.19048383]
["bitfinex","BTCUSD",1736579540623,0.0001706,94384.0,94383.0,1.19248383]
["bitfinex","BTCUSD",1736579541871,0.0001706,94384.0,94383.0,1.19048383]
["bitfinex","BTCUSD",1736579542286,0.001,94384.0,94383.0,1.19848383]
["bitfinex","BTCUSD",1736579542498,0.001,94384.0,94383.0,1.52228383]
["bitfinex","BTCUSD",1736579543170,0.0001706,94387.0,94386.0,0.46894812]
["bitfinex","BTCUSD",1736579543369,0.0001706,94387.0,94386.0,0.91143983]
["bitfinex","BTCUSD",1736579544185,0.0001706,94387.0,94386.0,0.89613483]
["bitfinex","BTCUSD",1736579544395,0.0001706,94387.0,94386.0,0.86014283]
["bitfinex","BTCUSD",1736579544597,0.0001706,94387.0,94386.0,1.14605062]
["bitfinex","BTCUSD",1736579545685,0.0011706,94387.0,94386.0,1.08675862]
["bitfinex","BTCUSD",1736579547137,0.0011706,94387.0,94386.0,0.61433083]
["bitfinex","BTCUSD",1736579547549,0.0011706,94387.0,94386.0,0.63582325]
["bitfinex","BTCUSD",1736579548334,0.0011706,94387.0,94386.0,0.88457925]
["bitfinex","BTCUSD",1736579548546,0.0011706,94387.0,94386.0,1.20837925]
["bitfinex","BTCUSD",1736579548764,0.0011706,94387.0,94386.0,1.04012325]
["bitfinex","BTCUSD",1736579552941,0.0011706,94387.0,94386.0,0.91404127]
["bitfinex","BTCUSD",1736579554356,0.0011706,94387.0,94386.0,1.04012325]
["bitfinex","BTCUSD",1736579556895,0.0011706,94387.0,94386.0,1.20832425]
["bitfinex","BTCUSD",1736579557303,0.0011706,94387.0,94386.0,1.04012325]
["bitfinex","BTCUSD",1736579557749,0.0011706,94387.0,94386.0,1.14799825]
["bitfinex","BTCUSD",1736579560527,0.0011706,94387.0,94386.0,0.83354127]
["bitfinex","BTCUSD",1736579560925,0.0011706,94387.0,94386.0,0.95962325]
["bitfinex","BTCUSD",1736579561182,0.0011706,94387.0,94386.0,1.09810325]
["bitfinex","BTCUSD",1736579565691,0.0011706,94387.0,94386.0,0.95962325]
["bitfinex","BTCUSD",1736579566708,0.0011706,94387.0,94386.0,1.11950925]
["bitfinex","BTCUSD",1736579567518,0.0011706,94387.0,94386.0,0.99342727]
["bitfinex","BTCUSD",1736579567732,0.0011706,94387.0,94386.0,1.11950925]
["bitfinex","BTCUSD",1736579569086,0.0011706,94387.0,94386.0,0.95962325]
["bitfinex","BTCUSD",1736579576126,0.0011706,94387.0,94386.0,1.03732325]
["bitfinex","BTCUSD",1736579576431,0.0011706,94387.0,94386.0,1.71711225]
["bitfinex","BTCUSD",1736579577560,0.0011706,94387.0,94386.0,1.03732325]
["bitfinex","BTCUSD",1736579577757,0.0011706,94387.0,94386.0,1.66765125]
["bitfinex","BTCUSD",1736579579067,0.0011706,94387.0,94386.0,1.25859825]
["bitfinex","BTCUSD",1736579579319,0.0011706,94387.0,94386.0,0.91124127]
["bitfinex","BTCUSD",1736579580570,0.0011706,94387.0,94386.0,1.03732325]
["bitfinex","BTCUSD",1736579583451,0.0011706,94387.0,94386.0,0.91124127]
["bitfinex","BTCUSD",1736579583628,0.0011706,94387.0,94386.0,1.03732325]
["bitfinex","BTCUSD",1736579584810,0.0011706,94387.0,94386.0,1.3231948]
["bitfinex","BTCUSD",1736579586020,0.0011706,94387.0,94386.0,1.4643928]
["bitfinex","BTCUSD",1736579586640,0.0011706,94387.0,94386.0,1.17852125]
["bitfinex","BTCUSD",1736579589014,0.0011706,94387.0,94386.0,1.03732325]
["bitfinex","BTCUSD",1736579589237,0.0011706,94387.0,94386.0,1.21639125]
["bitfinex","BTCUSD",1736579589448,0.0011706,94387.0,94386.0,1.18398925]
["bitfinex","BTCUSD",1736579604937,0.0011706,94387.0,94386.0,1.60609647]
["bitfinex","BTCUSD",1736579608002,0.0011706,94387.0,94386.0,1.18398925]
["bitfinex","BTCUSD",1736579609323,0.0011706,94387.0,94386.0,1.03732325]
["bitfinex","BTCUSD",1736579609530,0.0011706,94387.0,94386.0,1.53942825]
["bitfinex","BTCUSD",1736579610263,1e-08,94387.0,94386.0,1.53942825]
["bitfinex","BTCUSD",1736579610478,1e-08,94387.0,94386.0,1.03732325]
["bitfinex","BTCUSD",1736579610694,0.0767706,94412.0,94407.0,0.11894812]
["bitfinex","BTCUSD",1736579610904,0.0767706,94412.0,94407.0,0.40633083]
["bitfinex","BTCUSD",1736579612522,0.0011708,94408.0,94407.0,0.40633083]
["bitfinex","BTCUSD",1736579614197,0.0011708,94408.0,94407.0,0.37324788]
["bitfinex","BTCUSD",1736579614729,0.0011708,94408.0,94407.0,0.51623636]
["bitfinex","BTCUSD",1736579615798,0.0011708,94408.0,94407.0,0.53747442]
["bitfinex","BTCUSD",1736579617317,0.0011708,94408.0,94407.0,0.54783514]
["bitfinex","BTCUSD",1736579620203,0.0011708,94408.0,94407.0,0.58093091]
["bitfinex","BTCUSD",1736579622906,0.0011708,94408.0,94407.0,0.55969285]
["bitfinex","BTCUSD",1736579627231,0.0001708,94408.0,94407.0,0.55969285]
["bitfinex","BTCUSD",1736579627645,0.0001708,94408.0,94407.0,0.56269285]
["bitfinex","BTCUSD",1736579629654,0.0001708,94408.0,94407.0,0.41970437]
["bitfinex","BTCUSD",1736579631939,0.0001708,94408.0,94407.0,0.51970437]
["bitfinex","BTCUSD",1736579635967,0.0001708,94408.0,94407.0,0.51670437]
["bitfinex","BTCUSD",1736579636171,0.0001708,94408.0,94407.0,0.59640437]
["bitfinex","BTCUSD",1736579636599,0.0001708,94408.0,94407.0,0.99605037]
["bitfinex","BTCUSD",1736579637682,0.0001708,94408.0,94407.0,0.89576437]
["bitfinex","BTCUSD",1736579638064,0.0001708,94408.0,94407.0,0.89276437]
["bitfinex","BTCUSD",1736579638578,0.0001708,94408.0,94407.0,1.21656437]
["bitfinex","BTCUSD",1736579639244,0.0001706,94412.0,94411.0,0.34286614]
["bitfinex","BTCUSD",1736579639459,0.00066326,94412.0,94411.0,0.50634365]
["bitfinex","BTCUSD",1736579640805,0.00066326,94412.0,94411.0,0.51134365]
["bitfinex","BTCUSD",1736579641010,0.00066326,94412.0,94411.0,0.41134365]
["bitfinex","BTCUSD",1736579642696,0.00066326,94412.0,94411.0,0.40634365]
["bitfinex","BTCUSD",1736579642894,0.00066326,94412.0,94411.0,0.41134365]
["bitfinex","BTCUSD",1736579643327,0.00066326,94412.0,94411.0,0.64455216]
["bitfinex","BTCUSD",1736579643528,0.00066326,94412.0,94411.0,0.64755216]
["bitfinex","BTCUSD",1736579644372,0.00066326,94412.0,94411.0,0.64455216]
["bitfinex","BTCUSD",1736579646365,0.00066326,94412.0,94411.0,0.64755216]
["bitfinex","BTCUSD",1736579646562,0.00066326,94412.0,94411.0,0.64455216]
["bitfinex","BTCUSD",1736579646795,0.00066326,94412.0,94411.0,0.64855216]
["bitfinex","BTCUSD",1736579647268,0.00066326,94412.0,94411.0,0.61545639]
["bitfinex","BTCUSD",1736579647865,0.00066326,94412.0,94411.0,0.64855068]
["bitfinex","BTCUSD",1736579648155,0.00066326,94412.0,94411.0,0.61545639]
["bitfinex","BTCUSD",1736579648547,0.00066326,94412.0,94411.0,0.52019647]
["bitfinex","BTCUSD",1736579648953,0.00066326,94412.0,94411.0,0.55329101]
["bitfinex","BTCUSD",1736579650172,0.00066326,94412.0,94411.0,0.52019647]
["bitfinex","BTCUSD",1736579650394,0.00066326,94412.0,94411.0,0.37724788]
["bitfinex","BTCUSD",1736579650590,0.00066326,94412.0,94411.0,0.41034319]
["bitfinex","BTCUSD",1736579652802,0.00066326,94412.0,94411.0,0.60094131]
["bitfinex","BTCUSD",1736579653017,0.00066326,94412.0,94411.0,0.59694131]
["bitfinex","BTCUSD",1736579653370,0.00066326,94412.0,94411.0,0.60094131]
["bitfinex","BTCUSD",1736579653744,0.00066326,94412.0,94411.0,0.41034319]
["bitfinex","BTCUSD",1736579654604,0.00066326,94412.0,94411.0,0.37724788]
["bitfinex","BTCUSD",1736579654899,0.00066326,94412.0,94411.0,0.41034551]
["bitfinex","BTCUSD",1736579656411,0.00066326,94412.0,94411.0,0.60094363]
["bitfinex","BTCUSD",1736579658418,0.00066326,94412.0,94411.0,0.50807749]
["bitfinex","BTCUSD",1736579658628,0.08266326,94412.0,94411.0,0.43746426]
["bitfinex","BTCUSD",1736579659520,0.08266326,94412.0,94411.0,0.24686614]
["bitfinex","BTCUSD",1736579659699,0.13156326,94412.0,94411.0,0.24686614]
["bitfinex","BTCUSD",1736579660290,0.13156326,94412.0,94411.0,0.24286614]
["bitfinex","BTCUSD",1736579660710,0.13156326,94412.0,94411.0,0.24486614]
["bitfinex","BTCUSD",1736579660921,0.13156326,94412.0,94411.0,0.24286614]
["bitfinex","BTCUSD",1736579661287,0.13156326,94412.0,94411.0,0.24486614]
["bitfinex","BTCUSD",1736579661712,0.13156326,94412.0,94411.0,0.24286614]
["bitfinex","BTCUSD",1736579661912,0.13356326,94412.0,94411.0,0.24286614]
["bitfinex","BTCUSD",1736579662113,0.13156326,94412.0,94411.0,0.24286614]
["bitfinex","BTCUSD",1736579663666,0.13356326,94412.0,94411.0,0.24286614]
["bitfinex","BTCUSD",1736579666830,0.00266326,94412.0,94411.0,0.26894812]
["bitfinex","BTCUSD",1736579667031,0.00266326,94412.0,94411.0,0.24286614]
["bitfinex","BTCUSD",1736579669283,0.00266326,94412.0,94411.0,0.26894812]
["bitfinex","BTCUSD",1736579670501,0.00066326,94412.0,94411.0,0.26894812]
["bitfinex","BTCUSD",1736579670708,0.00166326,94412.0,94411.0,0.26894812]
["bitfinex","BTCUSD",1736579672714,0.00166326,94412.0,94411.0,0.37324788]
["bitfinex","BTCUSD",1736579704643,0.00166326,94412.0,94411.0,0.48786043]
["bitfinex","BTCUSD",1736579705475,0.00066326,94412.0,94411.0,0.48786043]
["bitfinex","BTCUSD",1736579706088,0.00066326,94412.0,94411.0,0.72606894]
["bitfinex","BTCUSD",1736579706922,0.00166326,94412.0,94411.0,0.72606894]
["bitfinex","BTCUSD",1736579707241,0.00066326,94412.0,94411.0,0.72606894]
["bitfinex","BTCUSD",1736579707712,0.00066326,94412.0,94411.0,0.72806894]
["bitfinex","BTCUSD",1736579708065,0.00066326,94412.0,94411.0,0.48986043]
["bitfinex","BTCUSD",1736579715966,0.00066326,94412.0,94411.0,0.68046854]
["bitfinex","BTCUSD",1736579716365,0.00066326,94412.0,94411.0,0.59896854]
["bitfinex","BTCUSD",1736579716574,0.00066326,94412.0,94411.0,0.56585599]
["bitfinex","BTCUSD",1736579718043,0.00066326,94412.0,94411.0,0.37524788]
["bitfinex","BTCUSD",1736579719339,0.00066326,94412.0,94411.0,0.37324788]
["bitfinex","BTCUSD",1736579719947,0.00066326,94412.0,94411.0,0.26894812]
["bitfinex","BTCUSD",1736579720799,0.00066326,94412.0,94411.0,0.26994812]
["bitfinex","BTCUSD",1736579722191,0.00066326,94412.0,94411.0,0.26894812]
["bitfinex","BTCUSD",1736579722605,0.00166326,94412.0,94411.0,0.26894812]
["bitfinex","BTCUSD",1736579728424,0.00166326,94412.0,94411.0,0.24286614]
["bitfinex","BTCUSD",1736579728635,0.00166326,94412.0,94411.0,0.11894812]
["bitfinex","BTCUSD",1736579728859,0.00166326,94412.0,94411.0,0.09286614]
["bitfinex","BTCUSD",1736579731050,0.00066326,94412.0,94411.0,0.09286614]
["bitfinex","BTCUSD",1736579731233,0.00166326,94412.0,94411.0,0.09286614]
["bitfinex","BTCUSD",1736579731806,0.12786326,94412.0,94411.0,0.09286614]
["bitfinex","BTCUSD",1736579732789,0.12786326,94412.0,94410.0,0.09286614]
["bitfinex","BTCUSD",1736579733001,0.12786326,94412.0,94411.0,0.09286614]
["bitfinex","BTCUSD",1736579734334,0.12686326,94412.0,94411.0,0.09286614]
["bitfinex","BTCUSD",1736579734452,0.13086326,94412.0,94411.0,0.09286614]
["bitfinex","BTCUSD",1736579734863,0.12686326,94412.0,94411.0,0.09286614]
["bitfinex","BTCUSD",1736579735089,0.13186326,94412.0,94411.0,0.09286614]
["bitfinex","BTCUSD",1736579735313,0.12686326,94412.0,94411.0,0.09286614]
["bitfinex","BTCUSD",1736579735698,0.13086326,94412.0,94411.0,0.09286614]
["bitfinex","BTCUSD",1736579735899,0.12686326,94412.0,94411.0,0.09286614]
["bitfinex","BTCUSD",1736579737418,0.13186326,94412.0,94411.0,0.09286614]
["bitfinex","BTCUSD",1736579737644,0.12686326,94412.0,94411.0,0.09286614]
["bitfinex","BTCUSD",1736579738097,0.13086326,94412.0,94411.0,0.09286614]
["bitfinex","BTCUSD",1736579738309,0.12686326,94412.0,94411.0,0.09286614]
["bitfinex","BTCUSD",1736579738702,0.13186326,94412.0,94411.0,0.09286614]
["bitfinex","BTCUSD",1736579739263,0.12686326,94412.0,94411.0,0.09286614]
["bitfinex","BTCUSD",1736579740934,0.13086326,94412.0,94411.0,0.09286614]
["bitfinex","BTCUSD",1736579741126,0.12686326,94412.0,94411.0,0.09286614]
["bitfinex","BTCUSD",1736579741543,0.13186326,94412.0,94411.0,0.09286614]
["bitfinex","BTCUSD",1736579741750,0.12686326,94412.0,94411.0,0.09286614]
["bitfinex","BTCUSD",1736579742314,0.13086326,94412.0,94411.0,0.09286614]
["bitfinex","BTCUSD",1736579742522,0.12686326,94412.0,94410.0,0.09286614]
["bitfinex","BTCUSD",1736579742653,0.13186326,94412.0,94411.0,0.09286614]
["bitfinex","BTCUSD",1736579745627,0.08206326,94412.0,94411.0,0.09286614]
["bitfinex","BTCUSD",1736579747481,0.00549266,94412.0,94411.0,0.09286614]
["bitfinex","BTCUSD",1736579747651,0.1486,94422.0,94414.0,0.09286614]
["bitfinex","BTCUSD",1736579747872,0.00726774,94421.0,94414.0,0.09286614]
["bitfinex","BTCUSD",1736579748237,0.43090374,94421.0,94414.0,0.09286614]
["bitfinex","BTCUSD",1736579749361,0.43090374,94421.0,94414.0,0.09386614]
["bitfinex","BTCUSD",1736579750149,0.211827,94417.0,94414.0,0.09386614]
["bitfinex","BTCUSD",1736579750691,0.211827,94417.0,94414.0,0.09286614]
["bitfinex","BTCUSD",1736579751085,0.211827,94417.0,94414.0,0.09386614]
["bitfinex","BTCUSD",1736579751280,0.211827,94417.0,94414.0,0.09286614]
["bitfinex","BTCUSD",1736579755976,0.215827,94417.0,94414.0,0.09286614]
["bitfinex","BTCUSD",1736579756104,0.2159123,94417.0,94414.0,0.09286614]
["bitfinex","BTCUSD",1736579757407,0.00712,94416.0,94414.0,0.09286614]
["bitfinex","BTCUSD",1736579758571,0.01112,94416.0,94414.0,0.09286614]
["bitfinex","BTCUSD",1736579758996,0.00712,94416.0,94411.0,0.09303674]
["bitfinex","BTCUSD",1736579759212,0.42366,94415.0,94411.0,0.0001706]
["bitfinex","BTCUSD",1736579760063,0.40962619,94415.0,94411.0,0.0001706]
["bitfinex","BTCUSD",1736579760270,0.09520307,94414.0,94411.0,0.0001706]
["bitfinex","BTCUSD",1736579760513,0.211835,94413.0,94411.0,0.0001706]
["bitfinex","BTCUSD",1736579761516,0.211835,94413.0,94411.0,0.0011706]
["bitfinex","BTCUSD",1736579761666,0.211835,94413.0,94411.0,0.0001706]
["bitfinex","BTCUSD",1736579762567,0.31103807,94413.0,94411.0,0.0011706]
["bitfinex","BTCUSD",1736579764011,0.31103807,94413.0,94411.0,0.0001706]
["bitfinex","BTCUSD",1736579764012,0.30703807,94413.0,94411.0,0.0001706]
["bitfinex","BTCUSD",1736579764216,0.31103807,94413.0,94411.0,0.0011706]
["bitfinex","BTCUSD",1736579764628,0.30703807,94413.0,94411.0,0.0001706]
["bitfinex","BTCUSD",1736579764842,0.31103807,94413.0,94411.0,0.0011706]
["bitfinex","BTCUSD",1736579765048,0.31103807,94413.0,94411.0,0.0001706]
["bitfinex","BTCUSD",1736579765226,0.30703807,94413.0,94411.0,0.0001706]
["bitfinex","BTCUSD",1736579765434,0.31103807,94413.0,94411.0,0.0011706]
["bitfinex","BTCUSD",1736579765681,0.09520307,94412.0,94411.0,0.0001706]
["bitfinex","BTCUSD",1736579766464,0.35863961,94413.0,94411.0,0.0001706]
["bitfinex","BTCUSD",1736579767385,0.36263961,94413.0,94411.0,0.0011706]
["bitfinex","BTCUSD",1736579767596,0.35463961,94413.0,94411.0,0.0001706]
["bitfinex","BTCUSD",1736579767952,0.35863961,94413.0,94411.0,0.0011706]
["bitfinex","BTCUSD",1736579768413,0.35463961,94413.0,94411.0,0.0001706]
["bitfinex","BTCUSD",1736579769246,0.35863961,94413.0,94411.0,0.0011706]
["bitfinex","BTCUSD",1736579770379,0.35463961,94413.0,94411.0,0.0001706]
["bitfinex","BTCUSD",1736579770786,0.35863961,94413.0,94411.0,0.0011706]
["bitfinex","BTCUSD",1736579770984,0.35463961,94413.0,94411.0,0.0001706]
["bitfinex","BTCUSD",1736579771437,0.35863961,94413.0,94411.0,0.0011706]
["bitfinex","BTCUSD",1736579771631,0.35463961,94413.0,94411.0,0.0001706]
["bitfinex","BTCUSD",1736579772041,0.35863961,94413.0,94411.0,0.0011706]
["bitfinex","BTCUSD",1736579772240,0.35463961,94413.0,94411.0,0.0001706]
["bitfinex","BTCUSD",1736579773584,0.35863961,94413.0,94411.0,0.0011706]
["bitfinex","BTCUSD",1736579773911,0.35463961,94413.0,94411.0,0.0001706]
["bitfinex","BTCUSD",1736579774390,0.14280461,94412.0,94411.0,0.0011706]
["bitfinex","BTCUSD",1736579774568,0.14280461,94412.0,94411.0,0.0001706]
["bitfinex","BTCUSD",1736579774933,0.14280461,94412.0,94411.0,0.0011706]
["bitfinex","BTCUSD",1736579775134,0.14280461,94412.0,94411.0,0.0001706]
["bitfinex","BTCUSD",1736579775555,0.14280461,94412.0,94411.0,0.0011706]
["bitfinex","BTCUSD",1736579776963,0.14280461,94412.0,94411.0,0.0001706]
["bitfinex","BTCUSD",1736579777413,0.004,94412.0,94411.0,0.0011706]
["bitfinex","BTCUSD",1736579777562,0.211835,94413.0,94411.0,0.0001706]
["bitfinex","BTCUSD",1736579778108,0.004,94412.0,94411.0,0.0011706]
["bitfinex","BTCUSD",1736579778337,0.211835,94413.0,94411.0,0.0001706]
["bitfinex","BTCUSD",1736579778737,0.004,94412.0,94411.0,0.0011706]
["bitfinex","BTCUSD",1736579780157,0.211835,94413.0,94411.0,0.0001706]
["bitfinex","BTCUSD",1736579780607,0.14279575,94412.0,94411.0,0.0011706]
["bitfinex","BTCUSD",1736579780856,0.14279575,94412.0,94411.0,0.0001706]
["bitfinex","BTCUSD",1736579781057,0.14679575,94412.0,94411.0,0.0011706]
["bitfinex","BTCUSD",1736579781420,0.14279575,94412.0,94411.0,0.0001706]
["bitfinex","BTCUSD",1736579781630,0.14279575,94412.0,94411.0,0.0011706]
["bitfinex","BTCUSD",1736579781830,0.14991575,94412.0,94411.0,0.0011706]
["bitfinex","BTCUSD",1736579782051,0.14991575,94412.0,94411.0,0.0001706]
["bitfinex","BTCUSD",1736579782456,0.3585148,94412.0,94411.0,0.0001706]
["bitfinex","BTCUSD",1736579783208,0.3585148,94412.0,94411.0,0.0011706]
["bitfinex","BTCUSD",1736579783389,0.3625148,94412.0,94411.0,0.0011706]
["bitfinex","BTCUSD",1736579787965,0.60052249,94412.0,94411.0,0.0011706]
["bitfinex","BTCUSD",1736579788885,0.3625148,94412.0,94411.0,0.0011706]
["bitfinex","BTCUSD",1736579793724,0.55291921,94412.0,94411.0,0.0011706]
["bitfinex","BTCUSD",1736579794509,0.3625148,94412.0,94411.0,0.0011706]
["bitfinex","BTCUSD",1736579797412,0.46681456,94412.0,94411.0,0.0011706]
["bitfinex","BTCUSD",1736579797614,0.3625148,94412.0,94411.0,0.0011706]
["bitfinex","BTCUSD",1736579800012,1.20640676,94412.0,94411.0,0.0011706]
["bitfinex","BTCUSD",1736579800219,1.23992832,94412.0,94411.0,0.0011706]
["bitfinex","BTCUSD",1736579800438,1.23992832,94412.0,94411.0,1e-08]
["bitfinex","BTCUSD",1736579800645,0.55665188,94409.0,94408.0,8.53e-05]
["bitfinex","BTCUSD",1736579800861,0.94709172,94409.0,94408.0,8.53e-05]
["bitfinex","BTCUSD",1736579801498,0.94709172,94409.0,94408.0,3e-07]
["bitfinex","BTCUSD",1736579802146,0.98061328,94409.0,94408.0,3e-07]
["bitfinex","BTCUSD",1736579802972,1.34100808,94409.0,94408.0,3e-07]
["bitfinex","BTCUSD",1736579803177,0.74434288,94388.0,94387.0,8.53e-05]
["bitfinex","BTCUSD",1736579803447,0.9830624,94388.0,94387.0,8.53e-05]
["bitfinex","BTCUSD",1736579804483,0.9830624,94388.0,94387.0,0.00057796]
["bitfinex","BTCUSD",1736579804847,1.3434572,94388.0,94387.0,0.00157796]
["bitfinex","BTCUSD",1736579805694,1.65022954,94388.0,94387.0,0.00157796]
["bitfinex","BTCUSD",1736579806536,1.3651305,94388.0,94387.0,0.00157796]
["bitfinex","BTCUSD",1736579807129,1.2393305,94388.0,94387.0,0.00157796]
["bitfinex","BTCUSD",1736579810997,1.25012747,94388.0,94387.0,0.00157796]
["bitfinex","BTCUSD",1736579811891,1.13157385,94388.0,94387.0,0.00157796]
["bitfinex","BTCUSD",1736579812125,1.16886577,94388.0,94387.0,0.00157796]
["bitfinex","BTCUSD",1736579812306,1.1421888,94388.0,94387.0,0.00157796]
["bitfinex","BTCUSD",1736579813079,1.1421888,94388.0,94387.0,0.00057796]
["bitfinex","BTCUSD",1736579813080,0.544611,94388.0,94387.0,0.00057796]
["bitfinex","BTCUSD",1736579813542,0.553611,94388.0,94387.0,0.00157796]
["bitfinex","BTCUSD",1736579817710,0.65791076,94388.0,94387.0,0.00157796]
["bitfinex","BTCUSD",1736579818493,0.546491,94388.0,94387.0,0.00157796]
["bitfinex","BTCUSD",1736579818724,0.553611,94388.0,94387.0,0.00157796]
["bitfinex","BTCUSD",1736579820426,0.546491,94388.0,94387.0,0.00157796]
["bitfinex","BTCUSD",1736579820638,0.553611,94388.0,94387.0,0.00157796]
["bitfinex","BTCUSD",1736579820808,0.546491,94388.0,94387.0,0.00157796]
["bitfinex","BTCUSD",1736579821018,0.553611,94388.0,94387.0,0.00157796]
["bitfinex","BTCUSD",1736579821198,0.553611,94388.0,94387.0,0.08047796]
["bitfinex","BTCUSD",1736579821842,0.546491,94388.0,94387.0,0.08047796]
["bitfinex","BTCUSD",1736579822047,0.553611,94388.0,94387.0,0.08047796]
["bitfinex","BTCUSD",1736579822850,0.34172,94388.0,94387.0,0.08047796]
["bitfinex","BTCUSD",1736579827020,0.01612,94388.0,94387.0,0.08047796]
["bitfinex","BTCUSD",1736579829755,0.01612,94388.0,94387.0,0.08291796]
["bitfinex","BTCUSD",1736579839731,0.00712,94388.0,94387.0,0.08191796]
["bitfinex","BTCUSD",1736579839952,0.211887,94390.0,94387.0,0.08191796]
["bitfinex","BTCUSD",1736579840155,0.008,94388.0,94387.0,0.08291796]
["bitfinex","BTCUSD",1736579840954,0.211891,94388.0,94387.0,0.08191796]
["bitfinex","BTCUSD",1736579841159,0.211891,94388.0,94387.0,0.08291796]
["bitfinex","BTCUSD",1736579841359,0.211891,94388.0,94387.0,0.08191796]
["bitfinex","BTCUSD",1736579842757,0.219891,94388.0,94387.0,0.08291796]
["bitfinex","BTCUSD",1736579843168,0.227011,94388.0,94387.0,0.08291796]
["bitfinex","BTCUSD",1736579844627,0.32188538,94388.0,94387.0,0.08291796]
["bitfinex","BTCUSD",1736579845565,0.10999438,94388.0,94387.0,0.08291796]
["bitfinex","BTCUSD",1736579845720,0.01512,94388.0,94387.0,0.08291796]
["bitfinex","BTCUSD",1736579846343,0.008,94388.0,94387.0,0.2231841]
["bitfinex","BTCUSD",1736579846575,0.01512,94388.0,94387.0,0.2231841]
["bitfinex","BTCUSD",1736579846889,0.008,94388.0,94387.0,0.2231841]
["bitfinex","BTCUSD",1736579848594,0.008,94388.0,94387.0,0.23369763]
["bitfinex","BTCUSD",1736579852563,0.00712,94393.0,94387.0,0.15379763]
["bitfinex","BTCUSD",1736579852720,0.00712,94393.0,94388.0,0.0785]
["bitfinex","BTCUSD",1736579853555,0.00712,94393.0,94388.0,0.211891]
["bitfinex","BTCUSD",1736579853757,0.00712,94393.0,94392.0,0.17136614]
["bitfinex","BTCUSD",1736579854080,0.01512,94393.0,94392.0,0.17136614]
["bitfinex","BTCUSD",1736579854253,0.008,94393.0,94392.0,0.17136614]
["bitfinex","BTCUSD",1736579856101,0.00724822,94396.0,94394.0,0.09286614]
["bitfinex","BTCUSD",1736579856315,0.00724822,94396.0,94395.0,0.09286614]
["bitfinex","BTCUSD",1736579857187,0.00724822,94396.0,94395.0,0.17136614]
["bitfinex","BTCUSD",1736579857512,0.01324822,94396.0,94395.0,0.17136614]
["bitfinex","BTCUSD",1736579858359,0.00612822,94396.0,94395.0,0.17136614]
["bitfinex","BTCUSD",1736579863165,0.00612822,94396.0,94395.0,0.3219659]
["bitfinex","BTCUSD",1736579863486,0.00012822,94396.0,94395.0,0.49804788]
["bitfinex","BTCUSD",1736579863697,0.00312822,94396.0,94395.0,0.49804788]
["bitfinex","BTCUSD",1736579865993,0.00012822,94396.0,94395.0,0.49804788]
["bitfinex","BTCUSD",1736579866199,0.00112822,94396.0,94395.0,0.49804788]
["bitfinex","BTCUSD",1736579866502,0.00012822,94396.0,94395.0,0.49804788]
["bitfinex","BTCUSD",1736579866796,0.00012822,94396.0,94395.0,0.49904788]
["bitfinex","BTCUSD",1736579868969,0.00712,94413.0,94407.0,0.211848]
["bitfinex","BTCUSD",1736579869179,0.00712,94413.0,94407.0,0.292848]
["bitfinex","BTCUSD",1736579870510,0.0040853,94408.0,94407.0,0.292848]
["bitfinex","BTCUSD",1736579878754,8.53e-05,94408.0,94407.0,0.292848]
["bitfinex","BTCUSD",1736579879980,8.53e-05,94408.0,94407.0,0.38571414]
["bitfinex","BTCUSD",1736579880288,0.0040853,94408.0,94407.0,0.38571414]
["bitfinex","BTCUSD",1736579888743,0.0040853,94408.0,94407.0,0.38588474]
["bitfinex","BTCUSD",1736579891008,0.0040853,94408.0,94407.0,0.38588474]
["bitfinex","BTCUSD",1736579894661,0.0040853,94408.0,94407.0,0.17403674]
["bitfinex","BTCUSD",1736579895395,0.0040853,94408.0,94407.0,0.0001706]
["bitfinex","BTCUSD",1736579895616,0.2159313,94408.0,94407.0,0.0001706]
["bitfinex","BTCUSD",1736579897151,0.2119313,94408.0,94407.0,0.0001706]
["bitfinex","BTCUSD",1736579897726,0.80045144,94408.0,94407.0,0.0001706]
["bitfinex","BTCUSD",1736579898315,0.56326844,94408.0,94407.0,0.0001706]
["bitfinex","BTCUSD",1736579898516,0.56926844,94408.0,94407.0,0.0011706]
["bitfinex","BTCUSD",1736579899131,0.56326844,94408.0,94407.0,4.238e-05]
["bitfinex","BTCUSD",1736579899569,0.57126844,94408.0,94407.0,0.00104238]
["bitfinex","BTCUSD",1736579899777,0.56326844,94408.0,94407.0,4.238e-05]
["bitfinex","BTCUSD",1736579900279,0.57126844,94408.0,94407.0,0.00104238]
["bitfinex","BTCUSD",1736579901592,0.56326844,94408.0,94407.0,4.238e-05]
["bitfinex","BTCUSD",1736579901788,0.57126844,94408.0,94407.0,0.00104238]
["bitfinex","BTCUSD",1736579902250,0.56326844,94408.0,94407.0,4.238e-05]
["bitfinex","BTCUSD",1736579902462,0.57126844,94408.0,94407.0,0.00104238]
["bitfinex","BTCUSD",1736579902654,0.57126844,94408.0,94407.0,4.238e-05]
["bitfinex","BTCUSD",1736579902811,0.56326844,94408.0,94407.0,4.238e-05]
["bitfinex","BTCUSD",1736579903639,0.57126844,94408.0,94407.0,0.00104238]
["bitfinex","BTCUSD",1736579904618,0.59108605,94408.0,94407.0,0.00104238]
["bitfinex","BTCUSD",1736579912272,0.82886886,94408.0,94407.0,0.00104238]
["bitfinex","BTCUSD",1736579912806,0.59108605,94408.0,94407.0,0.00104238]
["bitfinex","BTCUSD",1736579916432,0.57126844,94408.0,94407.0,0.00104238]
["bitfinex","BTCUSD",1736579916814,0.80900616,94408.0,94407.0,0.00104238]
["bitfinex","BTCUSD",1736579918226,0.90592418,94408.0,94407.0,0.00104238]
["bitfinex","BTCUSD",1736579918423,1.01022394,94408.0,94407.0,0.00104238]
["bitfinex","BTCUSD",1736579919032,0.79229865,94408.0,94407.0,0.00104238]
["bitfinex","BTCUSD",1736579920019,1.11789865,94408.0,94407.0,0.00104238]
["bitfinex","BTCUSD",1736579924201,1.12501865,94408.0,94407.0,0.00104238]
["bitfinex","BTCUSD",1736579926124,1.22931841,94408.0,94407.0,0.00104238]
["bitfinex","BTCUSD",1736579926355,1.23645227,94408.0,94407.0,0.00104238]
["bitfinex","BTCUSD",1736579927380,1.22845227,94408.0,94407.0,4.238e-05]
["bitfinex","BTCUSD",1736579927702,1.23745227,94408.0,94407.0,0.00104238]
["bitfinex","BTCUSD",1736579927929,1.21763984,94408.0,94407.0,0.00104238]
["bitfinex","BTCUSD",1736579929026,1.20863984,94408.0,94407.0,4.238e-05]
["bitfinex","BTCUSD",1736579929444,1.21763984,94408.0,94407.0,4.238e-05]
["bitfinex","BTCUSD",1736579929647,1.20863984,94408.0,94407.0,4.238e-05]
["bitfinex","BTCUSD",1736579930001,1.21763984,94408.0,94407.0,4.238e-05]
["bitfinex","BTCUSD",1736579930338,1.20863984,94408.0,94407.0,4.238e-05]
["bitfinex","BTCUSD",1736579930498,1.21763984,94408.0,94407.0,4.238e-05]
["bitfinex","BTCUSD",1736579931502,1.20863984,94408.0,94407.0,4.238e-05]
["bitfinex","BTCUSD",1736579933051,1.21763984,94408.0,94407.0,4.238e-05]
["bitfinex","BTCUSD",1736579933288,1.20863984,94408.0,94407.0,4.238e-05]
["bitfinex","BTCUSD",1736579933519,1.21763984,94408.0,94407.0,4.238e-05]
["bitfinex","BTCUSD",1736579933762,1.20863984,94408.0,94407.0,4.238e-05]
["bitfinex","BTCUSD",1736579933959,1.21763984,94408.0,94407.0,4.238e-05]
["bitfinex","BTCUSD",1736579934260,1.20863984,94408.0,94407.0,4.238e-05]
["bitfinex","BTCUSD",1736579934843,1.21763984,94408.0,94407.0,4.238e-05]
["bitfinex","BTCUSD",1736579936394,1.20863984,94408.0,94407.0,4.238e-05]
["bitfinex","BTCUSD",1736579936734,1.21763984,94408.0,94407.0,4.238e-05]
["bitfinex","BTCUSD",1736579937500,1.20863984,94408.0,94407.0,4.238e-05]
["bitfinex","BTCUSD",1736579937744,1.21763984,94408.0,94407.0,4.238e-05]
["bitfinex","BTCUSD",1736579937966,1.48228014,94408.0,94407.0,4.238e-05]
["bitfinex","BTCUSD",1736579938192,1.47328014,94408.0,94407.0,4.238e-05]
["bitfinex","BTCUSD",1736579938415,1.48228014,94408.0,94407.0,4.238e-05]
["bitfinex","BTCUSD",1736579938867,1.80313599,94408.0,94407.0,4.238e-05]
["bitfinex","BTCUSD",1736579939925,1.48228014,94408.0,94407.0,4.238e-05]
["bitfinex","BTCUSD",1736579940434,0.28579102,94396.0,94395.0,0.0001706]
["bitfinex","BTCUSD",1736579940647,0.48475627,94396.0,94395.0,0.0001706]
["bitfinex","BTCUSD",1736579942603,0.84509341,94396.0,94395.0,0.0001706]
["bitfinex","BTCUSD",1736579943953,1.17069341,94396.0,94395.0,0.0001706]
["bitfinex","BTCUSD",1736579947464,1.19218682,94396.0,94395.0,0.0001706]
["bitfinex","BTCUSD",1736579948493,1.20279512,94396.0,94395.0,0.0001706]
["bitfinex","BTCUSD",1736579950210,1.48828486,94396.0,94395.0,0.0001706]
["bitfinex","BTCUSD",1736579951246,1.20279512,94396.0,94395.0,0.0001706]
["bitfinex","BTCUSD",1736579953631,1.20991512,94396.0,94395.0,0.0001706]
["bitfinex","BTCUSD",1736579959845,1.21704898,94396.0,94395.0,0.0001706]
["bitfinex","BTCUSD",1736579960047,1.21704898,94396.0,94387.0,0.10301796]
["bitfinex","BTCUSD",1736579960048,1.48954898,94396.0,94387.0,0.10301796]
["bitfinex","BTCUSD",1736579960270,0.79154288,94388.0,94387.0,0.09818856]
["bitfinex","BTCUSD",1736579960475,0.89584264,94388.0,94387.0,0.09818856]
["bitfinex","BTCUSD",1736579961847,1.24717978,94388.0,94387.0,0.09818856]
["bitfinex","BTCUSD",1736579962058,1.25617978,94388.0,94387.0,0.09818856]
["bitfinex","BTCUSD",1736579962259,1.36047954,94388.0,94387.0,0.09818856]
["bitfinex","BTCUSD",1736579963207,1.38742122,94388.0,94387.0,0.09818856]
["bitfinex","BTCUSD",1736579965122,1.37842122,94388.0,94387.0,0.09818856]
["bitfinex","BTCUSD",1736579965566,1.38742122,94388.0,94387.0,0.09818856]
["bitfinex","BTCUSD",1736579968336,1.37842122,94388.0,94387.0,0.09818856]
["bitfinex","BTCUSD",1736579968834,1.38742122,94388.0,94387.0,0.09818856]
["bitfinex","BTCUSD",1736579969050,1.37842122,94388.0,94387.0,0.09818856]
["bitfinex","BTCUSD",1736579969291,1.38742122,94388.0,94387.0,0.09818856]
["bitfinex","BTCUSD",1736579969543,1.37842122,94388.0,94387.0,0.09818856]
["bitfinex","BTCUSD",1736579969981,1.38742122,94388.0,94387.0,0.09818856]
["bitfinex","BTCUSD",1736579970954,1.37842122,94388.0,94387.0,0.09818856]
["bitfinex","BTCUSD",1736579971399,1.38742122,94388.0,94387.0,0.09818856]
["bitfinex","BTCUSD",1736579971727,1.35859954,94388.0,94387.0,0.09818856]
["bitfinex","BTCUSD",1736579972109,1.36759954,94388.0,94387.0,0.09818856]
["bitfinex","BTCUSD",1736579972331,1.35859954,94388.0,94387.0,0.09818856]
["bitfinex","BTCUSD",1736579972748,1.36759954,94388.0,94387.0,0.09818856]
["bitfinex","BTCUSD",1736579973564,0.08105188,94385.0,94384.0,8.53e-05]
["bitfinex","BTCUSD",1736579973783,0.3126514,94385.0,94384.0,8.53e-05]
["bitfinex","BTCUSD",1736579975386,0.95815888,94385.0,94384.0,8.53e-05]
["bitfinex","BTCUSD",1736579976863,1.28375888,94385.0,94384.0,8.53e-05]
["bitfinex","BTCUSD",1736579978178,1.43375888,94385.0,94384.0,8.53e-05]
["bitfinex","BTCUSD",1736579979013,1.14858854,94385.0,94384.0,8.53e-05]
["bitfinex","BTCUSD",1736579979191,1.13958854,94385.0,94384.0,8.53e-05]
["bitfinex","BTCUSD",1736579979495,1.14858854,94385.0,94384.0,8.53e-05]
["bitfinex","BTCUSD",1736579981116,1.1500708,94385.0,94384.0,8.53e-05]
["bitfinex","BTCUSD",1736579981521,1.1590708,94385.0,94384.0,8.53e-05]
["bitfinex","BTCUSD",1736579981840,1.1831111,94385.0,94384.0,8.53e-05]
["bitfinex","BTCUSD",1736579982059,1.1921111,94385.0,94384.0,8.53e-05]
["bitfinex","BTCUSD",1736579982522,1.1831111,94385.0,94384.0,8.53e-05]
["bitfinex","BTCUSD",1736579982722,1.1921111,94385.0,94384.0,8.53e-05]
["bitfinex","BTCUSD",1736579986822,1.51347317,94385.0,94384.0,8.53e-05]
["bitfinex","BTCUSD",1736579987686,1.1921111,94385.0,94384.0,8.53e-05]
["bitfinex","BTCUSD",1736579990335,1.51347317,94385.0,94384.0,8.53e-05]
["bitfinex","BTCUSD",1736579992398,1.50447317,94385.0,94384.0,8.53e-05]
["bitfinex","BTCUSD",1736579992878,1.51347317,94385.0,94384.0,8.53e-05]
["bitfinex","BTCUSD",1736579994708,1.1921111,94385.0,94384.0,8.53e-05]
["bitfinex","BTCUSD",1736579996407,1.1590708,94385.0,94384.0,8.53e-05]
["bitfinex","BTCUSD",1736579998170,1.15193694,94385.0,94384.0,8.53e-05]
["bitfinex","BTCUSD",1736579998409,0.95795916,94385.0,94384.0,0.0767853]
["bitfinex","BTCUSD",1736579998622,0.88187718,94385.0,94384.0,0.0767853]
["bitfinex","BTCUSD",1736579999050,0.90487718,94385.0,94384.0,0.0767853]
["bitfinex","BTCUSD",1736579999693,1.00917694,94385.0,94384.0,0.0767853]
["bitfinex","BTCUSD",1736580000958,1.0163108,94385.0,94384.0,8.53e-05]
["bitfinex","BTCUSD",1736580002426,1.33747935,94385.0,94384.0,8.53e-05]
["bitfinex","BTCUSD",1736580003319,1.48747935,94385.0,94384.0,8.53e-05]
["bitfinex","BTCUSD",1736580003535,1.1663108,94385.0,94384.0,8.53e-05]
["bitfinex","BTCUSD",1736580004251,1.1573108,94385.0,94384.0,8.53e-05]
["bitfinex","BTCUSD",1736580004491,1.08525892,94385.0,94367.0,0.0752]
["bitfinex","BTCUSD",1736580004732,0.234936,94368.0,94367.0,0.0752]
["bitfinex","BTCUSD",1736580004967,0.33923576,94368.0,94367.0,0.0752]
["bitfinex","BTCUSD",1736580005919,0.6905729,94368.0,94367.0,0.0752]
["bitfinex","BTCUSD",1736580006585,1.0251729,94368.0,94367.0,0.0752]
["bitfinex","BTCUSD",1736580007745,1.10622478,94368.0,94367.0,0.0752]
["bitfinex","BTCUSD",1736580007997,1.10622478,94368.0,94362.0,8.53e-05]
["bitfinex","BTCUSD",1736580007998,0.24208086,94363.0,94362.0,8.53e-05]
["bitfinex","BTCUSD",1736580008237,0.35358062,94363.0,94362.0,8.53e-05]
["bitfinex","BTCUSD",1736580009143,0.72475163,94363.0,94362.0,8.53e-05]
["bitfinex","BTCUSD",1736580009362,0.73375163,94363.0,94362.0,8.53e-05]
["bitfinex","BTCUSD",1736580009928,0.71391776,94363.0,94362.0,8.53e-05]
["bitfinex","BTCUSD",1736580010127,0.81821752,94363.0,94362.0,8.53e-05]
["bitfinex","BTCUSD",1736580010785,0.89213554,94363.0,94362.0,8.53e-05]
["bitfinex","BTCUSD",1736580011202,0.88313554,94363.0,94362.0,8.53e-05]
["bitfinex","BTCUSD",1736580011581,0.89213554,94363.0,94362.0,8.53e-05]
["bitfinex","BTCUSD",1736580011787,0.88313554,94363.0,94362.0,8.53e-05]
["bitfinex","BTCUSD",1736580012150,0.89213554,94363.0,94362.0,8.53e-05]
["bitfinex","BTCUSD",1736580012518,0.88313554,94363.0,94362.0,8.53e-05]
["bitfinex","BTCUSD",1736580012645,1.20340168,94363.0,94362.0,8.53e-05]
["bitfinex","BTCUSD",1736580012857,0.89788414,94363.0,94362.0,0.0808853]
["bitfinex","BTCUSD",1736580013079,0.90508414,94363.0,94362.0,0.0808853]
["bitfinex","BTCUSD",1736580014274,0.89608414,94363.0,94362.0,0.0808853]
["bitfinex","BTCUSD",1736580014684,0.90508414,94363.0,94362.0,0.0808853]
["bitfinex","BTCUSD",1736580014915,0.89608414,94363.0,94362.0,0.0808853]
["bitfinex","BTCUSD",1736580015088,0.88888414,94363.0,94362.0,0.0808853]
["bitfinex","BTCUSD",1736580015299,0.90508414,94363.0,94362.0,0.1294853]
["bitfinex","BTCUSD",1736580015495,0.89608414,94363.0,94362.0,0.1294853]
["bitfinex","BTCUSD",1736580015972,0.89788414,94363.0,94362.0,0.1294853]
["bitfinex","BTCUSD",1736580016260,0.89608414,94363.0,94362.0,0.1294853]
["bitfinex","BTCUSD",1736580016992,0.68413714,94363.0,94362.0,0.1294853]
["bitfinex","BTCUSD",1736580017232,0.47552179,94363.0,94362.0,0.1294853]
["bitfinex","BTCUSD",1736580017719,0.48452179,94363.0,94362.0,0.1294853]
["bitfinex","BTCUSD",1736580018199,0.5043443,94363.0,94362.0,0.1294853]
["bitfinex","BTCUSD",1736580018463,0.35262251,94363.0,94362.0,0.1294853]
["bitfinex","BTCUSD",1736580018694,0.36162251,94363.0,94362.0,0.1294853]
["bitfinex","BTCUSD",1736580018935,0.02882251,94363.0,94362.0,0.22235144]
["bitfinex","BTCUSD",1736580019181,0.01982251,94363.0,94362.0,0.22235144]
["bitfinex","BTCUSD",1736580019436,0.02882251,94363.0,94362.0,0.22235144]
["bitfinex","BTCUSD",1736580020606,0.01982251,94363.0,94362.0,0.22235144]
["bitfinex","BTCUSD",1736580020944,0.02682251,94363.0,94362.0,0.22235144]
["bitfinex","BTCUSD",1736580021199,0.01982251,94363.0,94362.0,0.22235144]
["bitfinex","BTCUSD",1736580021432,0.01982251,94363.0,94362.0,0.1294853]
["bitfinex","BTCUSD",1736580021633,0.02282251,94363.0,94362.0,0.1294853]
["bitfinex","BTCUSD",1736580022245,0.02282251,94363.0,94362.0,0.22235144]
["bitfinex","BTCUSD",1736580023554,0.02282251,94363.0,94362.0,0.1294853]
["bitfinex","BTCUSD",1736580023813,0.01982251,94363.0,94362.0,0.1294853]
["bitfinex","BTCUSD",1736580024007,0.02582251,94363.0,94362.0,0.1294853]
["bitfinex","BTCUSD",1736580024242,0.01982251,94363.0,94362.0,0.1294853]
["bitfinex","BTCUSD",1736580024669,0.02482251,94363.0,94362.0,0.1294853]
["bitfinex","BTCUSD",1736580024901,0.01982251,94363.0,94362.0,0.1294853]
["bitfinex","BTCUSD",1736580025141,0.02482251,94363.0,94362.0,0.1294853]
["bitfinex","BTCUSD",1736580025337,0.02482251,94363.0,94362.0,0.22235144]
["bitfinex","BTCUSD",1736580026803,0.01982251,94363.0,94362.0,0.22235144]
["bitfinex","BTCUSD",1736580026998,0.02482251,94363.0,94362.0,0.22235144]
["bitfinex","BTCUSD",1736580027577,0.01982251,94363.0,94362.0,0.22235144]
["bitfinex","BTCUSD",1736580027833,0.02482251,94363.0,94362.0,0.22235144]
["bitfinex","BTCUSD",1736580028077,0.01982251,94363.0,94362.0,0.22235144]
["bitfinex","BTCUSD",1736580028346,0.02382251,94363.0,94362.0,0.22235144]
["bitfinex","BTCUSD",1736580028555,0.01982251,94363.0,94362.0,0.22235144]
["bitfinex","BTCUSD",1736580030002,0.02382251,94363.0,94362.0,0.22235144]
["bitfinex","BTCUSD",1736580030204,0.01982251,94363.0,94362.0,0.22235144]
["bitfinex","BTCUSD",1736580030672,0.02382251,94363.0,94362.0,0.22235144]
["bitfinex","BTCUSD",1736580030872,0.004,94363.0,94362.0,0.22235144]
["bitfinex","BTCUSD",1736580031396,0.0072,94364.0,94362.0,0.22235144]
["bitfinex","BTCUSD",1736580031612,0.0072,94364.0,94363.0,0.0771]
["bitfinex","BTCUSD",1736580033469,0.0112,94364.0,94363.0,0.0771]
["bitfinex","BTCUSD",1736580034227,0.0072,94364.0,94363.0,0.0771]
["bitfinex","BTCUSD",1736580034649,0.0132,94364.0,94363.0,0.0771]
["bitfinex","BTCUSD",1736580034881,0.0072,94364.0,94363.0,0.0771]
["bitfinex","BTCUSD",1736580036369,0.0112,94364.0,94363.0,0.0771]
["bitfinex","BTCUSD",1736580036719,0.0072,94364.0,94363.0,0.0771]
["bitfinex","BTCUSD",1736580036927,0.0112,94364.0,94363.0,0.0771]
["bitfinex","BTCUSD",1736580039026,0.004,94364.0,94363.0,0.21666614]
["bitfinex","BTCUSD",1736580039625,0.211931,94370.0,94363.0,0.21666614]
["bitfinex","BTCUSD",1736580039845,0.006,94364.0,94363.0,0.21666614]
["bitfinex","BTCUSD",1736580040337,0.211931,94370.0,94363.0,0.21666614]
["bitfinex","BTCUSD",1736580040575,0.003,94364.0,94363.0,0.21666614]
["bitfinex","BTCUSD",1736580041455,0.211931,94370.0,94363.0,0.21666614]
["bitfinex","BTCUSD",1736580041728,0.217931,94370.0,94363.0,0.21666614]
["bitfinex","BTCUSD",1736580043155,0.211931,94370.0,94363.0,0.21666614]
["bitfinex","BTCUSD",1736580043394,0.003,94364.0,94363.0,0.21666614]
["bitfinex","BTCUSD",1736580043631,0.211931,94370.0,94363.0,0.21666614]
["bitfinex","BTCUSD",1736580043830,0.09515254,94371.0,94363.0,0.21666614]
["bitfinex","BTCUSD",1736580044042,0.006,94370.0,94363.0,0.21666614]
["bitfinex","BTCUSD",1736580044288,0.09515254,94371.0,94363.0,0.21666614]
["bitfinex","BTCUSD",1736580044516,0.003,94364.0,94363.0,0.21666614]
["bitfinex","BTCUSD",1736580044854,0.09515254,94371.0,94363.0,0.21666614]
["bitfinex","BTCUSD",1736580046042,0.00724,94370.0,94363.0,0.21666614]
["bitfinex","BTCUSD",1736580047391,0.01324,94370.0,94363.0,0.21666614]
["bitfinex","BTCUSD",1736580048206,0.006,94370.0,94363.0,0.21666614]
["bitfinex","BTCUSD",1736580048397,0.00724,94369.0,94363.0,0.21666614]
["bitfinex","BTCUSD",1736580049947,0.01224,94369.0,94363.0,0.21666614]
["bitfinex","BTCUSD",1736580054460,0.01224,94369.0,94365.0,0.09286614]
["bitfinex","BTCUSD",1736580055786,0.00724,94369.0,94365.0,0.09286614]
["bitfinex","BTCUSD",1736580056220,0.01224,94369.0,94365.0,0.09286614]
["bitfinex","BTCUSD",1736580056665,0.00724,94368.0,94365.0,0.09286614]
["bitfinex","BTCUSD",1736580059329,0.09515254,94367.0,94365.0,0.09286614]
["bitfinex","BTCUSD",1736580060547,0.09515254,94366.0,94365.0,0.09286614]
["bitfinex","BTCUSD",1736580061502,0.14772179,94367.0,94365.0,0.09286614]
["bitfinex","BTCUSD",1736580062240,0.19029572,94367.0,94365.0,0.09286614]
["bitfinex","BTCUSD",1736580062483,0.004,94366.0,94365.0,0.09286614]
["bitfinex","BTCUSD",1736580062946,0.19029572,94367.0,94365.0,0.09286614]
["bitfinex","BTCUSD",1736580063379,0.19529572,94367.0,94365.0,0.09286614]
["bitfinex","BTCUSD",1736580064134,0.35184785,94366.0,94365.0,0.09286614]
["bitfinex","BTCUSD",1736580064900,0.54214357,94367.0,94365.0,0.09286614]
["bitfinex","BTCUSD",1736580065706,0.54214357,94367.0,94366.0,0.38490614]
["bitfinex","BTCUSD",1736580066469,0.54714357,94367.0,94366.0,0.38490614]
["bitfinex","BTCUSD",1736580066849,0.0001706,94371.0,94366.0,0.30480614]
["bitfinex","BTCUSD",1736580067097,0.0001706,94371.0,94368.0,0.078]
["bitfinex","BTCUSD",1736580067285,0.0001706,94371.0,94370.0,0.078]
["bitfinex","BTCUSD",1736580069379,0.0061706,94371.0,94370.0,0.078]
["bitfinex","BTCUSD",1736580069596,0.0061706,94371.0,94370.0,0.17086614]
["bitfinex","BTCUSD",1736580070020,0.0121706,94371.0,94370.0,0.17086614]
["bitfinex","BTCUSD",1736580070255,0.0001706,94371.0,94370.0,0.17086614]
["bitfinex","BTCUSD",1736580070476,0.0031706,94371.0,94370.0,0.17086614]
["bitfinex","BTCUSD",1736580072112,0.0001706,94371.0,94370.0,0.17086614]
["bitfinex","BTCUSD",1736580072359,0.0041706,94371.0,94370.0,0.17192567]
["bitfinex","BTCUSD",1736580072604,0.0001706,94371.0,94370.0,0.17086614]
["bitfinex","BTCUSD",1736580072804,0.0001706,94371.0,94370.0,0.17192567]
["bitfinex","BTCUSD",1736580073055,0.0021706,94371.0,94370.0,0.17192567]
["bitfinex","BTCUSD",1736580074277,0.0021706,94371.0,94370.0,0.16948567]
["bitfinex","BTCUSD",1736580076558,0.0021706,94371.0,94370.0,0.19556765]
["bitfinex","BTCUSD",1736580078814,0.0021706,94371.0,94365.0,0.11492706]
["bitfinex","BTCUSD",1736580078815,0.0021706,94371.0,94365.0,0.09286614]
["bitfinex","BTCUSD",1736580079709,0.2121006,94371.0,94365.0,0.09286614]
["bitfinex","BTCUSD",1736580080158,0.2151006,94371.0,94364.0,8.53e-05]
["bitfinex","BTCUSD",1736580080343,0.211931,94370.0,94364.0,8.53e-05]
["bitfinex","BTCUSD",1736580081352,0.09530674,94368.0,94364.0,8.53e-05]
["bitfinex","BTCUSD",1736580081715,0.211939,94367.0,94364.0,8.53e-05]
["bitfinex","BTCUSD",1736580082403,0.30724574,94367.0,94364.0,8.53e-05]
["bitfinex","BTCUSD",1736580082619,0.09530674,94367.0,94364.0,8.53e-05]
["bitfinex","BTCUSD",1736580083239,0.09530674,94366.0,94364.0,8.53e-05]
["bitfinex","BTCUSD",1736580084409,0.14296011,94368.0,94364.0,8.53e-05]
["bitfinex","BTCUSD",1736580084410,0.09530674,94368.0,94364.0,8.53e-05]
["bitfinex","BTCUSD",1736580084660,0.005,94366.0,94364.0,8.53e-05]
["bitfinex","BTCUSD",1736580085907,0.09530674,94368.0,94364.0,8.53e-05]
["bitfinex","BTCUSD",1736580086251,0.09530674,94367.0,94364.0,8.53e-05]
["bitfinex","BTCUSD",1736580086908,0.005,94366.0,94364.0,8.53e-05]
["bitfinex","BTCUSD",1736580087114,0.10030674,94366.0,94364.0,8.53e-05]
["bitfinex","BTCUSD",1736580087318,0.09530674,94366.0,94364.0,8.53e-05]
["bitfinex","BTCUSD",1736580088097,0.211931,94370.0,94364.0,8.53e-05]
["bitfinex","BTCUSD",1736580088098,0.09530674,94367.0,94364.0,8.53e-05]
["bitfinex","BTCUSD",1736580089163,0.211938,94367.0,94364.0,8.53e-05]
["bitfinex","BTCUSD",1736580089286,0.005,94366.0,94364.0,8.53e-05]
["bitfinex","BTCUSD",1736580089510,0.211942,94365.0,94364.0,8.53e-05]
["bitfinex","BTCUSD",1736580090527,0.30724874,94365.0,94364.0,8.53e-05]
["bitfinex","BTCUSD",1736580090740,0.31524874,94365.0,94364.0,8.53e-05]
["bitfinex","BTCUSD",1736580091568,0.219942,94365.0,94364.0,8.53e-05]
["bitfinex","BTCUSD",1736580092531,0.44100211,94365.0,94364.0,8.53e-05]
["bitfinex","BTCUSD",1736580093404,0.298042,94365.0,94364.0,8.53e-05]
["bitfinex","BTCUSD",1736580094084,0.290042,94365.0,94364.0,8.53e-05]
["bitfinex","BTCUSD",1736580094471,0.298042,94365.0,94364.0,8.53e-05]
["bitfinex","BTCUSD",1736580094695,0.219942,94365.0,94364.0,8.53e-05]
["bitfinex","BTCUSD",1736580095124,0.36255862,94365.0,94364.0,8.53e-05]
["bitfinex","BTCUSD",1736580096304,0.35455862,94365.0,94364.0,8.53e-05]
["bitfinex","BTCUSD",1736580096517,0.36255862,94365.0,94364.0,8.53e-05]
["bitfinex","BTCUSD",1736580096855,0.35455862,94365.0,94364.0,8.53e-05]
["bitfinex","BTCUSD",1736580097072,0.3150396,94365.0,94364.0,8.53e-05]
["bitfinex","BTCUSD",1736580097275,0.3070396,94365.0,94364.0,8.53e-05]
["bitfinex","BTCUSD",1736580098114,0.56299868,94365.0,94364.0,8.53e-05]
["bitfinex","BTCUSD",1736580098853,0.76019576,94365.0,94364.0,8.53e-05]
["bitfinex","BTCUSD",1736580100724,0.56999868,94365.0,94364.0,8.53e-05]
["bitfinex","BTCUSD",1736580102073,0.218942,94365.0,94364.0,8.53e-05]
["bitfinex","BTCUSD",1736580103851,0.36155363,94365.0,94364.0,8.53e-05]
["bitfinex","BTCUSD",1736580105995,0.218942,94365.0,94364.0,8.53e-05]
["bitfinex","BTCUSD",1736580106905,0.20770876,94365.0,94364.0,8.53e-05]
["bitfinex","BTCUSD",1736580110330,0.21490876,94365.0,94364.0,8.53e-05]
["bitfinex","BTCUSD",1736580112141,0.30997037,94365.0,94364.0,8.53e-05]
["bitfinex","BTCUSD",1736580113748,0.21490876,94365.0,94364.0,8.53e-05]
["bitfinex","BTCUSD",1736580115867,0.30999852,94365.0,94364.0,8.53e-05]
["bitfinex","BTCUSD",1736580116739,0.21490876,94365.0,94364.0,8.53e-05]
["bitfinex","BTCUSD",1736580117150,0.21507936,94365.0,94364.0,8.53e-05]
["bitfinex","BTCUSD",1736580119170,0.56622841,94365.0,94364.0,8.53e-05]
["bitfinex","BTCUSD",1736580121102,0.75642549,94365.0,94364.0,8.53e-05]
["bitfinex","BTCUSD",1736580121871,0.56622841,94365.0,94364.0,8.53e-05]
["bitfinex","BTCUSD",1736580124390,0.80409806,94365.0,94364.0,8.53e-05]
["bitfinex","BTCUSD",1736580125357,0.56622841,94365.0,94364.0,8.53e-05]
["bitfinex","BTCUSD",1736580126471,0.21507936,94365.0,94364.0,8.53e-05]
["bitfinex","BTCUSD",1736580127709,0.56622841,94365.0,94364.0,8.53e-05]
["bitfinex","BTCUSD",1736580128635,0.21507936,94365.0,94364.0,8.53e-05]
["bitfinex","BTCUSD",1736580129338,0.22593115,94365.0,94364.0,8.53e-05]
["bitfinex","BTCUSD",1736580129577,0.5770802,94365.0,94364.0,8.53e-05]
["bitfinex","BTCUSD",1736580135699,0.86264102,94365.0,94364.0,8.53e-05]
["bitfinex","BTCUSD",1736580137362,0.5770802,94365.0,94364.0,8.53e-05]
["bitfinex","BTCUSD",1736580140438,0.86313411,94365.0,94364.0,8.53e-05]
["bitfinex","BTCUSD",1736580141159,1.06773387,94365.0,94364.0,8.53e-05]
["bitfinex","BTCUSD",1736580141594,1.17203363,94365.0,94364.0,8.53e-05]
["bitfinex","BTCUSD",1736580141821,0.88597972,94365.0,94364.0,8.53e-05]
["bitfinex","BTCUSD",1736580142040,1.05833184,94365.0,94364.0,8.53e-05]
["bitfinex","BTCUSD",1736580142255,1.05133184,94365.0,94364.0,8.53e-05]
["bitfinex","BTCUSD",1736580142503,1.06033184,94365.0,94364.0,8.53e-05]
["bitfinex","BTCUSD",1736580142712,1.05133184,94365.0,94364.0,8.53e-05]
["bitfinex","BTCUSD",1736580143090,1.1646316,94365.0,94364.0,8.53e-05]
["bitfinex","BTCUSD",1736580143339,1.05133184,94365.0,94364.0,8.53e-05]
["bitfinex","BTCUSD",1736580143749,1.06033184,94365.0,94364.0,8.53e-05]
["bitfinex","BTCUSD",1736580144574,1.38593184,94365.0,94364.0,8.53e-05]
["bitfinex","BTCUSD",1736580145436,1.37693184,94365.0,94364.0,8.53e-05]
["bitfinex","BTCUSD",1736580145683,1.38593184,94365.0,94364.0,8.53e-05]
["bitfinex","BTCUSD",1736580146404,1.4812316,94365.0,94364.0,8.53e-05]
["bitfinex","BTCUSD",1736580146647,1.4902316,94365.0,94364.0,8.53e-05]
["bitfinex","BTCUSD",1736580151389,1.3402316,94365.0,94364.0,8.53e-05]
["bitfinex","BTCUSD",1736580152262,1.6614447,94365.0,94364.0,8.53e-05]
["bitfinex","BTCUSD",1736580153572,1.3402316,94365.0,94364.0,8.53e-05]
["bitfinex","BTCUSD",1736580164246,1.2629316,94365.0,94364.0,8.53e-05]
["bitfinex","BTCUSD",1736580166151,1.2173316,94365.0,94364.0,8.53e-05]
["bitfinex","BTCUSD",1736580168662,1.11303184,94365.0,94364.0,8.53e-05]
["bitfinex","BTCUSD",1736580173880,1.10583184,94365.0,94364.0,8.53e-05]
["bitfinex","BTCUSD",1736580174133,1.11303184,94365.0,94364.0,8.53e-05]
["bitfinex","BTCUSD",1736580176096,1.03911382,94365.0,94364.0,8.53e-05]
["bitfinex","BTCUSD",1736580176307,1.11303184,94365.0,94364.0,8.53e-05]
["bitfinex","BTCUSD",1736580176505,1.14270233,94365.0,94364.0,8.53e-05]
["bitfinex","BTCUSD",1736580176730,1.11303184,94365.0,94364.0,8.53e-05]
["bitfinex","BTCUSD",1736580177187,1.43424494,94365.0,94364.0,8.53e-05]
["bitfinex","BTCUSD",1736580178055,1.11303184,94365.0,94364.0,8.53e-05]
["bitfinex","BTCUSD",1736580180340,1.10583184,94365.0,94364.0,8.53e-05]
["bitfinex","BTCUSD",1736580180593,1.11303184,94365.0,94364.0,8.53e-05]
["bitfinex","BTCUSD",1736580181181,1.14045573,94365.0,94364.0,8.53e-05]
["bitfinex","BTCUSD",1736580182474,1.13145573,94365.0,94364.0,8.53e-05]
["bitfinex","BTCUSD",1736580182704,1.11303184,94365.0,94364.0,8.53e-05]
["bitfinex","BTCUSD",1736580184306,1.10403184,94365.0,94364.0,8.53e-05]
["bitfinex","BTCUSD",1736580184522,0.07391802,94359.0,94354.0,8.53e-05]
["bitfinex","BTCUSD",1736580184757,0.234965,94355.0,94354.0,8.53e-05]
["bitfinex","BTCUSD",1736580184984,0.33926476,94355.0,94354.0,8.53e-05]
["bitfinex","BTCUSD",1736580185243,0.42368712,94355.0,94354.0,8.53e-05]
["bitfinex","BTCUSD",1736580185931,0.42368712,94355.0,94354.0,0.00018454]
["bitfinex","BTCUSD",1736580186070,0.77483617,94355.0,94354.0,0.00018454]
["bitfinex","BTCUSD",1736580186320,1.10043617,94355.0,94354.0,0.00018454]
["bitfinex","BTCUSD",1736580187998,1.10771617,94355.0,94354.0,0.00018454]
["bitfinex","BTCUSD",1736580188726,1.11671617,94355.0,94354.0,0.00018454]
["bitfinex","BTCUSD",1736580188939,1.10771617,94355.0,94354.0,0.00018454]
["bitfinex","BTCUSD",1736580189140,1.11671617,94355.0,94354.0,0.00018454]
["bitfinex","BTCUSD",1736580190013,1.1273894,94355.0,94354.0,0.00018454]
["bitfinex","BTCUSD",1736580190237,1.44897423,94355.0,94354.0,0.00018454]
["bitfinex","BTCUSD",1736580192091,1.1273894,94355.0,94354.0,0.00018454]
["bitfinex","BTCUSD",1736580193016,1.36455187,94355.0,94354.0,0.00018454]
["bitfinex","BTCUSD",1736580194072,1.04296704,94355.0,94354.0,0.00018454]
["bitfinex","BTCUSD",1736580200802,1.36455187,94355.0,94354.0,0.00018454]
["bitfinex","BTCUSD",1736580204701,1.43846989,94355.0,94354.0,0.00018454]
["bitfinex","BTCUSD",1736580205491,1.44560375,94355.0,94354.0,0.00018454]
["bitfinex","BTCUSD",1736580205731,1.12401892,94355.0,94354.0,0.00018454]
["bitfinex","BTCUSD",1736580205950,1.22831868,94355.0,94354.0,0.00018454]
["bitfinex","BTCUSD",1736580206313,1.22103868,94355.0,94354.0,0.00018454]
["bitfinex","BTCUSD",1736580206555,1.22831868,94355.0,94354.0,0.00018454]
["bitfinex","BTCUSD",1736580208555,1.21931868,94355.0,94354.0,0.00018454]
["bitfinex","BTCUSD",1736580209243,1.22831868,94355.0,94354.0,0.00018454]
["bitfinex","BTCUSD",1736580211004,1.21931868,94355.0,94354.0,0.00018454]
["bitfinex","BTCUSD",1736580211245,1.22831868,94355.0,94354.0,0.00018454]
["bitfinex","BTCUSD",1736580212556,1.21931868,94355.0,94354.0,0.00018454]
["bitfinex","BTCUSD",1736580213007,1.22831868,94355.0,94354.0,0.00018454]
["bitfinex","BTCUSD",1736580213672,1.24817574,94355.0,94354.0,0.00018454]
["bitfinex","BTCUSD",1736580216744,1.22831868,94355.0,94354.0,0.00018454]
["bitfinex","BTCUSD",1736580222841,1.41231744,94355.0,94354.0,0.00018454]
["bitfinex","BTCUSD",1736580224263,0.25405188,94353.0,94341.0,8.53e-05]
["bitfinex","BTCUSD",1736580224489,0.4626514,94353.0,94341.0,8.53e-05]
["bitfinex","BTCUSD",1736580225313,0.7882514,94353.0,94341.0,8.53e-05]
["bitfinex","BTCUSD",1736580225500,1.14840045,94353.0,94341.0,8.53e-05]
["bitfinex","BTCUSD",1736580225875,1.04410069,94353.0,94341.0,8.53e-05]
["bitfinex","BTCUSD",1736580226120,1.04410069,94353.0,94346.0,0.0769]
["bitfinex","BTCUSD",1736580230987,1.04410069,94353.0,94341.0,8.53e-05]
["bitfinex","BTCUSD",1736580233057,1.07829592,94353.0,94341.0,8.53e-05]
["bitfinex","BTCUSD",1736580241634,0.08105188,94342.0,94341.0,8.53e-05]
["bitfinex","BTCUSD",1736580241881,0.42034564,94342.0,94341.0,0.0001845]
["bitfinex","BTCUSD",1736580242926,1.09293636,94342.0,94341.0,0.0001845]
["bitfinex","BTCUSD",1736580243401,1.19723612,94342.0,94341.0,0.0001845]
["bitfinex","BTCUSD",1736580243923,0.87579445,94342.0,94341.0,0.0001845]
["bitfinex","BTCUSD",1736580244143,0.88479445,94342.0,94341.0,0.0001845]
["bitfinex","BTCUSD",1736580244522,0.87579445,94342.0,94341.0,0.0001845]
["bitfinex","BTCUSD",1736580245045,0.88479445,94342.0,94341.0,0.0001845]
["bitfinex","BTCUSD",1736580245302,0.87579445,94342.0,94341.0,0.0001845]
["bitfinex","BTCUSD",1736580245854,0.88479445,94342.0,94341.0,0.0001845]
["bitfinex","BTCUSD",1736580246459,1.21039445,94342.0,94341.0,0.0001845]
["bitfinex","BTCUSD",1736580246929,1.54239334,94342.0,94341.0,0.0001845]
["bitfinex","BTCUSD",1736580249181,1.56384725,94342.0,94341.0,0.0001845]
["bitfinex","BTCUSD",1736580249703,1.24250696,94342.0,94341.0,0.0001845]
["bitfinex","BTCUSD",1736580251399,1.24970696,94342.0,94341.0,0.0001845]
["bitfinex","BTCUSD",1736580260323,1.57104118,94342.0,94341.0,0.0001845]
["bitfinex","BTCUSD",1736580261346,1.24970696,94342.0,94341.0,0.0001845]
["bitfinex","BTCUSD",1736580262118,1.2353731,94342.0,94341.0,0.0001845]
["bitfinex","BTCUSD",1736580262335,1.08661943,94342.0,94341.0,0.0774845]
["bitfinex","BTCUSD",1736580262568,1.09381943,94342.0,94341.0,0.0774845]
["bitfinex","BTCUSD",1736580263465,1.11681943,94342.0,94341.0,0.0774845]
["bitfinex","BTCUSD",1736580265715,1.12395329,94342.0,94341.0,0.0001845]
["bitfinex","BTCUSD",1736580266581,1.11681943,94342.0,94341.0,0.0001845]
["bitfinex","BTCUSD",1736580267011,1.22111919,94342.0,94341.0,0.0001845]
["bitfinex","BTCUSD",1736580267223,1.21211919,94342.0,94341.0,0.0001845]
["bitfinex","BTCUSD",1736580267731,1.22111919,94342.0,94341.0,0.0812845]
["bitfinex","BTCUSD",1736580267989,1.54245341,94342.0,94341.0,0.0812845]
["bitfinex","BTCUSD",1736580268460,1.42915365,94342.0,94341.0,0.0001845]
["bitfinex","BTCUSD",1736580268624,1.43815365,94342.0,94341.0,0.0001845]
["bitfinex","BTCUSD",1736580268864,1.42915365,94342.0,94341.0,0.0001845]
["bitfinex","BTCUSD",1736580269027,1.10781943,94342.0,94341.0,0.0001845]
["bitfinex","BTCUSD",1736580269253,1.11681943,94342.0,94341.0,0.0001845]
["bitfinex","BTCUSD",1736580269455,1.22825305,94342.0,94341.0,0.0001845]
["bitfinex","BTCUSD",1736580270450,1.21925305,94342.0,94341.0,0.0001845]
["bitfinex","BTCUSD",1736580270743,1.22825305,94342.0,94341.0,0.0001845]
["bitfinex","BTCUSD",1736580278568,1.22105305,94342.0,94341.0,0.0001845]
["bitfinex","BTCUSD",1736580278768,1.22833305,94342.0,94341.0,0.0001845]
["bitfinex","BTCUSD",1736580279871,1.22833305,94342.0,94341.0,5e-07]
["bitfinex","BTCUSD",1736580291223,1.22833305,94342.0,94341.0,8.58e-05]
["bitfinex","BTCUSD",1736580291460,1.22850365,94342.0,94341.0,8.58e-05]
["bitfinex","BTCUSD",1736580292182,1.15458563,94342.0,94341.0,8.58e-05]
["bitfinex","BTCUSD",1736580292427,1.22850365,94342.0,94341.0,8.58e-05]
["bitfinex","BTCUSD",1736580302112,1.15458563,94342.0,94341.0,8.58e-05]
["bitfinex","BTCUSD",1736580302379,1.22850365,94342.0,94341.0,8.58e-05]
["bitfinex","BTCUSD",1736580306516,1.12420389,94342.0,94341.0,8.58e-05]
["bitfinex","BTCUSD",1736580309291,1.11707003,94342.0,94341.0,8.58e-05]
["bitfinex","BTCUSD",1736580309513,1.10979003,94342.0,94341.0,8.58e-05]
["bitfinex","BTCUSD",1736580309735,1.11699003,94342.0,94341.0,8.58e-05]
["bitfinex","BTCUSD",1736580309974,1.43844051,94342.0,94341.0,8.58e-05]
["bitfinex","BTCUSD",1736580310477,1.49850662,94342.0,94341.0,8.58e-05]
["bitfinex","BTCUSD",1736580311201,1.17705614,94342.0,94341.0,8.58e-05]
["bitfinex","BTCUSD",1736580311602,1.11699003,94342.0,94341.0,8.58e-05]
["bitfinex","BTCUSD",1736580312041,1.04307201,94342.0,94341.0,8.58e-05]
["bitfinex","BTCUSD",1736580312241,1.11699003,94342.0,94341.0,8.58e-05]
["bitfinex","BTCUSD",1736580312970,1.04307201,94342.0,94341.0,0.0768858]
["bitfinex","BTCUSD",1736580313535,1.03587201,94342.0,94341.0,0.0768858]
["bitfinex","BTCUSD",1736580313769,1.11699003,94342.0,94341.0,0.0768858]
["bitfinex","BTCUSD",1736580314169,1.21757708,94342.0,94341.0,0.0768858]
["bitfinex","BTCUSD",1736580314828,1.11699003,94342.0,94341.0,0.0768858]
["bitfinex","BTCUSD",1736580318131,1.04307201,94342.0,94341.0,0.0768858]
["bitfinex","BTCUSD",1736580318467,1.11699003,94342.0,94341.0,0.0768858]
["bitfinex","BTCUSD",1736580319453,1.10979003,94342.0,94341.0,0.0768858]
["bitfinex","BTCUSD",1736580319654,0.93877225,94342.0,94341.0,0.0768858]
["bitfinex","BTCUSD",1736580326646,1.01269027,94342.0,94341.0,0.0768858]
["bitfinex","BTCUSD",1736580330948,0.89791365,94342.0,94341.0,0.0768858]
["bitfinex","BTCUSD",1736580331249,0.90511365,94342.0,94341.0,0.1264858]
["bitfinex","BTCUSD",1736580331699,1.19051458,94342.0,94341.0,0.1264858]
["bitfinex","BTCUSD",1736580332112,1.18151458,94342.0,94341.0,0.1264858]
["bitfinex","BTCUSD",1736580332448,1.19051458,94342.0,94341.0,0.1264858]
["bitfinex","BTCUSD",1736580332897,1.14293146,94342.0,94341.0,0.1264858]
["bitfinex","BTCUSD",1736580334144,1.13393146,94342.0,94341.0,0.1264858]
["bitfinex","BTCUSD",1736580334383,1.13393146,94342.0,94341.0,0.0768858]
["bitfinex","BTCUSD",1736580334384,1.23823122,94342.0,94341.0,0.0768858]
["bitfinex","BTCUSD",1736580334613,1.24723122,94342.0,94341.0,0.0768858]
["bitfinex","BTCUSD",1736580335323,1.14293146,94342.0,94341.0,0.0768858]
["bitfinex","BTCUSD",1736580335564,0.90511365,94342.0,94341.0,0.0768858]
["bitfinex","BTCUSD",1736580336088,0.90511365,94342.0,94341.0,0.07666064]
["bitfinex","BTCUSD",1736580338610,0.90511365,94342.0,94341.0,0.07674594]
["bitfinex","BTCUSD",1736580361339,0.90511365,94342.0,94341.0,8.53e-05]
["bitfinex","BTCUSD",1736580379812,1.03241341,94342.0,94341.0,8.53e-05]
["bitfinex","BTCUSD",1736580380290,1.03954727,94342.0,94341.0,8.53e-05]
["bitfinex","BTCUSD",1736580385069,1.03241341,94342.0,94341.0,8.53e-05]
["bitfinex","BTCUSD",1736580391184,1.02521341,94342.0,94341.0,8.53e-05]
["bitfinex","BTCUSD",1736580391390,1.31764847,94342.0,94341.0,8.53e-05]
["bitfinex","BTCUSD",1736580395628,1.19034871,94342.0,94341.0,8.53e-05]
["bitfinex","BTCUSD",1736580396548,0.90511365,94342.0,94341.0,8.53e-05]
["bitfinex","BTCUSD",1736580398841,0.90507365,94342.0,94341.0,8.53e-05]
["bitfinex","BTCUSD",1736580403062,1.03237341,94342.0,94341.0,8.53e-05]
["bitfinex","BTCUSD",1736580404124,1.13667317,94342.0,94341.0,8.53e-05]
["bitfinex","BTCUSD",1736580404336,1.1711679,94342.0,94341.0,8.53e-05]
["bitfinex","BTCUSD",1736580404542,1.17830176,94342.0,94341.0,8.53e-05]
["bitfinex","BTCUSD",1736580404746,1.17830176,94342.0,94320.0,0.0775]
["bitfinex","BTCUSD",1736580404955,0.212041,94321.0,94320.0,0.07669924]
["bitfinex","BTCUSD",1736580405181,0.219201,94321.0,94320.0,0.07669924]
["bitfinex","BTCUSD",1736580405384,0.219201,94321.0,94318.0,0.00235578]
["bitfinex","BTCUSD",1736580405385,0.431243,94321.0,94318.0,0.00235578]
["bitfinex","BTCUSD",1736580406457,0.235046,94319.0,94318.0,0.00235578]
["bitfinex","BTCUSD",1736580406664,0.57704631,94319.0,94318.0,0.00235578]
["bitfinex","BTCUSD",1736580407760,0.33934576,94319.0,94318.0,0.00235578]
["bitfinex","BTCUSD",1736580408241,0.33934576,94319.0,94318.0,0.00244108]
["bitfinex","BTCUSD",1736580409184,0.34834576,94319.0,94318.0,0.00244108]
["bitfinex","BTCUSD",1736580410087,0.023,94318.0,94300.0,0.16580734]
["bitfinex","BTCUSD",1736580410329,0.21208,94304.0,94295.0,0.0776]
["bitfinex","BTCUSD",1736580410560,0.21209,94300.0,94295.0,0.16580734]
["bitfinex","BTCUSD",1736580410759,0.00716,94299.0,94295.0,0.16580734]
["bitfinex","BTCUSD",1736580410960,0.00716,94299.0,94295.0,0.19188932]
["bitfinex","BTCUSD",1736580411630,0.00721735,94299.0,94295.0,0.19188932]
["bitfinex","BTCUSD",1736580413180,0.00205735,94299.0,94295.0,0.11428932]
["bitfinex","BTCUSD",1736580413396,0.00716,94298.0,94296.0,0.0776]
["bitfinex","BTCUSD",1736580413615,0.00716,94298.0,94291.0,0.08820734]
["bitfinex","BTCUSD",1736580414043,0.212095,94297.0,94292.0,0.08820734]
["bitfinex","BTCUSD",1736580414568,0.212095,94297.0,94291.0,0.08820734]
["bitfinex","BTCUSD",1736580414822,0.212095,94297.0,94292.0,0.08820734]
["bitfinex","BTCUSD",1736580415027,0.212095,94297.0,94291.0,0.08820734]
["bitfinex","BTCUSD",1736580415285,0.212108,94292.0,94290.0,0.0776]
["bitfinex","BTCUSD",1736580417304,0.217108,94292.0,94290.0,0.0776]
["bitfinex","BTCUSD",1736580417982,0.005,94292.0,94290.0,0.0776]
["bitfinex","BTCUSD",1736580419514,0.005,94292.0,94285.0,0.08820734]
["bitfinex","BTCUSD",1736580419700,0.212109,94291.0,94290.0,8.53e-05]
["bitfinex","BTCUSD",1736580420900,0.217109,94291.0,94290.0,8.53e-05]
["bitfinex","BTCUSD",1736580433088,0.565709,94291.0,94290.0,8.53e-05]
["bitfinex","BTCUSD",1736580433183,0.74620546,94291.0,94290.0,8.53e-05]
["bitfinex","BTCUSD",1736580434384,0.74120546,94291.0,94290.0,8.53e-05]
["bitfinex","BTCUSD",1736580434616,0.75020546,94291.0,94290.0,8.53e-05]
["bitfinex","BTCUSD",1736580434812,0.75020546,94291.0,94279.0,0.0776]
["bitfinex","BTCUSD",1736580434813,0.023,94290.0,94279.0,0.0776]
["bitfinex","BTCUSD",1736580435147,0.212134,94280.0,94279.0,0.0776]
["bitfinex","BTCUSD",1736580435605,0.235116,94288.0,94273.0,0.02608198]
["bitfinex","BTCUSD",1736580435890,0.212128,94283.0,94273.0,0.02608198]
["bitfinex","BTCUSD",1736580436122,0.3346,94291.0,94273.0,0.02608198]
["bitfinex","BTCUSD",1736580436123,0.3256,94291.0,94279.0,0.08820734]
["bitfinex","BTCUSD",1736580436364,0.212115,94289.0,94280.0,0.00106054]
["bitfinex","BTCUSD",1736580436613,0.212115,94289.0,94279.0,0.08926789]
["bitfinex","BTCUSD",1736580437004,0.01516,94288.0,94279.0,0.08926789]
["bitfinex","BTCUSD",1736580437209,0.008,94288.0,94279.0,0.08926789]
["bitfinex","BTCUSD",1736580437450,0.00716,94287.0,94279.0,0.08926789]
["bitfinex","BTCUSD",1736580437692,0.00716,94287.0,94280.0,0.0804]
["bitfinex","BTCUSD",1736580439283,0.21212,94286.0,94280.0,0.0804]
["bitfinex","BTCUSD",1736580440902,0.21912,94286.0,94280.0,0.0804]
["bitfinex","BTCUSD",1736580442342,0.21212,94286.0,94280.0,0.0804]
["bitfinex","BTCUSD",1736580442546,0.00716,94285.0,94280.0,0.0804]
["bitfinex","BTCUSD",1736580442800,0.212125,94284.0,94280.0,0.0804]
["bitfinex","BTCUSD",1736580444410,0.219125,94284.0,94280.0,0.0804]
["bitfinex","BTCUSD",1736580448963,0.431251,94284.0,94280.0,0.0804]
["bitfinex","BTCUSD",1736580450436,0.431251,94284.0,94279.0,8.53e-05]
["bitfinex","BTCUSD",1736580451758,0.424258,94282.0,94279.0,8.53e-05]
["bitfinex","BTCUSD",1736580452430,0.45020359,94282.0,94279.0,8.53e-05]
["bitfinex","BTCUSD",1736580452649,0.54514385,94282.0,94279.0,8.53e-05]
["bitfinex","BTCUSD",1736580453077,0.51919826,94282.0,94279.0,8.53e-05]
["bitfinex","BTCUSD",1736580453717,0.52719826,94282.0,94279.0,8.53e-05]
["bitfinex","BTCUSD",1736580454521,0.212134,94280.0,94279.0,8.53e-05]
["bitfinex","BTCUSD",1736580455419,0.30707426,94280.0,94279.0,8.53e-05]
["bitfinex","BTCUSD",1736580456764,0.10910026,94280.0,94279.0,0.21139264]
["bitfinex","BTCUSD",1736580457235,0.01416,94280.0,94279.0,0.21139264]
["bitfinex","BTCUSD",1736580460203,0.15657039,94280.0,94279.0,0.21139264]
["bitfinex","BTCUSD",1736580461794,0.36490927,94280.0,94279.0,0.21139264]
["bitfinex","BTCUSD",1736580462675,0.20404052,94280.0,94279.0,0.21139264]
["bitfinex","BTCUSD",1736580463265,0.36490927,94280.0,94279.0,0.21139264]
["bitfinex","BTCUSD",1736580464267,0.01416,94280.0,94279.0,0.21139264]
["bitfinex","BTCUSD",1736580465419,0.55501753,94280.0,94279.0,0.21139264]
["bitfinex","BTCUSD",1736580467213,0.36490927,94280.0,94279.0,0.21139264]
["bitfinex","BTCUSD",1736580470165,0.36490927,94280.0,94279.0,0.08829264]
["bitfinex","BTCUSD",1736580470428,0.55518876,94280.0,94279.0,0.08829264]
["bitfinex","BTCUSD",1736580471273,0.60225993,94280.0,94279.0,0.08829264]
["bitfinex","BTCUSD",1736580472132,0.60225993,94280.0,94279.0,8.53e-05]
["bitfinex","BTCUSD",1736580473093,0.40489494,94280.0,94279.0,8.53e-05]
["bitfinex","BTCUSD",1736580473586,0.36490927,94280.0,94279.0,8.53e-05]
["bitfinex","BTCUSD",1736580474076,0.35790927,94280.0,94279.0,8.53e-05]
["bitfinex","BTCUSD",1736580474482,0.36690927,94280.0,94279.0,8.53e-05]
["bitfinex","BTCUSD",1736580474701,0.35790927,94280.0,94279.0,8.53e-05]
["bitfinex","BTCUSD",1736580475144,0.36690927,94280.0,94279.0,8.53e-05]
["bitfinex","BTCUSD",1736580476309,0.35790927,94280.0,94279.0,8.53e-05]
["bitfinex","BTCUSD",1736580476527,0.36690927,94280.0,94279.0,8.53e-05]
["bitfinex","BTCUSD",1736580476892,0.69250927,94280.0,94279.0,8.53e-05]
["bitfinex","BTCUSD",1736580479970,0.68350927,94280.0,94279.0,8.53e-05]
["bitfinex","BTCUSD",1736580480241,0.69250927,94280.0,94279.0,8.53e-05]
["bitfinex","BTCUSD",1736580480686,0.35974927,94280.0,94279.0,8.53e-05]
["bitfinex","BTCUSD",1736580480934,0.35974927,94280.0,94279.0,0.23957462]
["bitfinex","BTCUSD",1736580481484,0.10415424,94280.0,94279.0,0.34387438]
["bitfinex","BTCUSD",1736580481747,0.10415424,94280.0,94279.0,0.49387438]
["bitfinex","BTCUSD",1736580482463,0.009,94280.0,94279.0,0.49387438]
["bitfinex","BTCUSD",1736580483164,0.09515424,94286.0,94285.0,0.362122]
["bitfinex","BTCUSD",1736580483370,0.09515424,94286.0,94285.0,0.46430398]
["bitfinex","BTCUSD",1736580483595,0.00716,94289.0,94286.0,0.21212]
["bitfinex","BTCUSD",1736580484063,0.00716,94289.0,94288.0,0.02608198]
["bitfinex","BTCUSD",1736580484306,0.09515424,94292.0,94289.0,0.11428932]
["bitfinex","BTCUSD",1736580484538,0.0073306,94290.0,94289.0,0.11428932]
["bitfinex","BTCUSD",1736580484770,0.0001706,94290.0,94289.0,0.11428932]
["bitfinex","BTCUSD",1736580484987,0.0073306,94290.0,94289.0,0.11428932]
["bitfinex","BTCUSD",1736580487031,0.0093306,94290.0,94289.0,0.11428932]
["bitfinex","BTCUSD",1736580487396,0.0073306,94290.0,94289.0,0.11428932]
["bitfinex","BTCUSD",1736580487631,0.0041706,94290.0,94289.0,0.11428932]
["bitfinex","BTCUSD",1736580487828,0.0113306,94290.0,94289.0,0.11428932]
["bitfinex","BTCUSD",1736580489652,0.0073306,94290.0,94289.0,0.11428932]
["bitfinex","BTCUSD",1736580489922,0.0113306,94290.0,94289.0,0.11428932]
["bitfinex","BTCUSD",1736580490866,0.0073306,94290.0,94289.0,0.08820734]
["bitfinex","BTCUSD",1736580491092,0.0113306,94290.0,94289.0,0.08820734]
["bitfinex","BTCUSD",1736580491509,0.0113306,94290.0,94285.0,0.0761]
["bitfinex","BTCUSD",1736580491696,0.0072,94289.0,94285.0,0.0761]
["bitfinex","BTCUSD",1736580491875,0.0072,94289.0,94287.0,0.02608198]
["bitfinex","BTCUSD",1736580492518,0.0072,94289.0,94288.0,0.11428932]
["bitfinex","BTCUSD",1736580493093,0.0072,94289.0,94288.0,0.02608198]
["bitfinex","BTCUSD",1736580494097,0.0102,94289.0,94288.0,0.02608198]
["bitfinex","BTCUSD",1736580494363,0.0102,94289.0,94288.0,0.11428932]
["bitfinex","BTCUSD",1736580494796,0.0102,94289.0,94285.0,0.16430734]
["bitfinex","BTCUSD",1736580495284,0.0102,94289.0,94285.0,0.08820734]
["bitfinex","BTCUSD",1736580495507,0.212116,94288.0,94282.0,0.08820734]
["bitfinex","BTCUSD",1736580497491,0.218116,94288.0,94282.0,0.08820734]
["bitfinex","BTCUSD",1736580497704,0.30727024,94288.0,94282.0,0.08820734]
["bitfinex","BTCUSD",1736580498235,0.31327024,94288.0,94282.0,0.08820734]
["bitfinex","BTCUSD",1736580499779,0.09515424,94286.0,94282.0,0.08820734]
["bitfinex","BTCUSD",1736580500189,0.212122,94285.0,94282.0,0.08820734]
["bitfinex","BTCUSD",1736580500760,0.09515424,94286.0,94282.0,0.08820734]
["bitfinex","BTCUSD",1736580501353,0.10015424,94286.0,94282.0,0.08820734]
["bitfinex","BTCUSD",1736580502423,0.005,94286.0,94282.0,0.08820734]
["bitfinex","BTCUSD",1736580502619,0.005,94286.0,94281.0,0.02608198]
["bitfinex","BTCUSD",1736580502620,0.005,94286.0,94284.0,0.08820734]
["bitfinex","BTCUSD",1736580503721,0.09515424,94287.0,94284.0,0.08820734]
["bitfinex","BTCUSD",1736580503934,0.005,94286.0,94284.0,0.08820734]
["bitfinex","BTCUSD",1736580504145,0.005,94286.0,94285.0,0.08820734]
["bitfinex","BTCUSD",1736580504387,0.0122,94286.0,94285.0,0.08820734]
["bitfinex","BTCUSD",1736580504834,0.0072,94286.0,94285.0,0.08820734]
["bitfinex","BTCUSD",1736580506648,0.0122,94286.0,94285.0,0.08820734]
["bitfinex","BTCUSD",1736580506842,0.0122,94286.0,94285.0,0.08926781]
["bitfinex","BTCUSD",1736580507397,0.0072,94286.0,94285.0,0.08926781]
["bitfinex","BTCUSD",1736580507832,0.0092,94286.0,94285.0,0.08926781]
["bitfinex","BTCUSD",1736580508451,0.0092,94286.0,94285.0,0.08820734]
["bitfinex","BTCUSD",1736580509589,0.0072,94286.0,94285.0,0.08820734]
["bitfinex","BTCUSD",1736580509811,0.0092,94286.0,94285.0,0.08820734]
["bitfinex","BTCUSD",1736580513545,0.0092,94286.0,94285.0,0.08926781]
["bitfinex","BTCUSD",1736580514524,0.0092,94286.0,94285.0,0.11534979]
["bitfinex","BTCUSD",1736580515608,0.0092,94286.0,94285.0,0.11543509]
["bitfinex","BTCUSD",1736580516841,0.0092,94286.0,94285.0,0.11437462]
["bitfinex","BTCUSD",1736580518974,0.002,94286.0,94285.0,0.11437462]
["bitfinex","BTCUSD",1736580519184,0.01423374,94286.0,94285.0,0.19717462]
["bitfinex","BTCUSD",1736580519415,0.0092,94286.0,94285.0,0.19823509]
["bitfinex","BTCUSD",1736580519668,0.00703378,94286.0,94285.0,0.19823509]
["bitfinex","BTCUSD",1736580519892,0.01419378,94286.0,94285.0,0.19823509]
["bitfinex","BTCUSD",1736580520118,0.00916,94286.0,94285.0,0.19823509]
["bitfinex","BTCUSD",1736580523798,0.01419376,94286.0,94285.0,0.19823509]
["bitfinex","BTCUSD",1736580526945,0.01419376,94286.0,94285.0,0.19717462]
["bitfinex","BTCUSD",1736580527608,0.01419376,94286.0,94285.0,0.1982351]
["bitfinex","BTCUSD",1736580528644,0.00916,94286.0,94285.0,0.1982351]
["bitfinex","BTCUSD",1736580529422,0.00716,94286.0,94285.0,0.1982351]
["bitfinex","BTCUSD",1736580529821,0.00916,94286.0,94285.0,0.1982351]
["bitfinex","BTCUSD",1736580530291,0.00716,94286.0,94285.0,0.19813413]
["bitfinex","BTCUSD",1736580530518,0.01116,94286.0,94285.0,0.19813413]
["bitfinex","BTCUSD",1736580530721,0.00716,94286.0,94285.0,0.19813413]
["bitfinex","BTCUSD",1736580532152,0.0001706,94290.0,94288.0,0.02608198]
["bitfinex","BTCUSD",1736580532359,0.01219631,94289.0,94288.0,0.02608198]
["bitfinex","BTCUSD",1736580534043,0.01519631,94289.0,94288.0,0.02608198]
["bitfinex","BTCUSD",1736580534984,0.01519631,94289.0,94288.0,0.11418835]
["bitfinex","BTCUSD",1736580535452,0.01219631,94289.0,94288.0,0.11418835]
["bitfinex","BTCUSD",1736580536077,0.01819631,94289.0,94288.0,0.11418835]
["bitfinex","BTCUSD",1736580536511,0.01219631,94289.0,94288.0,0.11418835]
["bitfinex","BTCUSD",1736580536847,0.01419631,94289.0,94288.0,0.11418835]
["bitfinex","BTCUSD",1736580537050,0.01219631,94289.0,94288.0,0.11418835]
["bitfinex","BTCUSD",1736580537871,0.00503631,94289.0,94288.0,0.11418835]
["bitfinex","BTCUSD",1736580538017,0.01219631,94289.0,94288.0,0.11418835]
["bitfinex","BTCUSD",1736580538438,0.01419631,94289.0,94288.0,0.11418835]
["bitfinex","BTCUSD",1736580538838,0.00703631,94289.0,94288.0,0.11418835]
["bitfinex","BTCUSD",1736580539047,0.01419631,94289.0,94288.0,0.11418835]
["bitfinex","BTCUSD",1736580540662,0.00703631,94289.0,94288.0,0.11418835]
["bitfinex","BTCUSD",1736580540860,0.01419631,94289.0,94288.0,0.11418835]
["bitfinex","BTCUSD",1736580542581,0.00916,94289.0,94288.0,0.1152488]
["bitfinex","BTCUSD",1736580542820,0.01419669,94289.0,94288.0,0.1152488]
["bitfinex","BTCUSD",1736580543235,0.01419669,94289.0,94288.0,0.11418835]
["bitfinex","BTCUSD",1736580545158,0.01419669,94289.0,94288.0,0.1152488]
["bitfinex","BTCUSD",1736580545387,0.00916,94289.0,94288.0,0.1152488]
["bitfinex","BTCUSD",1736580545754,0.01421574,94289.0,94288.0,0.11418835]
["bitfinex","BTCUSD",1736580547860,0.00705574,94289.0,94288.0,0.11418835]
["bitfinex","BTCUSD",1736580548082,0.01421574,94289.0,94288.0,0.11418835]
["bitfinex","BTCUSD",1736580548745,0.00916,94289.0,94288.0,0.11418835]
["bitfinex","BTCUSD",1736580550785,0.0093306,94289.0,94288.0,0.11418835]
["bitfinex","BTCUSD",1736580550995,0.01438632,94289.0,94288.0,0.11418835]
["bitfinex","BTCUSD",1736580558848,0.00722632,94289.0,94288.0,0.11418835]
["bitfinex","BTCUSD",1736580559085,0.00722632,94289.0,94288.0,0.21954857]
["bitfinex","BTCUSD",1736580559351,0.0021706,94289.0,94288.0,0.21848811]
["bitfinex","BTCUSD",1736580559583,0.0021706,94289.0,94288.0,0.29548811]
["bitfinex","BTCUSD",1736580562271,0.0001706,94289.0,94288.0,0.29548811]
["bitfinex","BTCUSD",1736580562711,0.0021706,94289.0,94288.0,0.29548811]
["bitfinex","BTCUSD",1736580563010,0.0001706,94289.0,94288.0,0.29548811]
["bitfinex","BTCUSD",1736580563241,0.0021706,94289.0,94288.0,0.29548811]
["bitfinex","BTCUSD",1736580569460,0.0001706,94289.0,94288.0,0.29548811]
["bitfinex","BTCUSD",1736580601429,0.0001706,94289.0,94288.0,0.11418835]
["bitfinex","BTCUSD",1736580602816,0.0041706,94289.0,94288.0,0.11418835]
["bitfinex","BTCUSD",1736580604230,0.0001706,94289.0,94288.0,0.11418835]
["bitfinex","BTCUSD",1736580604712,0.0041706,94289.0,94288.0,0.11418835]
["bitfinex","BTCUSD",1736580605226,0.0041706,94289.0,94285.0,8.53e-05]
["bitfinex","BTCUSD",1736580605449,0.424232,94288.0,94285.0,8.53e-05]
["bitfinex","BTCUSD",1736580605656,0.0482,94287.0,94285.0,8.53e-05]
["bitfinex","BTCUSD",1736580605872,0.21212,94286.0,94285.0,8.53e-05]
["bitfinex","BTCUSD",1736580608877,0.21412,94286.0,94285.0,8.53e-05]
["bitfinex","BTCUSD",1736580611629,0.27076919,94286.0,94285.0,8.53e-05]
["bitfinex","BTCUSD",1736580611854,0.39351976,94286.0,94285.0,8.53e-05]
["bitfinex","BTCUSD",1736580612759,1.45411976,94286.0,94285.0,8.53e-05]
["bitfinex","BTCUSD",1736580613917,1.82691976,94286.0,94285.0,8.53e-05]
["bitfinex","BTCUSD",1736580614357,1.92183778,94286.0,94285.0,8.53e-05]
["bitfinex","BTCUSD",1736580614583,1.72062,94286.0,94285.0,8.53e-05]
["bitfinex","BTCUSD",1736580614817,1.72778,94286.0,94285.0,8.53e-05]
["bitfinex","BTCUSD",1736580615320,1.73178,94286.0,94285.0,8.53e-05]
["bitfinex","BTCUSD",1736580615786,1.72778,94286.0,94285.0,8.53e-05]
["bitfinex","BTCUSD",1736580616243,1.73678,94286.0,94285.0,8.53e-05]
["bitfinex","BTCUSD",1736580617541,1.66168,94286.0,94285.0,8.53e-05]
["bitfinex","BTCUSD",1736580618758,1.65268,94286.0,94285.0,8.53e-05]
["bitfinex","BTCUSD",1736580619239,1.66168,94286.0,94285.0,8.53e-05]
["bitfinex","BTCUSD",1736580619454,1.65268,94286.0,94285.0,8.53e-05]
["bitfinex","BTCUSD",1736580619917,1.66168,94286.0,94285.0,8.53e-05]
["bitfinex","BTCUSD",1736580620916,1.6618506,94286.0,94285.0,8.53e-05]
["bitfinex","BTCUSD",1736580621368,1.84635036,94286.0,94285.0,8.53e-05]
["bitfinex","BTCUSD",1736580621606,1.86935036,94286.0,94285.0,8.53e-05]
["bitfinex","BTCUSD",1736580623209,1.86035036,94286.0,94285.0,8.53e-05]
["bitfinex","BTCUSD",1736580623403,2.21943096,94286.0,94285.0,8.53e-05]
["bitfinex","BTCUSD",1736580625797,2.23919031,94286.0,94285.0,8.53e-05]
["bitfinex","BTCUSD",1736580626174,2.30382872,94286.0,94285.0,8.53e-05]
["bitfinex","BTCUSD",1736580626581,2.38919031,94286.0,94285.0,8.53e-05]
["bitfinex","BTCUSD",1736580634198,0.385122,94285.0,94282.0,8.53e-05]
["bitfinex","BTCUSD",1736580634434,0.385127,94283.0,94282.0,8.53e-05]
["bitfinex","BTCUSD",1736580634665,0.48942676,94283.0,94282.0,8.53e-05]
["bitfinex","BTCUSD",1736580635843,0.85926671,94283.0,94282.0,8.53e-05]
["bitfinex","BTCUSD",1736580636068,0.96356647,94283.0,94282.0,8.53e-05]
["bitfinex","BTCUSD",1736580636278,0.97256647,94283.0,94282.0,8.53e-05]
["bitfinex","BTCUSD",1736580638499,1.29816647,94283.0,94282.0,8.53e-05]
["bitfinex","BTCUSD",1736580639145,1.31958496,94283.0,94282.0,8.53e-05]
["bitfinex","BTCUSD",1736580639804,1.2152852,94283.0,94282.0,8.53e-05]
["bitfinex","BTCUSD",1736580640021,1.2224452,94283.0,94282.0,8.53e-05]
["bitfinex","BTCUSD",1736580641170,1.19386671,94283.0,94282.0,8.53e-05]
["bitfinex","BTCUSD",1736580641314,1.09696695,94283.0,94282.0,8.53e-05]
["bitfinex","BTCUSD",1736580641978,0.93956695,94283.0,94282.0,8.53e-05]
["bitfinex","BTCUSD",1736580642227,0.92396695,94283.0,94282.0,8.53e-05]
["bitfinex","BTCUSD",1736580643173,0.69640779,94283.0,94282.0,8.53e-05]
["bitfinex","BTCUSD",1736580644317,0.546727,94283.0,94282.0,8.53e-05]
["bitfinex","BTCUSD",1736580644519,0.554127,94283.0,94282.0,8.53e-05]
["bitfinex","BTCUSD",1736580646651,0.64906801,94283.0,94282.0,8.53e-05]
["bitfinex","BTCUSD",1736580647603,0.554127,94283.0,94282.0,8.53e-05]
["bitfinex","BTCUSD",1736580648885,0.69653852,94283.0,94282.0,8.53e-05]
["bitfinex","BTCUSD",1736580649726,0.71633176,94283.0,94282.0,8.53e-05]
["bitfinex","BTCUSD",1736580649928,0.9243933,94283.0,94282.0,8.53e-05]
["bitfinex","BTCUSD",1736580650565,0.5987933,94283.0,94282.0,8.53e-05]
["bitfinex","BTCUSD",1736580651196,0.24832024,94283.0,94282.0,8.53e-05]
["bitfinex","BTCUSD",1736580653600,0.39078931,94283.0,94282.0,8.53e-05]
["bitfinex","BTCUSD",1736580654760,0.17126231,94283.0,94282.0,0.08819167]
["bitfinex","BTCUSD",1736580654989,0.17866231,94283.0,94282.0,0.16709167]
["bitfinex","BTCUSD",1736580655223,0.03619324,94283.0,94282.0,0.16709167]
["bitfinex","BTCUSD",1736580655962,0.02719324,94283.0,94282.0,0.16709167]
["bitfinex","BTCUSD",1736580657442,0.03319324,94283.0,94282.0,0.16709167]
["bitfinex","BTCUSD",1736580657676,0.02719324,94283.0,94282.0,0.16709167]
["bitfinex","BTCUSD",1736580657973,0.03219324,94283.0,94282.0,0.16709167]
["bitfinex","BTCUSD",1736580659196,0.03219324,94283.0,94282.0,0.0789853]
["bitfinex","BTCUSD",1736580659453,0.03219324,94283.0,94282.0,8.53e-05]
["bitfinex","BTCUSD",1736580660468,0.05519324,94283.0,94282.0,8.53e-05]
["bitfinex","BTCUSD",1736580660718,0.154493,94283.0,94282.0,8.53e-05]
["bitfinex","BTCUSD",1736580660980,0.159493,94283.0,94282.0,8.53e-05]
["bitfinex","BTCUSD",1736580661191,0.154493,94283.0,94282.0,8.53e-05]
["bitfinex","BTCUSD",1736580661651,0.72073387,94283.0,94282.0,8.53e-05]
["bitfinex","BTCUSD",1736580661925,0.69974806,94283.0,94282.0,8.53e-05]
["bitfinex","BTCUSD",1736580662184,0.5954483,94283.0,94282.0,8.53e-05]
["bitfinex","BTCUSD",1736580662428,0.5904483,94283.0,94282.0,8.53e-05]
["bitfinex","BTCUSD",1736580662673,0.5994483,94283.0,94282.0,8.53e-05]
["bitfinex","BTCUSD",1736580663538,0.60997427,94283.0,94282.0,8.53e-05]
["bitfinex","BTCUSD",1736580663948,0.60097427,94283.0,94282.0,8.53e-05]
["bitfinex","BTCUSD",1736580664401,0.60997427,94283.0,94282.0,8.53e-05]
["bitfinex","BTCUSD",1736580664636,0.42026655,94283.0,94282.0,8.53e-05]
["bitfinex","BTCUSD",1736580665542,0.39531921,94283.0,94282.0,8.53e-05]
["bitfinex","BTCUSD",1736580666256,0.93578364,94283.0,94282.0,8.53e-05]
["bitfinex","BTCUSD",1736580667130,0.74586655,94283.0,94282.0,8.53e-05]
["bitfinex","BTCUSD",1736580667608,0.73686655,94283.0,94282.0,8.53e-05]
["bitfinex","BTCUSD",1736580667834,0.9740012,94283.0,94282.0,8.53e-05]
["bitfinex","BTCUSD",1736580668032,0.9830012,94283.0,94282.0,8.53e-05]
["bitfinex","BTCUSD",1736580668816,0.74586655,94283.0,94282.0,8.53e-05]
["bitfinex","BTCUSD",1736580670009,0.9830012,94283.0,94282.0,8.53e-05]
["bitfinex","BTCUSD",1736580671525,0.6574012,94283.0,94282.0,8.53e-05]
["bitfinex","BTCUSD",1736580674171,0.6484012,94283.0,94282.0,8.53e-05]
["bitfinex","BTCUSD",1736580674437,0.6574012,94283.0,94282.0,8.53e-05]
["bitfinex","BTCUSD",1736580676012,0.76170096,94283.0,94282.0,8.53e-05]
["bitfinex","BTCUSD",1736580676715,0.52456631,94283.0,94282.0,8.53e-05]
["bitfinex","BTCUSD",1736580677126,0.42026655,94283.0,94282.0,0.0762853]
["bitfinex","BTCUSD",1736580678096,0.06971921,94283.0,94282.0,8.53e-05]
["bitfinex","BTCUSD",1736580678648,0.61023814,94283.0,94282.0,8.53e-05]
["bitfinex","BTCUSD",1736580679704,0.42026655,94283.0,94282.0,8.53e-05]
["bitfinex","BTCUSD",1736580680354,0.65773104,94283.0,94282.0,8.53e-05]
["bitfinex","BTCUSD",1736580681442,0.42026655,94283.0,94282.0,8.53e-05]
["bitfinex","BTCUSD",1736580682521,0.41286655,94283.0,94282.0,8.53e-05]
["bitfinex","BTCUSD",1736580682725,0.42026655,94283.0,94282.0,8.53e-05]
["bitfinex","BTCUSD",1736580689984,0.38674058,94283.0,94282.0,8.53e-05]
["bitfinex","BTCUSD",1736580690269,0.03619324,94283.0,94282.0,0.16949167]
["bitfinex","BTCUSD",1736580690783,0.03619324,94283.0,94282.0,0.19557365]
["bitfinex","BTCUSD",1736580692412,0.02719324,94283.0,94282.0,0.19557365]
["bitfinex","BTCUSD",1736580692659,0.02279324,94283.0,94282.0,0.19557365]
["bitfinex","BTCUSD",1736580692901,0.02279324,94283.0,94282.0,0.19522993]
["bitfinex","BTCUSD",1736580696433,0.02279324,94283.0,94282.0,0.24342993]
["bitfinex","BTCUSD",1736580698835,0.02279324,94283.0,94282.0,0.19522993]
["bitfinex","BTCUSD",1736580699912,0.02279324,94283.0,94282.0,0.16914795]
["bitfinex","BTCUSD",1736580700086,0.02279324,94283.0,94282.0,0.08104158]
["bitfinex","BTCUSD",1736580700287,0.02279324,94283.0,94282.0,0.10712356]
["bitfinex","BTCUSD",1736580700499,0.02279324,94283.0,94282.0,0.02608198]
["bitfinex","BTCUSD",1736580703786,0.02279324,94283.0,94282.0,0.19007365]
["bitfinex","BTCUSD",1736580704031,0.02296384,94283.0,94282.0,0.19007365]
["bitfinex","BTCUSD",1736580705978,0.01996384,94283.0,94282.0,0.19007365]
["bitfinex","BTCUSD",1736580706474,0.02296384,94283.0,94282.0,0.19007365]
["bitfinex","BTCUSD",1736580715484,0.01996384,94283.0,94282.0,0.19007365]
["bitfinex","BTCUSD",1736580715691,0.02296384,94283.0,94282.0,0.19007365]
["bitfinex","BTCUSD",1736580724824,0.0031706,94283.0,94282.0,0.19007365]
["bitfinex","BTCUSD",1736580726182,0.0031706,94283.0,94282.0,0.11427365]
["bitfinex","BTCUSD",1736580727350,0.0031706,94283.0,94282.0,0.19367365]
["bitfinex","BTCUSD",1736580731481,0.0001706,94283.0,94282.0,0.19367365]
["bitfinex","BTCUSD",1736580731708,0.0021706,94283.0,94282.0,0.19367365]
["bitfinex","BTCUSD",1736580749617,0.0021706,94283.0,94282.0,0.08819167]
["bitfinex","BTCUSD",1736580750120,0.2142976,94283.0,94282.0,0.02616728]
["bitfinex","BTCUSD",1736580750310,0.2142976,94283.0,94282.0,8.53e-05]
["bitfinex","BTCUSD",1736580750859,0.30942445,94283.0,94282.0,0.11427365]
["bitfinex","BTCUSD",1736580751198,0.30942445,94283.0,94282.0,0.08819167]
["bitfinex","BTCUSD",1736580751441,0.2142976,94283.0,94282.0,0.08819167]
["bitfinex","BTCUSD",1736580751648,0.2142976,94283.0,94282.0,0.11427365]
["bitfinex","BTCUSD",1736580754780,0.0021706,94283.0,94282.0,0.11427365]
["bitfinex","BTCUSD",1736580757573,0.0021706,94283.0,94282.0,0.19697365]
["bitfinex","BTCUSD",1736580759690,0.0001706,94283.0,94282.0,0.19697365]
["bitfinex","BTCUSD",1736580759923,0.0061706,94283.0,94282.0,0.19697365]
["bitfinex","BTCUSD",1736580760380,0.0061706,94283.0,94282.0,0.30127341]
["bitfinex","BTCUSD",1736580760611,0.0061706,94283.0,94282.0,0.45127341]
["bitfinex","BTCUSD",1736580760855,0.0001706,94283.0,94282.0,0.45127341]
["bitfinex","BTCUSD",1736580761315,0.0021706,94283.0,94282.0,0.45127341]
["bitfinex","BTCUSD",1736580762724,0.0001706,94283.0,94282.0,0.45127341]
["bitfinex","BTCUSD",1736580763077,0.0001706,94283.0,94282.0,0.45227341]
["bitfinex","BTCUSD",1736580763303,0.0001706,94283.0,94282.0,0.45127341]
["bitfinex","BTCUSD",1736580763704,0.0001706,94283.0,94282.0,0.45227341]
["bitfinex","BTCUSD",1736580764055,0.0001706,94283.0,94282.0,0.45127341]
["bitfinex","BTCUSD",1736580764254,0.0001706,94283.0,94282.0,0.45227341]
["bitfinex","BTCUSD",1736580764664,0.0001706,94283.0,94282.0,0.45127341]
["bitfinex","BTCUSD",1736580766410,0.0001706,94283.0,94282.0,0.45227341]
["bitfinex","BTCUSD",1736580769888,0.0001706,94283.0,94282.0,0.45127341]
["bitfinex","BTCUSD",1736580770067,0.0011706,94283.0,94282.0,0.45227341]
["bitfinex","BTCUSD",1736580771592,0.0001706,94283.0,94282.0,0.45127341]
["bitfinex","BTCUSD",1736580771831,0.0011706,94283.0,94282.0,0.45227341]
["bitfinex","BTCUSD",1736580781977,0.0011706,94283.0,94282.0,0.28146704]
["bitfinex","BTCUSD",1736580782221,0.0011706,94283.0,94282.0,0.34349143]
["bitfinex","BTCUSD",1736580782454,0.0011706,94283.0,94282.0,0.25538506]
["bitfinex","BTCUSD",1736580782688,0.0011706,94283.0,94282.0,0.34349143]
["bitfinex","BTCUSD",1736580783115,0.0001706,94283.0,94282.0,0.26427365]
["bitfinex","BTCUSD",1736580783362,0.0001706,94283.0,94282.0,0.23819167]
["bitfinex","BTCUSD",1736580783591,0.0001706,94283.0,94282.0,0.23919167]
["bitfinex","BTCUSD",1736580784319,0.0001706,94283.0,94282.0,0.23819167]
["bitfinex","BTCUSD",1736580784796,0.0001706,94283.0,94282.0,0.23919167]
["bitfinex","BTCUSD",1736580786053,0.0001706,94283.0,94282.0,0.23819167]
["bitfinex","BTCUSD",1736580786984,0.0001706,94283.0,94282.0,0.23919167]
["bitfinex","BTCUSD",1736580787421,0.0001706,94283.0,94282.0,0.23819167]
["bitfinex","BTCUSD",1736580787626,0.0001706,94283.0,94282.0,0.23919167]
["bitfinex","BTCUSD",1736580793153,0.0001706,94283.0,94282.0,0.26527365]
["bitfinex","BTCUSD",1736580797973,0.0001706,94283.0,94282.0,0.23919167]
["bitfinex","BTCUSD",1736580798804,0.0001706,94283.0,94282.0,0.36957341]
["bitfinex","BTCUSD",1736580799029,0.0001706,94283.0,94282.0,0.49587341]
["bitfinex","BTCUSD",1736580821152,0.0001706,94283.0,94282.0,0.72900829]
["bitfinex","BTCUSD",1736580821687,0.0001706,94283.0,94282.0,1.05470829]
["bitfinex","BTCUSD",1736580821921,0.0001706,94283.0,94282.0,1.81533329]
["bitfinex","BTCUSD",1736580822401,0.0001706,94283.0,94282.0,1.81433329]
["bitfinex","BTCUSD",1736580822624,0.0001706,94283.0,94282.0,1.81533329]
["bitfinex","BTCUSD",1736580823069,0.0001706,94283.0,94282.0,1.81433329]
["bitfinex","BTCUSD",1736580823267,0.0011706,94283.0,94282.0,1.81633329]
["bitfinex","BTCUSD",1736580824100,0.0001706,94283.0,94282.0,1.83559548]
["bitfinex","BTCUSD",1736580824330,0.0001706,94283.0,94282.0,1.83759548]
["bitfinex","BTCUSD",1736580824331,0.0011706,94283.0,94282.0,1.83759548]
["bitfinex","BTCUSD",1736580825681,0.0001706,94283.0,94282.0,1.83559548]
["bitfinex","BTCUSD",1736580826179,0.0011706,94283.0,94282.0,1.83759548]
["bitfinex","BTCUSD",1736580826593,0.0011706,94283.0,94282.0,1.77591048]
["bitfinex","BTCUSD",1736580826830,0.0001706,94283.0,94282.0,1.77391048]
["bitfinex","BTCUSD",1736580827065,0.0001706,94283.0,94282.0,2.01226345]
["bitfinex","BTCUSD",1736580827329,0.0011706,94283.0,94282.0,2.01426345]
["bitfinex","BTCUSD",1736580827556,0.0011706,94283.0,94282.0,1.31532345]
["bitfinex","BTCUSD",1736580827800,0.0011706,94283.0,94282.0,2.08162545]
["bitfinex","BTCUSD",1736580828032,0.0011706,94283.0,94282.0,1.77591048]
["bitfinex","BTCUSD",1736580828476,0.0011706,94283.0,94282.0,1.65986148]
["bitfinex","BTCUSD",1736580828672,0.0011706,94283.0,94282.0,1.64837348]
["bitfinex","BTCUSD",1736580830843,0.0011706,94283.0,94282.0,1.8389793]
["bitfinex","BTCUSD",1736580832865,0.0011706,94283.0,94282.0,1.6087703]
["bitfinex","BTCUSD",1736580833089,0.0011706,94283.0,94282.0,1.3877943]
["bitfinex","BTCUSD",1736580838963,0.0011706,94283.0,94282.0,1.19718848]
["bitfinex","BTCUSD",1736580840103,0.0011706,94283.0,94282.0,1.43554145]
["bitfinex","BTCUSD",1736580840787,0.0011706,94283.0,94282.0,1.31532345]
["bitfinex","BTCUSD",1736580841016,0.0011706,94283.0,94282.0,1.42133745]
["bitfinex","BTCUSD",1736580842107,0.0011706,94283.0,94282.0,1.18298448]
["bitfinex","BTCUSD",1736580843659,0.0011706,94283.0,94282.0,1.07697048]
["bitfinex","BTCUSD",1736580844739,0.0011706,94283.0,94282.0,1.21730448]
["bitfinex","BTCUSD",1736580844973,0.0011706,94283.0,94282.0,1.19255948]
["bitfinex","BTCUSD",1736580848054,0.0011706,94283.0,94282.0,1.07697048]
["bitfinex","BTCUSD",1736580848686,0.0011706,94283.0,94282.0,0.71668213]
["bitfinex","BTCUSD",1736580848914,0.0011706,94283.0,94282.0,0.95067048]
["bitfinex","BTCUSD",1736580849136,0.0011706,94283.0,94282.0,0.8245885]
["bitfinex","BTCUSD",1736580849563,0.0001706,94283.0,94282.0,0.8225885]
["bitfinex","BTCUSD",1736580849780,0.0011706,94283.0,94282.0,0.8245885]
["bitfinex","BTCUSD",1736580850004,0.0011706,94283.0,94282.0,0.8225885]
["bitfinex","BTCUSD",1736580850472,0.0021706,94283.0,94282.0,0.8245885]
["bitfinex","BTCUSD",1736580850697,0.0021706,94283.0,94282.0,0.96758882]
["bitfinex","BTCUSD",1736580851538,0.0021706,94283.0,94282.0,0.8245885]
["bitfinex","BTCUSD",1736580852272,0.0001706,94283.0,94282.0,0.8225885]
["bitfinex","BTCUSD",1736580852519,0.0011706,94283.0,94282.0,0.8245885]
["bitfinex","BTCUSD",1736580852856,0.0001706,94283.0,94282.0,0.8225885]
["bitfinex","BTCUSD",1736580853065,0.0011706,94283.0,94282.0,0.8245885]
["bitfinex","BTCUSD",1736580853297,0.0011706,94283.0,94282.0,0.95067048]
["bitfinex","BTCUSD",1736580853642,0.0011706,94283.0,94282.0,0.8245885]
["bitfinex","BTCUSD",1736580853839,0.0001706,94283.0,94282.0,0.8225885]
["bitfinex","BTCUSD",1736580855474,0.0011706,94283.0,94282.0,1.01524525]
["bitfinex","BTCUSD",1736580856834,0.0011706,94283.0,94282.0,0.91524525]
["bitfinex","BTCUSD",1736580857719,0.0011706,94283.0,94282.0,0.8245885]
["bitfinex","BTCUSD",1736580859300,0.0001706,94283.0,94282.0,0.8225885]
["bitfinex","BTCUSD",1736580859547,0.0011706,94283.0,94282.0,0.63648213]
["bitfinex","BTCUSD",1736580859739,0.0011706,94283.0,94282.0,0.91524525]
["bitfinex","BTCUSD",1736580859947,0.0011706,94283.0,94282.0,1.01524525]
["bitfinex","BTCUSD",1736580860274,0.0001706,94283.0,94282.0,0.91324525]
["bitfinex","BTCUSD",1736580860695,0.0011706,94283.0,94282.0,0.91524525]
["bitfinex","BTCUSD",1736580861275,0.0011706,94283.0,94282.0,0.82713888]
["bitfinex","BTCUSD",1736580861491,0.0011706,94283.0,94282.0,0.91524525]
["bitfinex","BTCUSD",1736580861895,0.0001706,94283.0,94282.0,0.91324525]
["bitfinex","BTCUSD",1736580862375,0.0011706,94283.0,94282.0,0.91524525]
["bitfinex","BTCUSD",1736580862960,0.0001706,94283.0,94282.0,0.91324525]
["bitfinex","BTCUSD",1736580863129,0.0001706,94283.0,94282.0,0.58754525]
["bitfinex","BTCUSD",1736580863332,0.0011706,94283.0,94282.0,0.3988885]
["bitfinex","BTCUSD",1736580864231,0.0011706,94283.0,94282.0,0.54203965]
["bitfinex","BTCUSD",1736580865068,0.0001706,94283.0,94282.0,0.54003965]
["bitfinex","BTCUSD",1736580865377,0.0011706,94283.0,94282.0,0.54203965]
["bitfinex","BTCUSD",1736580866348,0.0011706,94283.0,94282.0,0.52497048]
["bitfinex","BTCUSD",1736580866746,0.0011706,94283.0,94282.0,0.3988885]
["bitfinex","BTCUSD",1736580867570,0.0011706,94283.0,94282.0,0.58954525]
["bitfinex","BTCUSD",1736580868163,0.0001706,94283.0,94282.0,0.58754525]
["bitfinex","BTCUSD",1736580868475,0.0001706,94283.0,94282.0,0.58954525]
["bitfinex","BTCUSD",1736580868618,0.0011706,94283.0,94282.0,0.58954525]
["bitfinex","BTCUSD",1736580868840,0.0011706,94283.0,94282.0,0.3988885]
["bitfinex","BTCUSD",1736580869299,0.0001706,94283.0,94282.0,0.3968885]
["bitfinex","BTCUSD",1736580869725,0.0011706,94283.0,94282.0,0.3988885]
["bitfinex","BTCUSD",1736580869962,0.0011706,94283.0,94282.0,0.58754525]
["bitfinex","BTCUSD",1736580871221,0.0011706,94283.0,94282.0,0.3968885]
["bitfinex","BTCUSD",1736580871446,0.0021706,94283.0,94282.0,0.3988885]
["bitfinex","BTCUSD",1736580871703,0.0001706,94283.0,94282.0,0.3968885]
["bitfinex","BTCUSD",1736580872122,0.0011706,94283.0,94282.0,0.3988885]
["bitfinex","BTCUSD",1736580872355,0.0011706,94283.0,94282.0,0.3968885]
["bitfinex","BTCUSD",1736580872564,0.0021706,94283.0,94282.0,0.3988885]
["bitfinex","BTCUSD",1736580873027,0.0001706,94283.0,94282.0,0.3968885]
["bitfinex","BTCUSD",1736580873317,0.0001706,94283.0,94282.0,0.58754525]
["bitfinex","BTCUSD",1736580873824,0.0011706,94283.0,94282.0,0.58954525]
["bitfinex","BTCUSD",1736580875003,0.0001706,94283.0,94282.0,0.58754525]
["bitfinex","BTCUSD",1736580875465,0.0011706,94283.0,94282.0,0.58954525]
["bitfinex","BTCUSD",1736580875669,0.0011706,94283.0,94282.0,0.58754525]
["bitfinex","BTCUSD",1736580875883,0.0011706,94283.0,94282.0,0.58954525]
["bitfinex","BTCUSD",1736580876092,0.0021706,94283.0,94282.0,0.58954525]
["bitfinex","BTCUSD",1736580876300,0.0021706,94283.0,94282.0,0.3988885]
["bitfinex","BTCUSD",1736580878011,6e-07,94283.0,94282.0,0.74817048]
["bitfinex","BTCUSD",1736580878695,6e-07,94283.0,94282.0,0.93882723]
["bitfinex","BTCUSD",1736580880038,6e-07,94283.0,94282.0,0.74817048]
["bitfinex","BTCUSD",1736580881084,6e-07,94283.0,94282.0,1.07387048]
["bitfinex","BTCUSD",1736580887336,0.0001712,94283.0,94282.0,1.07387048]
["bitfinex","BTCUSD",1736580898417,1.0607706,94286.0,94282.0,1.07387048]
["bitfinex","BTCUSD",1736580898418,0.83563553,94286.0,94285.0,0.54538835]
["bitfinex","BTCUSD",1736580898640,0.49670372,94286.0,94285.0,1.40054499]
["bitfinex","BTCUSD",1736580898870,0.34281464,94286.0,94285.0,5.28563899]
["bitfinex","BTCUSD",1736580899096,0.22576764,94286.0,94285.0,4.81416099]
["bitfinex","BTCUSD",1736580899324,0.21767764,94286.0,94285.0,4.77937799]
["bitfinex","BTCUSD",1736580899561,0.03710764,94286.0,94285.0,4.50820499]
["bitfinex","BTCUSD",1736580899783,0.0001706,94286.0,94285.0,4.34620799]
["bitfinex","BTCUSD",1736580899999,8e-07,94290.0,94289.0,0.89220135]
["bitfinex","BTCUSD",1736580900219,8e-07,94290.0,94289.0,1.02963599]
["bitfinex","BTCUSD",1736580901214,8e-07,94290.0,94289.0,1.07483599]
["bitfinex","BTCUSD",1736580901894,4.0,94322.0,94320.0,0.32623235]
["bitfinex","BTCUSD",1736580902204,0.00021987,94321.0,94320.0,0.68053211]
["bitfinex","BTCUSD",1736580902655,0.00021987,94321.0,94320.0,0.78053211]
["bitfinex","BTCUSD",1736580904657,0.00021987,94321.0,94320.0,0.78353211]
["bitfinex","BTCUSD",1736580904886,0.00021987,94321.0,94320.0,0.78053211]
["bitfinex","BTCUSD",1736580905349,0.00021987,94321.0,94320.0,0.78353211]
["bitfinex","BTCUSD",1736580905622,0.03721987,94321.0,94320.0,0.78353211]
["bitfinex","BTCUSD",1736580907626,0.03721987,94321.0,94320.0,0.85903211]
["bitfinex","BTCUSD",1736580908506,0.03721987,94321.0,94320.0,0.86955417]
["bitfinex","BTCUSD",1736580908966,0.03721987,94321.0,94320.0,0.79405417]
["bitfinex","BTCUSD",1736580910553,0.03721987,94321.0,94320.0,0.5059478]
["bitfinex","BTCUSD",1736580910756,0.03721987,94321.0,94320.0,0.59405417]
["bitfinex","BTCUSD",1736580911482,0.02555301,94321.0,94320.0,0.58053211]
["bitfinex","BTCUSD",1736580911681,0.07175301,94321.0,94320.0,0.55445013]
["bitfinex","BTCUSD",1736580911922,0.15025301,94321.0,94320.0,0.58153211]
["bitfinex","BTCUSD",1736580912114,0.15025301,94321.0,94320.0,0.58053211]
["bitfinex","BTCUSD",1736580912516,0.15025301,94321.0,94320.0,0.58153211]
["bitfinex","BTCUSD",1736580912716,0.15025301,94321.0,94320.0,0.58053211]
["bitfinex","BTCUSD",1736580913256,0.15025301,94321.0,94320.0,0.58153211]
["bitfinex","BTCUSD",1736580916108,0.15025301,94321.0,94320.0,0.47723235]
["bitfinex","BTCUSD",1736580916733,0.1247,94321.0,94320.0,0.47723235]
["bitfinex","BTCUSD",1736580917394,0.1247,94321.0,94320.0,0.45115037]
["bitfinex","BTCUSD",1736580918057,0.1247,94321.0,94320.0,0.47723235]
["bitfinex","BTCUSD",1736580918276,0.1247,94321.0,94320.0,0.45015037]
["bitfinex","BTCUSD",1736580918694,0.1247,94321.0,94320.0,0.45115037]
["bitfinex","BTCUSD",1736580918906,0.1247,94321.0,94320.0,0.45015037]
["bitfinex","BTCUSD",1736580919323,0.1247,94321.0,94320.0,0.47623235]
["bitfinex","BTCUSD",1736580922334,0.1247,94321.0,94320.0,0.47631765]
["bitfinex","BTCUSD",1736580922541,0.1503706,94321.0,94320.0,0.47631765]
["bitfinex","BTCUSD",1736580927557,0.1503706,94321.0,94320.0,0.45023567]
["bitfinex","BTCUSD",1736580927815,0.1503706,94321.0,94320.0,0.47631765]
["bitfinex","BTCUSD",1736580928772,0.0718706,94321.0,94320.0,0.47631765]
["bitfinex","BTCUSD",1736580934750,0.0256706,94321.0,94320.0,0.47631765]
["bitfinex","BTCUSD",1736580937029,0.0256706,94321.0,94320.0,0.47731765]
["bitfinex","BTCUSD",1736580937323,0.0256706,94321.0,94320.0,0.58161741]
["bitfinex","BTCUSD",1736580939960,0.0256706,94321.0,94320.0,0.61476561]
["bitfinex","BTCUSD",1736580940346,0.0256706,94321.0,94320.0,0.61576561]
["bitfinex","BTCUSD",1736580940470,0.0256706,94321.0,94320.0,0.71576561]
["bitfinex","BTCUSD",1736580940669,0.0256706,94321.0,94320.0,0.81576561]
["bitfinex","BTCUSD",1736580940887,0.0256706,94321.0,94320.0,0.89546561]
["bitfinex","BTCUSD",1736580941550,0.0256706,94321.0,94320.0,0.89346561]
["bitfinex","BTCUSD",1736580941965,0.0256706,94321.0,94320.0,0.89446561]
["bitfinex","BTCUSD",1736580942137,0.0256706,94321.0,94320.0,0.89346561]
["bitfinex","BTCUSD",1736580942542,0.0256706,94321.0,94320.0,1.03726115]
["bitfinex","BTCUSD",1736580942754,0.0256706,94321.0,94320.0,1.03626115]
["bitfinex","BTCUSD",1736580943299,0.0256706,94321.0,94320.0,0.89746561]
["bitfinex","BTCUSD",1736580944114,0.0256706,94321.0,94320.0,1.08785967]
["bitfinex","BTCUSD",1736580944547,0.0256706,94321.0,94320.0,1.05471147]
["bitfinex","BTCUSD",1736580945376,0.0256706,94321.0,94320.0,1.00737973]
["bitfinex","BTCUSD",1736580948281,0.0256706,94321.0,94320.0,0.86431741]
["bitfinex","BTCUSD",1736580952351,0.0256706,94321.0,94320.0,1.00737973]
["bitfinex","BTCUSD",1736580953219,0.0256706,94321.0,94320.0,0.86431741]
["bitfinex","BTCUSD",1736580953786,0.0256706,94321.0,94320.0,1.00737973]
["bitfinex","BTCUSD",1736580955152,0.0256706,94321.0,94320.0,0.86431741]
["bitfinex","BTCUSD",1736580965231,0.0256706,94321.0,94320.0,0.78461741]
["bitfinex","BTCUSD",1736580965447,0.0256706,94321.0,94320.0,0.68461741]
["bitfinex","BTCUSD",1736580966165,0.0256706,94321.0,94320.0,0.68061741]
["bitfinex","BTCUSD",1736580966413,0.0256706,94321.0,94320.0,0.68261741]
["bitfinex","BTCUSD",1736580966613,0.0256706,94321.0,94320.0,0.68061741]
["bitfinex","BTCUSD",1736580967095,0.0256706,94321.0,94320.0,0.68261741]
["bitfinex","BTCUSD",1736580968254,0.0256706,94321.0,94320.0,0.68061741]
["bitfinex","BTCUSD",1736580968752,0.0256706,94321.0,94320.0,0.68161741]
["bitfinex","BTCUSD",1736580968951,0.0256706,94321.0,94320.0,0.68061741]
["bitfinex","BTCUSD",1736580969278,0.0256706,94321.0,94320.0,0.55453543]
["bitfinex","BTCUSD",1736580969483,0.0256706,94321.0,94320.0,0.68061741]
["bitfinex","BTCUSD",1736580972030,0.0256706,94321.0,94320.0,0.55453543]
["bitfinex","BTCUSD",1736580972266,0.0256706,94321.0,94320.0,0.68061741]
["bitfinex","BTCUSD",1736580972508,0.0256706,94321.0,94320.0,0.71375742]
["bitfinex","BTCUSD",1736580972714,0.0256706,94321.0,94320.0,0.68061741]
["bitfinex","BTCUSD",1736580973193,0.0256706,94321.0,94320.0,0.71375739]
["bitfinex","BTCUSD",1736580973807,0.0256706,94321.0,94320.0,0.68061741]
["bitfinex","BTCUSD",1736580975421,0.0256706,94321.0,94320.0,0.68161741]
["bitfinex","BTCUSD",1736580975649,0.0256706,94321.0,94320.0,0.55553543]
["bitfinex","BTCUSD",1736580976026,0.0256706,94321.0,94320.0,0.58161741]
["bitfinex","BTCUSD",1736580976227,0.0256706,94321.0,94320.0,0.58061741]
["bitfinex","BTCUSD",1736580976436,0.0256706,94321.0,94320.0,0.55553543]
["bitfinex","BTCUSD",1736580978374,0.0256706,94321.0,94320.0,0.55453543]
["bitfinex","BTCUSD",1736580980462,0.0256706,94321.0,94320.0,0.68061741]
["bitfinex","BTCUSD",1736580980700,0.0256706,94321.0,94320.0,0.55453543]
["bitfinex","BTCUSD",1736580980890,0.0256706,94321.0,94320.0,0.47631765]
["bitfinex","BTCUSD",1736580981017,0.0256706,94321.0,94320.0,0.32631765]
["bitfinex","BTCUSD",1736580981632,0.0256706,94321.0,94320.0,0.11427365]
["bitfinex","BTCUSD",1736580981858,0.0256706,94321.0,94320.0,0.26427365]
["bitfinex","BTCUSD",1736580982998,0.0256706,94321.0,94320.0,0.23819167]
["bitfinex","BTCUSD",1736580983385,0.0266706,94321.0,94320.0,0.23819167]
["bitfinex","BTCUSD",1736580984079,0.0266706,94321.0,94320.0,0.26427365]
["bitfinex","BTCUSD",1736580985158,0.0266706,94321.0,94320.0,0.23819167]
["bitfinex","BTCUSD",1736580985394,0.0266706,94321.0,94320.0,0.26427365]
["bitfinex","BTCUSD",1736580985834,0.0266706,94321.0,94320.0,0.23819167]
["bitfinex","BTCUSD",1736580988670,0.0256706,94321.0,94320.0,0.23819167]
["bitfinex","BTCUSD",1736580988879,0.0266706,94321.0,94320.0,0.23819167]
["bitfinex","BTCUSD",1736580990986,0.1017706,94321.0,94320.0,0.23819167]
["bitfinex","BTCUSD",1736580995591,0.0266706,94321.0,94320.0,0.26427365]
["bitfinex","BTCUSD",1736580996407,0.0266706,94321.0,94320.0,0.23819167]
["bitfinex","BTCUSD",1736581006217,0.0266706,94321.0,94320.0,0.26427365]
["bitfinex","BTCUSD",1736581006413,0.0266706,94321.0,94320.0,0.23819167]
["bitfinex","BTCUSD",1736581006647,0.0266706,94321.0,94320.0,0.26427365]
["bitfinex","BTCUSD",1736581008601,0.0266706,94321.0,94320.0,0.23819167]
["bitfinex","BTCUSD",1736581020820,0.0266706,94321.0,94320.0,0.31509167]
["bitfinex","BTCUSD",1736581021059,0.0266706,94321.0,94320.0,0.44547341]
["bitfinex","BTCUSD",1736581031695,0.0266706,94321.0,94320.0,0.23819167]
["bitfinex","BTCUSD",1736581032227,0.0266706,94321.0,94320.0,0.26427365]
["bitfinex","BTCUSD",1736581034277,0.0256706,94321.0,94320.0,0.26427365]
["bitfinex","BTCUSD",1736581034779,0.0256706,94321.0,94320.0,0.23819167]
["bitfinex","BTCUSD",1736581034780,0.0276706,94321.0,94320.0,0.23819167]
["bitfinex","BTCUSD",1736581035061,0.0256706,94321.0,94320.0,0.23819167]
["bitfinex","BTCUSD",1736581035304,0.0286706,94321.0,94320.0,0.23819167]
["bitfinex","BTCUSD",1736581035487,0.0256706,94321.0,94320.0,0.23819167]
["bitfinex","BTCUSD",1736581035901,0.0276706,94321.0,94320.0,0.23819167]
["bitfinex","BTCUSD",1736581037462,0.0306706,94321.0,94320.0,0.23819167]
["bitfinex","BTCUSD",1736581038277,0.0326706,94321.0,94320.0,0.23819167]
["bitfinex","BTCUSD",1736581038693,0.0256706,94321.0,94320.0,0.23819167]
["bitfinex","BTCUSD",1736581038892,0.0286706,94321.0,94320.0,0.23819167]
["bitfinex","BTCUSD",1736581039582,0.0256706,94321.0,94320.0,0.23819167]
["bitfinex","BTCUSD",1736581040925,0.0316706,94321.0,94320.0,0.23919167]
["bitfinex","BTCUSD",1736581041234,0.0316706,94321.0,94320.0,0.11527365]
["bitfinex","BTCUSD",1736581041458,0.0256706,94321.0,94320.0,0.11427365]
["bitfinex","BTCUSD",1736581041695,0.0316706,94321.0,94320.0,0.11527365]
["bitfinex","BTCUSD",1736581042303,0.0316706,94321.0,94320.0,0.08919167]
["bitfinex","BTCUSD",1736581043140,0.0316706,94321.0,94320.0,0.11527365]
["bitfinex","BTCUSD",1736581043569,0.0316706,94321.0,94320.0,0.08919167]
["bitfinex","BTCUSD",1736581043985,0.0316706,94321.0,94320.0,0.11527365]
["bitfinex","BTCUSD",1736581044263,0.0316706,94321.0,94320.0,0.08919167]
["bitfinex","BTCUSD",1736581044734,0.0316706,94321.0,94320.0,0.11527365]
["bitfinex","BTCUSD",1736581045187,0.0388706,94321.0,94320.0,0.11527365]
["bitfinex","BTCUSD",1736581050660,0.0328706,94321.0,94320.0,0.11427365]
["bitfinex","BTCUSD",1736581050851,0.0398706,94321.0,94320.0,0.11527365]
["bitfinex","BTCUSD",1736581051755,0.0328706,94321.0,94320.0,0.11427365]
["bitfinex","BTCUSD",1736581052005,0.0388706,94321.0,94320.0,0.11527365]
["bitfinex","BTCUSD",1736581052221,0.0316706,94321.0,94320.0,0.11527365]
["bitfinex","BTCUSD",1736581052440,0.0388706,94321.0,94320.0,0.11527365]
["bitfinex","BTCUSD",1736581055299,0.0316706,94321.0,94320.0,0.11527365]
["bitfinex","BTCUSD",1736581059543,0.0316706,94321.0,94320.0,0.19177365]
["bitfinex","BTCUSD",1736581062014,0.0316706,94321.0,94320.0,0.11527365]
["bitfinex","BTCUSD",1736581064008,0.0256706,94321.0,94320.0,0.11427365]
["bitfinex","BTCUSD",1736581064418,0.0316706,94321.0,94320.0,0.11527365]
["bitfinex","BTCUSD",1736581072472,0.0317706,94321.0,94320.0,0.11527365]
["bitfinex","BTCUSD",1736581088926,0.0317706,94321.0,94320.0,0.44657341]
["bitfinex","BTCUSD",1736581089711,0.0317706,94321.0,94320.0,0.49557341]
["bitfinex","BTCUSD",1736581090768,0.0317706,94321.0,94320.0,0.5059067]
["bitfinex","BTCUSD",1736581091167,0.0257706,94321.0,94320.0,0.5049067]
["bitfinex","BTCUSD",1736581091749,0.0267706,94321.0,94320.0,0.5049067]
["bitfinex","BTCUSD",1736581093359,0.0257706,94321.0,94320.0,0.5049067]
["bitfinex","BTCUSD",1736581093801,0.0267706,94321.0,94320.0,0.5049067]
["bitfinex","BTCUSD",1736581094757,0.0267706,94321.0,94320.0,0.6049067]
["bitfinex","BTCUSD",1736581096650,0.0257706,94321.0,94320.0,0.6049067]
["bitfinex","BTCUSD",1736581100366,0.0277706,94321.0,94320.0,0.6049067]
["bitfinex","BTCUSD",1736581100586,0.0257706,94321.0,94320.0,0.6049067]
["bitfinex","BTCUSD",1736581100808,0.0257706,94321.0,94320.0,0.6069067]
["bitfinex","BTCUSD",1736581103037,0.0257706,94321.0,94320.0,0.5579067]
["bitfinex","BTCUSD",1736581109898,0.0257706,94321.0,94320.0,0.5559067]
["bitfinex","BTCUSD",1736581110101,0.0257706,94321.0,94320.0,0.5579067]
["bitfinex","BTCUSD",1736581120382,0.0257706,94321.0,94320.0,0.6072067]
["bitfinex","BTCUSD",1736581122649,0.0257706,94321.0,94320.0,0.7072067]
["bitfinex","BTCUSD",1736581122875,0.0257706,94321.0,94320.0,0.74034993]
["bitfinex","BTCUSD",1736581123088,0.00520376,94321.0,94320.0,1.20368993]
["bitfinex","BTCUSD",1736581123306,0.00520376,94321.0,94320.0,1.52938993]
["bitfinex","BTCUSD",1736581123959,0.00520376,94321.0,94320.0,1.7673825]
["bitfinex","BTCUSD",1736581124180,0.00520376,94321.0,94320.0,1.7653825]
["bitfinex","BTCUSD",1736581124407,0.00620376,94321.0,94320.0,1.7703825]
["bitfinex","BTCUSD",1736581124996,0.00620376,94321.0,94320.0,1.53238993]
["bitfinex","BTCUSD",1736581125662,0.00520376,94321.0,94320.0,1.52738993]
["bitfinex","BTCUSD",1736581125881,0.0001706,94342.0,94341.0,0.65768435]
["bitfinex","BTCUSD",1736581126098,0.00021986,94342.0,94341.0,0.76198411]
["bitfinex","BTCUSD",1736581126756,0.00021986,94342.0,94341.0,0.86198411]
["bitfinex","BTCUSD",1736581127619,0.00021986,94342.0,94341.0,0.86298411]
["bitfinex","BTCUSD",1736581128426,0.00021986,94342.0,94341.0,0.86198411]
["bitfinex","BTCUSD",1736581128831,0.00021986,94342.0,94341.0,0.86698411]
["bitfinex","BTCUSD",1736581129815,0.00021986,94342.0,94341.0,0.87757156]
["bitfinex","BTCUSD",1736581130031,0.00021986,94342.0,94341.0,0.87257156]
["bitfinex","BTCUSD",1736581130437,0.00121986,94342.0,94341.0,0.87957156]
["bitfinex","BTCUSD",1736581130679,0.00021986,94342.0,94341.0,0.8933559]
["bitfinex","BTCUSD",1736581131313,0.00121986,94342.0,94341.0,0.9003559]
["bitfinex","BTCUSD",1736581132574,0.00121986,94342.0,94341.0,1.2260559]
["bitfinex","BTCUSD",1736581137153,0.00021986,94342.0,94341.0,1.2190559]
["bitfinex","BTCUSD",1736581137894,0.00121986,94342.0,94341.0,1.2260559]
["bitfinex","BTCUSD",1736581154459,0.00121986,94342.0,94341.0,1.25911454]
["bitfinex","BTCUSD",1736581157515,0.00121986,94342.0,94341.0,1.13303256]
["bitfinex","BTCUSD",1736581158465,0.00121986,94342.0,94341.0,1.05153256]
["bitfinex","BTCUSD",1736581159099,0.00121986,94342.0,94341.0,0.95153256]
["bitfinex","BTCUSD",1736581159777,0.00121986,94342.0,94341.0,1.05153256]
["bitfinex","BTCUSD",1736581159994,0.00121986,94342.0,94341.0,0.95153256]
["bitfinex","BTCUSD",1736581160200,0.00121986,94342.0,94341.0,1.05153256]
["bitfinex","BTCUSD",1736581160863,0.00121986,94342.0,94341.0,0.95153256]
["bitfinex","BTCUSD",1736581162173,0.00121986,94342.0,94341.0,1.07761454]
["bitfinex","BTCUSD",1736581162538,0.00121986,94342.0,94341.0,0.75191454]
["bitfinex","BTCUSD",1736581167382,0.00121986,94342.0,94341.0,0.62583256]
["bitfinex","BTCUSD",1736581168157,0.00121986,94342.0,94341.0,0.75191454]
["bitfinex","BTCUSD",1736581168307,0.00121986,94342.0,94341.0,0.62583256]
["bitfinex","BTCUSD",1736581168540,0.00121986,94342.0,94341.0,0.75191454]
["bitfinex","BTCUSD",1736581168762,0.00121986,94342.0,94341.0,0.62583256]
["bitfinex","BTCUSD",1736581168968,0.00121986,94342.0,94341.0,0.75191454]
["bitfinex","BTCUSD",1736581169310,0.00121986,94342.0,94341.0,0.62583256]
["bitfinex","BTCUSD",1736581169943,0.00121986,94342.0,94341.0,0.81626581]
["bitfinex","BTCUSD",1736581170149,0.00121986,94342.0,94341.0,0.94234779]
["bitfinex","BTCUSD",1736581170372,0.00021986,94342.0,94341.0,0.93534779]
["bitfinex","BTCUSD",1736581170571,0.00021986,94342.0,94341.0,0.94034779]
["bitfinex","BTCUSD",1736581171237,0.00021986,94342.0,94341.0,0.6168559]
["bitfinex","BTCUSD",1736581171432,0.00021986,94342.0,94341.0,0.59077392]
["bitfinex","BTCUSD",1736581171807,0.00021986,94342.0,94341.0,0.73389782]
["bitfinex","BTCUSD",1736581171984,0.00021986,94342.0,94341.0,0.72889782]
["bitfinex","BTCUSD",1736581172216,0.00021986,94342.0,94341.0,0.73389782]
["bitfinex","BTCUSD",1736581172696,0.00021986,94342.0,94341.0,0.72889782]
["bitfinex","BTCUSD",1736581172911,0.00021986,94342.0,94341.0,0.73389782]
["bitfinex","BTCUSD",1736581173118,0.00021986,94342.0,94341.0,0.58577392]
["bitfinex","BTCUSD",1736581173462,0.00021986,94342.0,94341.0,0.59077392]
["bitfinex","BTCUSD",1736581175674,0.00021986,94342.0,94341.0,0.58577392]
["bitfinex","BTCUSD",1736581175920,0.00021986,94342.0,94341.0,0.59077392]
["bitfinex","BTCUSD",1736581176157,0.00021986,94342.0,94341.0,0.58577392]
["bitfinex","BTCUSD",1736581176347,0.00021986,94342.0,94341.0,0.6118559]
["bitfinex","BTCUSD",1736581176614,0.00021986,94342.0,94341.0,0.6168559]
["bitfinex","BTCUSD",1736581199678,0.00021986,94342.0,94341.0,0.6118559]
["bitfinex","BTCUSD",1736581200086,0.00021986,94342.0,94341.0,0.6148559]
["bitfinex","BTCUSD",1736581200380,0.00021986,94342.0,94341.0,0.6118559]
["bitfinex","BTCUSD",1736581201808,0.00021986,94342.0,94341.0,0.6148559]
["bitfinex","BTCUSD",1736581202723,0.00021986,94342.0,94341.0,0.6939559]
["bitfinex","BTCUSD",1736581203183,0.00021986,94342.0,94341.0,0.6909559]
["bitfinex","BTCUSD",1736581203718,0.00021986,94342.0,94341.0,0.6929559]
["bitfinex","BTCUSD",1736581204948,0.00021986,94342.0,94341.0,0.6909559]
["bitfinex","BTCUSD",1736581205683,0.00021986,94342.0,94341.0,0.6939559]
["bitfinex","BTCUSD",1736581206038,0.00021986,94342.0,94341.0,0.6909559]
["bitfinex","BTCUSD",1736581206478,0.00021986,94342.0,94341.0,0.6939559]
["bitfinex","BTCUSD",1736581208626,0.00021986,94342.0,94341.0,0.8370798]
["bitfinex","BTCUSD",1736581211757,0.00021986,94342.0,94341.0,0.6939559]
["bitfinex","BTCUSD",1736581214270,0.00021986,94342.0,94341.0,0.72710782]
["bitfinex","BTCUSD",1736581214641,0.00021986,94342.0,94341.0,0.91793969]
["bitfinex","BTCUSD",1736581214988,0.00021986,94342.0,94341.0,0.88478777]
["bitfinex","BTCUSD",1736581215524,0.00021986,94342.0,94341.0,0.6939559]
["bitfinex","BTCUSD",1736581215837,0.00021986,94342.0,94341.0,0.72710758]
["bitfinex","BTCUSD",1736581216288,0.00021986,94342.0,94341.0,0.6939559]
["bitfinex","BTCUSD",1736581216501,0.00021986,94342.0,94341.0,0.88478777]
["bitfinex","BTCUSD",1736581217191,0.00021986,94342.0,94341.0,0.6939559]
["bitfinex","BTCUSD",1736581218179,0.00021986,94342.0,94341.0,0.88478777]
["bitfinex","BTCUSD",1736581218866,0.00021986,94342.0,94341.0,0.83717933]
["bitfinex","BTCUSD",1736581219756,0.00021986,94342.0,94341.0,0.6939559]
["bitfinex","BTCUSD",1736581221594,0.00021986,94342.0,94341.0,0.8939559]
["bitfinex","BTCUSD",1736581221852,0.00021986,94342.0,94341.0,1.15210671]
["bitfinex","BTCUSD",1736581222151,0.00021986,94342.0,94341.0,1.09821871]
["bitfinex","BTCUSD",1736581222356,0.00021986,94342.0,94341.0,1.42391871]
["bitfinex","BTCUSD",1736581227420,0.00021986,94342.0,94341.0,1.25280671]
["bitfinex","BTCUSD",1736581228389,0.00021986,94342.0,94341.0,1.24980671]
["bitfinex","BTCUSD",1736581229030,0.00021986,94342.0,94341.0,1.25380671]
["bitfinex","BTCUSD",1736581231005,0.00021986,94342.0,94341.0,1.49231487]
["bitfinex","BTCUSD",1736581231483,0.00021986,94342.0,94341.0,1.39231487]
["bitfinex","BTCUSD",1736581231729,0.00021986,94342.0,94341.0,1.18006406]
["bitfinex","BTCUSD",1736581232683,0.00021986,94342.0,94341.0,0.78269627]
["bitfinex","BTCUSD",1736581232918,0.07991986,94342.0,94341.0,0.11418835]
["bitfinex","BTCUSD",1736581233149,0.07991986,94342.0,94341.0,0.11718835]
["bitfinex","BTCUSD",1736581233649,0.07991986,94342.0,94341.0,0.11418835]
["bitfinex","BTCUSD",1736581233878,0.07991986,94342.0,94341.0,0.11718835]
["bitfinex","BTCUSD",1736581234105,0.07991986,94342.0,94341.0,0.11418835]
["bitfinex","BTCUSD",1736581234292,0.08291986,94342.0,94341.0,0.11418835]
["bitfinex","BTCUSD",1736581239352,0.17814513,94342.0,94341.0,0.11418835]
["bitfinex","BTCUSD",1736581240190,0.08291986,94342.0,94341.0,0.11418835]
["bitfinex","BTCUSD",1736581241397,0.00321986,94342.0,94341.0,0.11418835]
["bitfinex","BTCUSD",1736581259605,0.0031709,94342.0,94341.0,0.11418835]
["bitfinex","BTCUSD",1736581260368,0.0261709,94342.0,94341.0,0.11418835]
["bitfinex","BTCUSD",1736581260792,0.1092709,94342.0,94341.0,0.11418835]
["bitfinex","BTCUSD",1736581261218,0.1092709,94342.0,94341.0,0.08810637]
["bitfinex","BTCUSD",1736581261464,0.1092709,94342.0,94341.0,0.11418835]
["bitfinex","BTCUSD",1736581262282,0.0261709,94342.0,94341.0,0.11418835]
["bitfinex","BTCUSD",1736581272299,0.0261709,94342.0,94341.0,0.11427365]
["bitfinex","BTCUSD",1736581276105,0.0031709,94342.0,94341.0,0.11427365]
["bitfinex","BTCUSD",1736581278257,0.0001709,94342.0,94341.0,0.11427365]
["bitfinex","BTCUSD",1736581278458,0.0051709,94342.0,94341.0,0.11427365]
["bitfinex","BTCUSD",1736581278884,0.0001709,94342.0,94341.0,0.11427365]
["bitfinex","BTCUSD",1736581279087,0.0041709,94342.0,94341.0,0.11427365]
["bitfinex","BTCUSD",1736581279923,0.0001709,94342.0,94341.0,0.11427365]
["bitfinex","BTCUSD",1736581280127,0.0041709,94342.0,94341.0,0.11427365]
["bitfinex","BTCUSD",1736581281578,0.0001709,94342.0,94341.0,0.11427365]
["bitfinex","BTCUSD",1736581281950,0.0041709,94342.0,94341.0,0.11427365]
["bitfinex","BTCUSD",1736581284302,0.14667668,94342.0,94341.0,0.11427365]
["bitfinex","BTCUSD",1736581285474,0.5462169,94342.0,94341.0,0.11427365]
["bitfinex","BTCUSD",1736581286252,0.19417861,94342.0,94341.0,0.11427365]
["bitfinex","BTCUSD",1736581287131,0.5462169,94342.0,94341.0,0.11427365]
["bitfinex","BTCUSD",1736581290888,0.14722212,94342.0,94341.0,0.11427365]
["bitfinex","BTCUSD",1736581291661,0.0041709,94342.0,94341.0,0.11427365]
["bitfinex","BTCUSD",1736581294505,0.09954364,94342.0,94341.0,0.11427365]
["bitfinex","BTCUSD",1736581295304,0.0041709,94342.0,94341.0,0.11427365]
["bitfinex","BTCUSD",1736581296840,0.0041709,94342.0,94341.0,0.08819167]
["bitfinex","BTCUSD",1736581298867,0.14723132,94342.0,94341.0,0.08819167]
["bitfinex","BTCUSD",1736581300042,0.54623556,94342.0,94341.0,0.08819167]
["bitfinex","BTCUSD",1736581300551,0.0041709,94342.0,94341.0,0.08819167]
["bitfinex","BTCUSD",1736581301050,0.0271709,94342.0,94341.0,0.11427365]
["bitfinex","BTCUSD",1736581302260,0.56922854,94342.0,94341.0,0.11427365]
["bitfinex","BTCUSD",1736581303212,0.56922854,94342.0,94341.0,8.53e-05]
["bitfinex","BTCUSD",1736581303751,0.65072854,94342.0,94341.0,8.53e-05]
["bitfinex","BTCUSD",1736581304383,0.46072083,94342.0,94341.0,8.53e-05]
["bitfinex","BTCUSD",1736581305259,0.1046709,94342.0,94341.0,8.53e-05]
["bitfinex","BTCUSD",1736581305487,0.1106709,94342.0,94341.0,0.0010853]
["bitfinex","BTCUSD",1736581305687,0.1046709,94342.0,94341.0,8.53e-05]
["bitfinex","BTCUSD",1736581306119,0.1106709,94342.0,94341.0,0.0010853]
["bitfinex","BTCUSD",1736581306349,0.1106709,94342.0,94341.0,8.53e-05]
["bitfinex","BTCUSD",1736581306570,0.70109393,94342.0,94341.0,0.0010853]
["bitfinex","BTCUSD",1736581306802,0.70909393,94342.0,94341.0,0.0010853]
["bitfinex","BTCUSD",1736581307423,0.357044,94342.0,94341.0,0.0010853]
["bitfinex","BTCUSD",1736581308154,0.343044,94342.0,94341.0,8.53e-05]
["bitfinex","BTCUSD",1736581308374,0.45672083,94342.0,94341.0,8.53e-05]
["bitfinex","BTCUSD",1736581308588,0.46472083,94342.0,94341.0,8.53e-05]
["bitfinex","BTCUSD",1736581309115,0.47272083,94342.0,94341.0,8.53e-05]
["bitfinex","BTCUSD",1736581309742,0.1206709,94342.0,94341.0,8.53e-05]
["bitfinex","BTCUSD",1736581310731,0.47272083,94342.0,94341.0,8.53e-05]
["bitfinex","BTCUSD",1736581315928,0.49026774,94342.0,94341.0,8.53e-05]
["bitfinex","BTCUSD",1736581322204,0.5945675,94342.0,94341.0,8.53e-05]
["bitfinex","BTCUSD",1736581322436,0.6409675,94342.0,94341.0,8.53e-05]
["bitfinex","BTCUSD",1736581322662,0.83146501,94342.0,94341.0,8.53e-05]
["bitfinex","BTCUSD",1736581323311,0.92597907,94342.0,94341.0,8.53e-05]
["bitfinex","BTCUSD",1736581324601,0.90997907,94342.0,94341.0,8.53e-05]
["bitfinex","BTCUSD",1736581325099,0.349,94341.0,94325.0,0.02116728]
["bitfinex","BTCUSD",1736581325472,0.023,94326.0,94325.0,0.02116728]
["bitfinex","BTCUSD",1736581326736,0.026,94326.0,94325.0,0.02116728]
["bitfinex","BTCUSD",1736581326954,0.023,94324.0,94322.0,0.10927365]
["bitfinex","BTCUSD",1736581327156,0.0302,94323.0,94322.0,0.02116728]
["bitfinex","BTCUSD",1736581327325,0.235039,94322.0,94321.0,8.53e-05]
["bitfinex","BTCUSD",1736581328956,0.242039,94322.0,94321.0,8.53e-05]
["bitfinex","BTCUSD",1736581330790,0.242039,94322.0,94321.0,0.02125258]
["bitfinex","BTCUSD",1736581331224,0.33720741,94322.0,94321.0,0.02125258]
["bitfinex","BTCUSD",1736581331870,0.242039,94322.0,94321.0,0.02125258]
["bitfinex","BTCUSD",1736581337133,0.2547358,94322.0,94321.0,0.02125258]
["bitfinex","BTCUSD",1736581338135,0.242039,94322.0,94321.0,0.02125258]
["bitfinex","BTCUSD",1736581340448,0.242039,94322.0,94321.0,8.53e-05]
["bitfinex","BTCUSD",1736581343162,0.33720741,94322.0,94321.0,8.53e-05]
["bitfinex","BTCUSD",1736581344511,0.242039,94322.0,94321.0,8.53e-05]
["bitfinex","BTCUSD",1736581346992,0.38485423,94322.0,94321.0,8.53e-05]
["bitfinex","BTCUSD",1736581347217,0.48915399,94322.0,94321.0,8.53e-05]
["bitfinex","BTCUSD",1736581349107,0.34633876,94322.0,94321.0,8.53e-05]
["bitfinex","BTCUSD",1736581349919,0.69769456,94322.0,94321.0,8.53e-05]
["bitfinex","BTCUSD",1736581352360,0.5933948,94322.0,94321.0,8.53e-05]
["bitfinex","BTCUSD",1736581353027,0.7838151,94322.0,94321.0,8.53e-05]
["bitfinex","BTCUSD",1736581353748,0.7910151,94322.0,94321.0,8.53e-05]
["bitfinex","BTCUSD",1736581357585,0.6005948,94322.0,94321.0,8.53e-05]
["bitfinex","BTCUSD",1736581359724,0.6005948,94322.0,94321.0,0.0817853]
["bitfinex","BTCUSD",1736581360993,0.39214403,94322.0,94321.0,0.0817853]
["bitfinex","BTCUSD",1736581362147,0.43977904,94322.0,94321.0,0.0817853]
["bitfinex","BTCUSD",1736581362812,0.249239,94322.0,94321.0,0.0817853]
["bitfinex","BTCUSD",1736581363726,0.39217313,94322.0,94321.0,0.0817853]
["bitfinex","BTCUSD",1736581364690,0.60102518,94322.0,94321.0,0.0817853]
["bitfinex","BTCUSD",1736581365550,0.249239,94322.0,94321.0,0.0817853]
["bitfinex","BTCUSD",1736581365987,0.79166386,94322.0,94321.0,0.0817853]
["bitfinex","BTCUSD",1736581366969,0.79166386,94322.0,94321.0,8.53e-05]
["bitfinex","BTCUSD",1736581367205,0.60102518,94322.0,94321.0,8.53e-05]
["bitfinex","BTCUSD",1736581375009,0.83953706,94322.0,94321.0,8.53e-05]
["bitfinex","BTCUSD",1736581376719,0.60102518,94322.0,94321.0,8.53e-05]
["bitfinex","BTCUSD",1736581378986,0.38898618,94322.0,94321.0,8.53e-05]
["bitfinex","BTCUSD",1736581379198,0.36594618,94322.0,94321.0,0.18995895]
["bitfinex","BTCUSD",1736581380862,0.15725664,94322.0,94321.0,0.18995895]
["bitfinex","BTCUSD",1736581381598,0.15009664,94322.0,94321.0,0.18995895]
["bitfinex","BTCUSD",1736581381830,0.15725664,94322.0,94321.0,0.18995895]
["bitfinex","BTCUSD",1736581382131,0.01416,94322.0,94321.0,0.18995895]
["bitfinex","BTCUSD",1736581382771,0.00716,94322.0,94321.0,0.18995895]
["bitfinex","BTCUSD",1736581383228,0.01416,94322.0,94321.0,0.18995895]
["bitfinex","BTCUSD",1736581384193,0.01416,94322.0,94321.0,0.16879167]
["bitfinex","BTCUSD",1736581384407,0.01416,94322.0,94321.0,0.18995895]
["bitfinex","BTCUSD",1736581395466,0.01416,94322.0,94321.0,0.10185258]
["bitfinex","BTCUSD",1736581395789,0.01416,94322.0,94321.0,0.18995895]
["bitfinex","BTCUSD",1736581396023,0.01416,94322.0,94321.0,0.16879167]
["bitfinex","BTCUSD",1736581396263,0.01416,94322.0,94321.0,8.53e-05]
["bitfinex","BTCUSD",1736581396492,0.01416,94322.0,94321.0,0.08819167]
["bitfinex","BTCUSD",1736581396965,0.00716,94322.0,94321.0,0.08819167]
["bitfinex","BTCUSD",1736581397170,0.01316,94322.0,94321.0,0.08919167]
["bitfinex","BTCUSD",1736581403961,0.006,94322.0,94321.0,0.0010853]
["bitfinex","BTCUSD",1736581404191,0.01316,94322.0,94321.0,0.0010853]
["bitfinex","BTCUSD",1736581405130,0.0825457,94322.0,94321.0,0.0010853]
["bitfinex","BTCUSD",1736581405584,0.03616,94322.0,94321.0,0.0010853]
["bitfinex","BTCUSD",1736581406217,0.3881402,94322.0,94321.0,0.0010853]
["bitfinex","BTCUSD",1736581406412,0.4344402,94322.0,94321.0,0.0010853]
["bitfinex","BTCUSD",1736581408200,0.6252358,94322.0,94321.0,0.0010853]
["bitfinex","BTCUSD",1736581408401,0.64511146,94322.0,94321.0,0.0010853]
["bitfinex","BTCUSD",1736581408874,0.67935391,94322.0,94321.0,0.0010853]
["bitfinex","BTCUSD",1736581409087,0.68983094,94322.0,94321.0,0.0010853]
["bitfinex","BTCUSD",1736581410816,0.65558849,94322.0,94321.0,0.0010853]
["bitfinex","BTCUSD",1736581413135,1.08588825,94322.0,94321.0,0.0010853]
["bitfinex","BTCUSD",1736581413590,1.16858825,94322.0,94321.0,0.0010853]
["bitfinex","BTCUSD",1736581414276,1.12779265,94322.0,94321.0,0.0010853]
["bitfinex","BTCUSD",1736581414488,1.12779265,94322.0,94299.0,8.53e-05]
["bitfinex","BTCUSD",1736581414489,0.212075,94306.0,94299.0,8.53e-05]
["bitfinex","BTCUSD",1736581414735,0.235089,94300.0,94299.0,8.53e-05]
["bitfinex","BTCUSD",1736581414956,0.242249,94300.0,94299.0,8.53e-05]
["bitfinex","BTCUSD",1736581416075,0.249249,94300.0,94299.0,0.00023319]
["bitfinex","BTCUSD",1736581416333,1.04440462,94300.0,94299.0,0.00023319]
["bitfinex","BTCUSD",1736581416566,1.12710462,94300.0,94299.0,0.00023319]
["bitfinex","BTCUSD",1736581416793,1.24040438,94300.0,94299.0,0.00023319]
["bitfinex","BTCUSD",1736581417002,1.23140438,94300.0,94299.0,0.00023319]
["bitfinex","BTCUSD",1736581417214,0.87942418,94300.0,94299.0,0.00023319]
["bitfinex","BTCUSD",1736581417420,0.8900967,94300.0,94299.0,0.00023319]
["bitfinex","BTCUSD",1736581417854,0.9117798,94300.0,94299.0,0.00023319]
["bitfinex","BTCUSD",1736581418090,1.26376,94300.0,94299.0,0.00023319]
["bitfinex","BTCUSD",1736581418295,1.27276,94300.0,94299.0,0.00023319]
["bitfinex","BTCUSD",1736581418779,1.26376,94300.0,94299.0,0.00023319]
["bitfinex","BTCUSD",1736581419017,1.27276,94300.0,94299.0,0.00023319]
["bitfinex","BTCUSD",1736581420715,1.51028525,94300.0,94299.0,0.00023319]
["bitfinex","BTCUSD",1736581421802,1.27276,94300.0,94299.0,0.00023319]
["bitfinex","BTCUSD",1736581422795,1.26376,94300.0,94299.0,0.00023319]
["bitfinex","BTCUSD",1736581423089,1.27276,94300.0,94299.0,0.00023319]
["bitfinex","BTCUSD",1736581423889,1.26233118,94300.0,94299.0,0.00023319]
["bitfinex","BTCUSD",1736581424690,0.93267343,94300.0,94299.0,0.00023319]
["bitfinex","BTCUSD",1736581425552,1.07495149,94300.0,94299.0,0.00023319]
["bitfinex","BTCUSD",1736581426420,0.93267343,94300.0,94299.0,0.00023319]
["bitfinex","BTCUSD",1736581429265,0.9207798,94300.0,94299.0,0.00023319]
["bitfinex","BTCUSD",1736581429609,1.02746884,94300.0,94299.0,0.00023319]
["bitfinex","BTCUSD",1736581430060,1.01557521,94300.0,94299.0,0.00023319]
["bitfinex","BTCUSD",1736581430277,1.02746884,94300.0,94299.0,0.00023319]
["bitfinex","BTCUSD",1736581430730,0.93267343,94300.0,94299.0,0.00023319]
["bitfinex","BTCUSD",1736581431979,0.93284403,94300.0,94299.0,0.00023319]
["bitfinex","BTCUSD",1736581433145,0.8382504,94300.0,94299.0,0.00023319]
["bitfinex","BTCUSD",1736581443068,0.93304581,94300.0,94299.0,0.00023319]
["bitfinex","BTCUSD",1736581444972,0.8382504,94300.0,94299.0,0.00023319]
["bitfinex","BTCUSD",1736581446940,0.98052846,94300.0,94299.0,0.00023319]
["bitfinex","BTCUSD",1736581447383,0.9606528,94300.0,94299.0,0.00023319]
["bitfinex","BTCUSD",1736581447878,0.81837474,94300.0,94299.0,0.00023319]
["bitfinex","BTCUSD",1736581449106,1.35849842,94300.0,94299.0,0.00023319]
["bitfinex","BTCUSD",1736581449987,1.16873187,94300.0,94299.0,0.00023319]
["bitfinex","BTCUSD",1736581451274,1.40625712,94300.0,94299.0,0.00023319]
["bitfinex","BTCUSD",1736581452204,1.16873187,94300.0,94299.0,0.00023319]
["bitfinex","BTCUSD",1736581453074,1.06443211,94300.0,94299.0,0.00023319]
["bitfinex","BTCUSD",1736581454292,1.06479211,94300.0,94299.0,0.00023319]
["bitfinex","BTCUSD",1736581461633,1.05727211,94300.0,94299.0,0.00023319]
["bitfinex","BTCUSD",1736581461818,1.06471211,94300.0,94299.0,0.00023319]
["bitfinex","BTCUSD",1736581462801,1.10461211,94300.0,94299.0,0.00023319]
["bitfinex","BTCUSD",1736581463007,1.20891187,94300.0,94299.0,0.00023319]
["bitfinex","BTCUSD",1736581463226,1.21791187,94300.0,94299.0,0.00023319]
["bitfinex","BTCUSD",1736581464031,1.20891187,94300.0,94299.0,0.00023319]
["bitfinex","BTCUSD",1736581464172,1.21791187,94300.0,94299.0,0.00023319]
["bitfinex","BTCUSD",1736581467613,1.20891187,94300.0,94299.0,0.00023319]
["bitfinex","BTCUSD",1736581467929,1.21791187,94300.0,94299.0,0.00023319]
["bitfinex","BTCUSD",1736581479379,1.16901187,94300.0,94299.0,0.00023319]
["bitfinex","BTCUSD",1736581482538,1.05727211,94300.0,94299.0,0.00023319]
["bitfinex","BTCUSD",1736581482719,1.06471211,94300.0,94299.0,0.00023319]
["bitfinex","BTCUSD",1736581485623,0.93128925,94300.0,94299.0,0.00023319]
["bitfinex","BTCUSD",1736581485798,0.93872925,94300.0,94299.0,0.00023319]
["bitfinex","BTCUSD",1736581486768,0.92972925,94300.0,94299.0,0.00023319]
["bitfinex","BTCUSD",1736581486976,0.93872925,94300.0,94299.0,0.00023319]
["bitfinex","BTCUSD",1736581488326,0.93128925,94300.0,94299.0,0.00023319]
["bitfinex","BTCUSD",1736581488555,0.93872925,94300.0,94299.0,0.00023319]
["bitfinex","BTCUSD",1736581489409,0.93128925,94300.0,94299.0,0.00023319]
["bitfinex","BTCUSD",1736581489600,1.26090991,94300.0,94299.0,0.00023319]
["bitfinex","BTCUSD",1736581490340,0.93872925,94300.0,94299.0,0.00023319]
["bitfinex","BTCUSD",1736581490784,0.91572925,94300.0,94299.0,0.07643319]
["bitfinex","BTCUSD",1736581491617,1.20204927,94300.0,94299.0,0.07643319]
["bitfinex","BTCUSD",1736581492684,0.91572925,94300.0,94299.0,0.07643319]
["bitfinex","BTCUSD",1736581496002,0.90505673,94300.0,94299.0,0.07643319]
["bitfinex","BTCUSD",1736581500978,0.89761673,94300.0,94299.0,0.07643319]
["bitfinex","BTCUSD",1736581501147,0.90497673,94300.0,94299.0,0.07643319]
["bitfinex","BTCUSD",1736581506662,0.94503879,94300.0,94299.0,0.00023319]
["bitfinex","BTCUSD",1736581507088,0.93767879,94300.0,94299.0,0.00023319]
["bitfinex","BTCUSD",1736581507562,0.94503879,94300.0,94299.0,0.00023319]
["bitfinex","BTCUSD",1736581508022,1.07233855,94300.0,94299.0,0.00023319]
["bitfinex","BTCUSD",1736581509889,1.06333855,94300.0,94299.0,0.00023319]
["bitfinex","BTCUSD",1736581510106,1.07233855,94300.0,94299.0,0.00023319]
["bitfinex","BTCUSD",1736581510518,1.06333855,94300.0,94299.0,0.00023319]
["bitfinex","BTCUSD",1736581510724,1.07233855,94300.0,94299.0,0.00023319]
["bitfinex","BTCUSD",1736581510963,1.06333855,94300.0,94299.0,0.00023319]
["bitfinex","BTCUSD",1736581511418,1.07233855,94300.0,94299.0,0.00023319]
["bitfinex","BTCUSD",1736581511863,1.30117127,94300.0,94299.0,0.00023319]
["bitfinex","BTCUSD",1736581512810,1.29217127,94300.0,94299.0,0.00023319]
["bitfinex","BTCUSD",1736581513279,1.30117127,94300.0,94299.0,0.00023319]
["bitfinex","BTCUSD",1736581513432,1.3596649,94300.0,94299.0,0.00023319]
["bitfinex","BTCUSD",1736581514440,1.3506649,94300.0,94299.0,0.00023319]
["bitfinex","BTCUSD",1736581514908,1.3596649,94300.0,94299.0,0.00023319]
["bitfinex","BTCUSD",1736581515708,0.212127,94283.0,94279.0,8.53e-05]
["bitfinex","BTCUSD",1736581515942,0.538127,94283.0,94282.0,0.00057856]
["bitfinex","BTCUSD",1736581517300,1.07901046,94283.0,94282.0,0.00057856]
["bitfinex","BTCUSD",1736581517510,1.08801046,94283.0,94282.0,0.00057856]
["bitfinex","BTCUSD",1736581517662,1.07901046,94283.0,94282.0,0.00057856]
["bitfinex","BTCUSD",1736581518217,0.89748413,94283.0,94282.0,0.00057856]
["bitfinex","BTCUSD",1736581519097,0.90484413,94283.0,94282.0,0.00057856]
["bitfinex","BTCUSD",1736581520185,0.6973894,94283.0,94282.0,0.00057856]
["bitfinex","BTCUSD",1736581521024,0.554487,94283.0,94282.0,0.00057856]
["bitfinex","BTCUSD",1736581521830,0.6973894,94283.0,94282.0,0.00057856]
["bitfinex","BTCUSD",1736581525881,0.6900294,94283.0,94282.0,0.00057856]
["bitfinex","BTCUSD",1736581526118,0.6973494,94283.0,94282.0,0.07667856]
["bitfinex","BTCUSD",1736581529734,0.76566597,94283.0,94282.0,0.07667856]
["bitfinex","BTCUSD",1736581531559,0.90617003,94283.0,94282.0,0.07667856]
["bitfinex","BTCUSD",1736581531767,0.90617003,94283.0,94282.0,0.00057856]
["bitfinex","BTCUSD",1736581531977,0.89717003,94283.0,94282.0,0.00057856]
["bitfinex","BTCUSD",1736581533235,1.14432795,94283.0,94282.0,0.00057856]
["bitfinex","BTCUSD",1736581533802,1.13532795,94283.0,94282.0,0.00057856]
["bitfinex","BTCUSD",1736581534218,1.24862771,94283.0,94282.0,0.00057856]
["bitfinex","BTCUSD",1736581535479,1.14432795,94283.0,94282.0,0.00057856]
["bitfinex","BTCUSD",1736581537960,0.212132,94281.0,94278.0,0.09986386]
["bitfinex","BTCUSD",1736581538213,0.424264,94281.0,94278.0,0.09999415]
["bitfinex","BTCUSD",1736581539567,0.14290673,94279.0,94278.0,0.09999415]
["bitfinex","BTCUSD",1736581541261,0.15190673,94279.0,94278.0,0.09999415]
["bitfinex","BTCUSD",1736581543012,0.14290673,94279.0,94278.0,0.09999415]
["bitfinex","BTCUSD",1736581543132,0.15190673,94279.0,94278.0,0.09999415]
["bitfinex","BTCUSD",1736581544163,0.009,94279.0,94278.0,0.09999415]
["bitfinex","BTCUSD",1736581545881,0.01935937,94279.0,94278.0,0.09999415]
["bitfinex","BTCUSD",1736581546756,0.02667937,94279.0,94278.0,0.09999415]
["bitfinex","BTCUSD",1736581546963,0.01767937,94279.0,94278.0,0.09999415]
["bitfinex","BTCUSD",1736581547186,0.01767937,94279.0,94278.0,0.10007945]
["bitfinex","BTCUSD",1736581547393,0.02667937,94279.0,94278.0,0.10007945]
["bitfinex","BTCUSD",1736581547895,0.56898819,94279.0,94278.0,0.10007945]
["bitfinex","BTCUSD",1736581548236,0.67328795,94279.0,94278.0,0.10007945]
["bitfinex","BTCUSD",1736581548442,0.32152144,94279.0,94278.0,0.10007945]
["bitfinex","BTCUSD",1736581549286,0.32152144,94279.0,94278.0,0.00021559]
["bitfinex","BTCUSD",1736581549489,0.48274564,94279.0,94278.0,0.00021559]
["bitfinex","BTCUSD",1736581550845,0.13097913,94279.0,94278.0,0.00021559]
["bitfinex","BTCUSD",1736581552064,0.48274564,94279.0,94278.0,0.00021559]
["bitfinex","BTCUSD",1736581554098,0.50574564,94279.0,94278.0,0.00021559]
["bitfinex","BTCUSD",1736581554786,0.83174564,94279.0,94278.0,0.00021559]
["bitfinex","BTCUSD",1736581555034,0.83969448,94279.0,94278.0,0.00021559]
["bitfinex","BTCUSD",1736581555243,0.8595664,94279.0,94278.0,0.00021559]
["bitfinex","BTCUSD",1736581556006,0.9844664,94279.0,94278.0,0.00021559]
["bitfinex","BTCUSD",1736581556494,1.08876616,94279.0,94278.0,0.00021559]
["bitfinex","BTCUSD",1736581559200,1.08893676,94279.0,94278.0,0.00021559]
["bitfinex","BTCUSD",1736581561023,0.96403676,94279.0,94278.0,0.00021559]
["bitfinex","BTCUSD",1736581561236,0.859737,94279.0,94278.0,0.00021559]
["bitfinex","BTCUSD",1736581561651,0.850737,94279.0,94278.0,0.00021559]
["bitfinex","BTCUSD",1736581561855,0.852417,94279.0,94278.0,0.00021559]
["bitfinex","BTCUSD",1736581562061,0.859697,94279.0,94278.0,0.00021559]
["bitfinex","BTCUSD",1736581562272,0.850697,94279.0,94278.0,0.00021559]
["bitfinex","BTCUSD",1736581562680,0.96399676,94279.0,94278.0,0.00021559]
["bitfinex","BTCUSD",1736581565513,0.95499676,94279.0,94278.0,0.00021559]
["bitfinex","BTCUSD",1736581565897,0.96399676,94279.0,94278.0,0.00021559]
["bitfinex","BTCUSD",1736581566108,0.95499676,94279.0,94278.0,0.00021559]
["bitfinex","BTCUSD",1736581566311,0.96399676,94279.0,94278.0,0.00021559]
["bitfinex","BTCUSD",1736581566519,0.99575674,94279.0,94278.0,0.00021559]
["bitfinex","BTCUSD",1736581567687,0.96399676,94279.0,94278.0,0.00021559]
["bitfinex","BTCUSD",1736581574305,0.95499676,94279.0,94278.0,0.00021559]
["bitfinex","BTCUSD",1736581574532,0.96399676,94279.0,94278.0,0.00021559]
["bitfinex","BTCUSD",1736581576421,0.95671676,94279.0,94278.0,0.00021559]
["bitfinex","BTCUSD",1736581576649,0.96399676,94279.0,94278.0,0.00021559]
["bitfinex","BTCUSD",1736581577333,0.95499676,94279.0,94278.0,0.00021559]
["bitfinex","BTCUSD",1736581577750,0.96399676,94279.0,94278.0,0.00021559]
["bitfinex","BTCUSD",1736581577970,0.95499676,94279.0,94278.0,0.00021559]
["bitfinex","BTCUSD",1736581578275,0.96399676,94279.0,94278.0,0.00021559]
["bitfinex","BTCUSD",1736581578431,0.94412484,94279.0,94278.0,0.00021559]
["bitfinex","BTCUSD",1736581578836,0.96397528,94279.0,94278.0,0.00021559]
["bitfinex","BTCUSD",1736581583654,0.95497528,94279.0,94278.0,0.00021559]
["bitfinex","BTCUSD",1736581584007,0.96397528,94279.0,94278.0,0.00021559]
["bitfinex","BTCUSD",1736581584224,0.95497528,94279.0,94278.0,0.00021559]
["bitfinex","BTCUSD",1736581584462,0.96397528,94279.0,94278.0,0.00021559]
["bitfinex","BTCUSD",1736581585208,0.95497528,94279.0,94278.0,0.00021559]
["bitfinex","BTCUSD",1736581585574,0.96397528,94279.0,94278.0,0.00021559]
["bitfinex","BTCUSD",1736581586381,0.94412484,94279.0,94278.0,0.00021559]
["bitfinex","BTCUSD",1736581586580,0.96400607,94279.0,94278.0,0.00021559]
["bitfinex","BTCUSD",1736581586789,0.95500607,94279.0,94278.0,0.00021559]
["bitfinex","BTCUSD",1736581587208,0.96400607,94279.0,94278.0,0.00021559]
["bitfinex","BTCUSD",1736581588026,0.95500607,94279.0,94278.0,0.00021559]
["bitfinex","BTCUSD",1736581588232,0.96400607,94279.0,94278.0,0.00021559]
["bitfinex","BTCUSD",1736581588448,0.85970631,94279.0,94278.0,0.00021559]
["bitfinex","BTCUSD",1736581589849,0.85070631,94279.0,94278.0,0.00021559]
["bitfinex","BTCUSD",1736581590253,0.85970631,94279.0,94278.0,0.00021559]
["bitfinex","BTCUSD",1736581593369,0.85070631,94279.0,94278.0,0.00021559]
["bitfinex","BTCUSD",1736581593876,0.85970631,94279.0,94278.0,0.00021559]
["bitfinex","BTCUSD",1736581594323,0.96400607,94279.0,94278.0,0.00021559]
["bitfinex","BTCUSD",1736581601363,0.95500607,94279.0,94278.0,0.00021559]
["bitfinex","BTCUSD",1736581601572,0.96400607,94279.0,94278.0,0.00021559]
["bitfinex","BTCUSD",1736581601807,0.85970631,94279.0,94278.0,0.00021559]
["bitfinex","BTCUSD",1736581604066,0.72512655,94279.0,94278.0,0.00021559]
["bitfinex","BTCUSD",1736581604284,0.73284655,94279.0,94278.0,0.07651559]
["bitfinex","BTCUSD",1736581604857,0.72384655,94279.0,94278.0,0.07651559]
["bitfinex","BTCUSD",1736581605066,0.73284655,94279.0,94278.0,0.07651559]
["bitfinex","BTCUSD",1736581605274,1.01903179,94279.0,94278.0,0.07651559]
["bitfinex","BTCUSD",1736581605472,0.99967242,94279.0,94278.0,0.07651559]
["bitfinex","BTCUSD",1736581605705,1.00867242,94279.0,94278.0,0.07651559]
["bitfinex","BTCUSD",1736581606123,0.72248718,94279.0,94278.0,0.07651559]
["bitfinex","BTCUSD",1736581606787,0.73332348,94279.0,94278.0,0.07651559]
["bitfinex","BTCUSD",1736581607140,0.72432348,94279.0,94278.0,0.07651559]
["bitfinex","BTCUSD",1736581607335,0.73332348,94279.0,94278.0,0.07651559]
["bitfinex","BTCUSD",1736581607760,0.71660348,94279.0,94278.0,0.07651559]
["bitfinex","BTCUSD",1736581607957,0.73332348,94279.0,94278.0,0.07651559]
["bitfinex","BTCUSD",1736581615264,0.73332348,94279.0,94278.0,0.00021559]
["bitfinex","BTCUSD",1736581626122,0.71476718,94279.0,94278.0,0.07541559]
["bitfinex","BTCUSD",1736581626384,0.39632718,94279.0,94278.0,0.23008924]
["bitfinex","BTCUSD",1736581627057,0.38876718,94279.0,94278.0,0.23008924]
["bitfinex","BTCUSD",1736581627271,0.38732718,94279.0,94278.0,0.23008924]
["bitfinex","BTCUSD",1736581627619,0.04256067,94279.0,94278.0,0.23008924]
["bitfinex","BTCUSD",1736581628272,0.02267944,94279.0,94278.0,0.23008924]
["bitfinex","BTCUSD",1736581628487,0.0147306,94279.0,94278.0,0.23008924]
["bitfinex","BTCUSD",1736581628958,0.0077306,94279.0,94278.0,0.23008924]
["bitfinex","BTCUSD",1736581630190,0.0117306,94279.0,94278.0,0.23008924]
["bitfinex","BTCUSD",1736581630591,0.0077306,94279.0,94278.0,0.23008924]
["bitfinex","BTCUSD",1736581630823,0.0031706,94279.0,94278.0,0.23008924]
["bitfinex","BTCUSD",1736581631250,0.0001706,94279.0,94278.0,0.23008924]
["bitfinex","BTCUSD",1736581631446,0.0031706,94279.0,94278.0,0.23008924]
["bitfinex","BTCUSD",1736581631870,0.0001706,94279.0,94278.0,0.23008924]
["bitfinex","BTCUSD",1736581632104,0.0031706,94279.0,94278.0,0.23008924]
["bitfinex","BTCUSD",1736581633283,0.0001706,94279.0,94278.0,0.23008924]
["bitfinex","BTCUSD",1736581633657,0.0031706,94279.0,94278.0,0.23008924]
["bitfinex","BTCUSD",1736581634233,0.0001706,94279.0,94278.0,0.23008924]
["bitfinex","BTCUSD",1736581634438,0.0031706,94279.0,94278.0,0.23008924]
["bitfinex","BTCUSD",1736581634661,0.0001706,94279.0,94278.0,0.23008924]
["bitfinex","BTCUSD",1736581634807,0.0031706,94279.0,94278.0,0.484389]
["bitfinex","BTCUSD",1736581635344,0.0001706,94279.0,94278.0,0.484389]
["bitfinex","BTCUSD",1736581636507,0.0031706,94279.0,94278.0,0.484389]
["bitfinex","BTCUSD",1736581636874,0.0001706,94279.0,94278.0,0.484389]
["bitfinex","BTCUSD",1736581637078,0.0021706,94279.0,94278.0,0.484389]
["bitfinex","BTCUSD",1736581643477,0.0001706,94279.0,94278.0,0.484389]
["bitfinex","BTCUSD",1736581643858,0.0011706,94279.0,94278.0,0.484389]
["bitfinex","BTCUSD",1736581644072,0.0001706,94279.0,94278.0,0.484389]
["bitfinex","BTCUSD",1736581644466,0.0021706,94279.0,94278.0,0.484389]
["bitfinex","BTCUSD",1736581644665,0.0001706,94279.0,94278.0,0.484389]
["bitfinex","BTCUSD",1736581644862,0.0001706,94279.0,94278.0,0.487389]
["bitfinex","BTCUSD",1736581646782,0.0001706,94279.0,94278.0,0.484389]
["bitfinex","BTCUSD",1736581646980,0.0001706,94279.0,94278.0,0.487389]
["bitfinex","BTCUSD",1736581650465,0.0001706,94279.0,94278.0,0.587389]
["bitfinex","BTCUSD",1736581654675,0.0001706,94279.0,94278.0,0.584389]
["bitfinex","BTCUSD",1736581655314,0.0011706,94279.0,94278.0,0.587389]
["bitfinex","BTCUSD",1736581656158,0.0011706,94279.0,94278.0,0.913089]
["bitfinex","BTCUSD",1736581656362,0.0011706,94279.0,94278.0,1.013089]
["bitfinex","BTCUSD",1736581657183,0.0011706,94279.0,94278.0,1.728797]
["bitfinex","BTCUSD",1736581661283,0.0011706,94279.0,94278.0,1.76186515]
["bitfinex","BTCUSD",1736581661520,0.0011706,94279.0,94278.0,1.69439115]
["bitfinex","BTCUSD",1736581663011,0.0011706,94279.0,94278.0,1.71739115]
["bitfinex","BTCUSD",1736581663569,0.0001706,94279.0,94278.0,1.71439115]
["bitfinex","BTCUSD",1736581663826,0.0011706,94279.0,94278.0,1.72039115]
["bitfinex","BTCUSD",1736581664230,0.0001706,94279.0,94278.0,1.06615715]
["bitfinex","BTCUSD",1736581664436,0.0011706,94279.0,94278.0,3.00689015]
["bitfinex","BTCUSD",1736581665153,0.0011706,94279.0,94278.0,3.15000642]
["bitfinex","BTCUSD",1736581665459,0.0001706,94279.0,94278.0,3.14400642]
["bitfinex","BTCUSD",1736581666611,6e-07,94279.0,94278.0,3.14400642]
["bitfinex","BTCUSD",1736581666771,6e-07,94279.0,94278.0,1.21827342]
["bitfinex","BTCUSD",1736581668266,6e-07,94279.0,94278.0,1.26597885]
["bitfinex","BTCUSD",1736581668744,6e-07,94279.0,94278.0,1.80097885]
["bitfinex","BTCUSD",1736581670139,6e-07,94279.0,94278.0,1.61015715]
["bitfinex","BTCUSD",1736581671012,6e-07,94279.0,94278.0,1.80097885]
["bitfinex","BTCUSD",1736581671616,6e-07,94279.0,94278.0,1.61015715]
["bitfinex","BTCUSD",1736581673019,0.0001706,94299.0,94298.0,0.57136665]
["bitfinex","BTCUSD",1736581673226,0.0001706,94299.0,94298.0,0.75076641]
["bitfinex","BTCUSD",1736581674452,0.0001706,94299.0,94298.0,0.75376641]
["bitfinex","BTCUSD",1736581677816,0.0001706,94299.0,94298.0,0.77469632]
["bitfinex","BTCUSD",1736581679426,0.0001706,94299.0,94298.0,0.78503544]
["bitfinex","BTCUSD",1736581679830,0.0001706,94299.0,94298.0,0.70993544]
["bitfinex","BTCUSD",1736581680795,0.0001706,94299.0,94298.0,0.70693544]
["bitfinex","BTCUSD",1736581680995,0.0001706,94299.0,94298.0,0.70993544]
["bitfinex","BTCUSD",1736581681499,0.0001706,94299.0,94298.0,0.58900553]
["bitfinex","BTCUSD",1736581681814,0.0001706,94299.0,94298.0,0.56783825]
["bitfinex","BTCUSD",1736581682302,0.0001706,94299.0,94298.0,0.47973188]
["bitfinex","BTCUSD",1736581682519,0.0001706,94299.0,94298.0,0.56783825]
["bitfinex","BTCUSD",1736581683211,0.0001706,94299.0,94298.0,0.56483825]
["bitfinex","BTCUSD",1736581683661,0.0001706,94299.0,94298.0,0.56683825]
["bitfinex","BTCUSD",1736581683904,0.0001706,94299.0,94298.0,0.56483825]
["bitfinex","BTCUSD",1736581684067,0.0001706,94299.0,94298.0,0.56583825]
["bitfinex","BTCUSD",1736581685905,0.0001706,94299.0,94298.0,0.58700553]
["bitfinex","BTCUSD",1736581686418,0.0001706,94299.0,94298.0,0.58600553]
["bitfinex","BTCUSD",1736581686586,0.0001706,94299.0,94298.0,0.58700553]
["bitfinex","BTCUSD",1736581686963,0.0001706,94299.0,94298.0,0.58600553]
["bitfinex","BTCUSD",1736581687329,0.0001706,94299.0,94298.0,0.58700553]
["bitfinex","BTCUSD",1736581688117,0.0001706,94299.0,94298.0,0.56583825]
["bitfinex","BTCUSD",1736581693621,0.0001706,94299.0,94298.0,0.56483825]
["bitfinex","BTCUSD",1736581693911,0.0001706,94299.0,94298.0,0.56683825]
["bitfinex","BTCUSD",1736581694341,0.0001706,94299.0,94298.0,0.56483825]
["bitfinex","BTCUSD",1736581694557,0.0001706,94299.0,94298.0,0.56583825]
["bitfinex","BTCUSD",1736581696874,0.0001706,94299.0,94298.0,0.56483825]
["bitfinex","BTCUSD",1736581697312,0.0001706,94299.0,94298.0,0.56683825]
["bitfinex","BTCUSD",1736581698130,0.0001706,94299.0,94298.0,0.58800553]
["bitfinex","BTCUSD",1736581699090,0.0001706,94299.0,94298.0,0.58600553]
["bitfinex","BTCUSD",1736581700423,0.0001706,94299.0,94298.0,0.58700553]
["bitfinex","BTCUSD",1736581704828,0.0001706,94299.0,94298.0,0.58600553]
["bitfinex","BTCUSD",1736581705073,0.0001706,94299.0,94298.0,0.58800553]
["bitfinex","BTCUSD",1736581707423,0.0001706,94299.0,94298.0,0.58600553]
["bitfinex","BTCUSD",1736581707724,0.0001706,94299.0,94298.0,0.58700553]
["bitfinex","BTCUSD",1736581710666,0.0001706,94299.0,94298.0,0.58600553]
["bitfinex","BTCUSD",1736581711045,0.0001706,94299.0,94298.0,0.58800553]
["bitfinex","BTCUSD",1736581719754,0.0001706,94299.0,94298.0,0.57766641]
["bitfinex","BTCUSD",1736581719993,0.0001706,94299.0,94298.0,0.24010637]
["bitfinex","BTCUSD",1736581720700,0.0001706,94299.0,94298.0,0.15]
["bitfinex","BTCUSD",1736581720998,0.0001706,94299.0,94298.0,0.08910637]
["bitfinex","BTCUSD",1736581721449,0.0001706,94299.0,94296.0,0.08810637]
["bitfinex","BTCUSD",1736581721656,0.0001706,94299.0,94298.0,0.08910637]
["bitfinex","BTCUSD",1736581721833,0.0001706,94299.0,94298.0,0.001]
["bitfinex","BTCUSD",1736581722236,0.0001706,94299.0,94298.0,0.08910637]
["bitfinex","BTCUSD",1736581722439,0.02004374,94299.0,94298.0,0.001]
["bitfinex","BTCUSD",1736581722594,0.02004374,94299.0,94298.0,0.08910637]
["bitfinex","BTCUSD",1736581724336,0.02004374,94299.0,94298.0,0.08810637]
["bitfinex","BTCUSD",1736581724727,0.02304374,94299.0,94298.0,0.08810637]
["bitfinex","BTCUSD",1736581724934,0.02004374,94299.0,94298.0,0.08810637]
["bitfinex","BTCUSD",1736581725135,0.02304374,94299.0,94298.0,0.08810637]
["bitfinex","BTCUSD",1736581736270,0.02304374,94299.0,94298.0,0.10927365]
["bitfinex","BTCUSD",1736581736986,0.03036374,94299.0,94298.0,0.10927365]
["bitfinex","BTCUSD",1736581738958,0.02304374,94299.0,94298.0,0.10927365]
["bitfinex","BTCUSD",1736581739181,0.02304374,94299.0,94298.0,0.29173376]
["bitfinex","BTCUSD",1736581739393,0.02304374,94299.0,94298.0,0.29067341]
["bitfinex","BTCUSD",1736581740508,0.0031706,94299.0,94298.0,0.29067341]
["bitfinex","BTCUSD",1736581741706,0.0031706,94299.0,94298.0,0.44067341]
["bitfinex","BTCUSD",1736581746949,0.0031706,94299.0,94298.0,0.45122621]
["bitfinex","BTCUSD",1736581761153,0.0001706,94299.0,94298.0,0.45122621]
["bitfinex","BTCUSD",1736581761319,0.0031706,94299.0,94298.0,0.45122621]
["bitfinex","BTCUSD",1736581761726,0.0001706,94299.0,94298.0,0.45122621]
["bitfinex","BTCUSD",1736581762986,0.0011706,94299.0,94298.0,0.45122621]
["bitfinex","BTCUSD",1736581763202,0.0001706,94299.0,94298.0,0.45122621]
["bitfinex","BTCUSD",1736581763605,0.0001706,94299.0,94298.0,0.45222621]
["bitfinex","BTCUSD",1736581763813,0.0001706,94299.0,94298.0,0.45122621]
["bitfinex","BTCUSD",1736581764235,0.0001706,94299.0,94298.0,0.45422621]
["bitfinex","BTCUSD",1736581766628,0.0001706,94299.0,94298.0,0.45122621]
["bitfinex","BTCUSD",1736581766921,0.0001706,94299.0,94298.0,0.45322621]
["bitfinex","BTCUSD",1736581776351,0.0001706,94299.0,94298.0,0.48636565]
["bitfinex","BTCUSD",1736581776558,0.0001706,94299.0,94298.0,0.45322621]
["bitfinex","BTCUSD",1736581786670,0.0001706,94299.0,94298.0,0.48636796]
["bitfinex","BTCUSD",1736581786846,0.0001706,94299.0,94298.0,0.45322621]
["bitfinex","BTCUSD",1736581789371,0.0001706,94299.0,94298.0,0.48637258]
["bitfinex","BTCUSD",1736581789981,0.0001706,94299.0,94298.0,0.45322621]
["bitfinex","BTCUSD",1736581790404,0.0001706,94299.0,94298.0,0.59590919]
["bitfinex","BTCUSD",1736581791206,0.0001706,94299.0,94298.0,0.45322621]
["bitfinex","BTCUSD",1736581791826,0.0001706,94299.0,94298.0,0.45122621]
["bitfinex","BTCUSD",1736581791972,0.0001706,94299.0,94298.0,0.55422621]
["bitfinex","BTCUSD",1736581792184,0.0001706,94299.0,94298.0,0.58737837]
["bitfinex","BTCUSD",1736581793804,0.0001706,94299.0,94298.0,0.58437837]
["bitfinex","BTCUSD",1736581794219,0.0001706,94299.0,94298.0,0.58637837]
["bitfinex","BTCUSD",1736581794390,0.0001706,94299.0,94298.0,0.58437837]
["bitfinex","BTCUSD",1736581794751,0.0001706,94299.0,94298.0,0.58737837]
["bitfinex","BTCUSD",1736581800863,0.0001706,94299.0,94298.0,0.77762235]
["bitfinex","BTCUSD",1736581802137,0.0001706,94299.0,94298.0,0.58737837]
["bitfinex","BTCUSD",1736581803403,0.0001706,94299.0,94298.0,0.91307837]
["bitfinex","BTCUSD",1736581805875,0.0001706,94299.0,94298.0,1.15088335]
["bitfinex","BTCUSD",1736581808973,0.0001706,94299.0,94298.0,1.14788335]
["bitfinex","BTCUSD",1736581809388,0.0001706,94299.0,94298.0,1.15088335]
["bitfinex","BTCUSD",1736581809900,0.0001706,94299.0,94298.0,1.14788335]
["bitfinex","BTCUSD",1736581810623,0.0001706,94299.0,94298.0,1.27088335]
["bitfinex","BTCUSD",1736581810854,0.0001706,94299.0,94298.0,1.76620535]
["bitfinex","BTCUSD",1736581811291,0.0001706,94299.0,94298.0,1.77020535]
["bitfinex","BTCUSD",1736581811506,0.0001706,94299.0,94298.0,1.76620535]
["bitfinex","BTCUSD",1736581811843,0.0011706,94299.0,94298.0,1.77220535]
["bitfinex","BTCUSD",1736581812045,0.0011706,94299.0,94298.0,1.52840037]
["bitfinex","BTCUSD",1736581812478,0.0021706,94299.0,94298.0,1.53640037]
["bitfinex","BTCUSD",1736581814339,6e-07,94299.0,94298.0,1.53640037]
["bitfinex","BTCUSD",1736581814547,0.0001706,94325.0,94324.0,0.47130865]
["bitfinex","BTCUSD",1736581814752,0.0001706,94325.0,94324.0,0.57560841]
["bitfinex","BTCUSD",1736581815400,0.0001706,94325.0,94324.0,0.67560841]
["bitfinex","BTCUSD",1736581815815,0.00066371,94325.0,94324.0,0.67560841]
["bitfinex","BTCUSD",1736581815992,0.00066371,94325.0,94324.0,0.67660841]
["bitfinex","BTCUSD",1736581818320,0.00066371,94325.0,94324.0,0.69763966]
["bitfinex","BTCUSD",1736581818537,0.00066371,94325.0,94324.0,1.02333966]
["bitfinex","BTCUSD",1736581820991,0.00066371,94325.0,94324.0,1.03417853]
["bitfinex","BTCUSD",1736581824573,0.00066371,94325.0,94324.0,1.11277853]
["bitfinex","BTCUSD",1736581825189,0.00066371,94325.0,94324.0,1.36436553]
["bitfinex","BTCUSD",1736581825414,0.00066371,94325.0,94324.0,1.36336553]
["bitfinex","BTCUSD",1736581825616,0.00066371,94325.0,94324.0,1.36736553]
["bitfinex","BTCUSD",1736581826625,0.00066371,94325.0,94324.0,1.32621753]
["bitfinex","BTCUSD",1736581827452,0.00066371,94325.0,94324.0,1.31133553]
["bitfinex","BTCUSD",1736581828034,0.00066371,94325.0,94324.0,1.24579553]
["bitfinex","BTCUSD",1736581835254,0.00066371,94325.0,94324.0,1.37601353]
["bitfinex","BTCUSD",1736581836945,0.00066371,94325.0,94324.0,1.33746353]
["bitfinex","BTCUSD",1736581837228,0.00066371,94325.0,94324.0,1.21763953]
["bitfinex","BTCUSD",1736581837481,0.00066371,94325.0,94324.0,1.11577853]
["bitfinex","BTCUSD",1736581840370,0.00066371,94325.0,94324.0,1.03717853]
["bitfinex","BTCUSD",1736581841358,0.00066371,94325.0,94324.0,0.91614728]
["bitfinex","BTCUSD",1736581842124,0.00066371,94325.0,94324.0,0.91214728]
["bitfinex","BTCUSD",1736581842368,0.00066371,94325.0,94324.0,0.59044728]
["bitfinex","BTCUSD",1736581843740,0.00066371,94325.0,94324.0,0.58644728]
["bitfinex","BTCUSD",1736581843998,0.00066371,94325.0,94324.0,0.58744728]
["bitfinex","BTCUSD",1736581845336,0.00066371,94325.0,94324.0,0.58644728]
["bitfinex","BTCUSD",1736581845540,0.00066371,94325.0,94324.0,0.58744728]
["bitfinex","BTCUSD",1736581845871,0.00066371,94325.0,94324.0,0.58644728]
["bitfinex","BTCUSD",1736581846279,0.00066371,94325.0,94324.0,0.58744728]
["bitfinex","BTCUSD",1736581846946,0.00066371,94325.0,94324.0,0.58644728]
["bitfinex","BTCUSD",1736581848923,0.00066371,94325.0,94324.0,0.56528]
["bitfinex","BTCUSD",1736581849130,0.00066371,94325.0,94324.0,0.58644728]
["bitfinex","BTCUSD",1736581859130,0.00066371,94325.0,94324.0,0.58744728]
["bitfinex","BTCUSD",1736581861114,0.00066371,94325.0,94324.0,0.58644728]
["bitfinex","BTCUSD",1736581868101,0.00066371,94325.0,94324.0,0.56528]
["bitfinex","BTCUSD",1736581868300,0.00066371,94325.0,94324.0,0.58644728]
["bitfinex","BTCUSD",1736581870643,0.02054606,94325.0,94324.0,0.58644728]
["bitfinex","BTCUSD",1736581871730,0.02054606,94325.0,94324.0,0.56528]
["bitfinex","BTCUSD",1736581871940,0.00066371,94325.0,94324.0,0.58644728]
["bitfinex","BTCUSD",1736581882569,0.00066371,94325.0,94324.0,0.57560841]
["bitfinex","BTCUSD",1736581882779,0.12386371,94325.0,94324.0,0.08810637]
["bitfinex","BTCUSD",1736581883202,0.13110371,94325.0,94324.0,0.08810637]
["bitfinex","BTCUSD",1736581884821,0.13905488,94325.0,94322.0,0.08810637]
["bitfinex","BTCUSD",1736581885464,0.290135,94324.0,94317.0,0.08810637]
["bitfinex","BTCUSD",1736581885670,0.3099992,94324.0,94317.0,0.08810637]
["bitfinex","BTCUSD",1736581885887,0.10591537,94324.0,94319.0,0.02116728]
["bitfinex","BTCUSD",1736581886335,0.10591537,94324.0,94317.0,0.08810637]
["bitfinex","BTCUSD",1736581886517,0.10591537,94324.0,94319.0,0.02116728]
["bitfinex","BTCUSD",1736581886774,0.0198642,94323.0,94319.0,0.02116728]
["bitfinex","BTCUSD",1736581887164,0.02781537,94323.0,94319.0,0.02116728]
["bitfinex","BTCUSD",1736581887592,0.0198642,94322.0,94319.0,0.02116728]
["bitfinex","BTCUSD",1736581888185,0.0198642,94322.0,94321.0,0.08810637]
["bitfinex","BTCUSD",1736581888682,0.0781,94324.0,94323.0,0.08810637]
["bitfinex","BTCUSD",1736581889489,0.08603818,94324.0,94323.0,0.08810637]
["bitfinex","BTCUSD",1736581889712,0.10588037,94324.0,94323.0,0.08810637]
["bitfinex","BTCUSD",1736581891230,0.10588037,94324.0,94322.0,0.08810637]
["bitfinex","BTCUSD",1736581891450,0.10588037,94324.0,94321.0,0.08810637]
["bitfinex","BTCUSD",1736581891649,0.10988037,94324.0,94321.0,0.08810637]
["bitfinex","BTCUSD",1736581892098,0.01984219,94323.0,94321.0,0.08810637]
["bitfinex","BTCUSD",1736581892524,0.02778037,94323.0,94321.0,0.08810637]
["bitfinex","BTCUSD",1736581892743,0.02778037,94323.0,94322.0,0.08810637]
["bitfinex","BTCUSD",1736581893605,0.03278037,94323.0,94322.0,0.08810637]
["bitfinex","BTCUSD",1736581894044,0.03278037,94323.0,94321.0,0.08810637]
["bitfinex","BTCUSD",1736581894813,0.02778037,94323.0,94321.0,0.08810637]
["bitfinex","BTCUSD",1736581894989,0.01984219,94322.0,94321.0,0.08810637]
["bitfinex","BTCUSD",1736581895199,0.02778037,94322.0,94321.0,0.08810637]
["bitfinex","BTCUSD",1736581896573,0.03178037,94322.0,94321.0,0.08810637]
["bitfinex","BTCUSD",1736581898009,0.03178037,94322.0,94320.0,0.08810637]
["bitfinex","BTCUSD",1736581898253,0.03178037,94322.0,94321.0,0.08810637]
["bitfinex","BTCUSD",1736581898686,0.03178037,94322.0,94317.0,0.08810637]
["bitfinex","BTCUSD",1736581898897,0.03178037,94322.0,94319.0,0.08810637]
["bitfinex","BTCUSD",1736581899083,0.03178037,94322.0,94317.0,0.08810637]
["bitfinex","BTCUSD",1736581899498,0.212041,94321.0,94315.0,0.02116728]
["bitfinex","BTCUSD",1736581899709,0.03178037,94322.0,94315.0,0.02116728]
["bitfinex","BTCUSD",1736581899923,0.00793818,94321.0,94313.0,0.08810637]
["bitfinex","BTCUSD",1736581900128,0.00793818,94321.0,94315.0,0.02116728]
["bitfinex","BTCUSD",1736581900456,0.01984219,94320.0,94315.0,0.02116728]
["bitfinex","BTCUSD",1736581901034,0.00793818,94319.0,94317.0,0.08810637]
["bitfinex","BTCUSD",1736581901581,0.02778037,94319.0,94317.0,0.08810637]
["bitfinex","BTCUSD",1736581902024,0.00793818,94318.0,94315.0,0.02116728]
["bitfinex","BTCUSD",1736581902246,0.00793818,94318.0,94314.0,0.08810637]
["bitfinex","BTCUSD",1736581902448,0.00793818,94318.0,94313.0,0.08810637]
["bitfinex","BTCUSD",1736581902619,0.01984219,94317.0,94311.0,0.08810637]
["bitfinex","BTCUSD",1736581903010,0.01984219,94317.0,94313.0,0.08810637]
["bitfinex","BTCUSD",1736581903220,0.02778037,94317.0,94315.0,0.08810637]
["bitfinex","BTCUSD",1736581903420,0.02778037,94317.0,94313.0,0.08810637]
["bitfinex","BTCUSD",1736581903780,0.01984219,94316.0,94312.0,0.08810637]
["bitfinex","BTCUSD",1736581903949,0.01984219,94316.0,94313.0,0.08810637]
["bitfinex","BTCUSD",1736581904155,0.01984219,94316.0,94314.0,0.08810637]
["bitfinex","BTCUSD",1736581904322,0.01984219,94316.0,94313.0,0.08810637]
["bitfinex","BTCUSD",1736581904507,0.01984219,94315.0,94312.0,0.08810637]
["bitfinex","BTCUSD",1736581904715,0.02778037,94315.0,94313.0,0.08810637]
["bitfinex","BTCUSD",1736581904933,0.02778037,94315.0,94314.0,0.08810637]
["bitfinex","BTCUSD",1736581905814,0.02778037,94315.0,94311.0,0.08810637]
["bitfinex","BTCUSD",1736581906015,0.02978037,94315.0,94311.0,0.08810637]
["bitfinex","BTCUSD",1736581906214,0.02978037,94315.0,94313.0,0.08810637]
["bitfinex","BTCUSD",1736581906215,0.02778037,94315.0,94313.0,0.08810637]
["bitfinex","BTCUSD",1736581906387,0.00793818,94315.0,94314.0,0.10927365]
["bitfinex","BTCUSD",1736581906607,0.00993818,94315.0,94314.0,0.10927365]
["bitfinex","BTCUSD",1736581907004,0.00993818,94315.0,94314.0,0.08810637]
["bitfinex","BTCUSD",1736581907215,0.00993818,94315.0,94313.0,0.08810637]
["bitfinex","BTCUSD",1736581907410,0.00993818,94315.0,94314.0,0.08810637]
["bitfinex","BTCUSD",1736581907615,0.00993818,94315.0,94312.0,0.08810637]
["bitfinex","BTCUSD",1736581907867,0.01068378,94322.0,94316.0,0.08810637]
["bitfinex","BTCUSD",1736581908361,0.212039,94323.0,94311.0,0.08810637]
["bitfinex","BTCUSD",1736581908762,0.004,94315.0,94311.0,0.08810637]
["bitfinex","BTCUSD",1736581908994,0.00793942,94322.0,94311.0,0.08810637]
["bitfinex","BTCUSD",1736581909197,0.01984846,94314.0,94312.0,0.08810637]
["bitfinex","BTCUSD",1736581909779,0.01984846,94314.0,94311.0,0.08810637]
["bitfinex","BTCUSD",1736581909954,0.01984846,94314.0,94310.0,0.08810637]
["bitfinex","BTCUSD",1736581910189,0.00793942,94313.0,94310.0,0.08810637]
["bitfinex","BTCUSD",1736581910363,0.02778788,94313.0,94310.0,0.08810637]
["bitfinex","BTCUSD",1736581911269,0.00793942,94312.0,94310.0,0.08810637]
["bitfinex","BTCUSD",1736581911447,0.02778788,94312.0,94311.0,0.08810637]
["bitfinex","BTCUSD",1736581911821,0.02778788,94312.0,94310.0,0.08810637]
["bitfinex","BTCUSD",1736581911951,0.02778788,94312.0,94311.0,0.08810637]
["bitfinex","BTCUSD",1736581912147,0.02778788,94312.0,94310.0,0.08810637]
["bitfinex","BTCUSD",1736581912573,0.02778788,94312.0,94311.0,0.08810637]
["bitfinex","BTCUSD",1736581912825,0.01093942,94312.0,94311.0,0.08810637]
["bitfinex","BTCUSD",1736581913031,0.00793942,94312.0,94310.0,0.08810637]
["bitfinex","BTCUSD",1736581913521,0.01093942,94312.0,94310.0,0.08810637]
["bitfinex","BTCUSD",1736581913754,0.00793942,94311.0,94310.0,0.08810637]
["bitfinex","BTCUSD",1736581915771,0.00993942,94311.0,94310.0,0.08810637]
["bitfinex","BTCUSD",1736581923100,0.002,94311.0,94310.0,0.08810637]
["bitfinex","BTCUSD",1736581927790,0.002,94311.0,94310.0,0.10927365]
["bitfinex","BTCUSD",1736581932285,0.002,94311.0,94310.0,0.08810637]
["bitfinex","BTCUSD",1736581932504,0.002,94311.0,94310.0,0.10927365]
["bitfinex","BTCUSD",1736581932713,0.002,94311.0,94310.0,0.3646337]
["bitfinex","BTCUSD",1736581932916,0.002,94311.0,94310.0,0.44107341]
["bitfinex","BTCUSD",1736581933117,0.0021706,94311.0,94310.0,0.44107341]
["bitfinex","BTCUSD",1736581937575,0.0021706,94311.0,94310.0,0.10927365]
["bitfinex","BTCUSD",1736581937796,0.0021706,94311.0,94310.0,0.02116728]
["bitfinex","BTCUSD",1736581940021,0.00782771,94311.0,94310.0,0.02116728]
["bitfinex","BTCUSD",1736581940242,0.0021706,94311.0,94310.0,0.02116728]
["bitfinex","BTCUSD",1736581940447,0.00782771,94311.0,94310.0,0.02116728]
["bitfinex","BTCUSD",1736581940654,0.0021706,94311.0,94310.0,0.02116728]
["bitfinex","BTCUSD",1736581940842,0.00782771,94311.0,94310.0,0.02116728]
["bitfinex","BTCUSD",1736581941077,0.0021706,94311.0,94310.0,0.02116728]
["bitfinex","BTCUSD",1736581941272,0.00782771,94311.0,94310.0,0.02116728]
["bitfinex","BTCUSD",1736581950569,0.10297902,94311.0,94310.0,0.02116728]
["bitfinex","BTCUSD",1736581951591,0.00782771,94311.0,94310.0,0.02116728]
["bitfinex","BTCUSD",1736581958447,0.00782771,94311.0,94310.0,0.10246728]
["bitfinex","BTCUSD",1736581970191,0.0021706,94311.0,94310.0,0.10246728]
["bitfinex","BTCUSD",1736581975818,0.0021706,94311.0,94310.0,0.11319836]
["bitfinex","BTCUSD",1736581982088,0.0021706,94311.0,94310.0,0.30560449]
["bitfinex","BTCUSD",1736581983790,0.0021706,94311.0,94310.0,0.29487341]
["bitfinex","BTCUSD",1736581985083,0.0021706,94311.0,94310.0,0.21357341]
["bitfinex","BTCUSD",1736581986800,0.00793867,94311.0,94310.0,0.21357341]
["bitfinex","BTCUSD",1736581987001,0.0021706,94311.0,94310.0,0.21357341]
["bitfinex","BTCUSD",1736581987146,0.00793868,94311.0,94310.0,0.21357341]
["bitfinex","BTCUSD",1736581995165,0.0021706,94311.0,94310.0,0.21357341]
["bitfinex","BTCUSD",1736582004600,0.0021706,94311.0,94310.0,0.02116728]
["bitfinex","BTCUSD",1736582004828,0.0021706,94311.0,94310.0,0.10927365]
["bitfinex","BTCUSD",1736582005409,0.0021706,94311.0,94310.0,0.02116728]
["bitfinex","BTCUSD",1736582005605,0.0021706,94311.0,94310.0,0.10927365]
["bitfinex","BTCUSD",1736582005933,0.0021706,94311.0,94310.0,0.02116728]
["bitfinex","BTCUSD",1736582006152,0.00792518,94311.0,94310.0,0.02116728]
["bitfinex","BTCUSD",1736582007793,0.00792518,94311.0,94310.0,0.10927365]
["bitfinex","BTCUSD",1736582015583,0.00792518,94311.0,94310.0,0.18527365]
["bitfinex","BTCUSD",1736582018937,0.00792518,94311.0,94310.0,0.19606201]
["bitfinex","BTCUSD",1736582021610,0.00792518,94311.0,94310.0,0.34656177]
["bitfinex","BTCUSD",1736582023127,0.0021706,94311.0,94310.0,0.34656177]
["bitfinex","BTCUSD",1736582036476,0.0021706,94311.0,94310.0,0.32539449]
["bitfinex","BTCUSD",1736582036679,0.0021706,94311.0,94310.0,0.34656177]
["bitfinex","BTCUSD",1736582037549,0.0021706,94311.0,94310.0,0.32539449]
["bitfinex","BTCUSD",1736582037780,0.0021706,94311.0,94310.0,0.34656177]
["bitfinex","BTCUSD",1736582063574,0.0021706,94311.0,94310.0,0.28957341]
["bitfinex","BTCUSD",1736582063784,0.0021706,94311.0,94300.0,0.0497853]
["bitfinex","BTCUSD",1736582063785,0.212066,94310.0,94300.0,8.53e-05]
["bitfinex","BTCUSD",1736582064027,0.212066,94310.0,94301.0,0.10429976]
["bitfinex","BTCUSD",1736582064253,0.212066,94310.0,94304.0,0.08810637]
["bitfinex","BTCUSD",1736582064455,0.212066,94310.0,94302.0,0.15]
["bitfinex","BTCUSD",1736582064663,0.212066,94310.0,94306.0,0.08810637]
["bitfinex","BTCUSD",1736582065109,0.214066,94310.0,94306.0,0.08810637]
["bitfinex","BTCUSD",1736582065329,0.212066,94310.0,94306.0,0.08810637]
["bitfinex","BTCUSD",1736582065714,0.212066,94310.0,94309.0,0.02116728]
["bitfinex","BTCUSD",1736582066345,0.212066,94310.0,94307.0,0.15]
["bitfinex","BTCUSD",1736582066549,0.212066,94310.0,94306.0,0.08810637]
["bitfinex","BTCUSD",1736582066749,0.0198494,94310.0,94306.0,0.08810637]
["bitfinex","BTCUSD",1736582067306,0.0218494,94310.0,94306.0,0.08810637]
["bitfinex","BTCUSD",1736582067509,0.0198494,94310.0,94306.0,0.08810637]
["bitfinex","BTCUSD",1736582067712,0.11513896,94310.0,94300.0,8.53e-05]
["bitfinex","BTCUSD",1736582067913,0.0764,94308.0,94300.0,8.53e-05]
["bitfinex","BTCUSD",1736582068124,0.212086,94301.0,94300.0,8.53e-05]
["bitfinex","BTCUSD",1736582068358,0.219286,94301.0,94300.0,8.53e-05]
["bitfinex","BTCUSD",1736582069004,0.2391354,94301.0,94300.0,8.53e-05]
["bitfinex","BTCUSD",1736582069623,0.38186237,94301.0,94300.0,8.53e-05]
["bitfinex","BTCUSD",1736582070364,0.36201297,94301.0,94300.0,8.53e-05]
["bitfinex","BTCUSD",1736582070606,0.219286,94301.0,94300.0,8.53e-05]
["bitfinex","BTCUSD",1736582070920,0.0072,94301.0,94300.0,8.53e-05]
["bitfinex","BTCUSD",1736582071332,0.0102,94301.0,94300.0,8.53e-05]
["bitfinex","BTCUSD",1736582071537,0.0072,94301.0,94300.0,8.53e-05]
["bitfinex","BTCUSD",1736582071994,0.0112,94301.0,94300.0,8.53e-05]
["bitfinex","BTCUSD",1736582082638,0.004,94301.0,94300.0,8.53e-05]
["bitfinex","BTCUSD",1736582082847,0.0112,94301.0,94300.0,8.53e-05]
["bitfinex","BTCUSD",1736582083480,0.004,94301.0,94300.0,8.53e-05]
["bitfinex","BTCUSD",1736582084100,0.004,94301.0,94300.0,0.08819167]
["bitfinex","BTCUSD",1736582084626,0.004,94301.0,94300.0,0.21365871]
["bitfinex","BTCUSD",1736582085361,0.0041706,94301.0,94300.0,0.21365871]
["bitfinex","BTCUSD",1736582087344,0.0001706,94301.0,94300.0,0.21365871]
["bitfinex","BTCUSD",1736582109418,0.0001706,94301.0,94300.0,8.53e-05]
["bitfinex","BTCUSD",1736582111749,0.0041706,94301.0,94300.0,8.53e-05]
["bitfinex","BTCUSD",1736582116172,0.0791706,94301.0,94300.0,8.53e-05]
["bitfinex","BTCUSD",1736582118935,0.18347036,94301.0,94300.0,8.53e-05]
["bitfinex","BTCUSD",1736582119355,0.1938299,94301.0,94300.0,8.53e-05]
["bitfinex","BTCUSD",1736582119929,0.54108119,94301.0,94300.0,8.53e-05]
["bitfinex","BTCUSD",1736582121922,0.55008119,94301.0,94300.0,0.0010853]
["bitfinex","BTCUSD",1736582122802,0.54108119,94301.0,94300.0,8.53e-05]
["bitfinex","BTCUSD",1736582122999,0.55008119,94301.0,94300.0,0.0010853]
["bitfinex","BTCUSD",1736582123218,0.54108119,94301.0,94300.0,8.53e-05]
["bitfinex","BTCUSD",1736582123734,0.55008119,94301.0,94300.0,0.0010853]
["bitfinex","BTCUSD",1736582125524,0.78781637,94301.0,94300.0,0.0010853]
["bitfinex","BTCUSD",1736582129391,0.55008119,94301.0,94300.0,0.0010853]
["bitfinex","BTCUSD",1736582133731,0.36042189,94301.0,94300.0,0.0010853]
["bitfinex","BTCUSD",1736582134459,0.55046837,94301.0,94300.0,0.0010853]
["bitfinex","BTCUSD",1736582135243,0.0091706,94301.0,94300.0,0.0010853]
["bitfinex","BTCUSD",1736582135470,0.0163706,94301.0,94300.0,0.0010853]
["bitfinex","BTCUSD",1736582137169,0.15891793,94301.0,94300.0,0.0010853]
["bitfinex","BTCUSD",1736582140274,0.0163706,94301.0,94300.0,0.0010853]
["bitfinex","BTCUSD",1736582140701,0.0163706,94301.0,94300.0,0.0800853]
["bitfinex","BTCUSD",1736582141455,0.0091706,94301.0,94300.0,0.0800853]
["bitfinex","BTCUSD",1736582141882,0.0073706,94301.0,94300.0,0.0790853]
["bitfinex","BTCUSD",1736582142242,0.0163706,94301.0,94300.0,0.0800853]
["bitfinex","BTCUSD",1736582143100,0.0073706,94301.0,94300.0,0.0790853]
["bitfinex","BTCUSD",1736582143277,0.0113706,94301.0,94300.0,0.0790853]
["bitfinex","BTCUSD",1736582144955,0.0041706,94301.0,94300.0,0.16719167]
["bitfinex","BTCUSD",1736582154096,0.0041706,94301.0,94300.0,0.18835895]
["bitfinex","BTCUSD",1736582158193,0.0041706,94301.0,94300.0,0.16719167]
["bitfinex","BTCUSD",1736582158399,0.0041706,94301.0,94300.0,0.18835895]
["bitfinex","BTCUSD",1736582164327,0.0041706,94301.0,94300.0,0.29265871]
["bitfinex","BTCUSD",1736582166197,0.0041706,94301.0,94300.0,0.44265871]
["bitfinex","BTCUSD",1736582166433,0.0041706,94301.0,94300.0,0.49075871]
["bitfinex","BTCUSD",1736582167817,0.0001706,94301.0,94300.0,0.49075871]
["bitfinex","BTCUSD",1736582168018,0.0021706,94301.0,94300.0,0.49075871]
["bitfinex","BTCUSD",1736582168381,0.0001706,94301.0,94300.0,0.49075871]
["bitfinex","BTCUSD",1736582168611,0.0001706,94301.0,94300.0,0.49275871]
["bitfinex","BTCUSD",1736582169350,0.0001706,94301.0,94300.0,0.51424099]
["bitfinex","BTCUSD",1736582170466,0.0001706,94301.0,94300.0,0.83994099]
["bitfinex","BTCUSD",1736582170890,0.0001706,94301.0,94300.0,0.83794099]
["bitfinex","BTCUSD",1736582171301,0.0011706,94301.0,94300.0,0.84394099]
["bitfinex","BTCUSD",1736582172458,0.0011706,94301.0,94300.0,1.04810999]
["bitfinex","BTCUSD",1736582172659,0.0011706,94301.0,94300.0,1.02423599]
["bitfinex","BTCUSD",1736582173099,0.0011706,94301.0,94300.0,0.84394099]
["bitfinex","BTCUSD",1736582173506,0.0011706,94301.0,94300.0,0.98969599]
["bitfinex","BTCUSD",1736582174478,0.0011706,94301.0,94300.0,0.96614699]
["bitfinex","BTCUSD",1736582178890,0.0011706,94301.0,94300.0,1.06614699]
["bitfinex","BTCUSD",1736582181830,0.0011706,94301.0,94300.0,0.94394099]
["bitfinex","BTCUSD",1736582182197,0.0011706,94301.0,94300.0,1.32022399]
["bitfinex","BTCUSD",1736582185086,0.0011706,94301.0,94300.0,0.94394099]
["bitfinex","BTCUSD",1736582185261,0.0011706,94301.0,94300.0,1.08136099]
["bitfinex","BTCUSD",1736582186050,0.0011706,94301.0,94300.0,1.06013099]
["bitfinex","BTCUSD",1736582191504,0.0011706,94301.0,94300.0,1.17871299]
["bitfinex","BTCUSD",1736582193609,0.0011706,94301.0,94300.0,0.94394099]
["bitfinex","BTCUSD",1736582195295,0.0011706,94301.0,94300.0,1.12392099]
["bitfinex","BTCUSD",1736582195736,0.0011706,94301.0,94300.0,0.94394099]
["bitfinex","BTCUSD",1736582195879,0.0011706,94301.0,94300.0,1.17960599]
["bitfinex","BTCUSD",1736582199095,0.0011706,94301.0,94300.0,1.15172099]
["bitfinex","BTCUSD",1736582199308,0.0011706,94301.0,94300.0,1.11602099]
["bitfinex","BTCUSD",1736582200587,0.0011706,94301.0,94300.0,1.14916426]
["bitfinex","BTCUSD",1736582215119,0.0011706,94301.0,94300.0,1.29193274]
["bitfinex","BTCUSD",1736582215761,0.0011706,94301.0,94300.0,1.14916426]
["bitfinex","BTCUSD",1736582219051,0.0011706,94301.0,94300.0,1.10106426]
["bitfinex","BTCUSD",1736582220357,0.0011706,94301.0,94300.0,1.09013526]
["bitfinex","BTCUSD",1736582220756,0.0011706,94301.0,94300.0,1.07641326]
["bitfinex","BTCUSD",1736582222621,0.0011706,94301.0,94300.0,1.16746591]
["bitfinex","BTCUSD",1736582222923,0.0011706,94301.0,94300.0,1.12003691]
["bitfinex","BTCUSD",1736582223124,0.0011706,94301.0,94300.0,1.26703891]
["bitfinex","BTCUSD",1736582224416,0.0011706,94301.0,94300.0,1.07598626]
["bitfinex","BTCUSD",1736582226323,0.0011706,94301.0,94300.0,1.26703891]
["bitfinex","BTCUSD",1736582237487,0.0011706,94301.0,94300.0,1.31213891]
["bitfinex","BTCUSD",1736582239672,0.0001706,94301.0,94300.0,1.30613891]
["bitfinex","BTCUSD",1736582240076,0.0001706,94301.0,94300.0,1.31413891]
["bitfinex","BTCUSD",1736582240282,0.0001706,94301.0,94300.0,1.30613891]
["bitfinex","BTCUSD",1736582240779,0.0001706,94301.0,94300.0,1.31413891]
["bitfinex","BTCUSD",1736582242449,0.0001706,94301.0,94300.0,1.16713691]
["bitfinex","BTCUSD",1736582242638,0.0001706,94301.0,94300.0,1.97626591]
["bitfinex","BTCUSD",1736582243390,0.0001706,94301.0,94300.0,1.85197391]
["bitfinex","BTCUSD",1736582243647,0.0001706,94301.0,94300.0,1.76707491]
["bitfinex","BTCUSD",1736582244793,0.0001706,94301.0,94300.0,1.69845491]
["bitfinex","BTCUSD",1736582245402,0.0001706,94301.0,94300.0,1.68223091]
["bitfinex","BTCUSD",1736582245860,0.0001706,94301.0,94300.0,1.60699791]
["bitfinex","BTCUSD",1736582254158,0.0001706,94301.0,94300.0,1.34008691]
["bitfinex","BTCUSD",1736582255078,0.0001706,94301.0,94300.0,1.29498691]
["bitfinex","BTCUSD",1736582256689,0.0001706,94301.0,94300.0,1.12203691]
["bitfinex","BTCUSD",1736582256883,0.0001706,94301.0,94300.0,1.29396691]
["bitfinex","BTCUSD",1736582265157,0.0001706,94301.0,94300.0,1.10291426]
["bitfinex","BTCUSD",1736582278218,0.0001706,94301.0,94300.0,1.341687]
["bitfinex","BTCUSD",1736582279380,0.0001706,94301.0,94300.0,1.10291426]
["bitfinex","BTCUSD",1736582280391,0.0001706,94301.0,94300.0,1.29393496]
["bitfinex","BTCUSD",1736582281107,0.0001706,94301.0,94300.0,1.28871096]
["bitfinex","BTCUSD",1736582283432,0.0001706,94301.0,94300.0,1.09769026]
["bitfinex","BTCUSD",1736582290849,0.0001706,94301.0,94300.0,1.33640906]
["bitfinex","BTCUSD",1736582291983,0.0001706,94301.0,94300.0,1.09769026]
["bitfinex","BTCUSD",1736582292490,0.0001706,94301.0,94300.0,1.05658726]
["bitfinex","BTCUSD",1736582292852,0.0001706,94301.0,94300.0,1.24757189]
["bitfinex","BTCUSD",1736582294783,0.0001706,94301.0,94300.0,1.12196889]
["bitfinex","BTCUSD",1736582295030,0.0001706,94301.0,94300.0,1.29555489]
["bitfinex","BTCUSD",1736582299996,0.0001706,94301.0,94300.0,1.26981489]
["bitfinex","BTCUSD",1736582300202,0.0001706,94301.0,94300.0,1.19081489]
["bitfinex","BTCUSD",1736582302926,0.0001706,94301.0,94300.0,0.99983026]
["bitfinex","BTCUSD",1736582303617,0.0001706,94301.0,94300.0,1.19081489]
["bitfinex","BTCUSD",1736582303952,0.0001706,94301.0,94300.0,1.16964761]
["bitfinex","BTCUSD",1736582304203,0.0001706,94301.0,94300.0,1.19081489]
["bitfinex","BTCUSD",1736582308581,0.0001706,94301.0,94300.0,1.16964761]
["bitfinex","BTCUSD",1736582308785,0.0001706,94301.0,94300.0,1.19081489]
["bitfinex","BTCUSD",1736582309084,0.0001706,94301.0,94300.0,1.04296889]
["bitfinex","BTCUSD",1736582309302,0.0001706,94301.0,94300.0,1.36103789]
["bitfinex","BTCUSD",1736582309508,0.0001706,94301.0,94300.0,1.17005326]
["bitfinex","BTCUSD",1736582310854,0.0001706,94301.0,94300.0,1.24915326]
["bitfinex","BTCUSD",1736582315290,0.0001706,94301.0,94300.0,1.48789823]
["bitfinex","BTCUSD",1736582316336,0.0001706,94301.0,94300.0,1.24915326]
["bitfinex","BTCUSD",1736582326142,0.0001706,94301.0,94300.0,1.22798598]
["bitfinex","BTCUSD",1736582326374,0.0001706,94301.0,94300.0,1.24915326]
["bitfinex","BTCUSD",1736582328814,0.0001706,94301.0,94300.0,1.48789823]
["bitfinex","BTCUSD",1736582329305,0.0001706,94301.0,94300.0,1.18071695]
["bitfinex","BTCUSD",1736582329503,0.0001706,94301.0,94300.0,0.94807967]
["bitfinex","BTCUSD",1736582329706,0.0001706,94301.0,94300.0,0.67619143]
["bitfinex","BTCUSD",1736582330460,0.0001706,94301.0,94300.0,0.69735871]
["bitfinex","BTCUSD",1736582334547,0.0001706,94301.0,94300.0,0.73050818]
["bitfinex","BTCUSD",1736582334755,0.0001706,94301.0,94300.0,0.69735871]
["bitfinex","BTCUSD",1736582336666,0.0001706,94301.0,94300.0,0.73050595]
["bitfinex","BTCUSD",1736582344015,0.0001706,94301.0,94300.0,1.55645095]
["bitfinex","BTCUSD",1736582345575,0.0001706,94301.0,94300.0,1.48923995]
["bitfinex","BTCUSD",1736582345801,0.0001706,94301.0,94300.0,1.26016695]
["bitfinex","BTCUSD",1736582346206,0.0001706,94301.0,94300.0,1.21336695]
["bitfinex","BTCUSD",1736582346819,0.0001706,94301.0,94300.0,0.90432395]
["bitfinex","BTCUSD",1736582347057,0.0001706,94301.0,94300.0,1.09536565]
["bitfinex","BTCUSD",1736582348162,0.0001706,94301.0,94300.0,1.04752527]
["bitfinex","BTCUSD",1736582348798,0.0001706,94301.0,94300.0,0.90432395]
["bitfinex","BTCUSD",1736582349597,0.0001706,94301.0,94300.0,0.73050595]
["bitfinex","BTCUSD",1736582349798,0.0001706,94301.0,94300.0,1.17303195]
["bitfinex","BTCUSD",1736582351842,0.0001706,94301.0,94300.0,1.27303195]
["bitfinex","BTCUSD",1736582353658,0.0001706,94301.0,94300.0,1.09153595]
["bitfinex","BTCUSD",1736582353839,0.0001706,94301.0,94300.0,1.28257765]
["bitfinex","BTCUSD",1736582355172,0.0001706,94301.0,94300.0,1.09153595]
["bitfinex","BTCUSD",1736582360389,0.0001706,94301.0,94300.0,1.23474025]
["bitfinex","BTCUSD",1736582361609,0.0001706,94301.0,94300.0,1.09153595]
["bitfinex","BTCUSD",1736582364587,0.0001706,94301.0,94300.0,0.83050595]
["bitfinex","BTCUSD",1736582366076,0.0001706,94301.0,94300.0,1.13850095]
["bitfinex","BTCUSD",1736582366276,0.0001706,94301.0,94300.0,1.28171234]
["bitfinex","BTCUSD",1736582367105,0.0001706,94301.0,94300.0,1.13850095]
["bitfinex","BTCUSD",1736582371197,0.0001706,94301.0,94300.0,1.32954265]
["bitfinex","BTCUSD",1736582373367,0.0001706,94301.0,94300.0,1.40914265]
["bitfinex","BTCUSD",1736582373770,0.0001706,94301.0,94300.0,1.53214265]
["bitfinex","BTCUSD",1736582374909,0.0001706,94301.0,94300.0,1.34110095]
["bitfinex","BTCUSD",1736582377190,0.0001706,94301.0,94300.0,1.33310095]
["bitfinex","BTCUSD",1736582377556,0.0001706,94301.0,94300.0,1.34210095]
["bitfinex","BTCUSD",1736582377732,0.0001706,94301.0,94300.0,1.33310095]
["bitfinex","BTCUSD",1736582378076,0.0001706,94301.0,94300.0,1.34210095]
["bitfinex","BTCUSD",1736582378482,0.0001706,94301.0,94300.0,1.33310095]
["bitfinex","BTCUSD",1736582380040,0.0001706,94301.0,94300.0,1.34210095]
["bitfinex","BTCUSD",1736582380446,0.0001706,94301.0,94300.0,1.33310095]
["bitfinex","BTCUSD",1736582380657,0.0001706,94301.0,94300.0,1.34210095]
["bitfinex","BTCUSD",1736582382709,0.0001706,94301.0,94300.0,1.31910095]
["bitfinex","BTCUSD",1736582383478,0.0001706,94301.0,94300.0,1.01110595]
["bitfinex","BTCUSD",1736582383647,0.0001706,94301.0,94300.0,2.50375695]
["bitfinex","BTCUSD",1736582387134,0.0001706,94301.0,94300.0,2.48603295]
["bitfinex","BTCUSD",1736582388853,6e-07,94301.0,94300.0,3.02103295]
["bitfinex","BTCUSD",1736582389051,0.0001706,94311.0,94310.0,0.74833965]
["bitfinex","BTCUSD",1736582389052,2e-07,94311.0,94310.0,0.74833965]
["bitfinex","BTCUSD",1736582389206,2e-07,94311.0,94310.0,0.88578665]
["bitfinex","BTCUSD",1736582390521,2e-07,94311.0,94310.0,0.89378665]
["bitfinex","BTCUSD",1736582390928,2e-07,94311.0,94310.0,0.88578665]
["bitfinex","BTCUSD",1736582391899,2e-07,94311.0,94310.0,0.89478665]
["bitfinex","BTCUSD",1736582393516,2e-07,94311.0,94310.0,1.75548665]
["bitfinex","BTCUSD",1736582394260,2e-07,94311.0,94310.0,1.77632359]
["bitfinex","BTCUSD",1736582394933,2e-07,94311.0,94310.0,2.01464472]
["bitfinex","BTCUSD",1736582395594,2e-07,94311.0,94310.0,2.0251059]
["bitfinex","BTCUSD",1736582396732,2e-07,94311.0,94310.0,1.78678477]
["bitfinex","BTCUSD",1736582400174,2e-07,94311.0,94310.0,1.75363753]
["bitfinex","BTCUSD",1736582400376,2e-07,94311.0,94310.0,1.786726]
["bitfinex","BTCUSD",1736582402942,2e-07,94311.0,94310.0,1.97729963]
["bitfinex","BTCUSD",1736582411354,2e-07,94311.0,94310.0,1.90029963]
["bitfinex","BTCUSD",1736582412001,2e-07,94311.0,94310.0,1.709726]
["bitfinex","BTCUSD",1736582412614,2e-07,94311.0,94310.0,1.700726]
["bitfinex","BTCUSD",1736582412993,2e-07,94311.0,94310.0,1.709726]
["bitfinex","BTCUSD",1736582413407,2e-07,94311.0,94310.0,1.7098113]
["bitfinex","BTCUSD",1736582413819,2e-07,94311.0,94310.0,1.7008113]
["bitfinex","BTCUSD",1736582414024,2e-07,94311.0,94310.0,1.7776113]
["bitfinex","BTCUSD",1736582414162,2e-07,94311.0,94310.0,1.7866113]
["bitfinex","BTCUSD",1736582415624,2e-07,94311.0,94310.0,1.7776113]
["bitfinex","BTCUSD",1736582416040,2e-07,94311.0,94310.0,1.7866113]
["bitfinex","BTCUSD",1736582416458,2e-07,94311.0,94310.0,1.7776113]
["bitfinex","BTCUSD",1736582416685,2e-07,94311.0,94310.0,1.7866113]
["bitfinex","BTCUSD",1736582417311,2e-07,94311.0,94310.0,1.97718493]
["bitfinex","BTCUSD",1736582417752,8e-07,94315.0,94314.0,0.53607365]
["bitfinex","BTCUSD",1736582417959,8e-07,94315.0,94314.0,0.67346188]
["bitfinex","BTCUSD",1736582419660,8e-07,94315.0,94314.0,0.86413792]
["bitfinex","BTCUSD",1736582420076,8e-07,94315.0,94314.0,0.87313792]
["bitfinex","BTCUSD",1736582420689,8e-07,94315.0,94314.0,0.68246188]
["bitfinex","BTCUSD",1736582423253,8e-07,94315.0,94314.0,1.54316188]
["bitfinex","BTCUSD",1736582424939,0.0001706,94324.0,94323.0,0.89701065]
["bitfinex","BTCUSD",1736582424940,0.0001314,94324.0,94323.0,0.89701065]
["bitfinex","BTCUSD",1736582425157,0.0001314,94324.0,94323.0,1.92941588]
["bitfinex","BTCUSD",1736582425361,0.0001314,94324.0,94323.0,1.96057788]
["bitfinex","BTCUSD",1736582426668,0.0001314,94324.0,94323.0,1.96957788]
["bitfinex","BTCUSD",1736582427100,0.0001314,94324.0,94323.0,2.11259686]
["bitfinex","BTCUSD",1736582427385,0.0001314,94324.0,94323.0,2.10359686]
["bitfinex","BTCUSD",1736582428097,0.0001314,94324.0,94323.0,2.73859686]
["bitfinex","BTCUSD",1736582428500,0.0001314,94324.0,94323.0,2.59557788]
["bitfinex","BTCUSD",1736582428905,0.0001314,94324.0,94323.0,2.60457788]
["bitfinex","BTCUSD",1736582429227,0.0001314,94324.0,94323.0,2.59557788]
["bitfinex","BTCUSD",1736582429584,0.0001314,94324.0,94323.0,2.60457788]
["bitfinex","BTCUSD",1736582430865,0.0001314,94324.0,94323.0,2.79526827]
["bitfinex","BTCUSD",1736582431381,4e-07,94324.0,94323.0,2.79526827]
["bitfinex","BTCUSD",1736582431599,0.00053271,94325.0,94324.0,3.24773565]
["bitfinex","BTCUSD",1736582431803,0.00053271,94325.0,94324.0,3.13813088]
["bitfinex","BTCUSD",1736582432031,0.00053271,94325.0,94324.0,3.10262888]
["bitfinex","BTCUSD",1736582432238,7.1e-07,94325.0,94324.0,3.96332888]
["bitfinex","BTCUSD",1736582432442,7.1e-07,94325.0,94324.0,1.45736188]
["bitfinex","BTCUSD",1736582433207,7.1e-07,94325.0,94324.0,1.46636188]
["bitfinex","BTCUSD",1736582433839,7.1e-07,94325.0,94324.0,1.54346188]
["bitfinex","BTCUSD",1736582434243,0.0805706,94352.0,94341.0,0.35927365]
["bitfinex","BTCUSD",1736582434578,0.0805706,94352.0,94341.0,1.0820177]
["bitfinex","BTCUSD",1736582434787,0.0001706,94352.0,94341.0,1.0820177]
["bitfinex","BTCUSD",1736582434987,0.0001706,94352.0,94341.0,1.1151084]
["bitfinex","BTCUSD",1736582436519,0.0001706,94352.0,94341.0,1.1211084]
["bitfinex","BTCUSD",1736582436885,0.0001706,94352.0,94341.0,1.1151084]
["bitfinex","BTCUSD",1736582437093,0.0001706,94352.0,94341.0,1.1241084]
["bitfinex","BTCUSD",1736582437246,0.0001706,94352.0,94341.0,1.10171703]
["bitfinex","BTCUSD",1736582438219,0.0001706,94352.0,94341.0,1.96241703]
["bitfinex","BTCUSD",1736582439134,0.0001706,94352.0,94341.0,1.9954824]
["bitfinex","BTCUSD",1736582439597,0.0001706,94352.0,94341.0,1.9864824]
["bitfinex","BTCUSD",1736582439799,0.0001706,94352.0,94341.0,1.9954824]
["bitfinex","BTCUSD",1736582439984,0.0001706,94352.0,94341.0,1.96241703]
["bitfinex","BTCUSD",1736582440350,0.0001706,94352.0,94341.0,1.99547714]
["bitfinex","BTCUSD",1736582440557,0.0001706,94352.0,94341.0,1.98647714]
["bitfinex","BTCUSD",1736582440765,0.0001706,94352.0,94341.0,1.98647294]
["bitfinex","BTCUSD",1736582440957,0.0001706,94352.0,94341.0,1.99547294]
["bitfinex","BTCUSD",1736582441172,0.0001706,94352.0,94341.0,2.01618805]
["bitfinex","BTCUSD",1736582441763,0.0001706,94352.0,94341.0,2.11618805]
["bitfinex","BTCUSD",1736582442772,0.0001706,94352.0,94341.0,1.70987005]
["bitfinex","BTCUSD",1736582442968,0.0001706,94352.0,94341.0,2.83294505]
["bitfinex","BTCUSD",1736582443378,0.0001706,94352.0,94341.0,2.81709505]
["bitfinex","BTCUSD",1736582443627,0.0001706,94352.0,94341.0,2.70904505]
["bitfinex","BTCUSD",1736582443776,0.0001706,94352.0,94341.0,2.62229205]
["bitfinex","BTCUSD",1736582444832,0.0001706,94352.0,94341.0,2.61329205]
["bitfinex","BTCUSD",1736582446333,0.0001706,94352.0,94341.0,2.62229205]
["bitfinex","BTCUSD",1736582446531,0.0001706,94352.0,94341.0,2.61329205]
["bitfinex","BTCUSD",1736582446956,0.0001706,94352.0,94341.0,2.62229205]
["bitfinex","BTCUSD",1736582447663,0.0001706,94352.0,94341.0,2.61329205]
["bitfinex","BTCUSD",1736582448040,0.0001706,94352.0,94341.0,2.62229205]
["bitfinex","BTCUSD",1736582457234,0.0001706,94352.0,94341.0,2.70429205]
["bitfinex","BTCUSD",1736582457984,6.4e-07,94342.0,94341.0,2.74959205]
["bitfinex","BTCUSD",1736582458370,6.4e-07,94342.0,94341.0,1.83717005]
["bitfinex","BTCUSD",1736582462473,6.4e-07,94342.0,94341.0,1.98015002]
["bitfinex","BTCUSD",1736582462878,6.4e-07,94342.0,94341.0,1.97115002]
["bitfinex","BTCUSD",1736582463333,6.4e-07,94342.0,94341.0,1.83717005]
["bitfinex","BTCUSD",1736582463708,6.4e-07,94342.0,94341.0,1.82817005]
["bitfinex","BTCUSD",1736582463914,6.4e-07,94342.0,94341.0,1.83717005]
["bitfinex","BTCUSD",1736582464962,6.4e-07,94342.0,94341.0,1.9799268]
["bitfinex","BTCUSD",1736582466766,6.4e-07,94342.0,94341.0,1.83717005]
["bitfinex","BTCUSD",1736582467417,3.39400564,94345.0,94344.0,0.53877365]
["bitfinex","BTCUSD",1736582467623,3.39400564,94345.0,94344.0,3.50133432]
["bitfinex","BTCUSD",1736582467822,3.39400564,94345.0,94344.0,2.94480232]
["bitfinex","BTCUSD",1736582469147,3.39400564,94345.0,94344.0,2.88084232]
["bitfinex","BTCUSD",1736582469847,3.39400564,94345.0,94344.0,2.87841232]
["bitfinex","BTCUSD",1736582471308,3.39400564,94345.0,94344.0,3.73911232]
["bitfinex","BTCUSD",1736582471590,3.39400564,94345.0,94344.0,3.92949636]
["bitfinex","BTCUSD",1736582472008,3.39400564,94345.0,94344.0,3.78892836]
["bitfinex","BTCUSD",1736582472223,3.39400564,94345.0,94344.0,2.23739699]
["bitfinex","BTCUSD",1736582472474,3.39400564,94345.0,94344.0,2.42550336]
["bitfinex","BTCUSD",1736582473061,3.39400564,94345.0,94344.0,2.41078736]
["bitfinex","BTCUSD",1736582474368,3.39400564,94345.0,94344.0,2.22040332]
["bitfinex","BTCUSD",1736582474838,3.39400564,94345.0,94344.0,2.22760332]
["bitfinex","BTCUSD",1736582475467,3.39417624,94345.0,94344.0,2.22760332]
["bitfinex","BTCUSD",1736582476120,3.39417624,94345.0,94344.0,2.03949695]
["bitfinex","BTCUSD",1736582476252,3.39417624,94345.0,94344.0,2.01933795]
["bitfinex","BTCUSD",1736582476459,3.39417624,94345.0,94344.0,2.44574427]
["bitfinex","BTCUSD",1736582476674,3.39417624,94345.0,94344.0,2.2576379]
["bitfinex","BTCUSD",1736582476898,3.39417624,94345.0,94344.0,2.44574427]
["bitfinex","BTCUSD",1736582477711,3.39417624,94345.0,94344.0,2.2576379]
["bitfinex","BTCUSD",1736582477977,3.39417624,94345.0,94344.0,2.44574427]
["bitfinex","BTCUSD",1736582478623,3.39417624,94345.0,94344.0,2.20744432]
["bitfinex","BTCUSD",1736582481019,3.39417624,94345.0,94344.0,2.05034532]
["bitfinex","BTCUSD",1736582481603,3.39417624,94345.0,94344.0,2.28873389]
["bitfinex","BTCUSD",1736582482748,3.39417624,94345.0,94344.0,2.49573189]
["bitfinex","BTCUSD",1736582483508,3.39417624,94345.0,94344.0,2.42476689]
["bitfinex","BTCUSD",1736582483707,3.39417624,94345.0,94344.0,1.74369189]
["bitfinex","BTCUSD",1736582483907,3.39417624,94345.0,94344.0,1.60514389]
["bitfinex","BTCUSD",1736582484342,3.39417624,94345.0,94344.0,1.70514389]
["bitfinex","BTCUSD",1736582484550,3.39417624,94345.0,94344.0,1.6098194]
["bitfinex","BTCUSD",1736582485331,3.39417624,94345.0,94344.0,1.32128703]
["bitfinex","BTCUSD",1736582485529,3.39417624,94345.0,94344.0,1.4093934]
["bitfinex","BTCUSD",1736582486920,3.39417624,94345.0,94344.0,1.5099424]
["bitfinex","BTCUSD",1736582488158,3.39417624,94345.0,94344.0,1.4093934]
["bitfinex","BTCUSD",1736582488339,3.39417624,94345.0,94344.0,1.26632932]
["bitfinex","BTCUSD",1736582488488,3.39417624,94345.0,94344.0,1.36672362]
["bitfinex","BTCUSD",1736582488696,3.39417624,94345.0,94344.0,1.26641462]
["bitfinex","BTCUSD",1736582489157,3.39417624,94345.0,94344.0,0.73141462]
["bitfinex","BTCUSD",1736582490323,3.39417624,94345.0,94344.0,0.87448411]
["bitfinex","BTCUSD",1736582494715,3.39417624,94345.0,94344.0,0.73141462]
["bitfinex","BTCUSD",1736582510607,3.39417624,94345.0,94344.0,0.84990862]
["bitfinex","BTCUSD",1736582514141,3.39417624,94345.0,94344.0,0.73141462]
["bitfinex","BTCUSD",1736582514385,3.39417624,94345.0,94344.0,0.90100762]
["bitfinex","BTCUSD",1736582516380,3.39417624,94345.0,94344.0,0.87975262]
["bitfinex","BTCUSD",1736582516591,3.39417624,94345.0,94344.0,0.73141462]
["bitfinex","BTCUSD",1736582517762,3.39417624,94345.0,94344.0,0.90246562]
["bitfinex","BTCUSD",1736582518804,3.39417624,94345.0,94344.0,1.04553511]
["bitfinex","BTCUSD",1736582521192,3.39417624,94345.0,94344.0,0.90246562]
["bitfinex","BTCUSD",1736582523954,3.39417624,94345.0,94344.0,1.00246562]
["bitfinex","BTCUSD",1736582524159,3.28818124,94345.0,94344.0,1.08356562]
["bitfinex","BTCUSD",1736582524358,3.28818124,94345.0,94344.0,1.12996562]
["bitfinex","BTCUSD",1736582524565,3.28818124,94345.0,94344.0,1.32071773]
["bitfinex","BTCUSD",1736582525001,3.20338524,94345.0,94344.0,1.32071773]
["bitfinex","BTCUSD",1736582525181,3.18218624,94345.0,94344.0,1.85571773]
["bitfinex","BTCUSD",1736582525383,3.18218624,94345.0,94344.0,1.66496562]
["bitfinex","BTCUSD",1736582526162,3.18218624,94345.0,94344.0,1.9034567]
["bitfinex","BTCUSD",1736582528458,3.18218624,94345.0,94344.0,1.66496562]
["bitfinex","BTCUSD",1736582530352,3.18218624,94345.0,94344.0,1.67216562]
["bitfinex","BTCUSD",1736582535343,3.18218624,94345.0,94344.0,1.9106567]
["bitfinex","BTCUSD",1736582536468,3.18218624,94345.0,94344.0,1.67216562]
["bitfinex","BTCUSD",1736582538175,3.18218624,94345.0,94344.0,1.91055272]
["bitfinex","BTCUSD",1736582538377,3.18218624,94345.0,94344.0,1.90335272]
["bitfinex","BTCUSD",1736582538602,3.18218624,94345.0,94344.0,1.86415272]
["bitfinex","BTCUSD",1736582540587,3.18218624,94345.0,94344.0,3.70479872]
["bitfinex","BTCUSD",1736582540722,3.18218624,94345.0,94344.0,3.69060972]
["bitfinex","BTCUSD",1736582542017,3.18218624,94345.0,94344.0,3.68340972]
["bitfinex","BTCUSD",1736582542227,3.18218624,94345.0,94344.0,3.32513562]
["bitfinex","BTCUSD",1736582543617,3.18218624,94345.0,94344.0,3.42513562]
["bitfinex","BTCUSD",1736582549244,3.18218624,94345.0,94344.0,3.47413562]
["bitfinex","BTCUSD",1736582550724,3.18218624,94345.0,94344.0,3.46513562]
["bitfinex","BTCUSD",1736582550953,3.18218624,94345.0,94344.0,3.47413562]
["bitfinex","BTCUSD",1736582553191,3.30758624,94345.0,94344.0,0.14644097]
["bitfinex","BTCUSD",1736582553437,3.18730919,94345.0,94339.0,0.13288187]
["bitfinex","BTCUSD",1736582553690,0.211994,94342.0,94339.0,0.13288187]
["bitfinex","BTCUSD",1736582554172,0.00608678,94341.0,94339.0,0.13288187]
["bitfinex","BTCUSD",1736582554384,0.0072,94340.0,94339.0,0.13288187]
["bitfinex","BTCUSD",1736582554651,0.01328662,94340.0,94334.0,0.02116728]
["bitfinex","BTCUSD",1736582554903,0.0072,94339.0,94334.0,0.02116728]
["bitfinex","BTCUSD",1736582555144,0.0072,94339.0,94336.0,0.02116728]
["bitfinex","BTCUSD",1736582555403,0.00646694,94338.0,94336.0,0.02116728]
["bitfinex","BTCUSD",1736582555663,0.14274603,94338.0,94337.0,0.38317228]
["bitfinex","BTCUSD",1736582555909,0.15646171,94338.0,94337.0,0.38317228]
["bitfinex","BTCUSD",1736582556627,0.01371568,94338.0,94337.0,0.38317228]
["bitfinex","BTCUSD",1736582557708,0.01371568,94338.0,94337.0,0.362005]
["bitfinex","BTCUSD",1736582557956,0.01371568,94338.0,94337.0,0.38817228]
["bitfinex","BTCUSD",1736582558839,0.00724928,94338.0,94337.0,0.38817228]
["bitfinex","BTCUSD",1736582559212,0.00724928,94338.0,94337.0,0.38825758]
["bitfinex","BTCUSD",1736582560352,4.928e-05,94338.0,94337.0,0.38825758]
["bitfinex","BTCUSD",1736582560548,0.00724928,94338.0,94337.0,0.38825758]
["bitfinex","BTCUSD",1736582561345,4.928e-05,94338.0,94337.0,0.38825758]
["bitfinex","BTCUSD",1736582561550,0.00724928,94338.0,94337.0,0.38825758]
["bitfinex","BTCUSD",1736582573877,4.928e-05,94338.0,94337.0,0.49255734]
["bitfinex","BTCUSD",1736582575240,4.928e-05,94338.0,94337.0,0.48755734]
["bitfinex","BTCUSD",1736582575646,0.00104928,94338.0,94337.0,0.49655734]
["bitfinex","BTCUSD",1736582577746,0.00104928,94338.0,94337.0,0.47539006]
["bitfinex","BTCUSD",1736582581939,0.00104928,94338.0,94337.0,0.49655734]
["bitfinex","BTCUSD",1736582583609,0.00104928,94338.0,94337.0,0.47539006]
["bitfinex","BTCUSD",1736582583826,0.00104928,94338.0,94337.0,0.49655734]
["bitfinex","BTCUSD",1736582586928,4.928e-05,94338.0,94337.0,0.48755734]
["bitfinex","BTCUSD",1736582587125,4.928e-05,94338.0,94337.0,0.49655734]
["bitfinex","BTCUSD",1736582596990,4.928e-05,94338.0,94337.0,0.46639006]
["bitfinex","BTCUSD",1736582597159,4.928e-05,94338.0,94337.0,0.48755734]
["bitfinex","BTCUSD",1736582597372,0.00104928,94338.0,94337.0,0.49555734]
["bitfinex","BTCUSD",1736582597949,0.00730731,94338.0,94337.0,0.49555734]
["bitfinex","BTCUSD",1736582598628,0.10142072,94338.0,94337.0,0.48755734]
["bitfinex","BTCUSD",1736582599218,0.3581322,94338.0,94337.0,0.48755734]
["bitfinex","BTCUSD",1736582599421,0.3591322,94338.0,94337.0,0.49655734]
["bitfinex","BTCUSD",1736582600178,0.54946025,94338.0,94337.0,0.49655734]
["bitfinex","BTCUSD",1736582601051,0.3591322,94338.0,94337.0,0.49655734]
["bitfinex","BTCUSD",1736582606824,0.3591322,94338.0,94337.0,0.47539006]
["bitfinex","BTCUSD",1736582607989,0.3591322,94338.0,94337.0,0.1590853]
["bitfinex","BTCUSD",1736582608199,0.3591322,94338.0,94337.0,0.0090853]
["bitfinex","BTCUSD",1736582609235,0.3581322,94338.0,94337.0,8.53e-05]
["bitfinex","BTCUSD",1736582609437,0.85078742,94338.0,94337.0,8.53e-05]
["bitfinex","BTCUSD",1736582609646,0.85178742,94338.0,94337.0,0.0070853]
["bitfinex","BTCUSD",1736582609851,0.212005,94337.0,94322.0,0.15]
["bitfinex","BTCUSD",1736582610270,0.00733603,94336.0,94322.0,0.15]
["bitfinex","BTCUSD",1736582610477,0.00733603,94336.0,94324.0,0.02125258]
["bitfinex","BTCUSD",1736582611379,0.28579612,94330.0,94324.0,0.02125258]
["bitfinex","BTCUSD",1736582611578,0.28579612,94330.0,94324.0,8.53e-05]
["bitfinex","BTCUSD",1736582611757,0.00733566,94329.0,94324.0,8.53e-05]
["bitfinex","BTCUSD",1736582612187,0.35916055,94329.0,94324.0,8.53e-05]
["bitfinex","BTCUSD",1736582612595,0.35916055,94329.0,94325.0,0.0020853]
["bitfinex","BTCUSD",1736582613008,0.35182489,94328.0,94326.0,0.02116728]
["bitfinex","BTCUSD",1736582613420,0.35910466,94328.0,94326.0,0.02116728]
["bitfinex","BTCUSD",1736582613770,0.35910466,94328.0,94325.0,0.0050853]
["bitfinex","BTCUSD",1736582613994,0.35182489,94327.0,94325.0,8.53e-05]
["bitfinex","BTCUSD",1736582614194,0.35910464,94327.0,94325.0,8.53e-05]
["bitfinex","BTCUSD",1736582614992,0.35182489,94326.0,94325.0,8.53e-05]
["bitfinex","BTCUSD",1736582615203,0.35910463,94326.0,94325.0,8.53e-05]
["bitfinex","BTCUSD",1736582616272,0.36010463,94326.0,94325.0,0.0060853]
["bitfinex","BTCUSD",1736582616571,0.35910463,94326.0,94325.0,8.53e-05]
["bitfinex","BTCUSD",1736582616804,0.35910463,94326.0,94325.0,0.0040853]
["bitfinex","BTCUSD",1736582618800,0.59694409,94326.0,94325.0,0.0040853]
["bitfinex","BTCUSD",1736582619446,0.00727974,94326.0,94325.0,0.0040853]
["bitfinex","BTCUSD",1736582619905,0.35182489,94331.0,94325.0,0.0040853]
["bitfinex","BTCUSD",1736582620148,0.00727986,94326.0,94325.0,0.0040853]
["bitfinex","BTCUSD",1736582620377,0.35182489,94331.0,94325.0,0.0040853]
["bitfinex","BTCUSD",1736582620579,0.00727986,94326.0,94325.0,0.0040853]
["bitfinex","BTCUSD",1736582620939,0.35182489,94326.0,94325.0,0.0040853]
["bitfinex","BTCUSD",1736582621160,0.35910475,94326.0,94325.0,0.0040853]
["bitfinex","BTCUSD",1736582623161,0.57113475,94326.0,94325.0,0.0040853]
["bitfinex","BTCUSD",1736582623379,0.67322666,94326.0,94325.0,0.0040853]
["bitfinex","BTCUSD",1736582623586,0.69843451,94326.0,94325.0,0.0040853]
["bitfinex","BTCUSD",1736582623793,0.78811582,94326.0,94325.0,0.0040853]
["bitfinex","BTCUSD",1736582625452,0.8095054,94326.0,94325.0,0.0040853]
["bitfinex","BTCUSD",1736582625648,0.212064,94311.0,94310.0,8.53e-05]
["bitfinex","BTCUSD",1736582625859,0.219264,94311.0,94310.0,8.53e-05]
["bitfinex","BTCUSD",1736582626071,0.22644759,94311.0,94310.0,8.53e-05]
["bitfinex","BTCUSD",1736582626514,0.22644759,94311.0,94300.0,8.53e-05]
["bitfinex","BTCUSD",1736582627100,0.57827248,94311.0,94300.0,8.53e-05]
["bitfinex","BTCUSD",1736582627511,0.57827248,94311.0,94310.0,0.002]
["bitfinex","BTCUSD",1736582627839,0.57827248,94311.0,94300.0,8.53e-05]
["bitfinex","BTCUSD",1736582628264,0.09494045,94306.0,94300.0,8.53e-05]
["bitfinex","BTCUSD",1736582628504,0.212077,94305.0,94300.0,8.53e-05]
["bitfinex","BTCUSD",1736582628733,0.00718363,94305.0,94300.0,8.53e-05]
["bitfinex","BTCUSD",1736582628947,0.212082,94303.0,94300.0,8.53e-05]
["bitfinex","BTCUSD",1736582629412,0.00707135,94302.0,94300.0,8.53e-05]
["bitfinex","BTCUSD",1736582629626,0.212086,94301.0,94300.0,0.00057841]
["bitfinex","BTCUSD",1736582629835,0.00697495,94301.0,94300.0,0.00157841]
["bitfinex","BTCUSD",1736582630056,0.00697495,94301.0,94300.0,0.00057841]
["bitfinex","BTCUSD",1736582630264,0.35449267,94303.0,94300.0,0.00057841]
["bitfinex","BTCUSD",1736582630471,0.00697485,94301.0,94300.0,0.00057841]
["bitfinex","BTCUSD",1736582630660,0.35449267,94303.0,94300.0,0.00057841]
["bitfinex","BTCUSD",1736582630857,0.00697485,94301.0,94300.0,0.00057841]
["bitfinex","BTCUSD",1736582631064,0.35449267,94303.0,94300.0,0.00157841]
["bitfinex","BTCUSD",1736582631065,0.09484825,94302.0,94300.0,0.00157841]
["bitfinex","BTCUSD",1736582631296,0.00697485,94301.0,94300.0,0.00157841]
["bitfinex","BTCUSD",1736582632321,0.09484825,94303.0,94300.0,0.00057841]
["bitfinex","BTCUSD",1736582632534,0.00697511,94301.0,94300.0,0.00057841]
["bitfinex","BTCUSD",1736582632734,0.09484825,94303.0,94300.0,0.00057841]
["bitfinex","BTCUSD",1736582632932,0.00697509,94301.0,94300.0,0.00057841]
["bitfinex","BTCUSD",1736582633164,0.09484825,94305.0,94300.0,0.00057841]
["bitfinex","BTCUSD",1736582633361,0.00697509,94301.0,94300.0,0.00157841]
["bitfinex","BTCUSD",1736582633514,0.21208,94304.0,94300.0,0.00057841]
["bitfinex","BTCUSD",1736582633730,0.00697513,94301.0,94300.0,0.00057841]
["bitfinex","BTCUSD",1736582633907,0.21208,94304.0,94300.0,0.00057841]
["bitfinex","BTCUSD",1736582634105,0.00683593,94301.0,94300.0,0.00057841]
["bitfinex","BTCUSD",1736582634316,0.21208,94304.0,94300.0,0.00057841]
["bitfinex","BTCUSD",1736582634529,0.00683589,94301.0,94300.0,0.00057841]
["bitfinex","BTCUSD",1736582634762,0.21208,94304.0,94300.0,0.00057841]
["bitfinex","BTCUSD",1736582635190,0.42416,94304.0,94300.0,0.00057841]
["bitfinex","BTCUSD",1736582635388,0.21208,94304.0,94300.0,0.00057841]
["bitfinex","BTCUSD",1736582635992,0.00683585,94303.0,94300.0,0.00057841]
["bitfinex","BTCUSD",1736582636198,0.00683585,94303.0,94300.0,0.00157841]
["bitfinex","BTCUSD",1736582636401,0.00683585,94303.0,94300.0,0.00057841]
["bitfinex","BTCUSD",1736582637345,0.212084,94302.0,94300.0,0.00057841]
["bitfinex","BTCUSD",1736582637868,0.00683585,94301.0,94300.0,0.00057841]
["bitfinex","BTCUSD",1736582638956,0.001,94303.0,94300.0,0.00057841]
["bitfinex","BTCUSD",1736582639463,0.21891985,94302.0,94300.0,0.00057841]
["bitfinex","BTCUSD",1736582639667,0.00683585,94302.0,94300.0,0.00057841]
["bitfinex","BTCUSD",1736582640073,0.21208,94304.0,94300.0,0.00057841]
["bitfinex","BTCUSD",1736582640255,0.00683585,94301.0,94300.0,0.00057841]
["bitfinex","BTCUSD",1736582640458,0.21208,94304.0,94300.0,0.00057841]
["bitfinex","BTCUSD",1736582640748,0.00683586,94301.0,94300.0,0.00057841]
["bitfinex","BTCUSD",1736582640990,0.21208,94304.0,94300.0,0.00057841]
["bitfinex","BTCUSD",1736582641202,0.00683586,94301.0,94300.0,0.00057841]
["bitfinex","BTCUSD",1736582641592,0.21308,94304.0,94300.0,0.00057841]
["bitfinex","BTCUSD",1736582641733,0.00683586,94301.0,94300.0,0.00057841]
["bitfinex","BTCUSD",1736582642145,0.09484825,94302.0,94294.0,0.0781]
["bitfinex","BTCUSD",1736582642345,0.00683586,94301.0,94294.0,0.0781]
["bitfinex","BTCUSD",1736582644061,0.21892386,94301.0,94294.0,0.0781]
["bitfinex","BTCUSD",1736582644196,0.00683586,94301.0,94294.0,0.0781]
["bitfinex","BTCUSD",1736582647479,0.10168411,94301.0,94294.0,0.0781]
["bitfinex","BTCUSD",1736582648998,0.0072,94300.0,94294.0,0.0781]
["bitfinex","BTCUSD",1736582649178,0.10204825,94300.0,94294.0,0.0781]
["bitfinex","BTCUSD",1736582649328,0.10888002,94300.0,94294.0,0.0781]
["bitfinex","BTCUSD",1736582650319,0.09484825,94299.0,94294.0,0.0781]
["bitfinex","BTCUSD",1736582650903,0.00683177,94298.0,94294.0,0.0781]
["bitfinex","BTCUSD",1736582651340,0.10168002,94298.0,94294.0,0.0781]
["bitfinex","BTCUSD",1736582651512,0.10168002,94298.0,94294.0,0.0791]
["bitfinex","BTCUSD",1736582651714,0.10168002,94298.0,94294.0,0.0791853]
["bitfinex","BTCUSD",1736582651915,0.10168002,94298.0,94294.0,0.0781853]
["bitfinex","BTCUSD",1736582652117,0.09484825,94297.0,94294.0,0.0781853]
["bitfinex","BTCUSD",1736582652337,0.09484825,94297.0,94294.0,0.0791853]
["bitfinex","BTCUSD",1736582652699,0.10168002,94296.0,94294.0,0.0791853]
["bitfinex","BTCUSD",1736582653808,0.10168002,94296.0,94294.0,0.0781853]
["bitfinex","BTCUSD",1736582654211,0.10168002,94296.0,94294.0,0.0801853]
["bitfinex","BTCUSD",1736582654393,0.10168002,94296.0,94294.0,0.0781853]
["bitfinex","BTCUSD",1736582654595,0.09484825,94295.0,94294.0,0.0781853]
["bitfinex","BTCUSD",1736582654799,0.10168004,94295.0,94294.0,0.0801853]
["bitfinex","BTCUSD",1736582655641,0.00683179,94295.0,94294.0,0.0781853]
["bitfinex","BTCUSD",1736582657133,0.00683179,94295.0,94294.0,0.0811853]
["bitfinex","BTCUSD",1736582657840,0.14924246,94295.0,94294.0,0.0811853]
["bitfinex","BTCUSD",1736582658677,0.15644246,94295.0,94294.0,0.0811853]
["bitfinex","BTCUSD",1736582661143,0.01403179,94295.0,94294.0,0.0811853]
["bitfinex","BTCUSD",1736582662380,0.01403179,94295.0,94294.0,0.10235258]
["bitfinex","BTCUSD",1736582663256,0.55475618,94295.0,94294.0,0.10235258]
["bitfinex","BTCUSD",1736582664469,0.36487528,94295.0,94294.0,0.10235258]
["bitfinex","BTCUSD",1736582665467,0.01403179,94295.0,94294.0,0.10235258]
["bitfinex","BTCUSD",1736582666094,0.01403179,94295.0,94294.0,0.0811853]
["bitfinex","BTCUSD",1736582666591,0.60228828,94295.0,94294.0,0.0811853]
["bitfinex","BTCUSD",1736582667415,0.36487528,94295.0,94294.0,0.0811853]
["bitfinex","BTCUSD",1736582670295,0.64977089,94295.0,94294.0,0.0811853]
["bitfinex","BTCUSD",1736582671320,0.36487528,94295.0,94294.0,0.0811853]
["bitfinex","BTCUSD",1736582672928,0.36487528,94295.0,94294.0,0.10235258]
["bitfinex","BTCUSD",1736582673310,0.36487528,94295.0,94294.0,0.0811853]
["bitfinex","BTCUSD",1736582675286,0.36487528,94295.0,94294.0,0.10235258]
["bitfinex","BTCUSD",1736582677369,0.35767528,94295.0,94294.0,0.15065258]
["bitfinex","BTCUSD",1736582679796,0.35767528,94295.0,94294.0,0.1294853]
["bitfinex","BTCUSD",1736582680103,0.35767528,94295.0,94294.0,0.15065258]
["bitfinex","BTCUSD",1736582684527,0.35767528,94295.0,94294.0,0.1294853]
["bitfinex","BTCUSD",1736582684667,0.35767528,94295.0,94294.0,0.15065258]
["bitfinex","BTCUSD",1736582685085,0.35767528,94295.0,94294.0,0.40495234]
["bitfinex","BTCUSD",1736582686307,0.14992185,94295.0,94294.0,0.40195234]
["bitfinex","BTCUSD",1736582686754,0.15092185,94295.0,94294.0,0.40895234]
["bitfinex","BTCUSD",1736582687162,0.00783179,94295.0,94294.0,0.40895234]
["bitfinex","BTCUSD",1736582688551,0.00683179,94295.0,94294.0,0.40195234]
["bitfinex","BTCUSD",1736582689006,0.09532466,94298.0,94297.0,0.15]
["bitfinex","BTCUSD",1736582689209,0.09532466,94298.0,94297.0,0.38279976]
["bitfinex","BTCUSD",1736582689421,0.09532466,94299.0,94297.0,0.38279976]
["bitfinex","BTCUSD",1736582689615,0.09532466,94299.0,94298.0,0.40396704]
["bitfinex","BTCUSD",1736582690399,0.09549526,94300.0,94299.0,0.51175828]
["bitfinex","BTCUSD",1736582691130,0.0001706,94300.0,94299.0,0.51175828]
["bitfinex","BTCUSD",1736582692943,0.0001706,94300.0,94299.0,0.61605804]
["bitfinex","BTCUSD",1736582693354,0.0011706,94300.0,94299.0,0.62305804]
["bitfinex","BTCUSD",1736582696102,0.0011706,94300.0,94299.0,0.63381013]
["bitfinex","BTCUSD",1736582698985,0.0011706,94300.0,94299.0,0.62305804]
["bitfinex","BTCUSD",1736582699531,0.0011706,94300.0,94299.0,0.2855]
["bitfinex","BTCUSD",1736582700198,0.0011706,94300.0,94299.0,0.30666728]
["bitfinex","BTCUSD",1736582700598,0.00688832,94300.0,94299.0,0.30666728]
["bitfinex","BTCUSD",1736582700828,0.0011706,94300.0,94299.0,0.30666728]
["bitfinex","BTCUSD",1736582701036,0.00688832,94300.0,94299.0,0.30666728]
["bitfinex","BTCUSD",1736582701210,0.0011706,94300.0,94299.0,0.2855]
["bitfinex","BTCUSD",1736582701431,0.00688832,94300.0,94299.0,0.2855]
["bitfinex","BTCUSD",1736582701620,0.0011706,94300.0,94299.0,0.2855]
["bitfinex","BTCUSD",1736582701862,0.00688832,94300.0,94299.0,0.2855]
["bitfinex","BTCUSD",1736582702015,0.0011706,94300.0,94299.0,0.2855]
["bitfinex","BTCUSD",1736582702362,0.0011706,94300.0,94299.0,0.30666728]
["bitfinex","BTCUSD",1736582702564,0.00688832,94300.0,94299.0,0.30666728]
["bitfinex","BTCUSD",1736582702765,0.0011706,94300.0,94299.0,0.30666728]
["bitfinex","BTCUSD",1736582703016,0.00688832,94300.0,94299.0,0.30666728]
["bitfinex","BTCUSD",1736582703198,0.0011706,94300.0,94299.0,0.30666728]
["bitfinex","BTCUSD",1736582703428,0.00688832,94300.0,94299.0,0.30666728]
["bitfinex","BTCUSD",1736582703625,0.0011706,94300.0,94299.0,0.30666728]
["bitfinex","BTCUSD",1736582704076,0.00688862,94300.0,94299.0,0.30666728]
["bitfinex","BTCUSD",1736582704437,0.00688862,94300.0,94299.0,0.2855]
["bitfinex","BTCUSD",1736582706502,0.00688862,94300.0,94299.0,0.30666728]
["bitfinex","BTCUSD",1736582713937,0.00688862,94300.0,94299.0,0.30675258]
["bitfinex","BTCUSD",1736582716474,0.00688862,94300.0,94299.0,0.2855853]
["bitfinex","BTCUSD",1736582717098,0.10221328,94300.0,94299.0,0.2855853]
["bitfinex","BTCUSD",1736582717903,0.14997868,94300.0,94299.0,0.2855853]
["bitfinex","BTCUSD",1736582718127,0.16985093,94300.0,94299.0,0.2855853]
["bitfinex","BTCUSD",1736582719039,0.16985093,94300.0,94299.0,0.30675258]
["bitfinex","BTCUSD",1736582720403,0.02676087,94300.0,94299.0,0.30675258]
["bitfinex","BTCUSD",1736582721136,0.00688862,94300.0,94299.0,0.30675258]
["bitfinex","BTCUSD",1736582721742,0.00688862,94300.0,94299.0,0.41105234]
["bitfinex","BTCUSD",1736582721965,0.10214904,94300.0,94299.0,0.41105234]
["bitfinex","BTCUSD",1736582723061,0.00688862,94300.0,94299.0,0.41105234]
["bitfinex","BTCUSD",1736582723653,0.02676037,94300.0,94299.0,0.41105234]
["bitfinex","BTCUSD",1736582726217,0.00688862,94300.0,94299.0,0.41105234]
["bitfinex","BTCUSD",1736582727607,0.10214904,94300.0,94299.0,0.41105234]
["bitfinex","BTCUSD",1736582729233,0.00688862,94300.0,94299.0,0.41105234]
["bitfinex","BTCUSD",1736582730098,0.00138429,94300.0,94299.0,0.41105234]
["bitfinex","BTCUSD",1736582730236,0.00498227,94300.0,94299.0,0.41105234]
["bitfinex","BTCUSD",1736582731271,0.19145024,94302.0,94299.0,0.41105234]
["bitfinex","BTCUSD",1736582731467,0.19145024,94302.0,94301.0,0.2298]
["bitfinex","BTCUSD",1736582731723,0.19145024,94302.0,94301.0,0.35526704]
["bitfinex","BTCUSD",1736582732164,0.00066349,94302.0,94301.0,0.35526704]
["bitfinex","BTCUSD",1736582732448,0.00166349,94302.0,94301.0,0.35526704]
["bitfinex","BTCUSD",1736582732791,0.00066349,94302.0,94301.0,0.35526704]
["bitfinex","BTCUSD",1736582733098,0.35277478,94302.0,94301.0,0.35526704]
["bitfinex","BTCUSD",1736582734152,0.35277478,94302.0,94301.0,0.40126704]
["bitfinex","BTCUSD",1736582735381,0.35377478,94302.0,94301.0,0.40726704]
["bitfinex","BTCUSD",1736582735962,0.00266349,94302.0,94301.0,0.41626704]
["bitfinex","BTCUSD",1736582737767,0.00766821,94302.0,94301.0,0.41626704]
["bitfinex","BTCUSD",1736582741688,0.1507377,94302.0,94301.0,0.41626704]
["bitfinex","BTCUSD",1736582742048,0.00766821,94302.0,94301.0,0.41626704]
["bitfinex","BTCUSD",1736582742402,0.00266349,94302.0,94301.0,0.41626704]
["bitfinex","BTCUSD",1736582745496,0.0980405,94302.0,94301.0,0.41626704]
["bitfinex","BTCUSD",1736582745907,0.10306939,94302.0,94301.0,0.41626704]
["bitfinex","BTCUSD",1736582747338,0.00769238,94302.0,94301.0,0.41626704]
["bitfinex","BTCUSD",1736582748062,0.00758589,94302.0,94301.0,0.41626704]
["bitfinex","BTCUSD",1736582748477,0.00758589,94302.0,94301.0,1.63571904]
["bitfinex","BTCUSD",1736582748942,0.00558589,94302.0,94301.0,1.47623392]
["bitfinex","BTCUSD",1736582749153,0.00546762,94302.0,94301.0,1.47623392]
["bitfinex","BTCUSD",1736582749306,0.00646762,94302.0,94301.0,1.48423392]
["bitfinex","BTCUSD",1736582749514,0.00546762,94302.0,94301.0,0.86011092]
["bitfinex","BTCUSD",1736582749712,0.00043873,94302.0,94301.0,1.74375892]
["bitfinex","BTCUSD",1736582749915,0.00143873,94302.0,94301.0,1.75275892]
["bitfinex","BTCUSD",1736582752110,0.00043873,94302.0,94301.0,1.74375892]
["bitfinex","BTCUSD",1736582752521,0.00043873,94302.0,94301.0,1.71061504]
["bitfinex","BTCUSD",1736582752704,0.00043873,94302.0,94301.0,2.24561504]
["bitfinex","BTCUSD",1736582752855,0.00043873,94302.0,94301.0,2.25461504]
["bitfinex","BTCUSD",1736582756957,0.00043873,94302.0,94301.0,2.24228204]
["bitfinex","BTCUSD",1736582757258,0.00043873,94302.0,94301.0,2.18868204]
["bitfinex","BTCUSD",1736582760378,0.00043873,94302.0,94301.0,2.18876734]
["bitfinex","BTCUSD",1736582773003,7.3e-07,94302.0,94301.0,2.28876734]
["bitfinex","BTCUSD",1736582773181,0.0001706,94326.0,94325.0,0.25296728]
["bitfinex","BTCUSD",1736582773387,0.0001706,94326.0,94325.0,0.35731631]
["bitfinex","BTCUSD",1736582774019,0.0001706,94326.0,94325.0,0.78301631]
["bitfinex","BTCUSD",1736582774705,0.0001706,94326.0,94325.0,0.80671508]
["bitfinex","BTCUSD",1736582774907,0.0001706,94326.0,94325.0,0.80471508]
["bitfinex","BTCUSD",1736582775205,0.0001706,94326.0,94325.0,0.81171508]
["bitfinex","BTCUSD",1736582777467,0.0001706,94326.0,94325.0,1.19376908]
["bitfinex","BTCUSD",1736582777896,0.0001706,94326.0,94325.0,1.2044315]
["bitfinex","BTCUSD",1736582778815,0.0001706,94326.0,94325.0,1.1974315]
["bitfinex","BTCUSD",1736582779245,0.0001706,94326.0,94325.0,1.2064315]
["bitfinex","BTCUSD",1736582780559,0.0001706,94326.0,94325.0,1.1974315]
["bitfinex","BTCUSD",1736582780868,0.0001706,94326.0,94325.0,1.2064315]
["bitfinex","BTCUSD",1736582781420,0.0001706,94326.0,94325.0,1.2154315]
["bitfinex","BTCUSD",1736582781985,6e-07,94326.0,94325.0,1.8980315]
["bitfinex","BTCUSD",1736582782194,0.0001706,94338.0,94337.0,0.60837228]
["bitfinex","BTCUSD",1736582782412,0.0001706,94338.0,94337.0,0.71267204]
["bitfinex","BTCUSD",1736582782621,0.0001706,94338.0,94337.0,1.73765804]
["bitfinex","BTCUSD",1736582782818,0.0001706,94338.0,94337.0,1.75767004]
["bitfinex","BTCUSD",1736582784423,0.0001706,94338.0,94337.0,1.76667004]
["bitfinex","BTCUSD",1736582784605,0.0001706,94338.0,94337.0,1.75083004]
["bitfinex","BTCUSD",1736582784808,0.0001706,94338.0,94337.0,1.74183004]
["bitfinex","BTCUSD",1736582785187,0.0001706,94338.0,94337.0,1.75083004]
["bitfinex","BTCUSD",1736582785477,0.0001706,94338.0,94337.0,2.61153004]
["bitfinex","BTCUSD",1736582786934,0.0001706,94338.0,94337.0,2.59946604]
["bitfinex","BTCUSD",1736582787796,0.0001706,94338.0,94337.0,2.73954104]
["bitfinex","BTCUSD",1736582787934,0.0001706,94338.0,94337.0,2.61954104]
["bitfinex","BTCUSD",1736582788617,0.0001706,94338.0,94337.0,2.62987852]
["bitfinex","BTCUSD",1736582790420,0.0001706,94338.0,94337.0,2.60964152]
["bitfinex","BTCUSD",1736582795024,0.0001706,94338.0,94337.0,2.48827052]
["bitfinex","BTCUSD",1736582803725,0.0001706,94338.0,94337.0,1.93957652]
["bitfinex","BTCUSD",1736582803952,0.0001706,94338.0,94337.0,1.89344552]
["bitfinex","BTCUSD",1736582804408,0.0001706,94338.0,94337.0,1.88444552]
["bitfinex","BTCUSD",1736582804596,0.0001706,94338.0,94337.0,1.58370952]
["bitfinex","BTCUSD",1736582804735,0.0001706,94338.0,94337.0,1.59270952]
["bitfinex","BTCUSD",1736582804944,0.0001706,94338.0,94337.0,2.06347852]
["bitfinex","BTCUSD",1736582805541,0.0001706,94338.0,94337.0,2.05447852]
["bitfinex","BTCUSD",1736582805767,0.0001706,94338.0,94337.0,2.06347852]
["bitfinex","BTCUSD",1736582806782,0.0001706,94338.0,94337.0,2.04224152]
["bitfinex","BTCUSD",1736582810839,0.0001706,94338.0,94337.0,2.07533038]
["bitfinex","BTCUSD",1736582812583,0.0001706,94338.0,94337.0,2.00009538]
["bitfinex","BTCUSD",1736582815298,0.0001706,94338.0,94337.0,1.99109538]
["bitfinex","BTCUSD",1736582815604,0.0001706,94338.0,94337.0,2.00009538]
["bitfinex","BTCUSD",1736582822336,2e-07,94339.0,94338.0,0.49646728]
["bitfinex","BTCUSD",1736582822537,2e-07,94339.0,94338.0,0.6338559]
["bitfinex","BTCUSD",1736582822948,0.0001706,94352.0,94344.0,0.60845728]
["bitfinex","BTCUSD",1736582823166,3.18214624,94345.0,94344.0,2.1692199]
["bitfinex","BTCUSD",1736582823366,3.18214624,94345.0,94344.0,2.1916379]
["bitfinex","BTCUSD",1736582823975,3.18214624,94345.0,94344.0,2.1666709]
["bitfinex","BTCUSD",1736582824194,3.18214624,94345.0,94344.0,2.1294599]
["bitfinex","BTCUSD",1736582824333,3.18214624,94345.0,94344.0,2.0402319]
["bitfinex","BTCUSD",1736582825096,3.18214624,94345.0,94344.0,0.7458459]
["bitfinex","BTCUSD",1736582825305,3.18214624,94345.0,94344.0,1.7065459]
["bitfinex","BTCUSD",1736582825488,3.18214624,94345.0,94344.0,3.0328979]
["bitfinex","BTCUSD",1736582827675,3.18214624,94345.0,94344.0,3.0418979]
["bitfinex","BTCUSD",1736582828527,3.11854924,94345.0,94344.0,3.0418979]
["bitfinex","BTCUSD",1736582829003,3.12410288,94345.0,94344.0,3.25406408]
["bitfinex","BTCUSD",1736582829517,3.12410288,94345.0,94344.0,3.24506408]
["bitfinex","BTCUSD",1736582831826,3.12410288,94345.0,94344.0,3.05410054]
["bitfinex","BTCUSD",1736582832532,3.12410288,94345.0,94344.0,3.05415354]
["bitfinex","BTCUSD",1736582832760,3.12410288,94345.0,94344.0,3.05515354]
["bitfinex","BTCUSD",1736582833495,3.08170488,94345.0,94344.0,3.05515354]
["bitfinex","BTCUSD",1736582834236,3.06050588,94345.0,94344.0,3.05515354]
["bitfinex","BTCUSD",1736582834441,3.03930688,94345.0,94344.0,3.05515354]
["bitfinex","BTCUSD",1736582834712,3.01810788,94345.0,94344.0,3.05515354]
["bitfinex","BTCUSD",1736582834852,2.99690888,94345.0,94344.0,3.05515354]
["bitfinex","BTCUSD",1736582835048,2.97570988,94345.0,94344.0,3.19799672]
["bitfinex","BTCUSD",1736582835255,2.95451088,94345.0,94344.0,3.19799672]
["bitfinex","BTCUSD",1736582835451,2.91211288,94345.0,94344.0,3.19799672]
["bitfinex","BTCUSD",1736582835664,2.89091388,94345.0,94344.0,3.15076386]
["bitfinex","BTCUSD",1736582835890,2.86971488,94345.0,94344.0,3.00692068]
["bitfinex","BTCUSD",1736582836088,2.84851588,94345.0,94344.0,3.00792068]
["bitfinex","BTCUSD",1736582836417,2.78491888,94345.0,94344.0,3.00792068]
["bitfinex","BTCUSD",1736582836944,2.76371988,94345.0,94344.0,3.00792068]
["bitfinex","BTCUSD",1736582837418,2.76371988,94345.0,94344.0,2.36329468]
["bitfinex","BTCUSD",1736582837641,2.76371988,94345.0,94344.0,2.24316668]
["bitfinex","BTCUSD",1736582837866,2.75816624,94345.0,94344.0,2.24316668]
["bitfinex","BTCUSD",1736582838202,2.76376981,94345.0,94344.0,2.24316668]
["bitfinex","BTCUSD",1736582838999,2.76376981,94345.0,94344.0,2.97061968]
["bitfinex","BTCUSD",1736582841106,2.74257081,94345.0,94344.0,2.97061968]
["bitfinex","BTCUSD",1736582841704,2.70017281,94345.0,94344.0,2.97061968]
["bitfinex","BTCUSD",1736582841872,2.65777481,94345.0,94344.0,2.97061968]
["bitfinex","BTCUSD",1736582842425,2.58285681,94345.0,94344.0,2.97061968]
["bitfinex","BTCUSD",1736582842632,2.319222,94345.0,94344.0,3.02666045]
["bitfinex","BTCUSD",1736582842837,2.311222,94345.0,94344.0,3.02666045]
["bitfinex","BTCUSD",1736582843047,2.268824,94345.0,94344.0,3.02666045]
["bitfinex","BTCUSD",1736582843568,2.06821222,94345.0,94344.0,3.02666045]
["bitfinex","BTCUSD",1736582843770,2.04621222,94345.0,94344.0,3.02666045]
["bitfinex","BTCUSD",1736582843948,1.96141622,94345.0,94344.0,3.02566045]
["bitfinex","BTCUSD",1736582844482,1.94021722,94345.0,94344.0,3.02666045]
["bitfinex","BTCUSD",1736582845071,1.89781922,94345.0,94344.0,3.02666045]
["bitfinex","BTCUSD",1736582845678,1.85542122,94345.0,94344.0,3.02574575]
["bitfinex","BTCUSD",1736582845882,1.81302322,94345.0,94344.0,3.02674575]
["bitfinex","BTCUSD",1736582846081,1.77062522,94345.0,94344.0,3.02674575]
["bitfinex","BTCUSD",1736582846303,1.77062522,94345.0,94344.0,2.46869575]
["bitfinex","BTCUSD",1736582846507,1.77062522,94345.0,94344.0,2.43565498]
["bitfinex","BTCUSD",1736582846709,1.77062522,94345.0,94344.0,2.43465498]
["bitfinex","BTCUSD",1736582847080,1.77062522,94345.0,94344.0,2.43565498]
["bitfinex","BTCUSD",1736582847304,1.77062522,94345.0,94344.0,2.32553598]
["bitfinex","BTCUSD",1736582847517,1.77062522,94345.0,94344.0,1.94555798]
["bitfinex","BTCUSD",1736582848953,1.77062522,94345.0,94344.0,1.94655798]
["bitfinex","BTCUSD",1736582849123,1.77062522,94345.0,94344.0,1.94555798]
["bitfinex","BTCUSD",1736582849532,1.77062522,94345.0,94344.0,1.94655798]
["bitfinex","BTCUSD",1736582853194,1.77062522,94345.0,94344.0,1.94555798]
["bitfinex","BTCUSD",1736582854143,1.77062522,94345.0,94344.0,1.97962292]
["bitfinex","BTCUSD",1736582856572,1.77062522,94345.0,94344.0,1.97862292]
["bitfinex","BTCUSD",1736582856830,1.77462522,94345.0,94344.0,1.97862292]
["bitfinex","BTCUSD",1736582857138,1.77062522,94345.0,94344.0,1.97862292]
["bitfinex","BTCUSD",1736582857488,1.77462522,94345.0,94344.0,1.97862292]
["bitfinex","BTCUSD",1736582857703,1.77062522,94345.0,94344.0,1.97862292]
["bitfinex","BTCUSD",1736582859242,1.77362522,94345.0,94344.0,1.97862292]
["bitfinex","BTCUSD",1736582859447,1.77062522,94345.0,94344.0,1.97862292]
["bitfinex","BTCUSD",1736582859890,1.77162522,94345.0,94344.0,1.98162292]
["bitfinex","BTCUSD",1736582866289,1.76038959,94345.0,94344.0,1.98162292]
["bitfinex","BTCUSD",1736582868391,1.76038959,94345.0,94344.0,2.1244661]
["bitfinex","BTCUSD",1736582868811,1.75478602,94345.0,94344.0,2.1244661]
["bitfinex","BTCUSD",1736582868968,1.75478602,94345.0,94344.0,1.98162292]
["bitfinex","BTCUSD",1736582869180,1.76042885,94345.0,94344.0,1.98162292]
["bitfinex","BTCUSD",1736582869374,1.75478602,94345.0,94344.0,1.98162292]
["bitfinex","BTCUSD",1736582869584,1.76042885,94345.0,94344.0,1.98162292]
["bitfinex","BTCUSD",1736582870643,1.76042885,94345.0,94344.0,1.73086292]
["bitfinex","BTCUSD",1736582870850,1.76042885,94345.0,94344.0,3.35706992]
["bitfinex","BTCUSD",1736582871259,1.72318886,94345.0,94344.0,3.35706992]
["bitfinex","BTCUSD",1736582871879,1.70198986,94345.0,94344.0,3.35706992]
["bitfinex","BTCUSD",1736582872076,1.68079086,94345.0,94344.0,3.35706992]
["bitfinex","BTCUSD",1736582872455,1.65959186,94345.0,94344.0,3.35706992]
["bitfinex","BTCUSD",1736582872798,1.63839286,94345.0,94344.0,3.35706992]
["bitfinex","BTCUSD",1736582873140,1.55672486,94345.0,94344.0,3.35706992]
["bitfinex","BTCUSD",1736582873360,1.51432686,94345.0,94344.0,3.54770102]
["bitfinex","BTCUSD",1736582874037,1.49312786,94345.0,94344.0,3.35706992]
["bitfinex","BTCUSD",1736582874241,1.47192886,94345.0,94344.0,3.35706992]
["bitfinex","BTCUSD",1736582874809,1.45072986,94345.0,94344.0,3.35706992]
["bitfinex","BTCUSD",1736582874945,1.42953086,94345.0,94344.0,3.35706992]
["bitfinex","BTCUSD",1736582875792,1.38713286,94345.0,94344.0,3.35706992]
["bitfinex","BTCUSD",1736582878802,0.99900386,94345.0,94344.0,3.35706992]
["bitfinex","BTCUSD",1736582878991,0.97780486,94345.0,94344.0,3.35706992]
["bitfinex","BTCUSD",1736582879194,0.93540686,94345.0,94344.0,3.38006992]
["bitfinex","BTCUSD",1736582879426,0.81472169,94345.0,94344.0,3.38006992]
["bitfinex","BTCUSD",1736582879848,0.81472169,94345.0,94344.0,3.57070102]
["bitfinex","BTCUSD",1736582880056,0.74548186,94345.0,94344.0,3.57070102]
["bitfinex","BTCUSD",1736582880462,0.71528286,94345.0,94344.0,3.57070102]
["bitfinex","BTCUSD",1736582880665,0.69308386,94345.0,94344.0,3.56770102]
["bitfinex","BTCUSD",1736582880857,0.67188486,94345.0,94344.0,3.37706992]
["bitfinex","BTCUSD",1736582881049,0.63848686,94345.0,94344.0,3.37806992]
["bitfinex","BTCUSD",1736582881195,0.60828786,94345.0,94344.0,3.37706992]
["bitfinex","BTCUSD",1736582881616,0.58708886,94345.0,94344.0,3.37706992]
["bitfinex","BTCUSD",1736582881931,0.56588986,94345.0,94344.0,3.37706992]
["bitfinex","BTCUSD",1736582882866,0.53149186,94345.0,94344.0,3.37806992]
["bitfinex","BTCUSD",1736582883044,0.50229286,94345.0,94344.0,3.37706992]
["bitfinex","BTCUSD",1736582883246,0.45989486,94345.0,94344.0,3.37806992]
["bitfinex","BTCUSD",1736582883443,0.43869586,94345.0,94344.0,3.37806992]
["bitfinex","BTCUSD",1736582883655,0.38942102,94345.0,94344.0,3.37706992]
["bitfinex","BTCUSD",1736582883859,0.34702302,94345.0,94344.0,3.37806992]
["bitfinex","BTCUSD",1736582884226,0.30462502,94345.0,94344.0,3.37706992]
["bitfinex","BTCUSD",1736582884586,0.28342602,94345.0,94344.0,3.37806992]
["bitfinex","BTCUSD",1736582885106,0.21982902,94345.0,94344.0,3.37806992]
["bitfinex","BTCUSD",1736582885324,0.19863002,94345.0,94344.0,3.37806992]
["bitfinex","BTCUSD",1736582886191,0.16843102,94345.0,94344.0,3.37806992]
["bitfinex","BTCUSD",1736582886422,0.14723202,94345.0,94344.0,3.37806992]
["bitfinex","BTCUSD",1736582889851,0.09873402,94345.0,94344.0,3.37806992]
["bitfinex","BTCUSD",1736582890415,0.0001706,94352.0,94351.0,0.66134128]
["bitfinex","BTCUSD",1736582890585,0.0001706,94352.0,94351.0,0.79870598]
["bitfinex","BTCUSD",1736582890991,0.0001706,94352.0,94351.0,3.97092998]
["bitfinex","BTCUSD",1736582892642,0.0091706,94352.0,94351.0,3.97192998]
["bitfinex","BTCUSD",1736582892911,0.0091706,94352.0,94351.0,4.16238499]
["bitfinex","BTCUSD",1736582893439,0.0091706,94352.0,94351.0,5.02308499]
["bitfinex","BTCUSD",1736582895616,0.0091706,94352.0,94351.0,5.03350052]
["bitfinex","BTCUSD",1736582898112,0.04452473,94357.0,94356.0,0.45306728]
["bitfinex","BTCUSD",1736582898354,0.02956472,94357.0,94356.0,0.59043198]
["bitfinex","BTCUSD",1736582898604,0.02956472,94357.0,94356.0,3.68396198]
["bitfinex","BTCUSD",1736582898863,0.02956472,94357.0,94356.0,3.68739098]
["bitfinex","BTCUSD",1736582899066,0.02956472,94357.0,94356.0,3.55757998]
["bitfinex","BTCUSD",1736582899315,0.02956472,94357.0,94356.0,4.37539698]
["bitfinex","BTCUSD",1736582899571,0.02961401,94357.0,94356.0,4.28349998]
["bitfinex","BTCUSD",1736582899824,0.02961401,94357.0,94356.0,4.18685798]
["bitfinex","BTCUSD",1736582900060,0.03361401,94357.0,94356.0,4.20985798]
["bitfinex","BTCUSD",1736582900261,0.0001706,94365.0,94361.0,1.13186728]
["bitfinex","BTCUSD",1736582900489,0.0001706,94365.0,94361.0,3.03783298]
["bitfinex","BTCUSD",1736582900691,0.0001706,94365.0,94361.0,3.11973298]
["bitfinex","BTCUSD",1736582900924,0.0001706,94365.0,94361.0,3.04227798]
["bitfinex","BTCUSD",1736582901623,0.0001706,94365.0,94361.0,2.90046498]
["bitfinex","BTCUSD",1736582901803,0.0001706,94365.0,94361.0,2.88624198]
["bitfinex","BTCUSD",1736582901962,0.0081706,94362.0,94361.0,2.88724198]
["bitfinex","BTCUSD",1736582902981,0.0081706,94362.0,94361.0,2.87361698]
["bitfinex","BTCUSD",1736582903186,0.0081706,94362.0,94361.0,2.37204798]
["bitfinex","BTCUSD",1736582903401,0.0081706,94362.0,94361.0,2.29014798]
["bitfinex","BTCUSD",1736582903603,0.0081706,94362.0,94361.0,2.29734798]
["bitfinex","BTCUSD",1736582904398,0.0081706,94362.0,94361.0,1.5740669]
["bitfinex","BTCUSD",1736582904598,0.0081706,94362.0,94361.0,1.58279618]
["bitfinex","BTCUSD",1736582904803,0.0081706,94362.0,94361.0,1.54973124]
["bitfinex","BTCUSD",1736582905224,0.0081706,94362.0,94361.0,0.91473124]
["bitfinex","BTCUSD",1736582905954,0.0081706,94362.0,94361.0,1.01473124]
["bitfinex","BTCUSD",1736582906463,0.0081706,94362.0,94361.0,0.91473124]
["bitfinex","BTCUSD",1736582906926,0.0081706,94362.0,94361.0,1.01473124]
["bitfinex","BTCUSD",1736582907444,0.0081706,94362.0,94361.0,1.03577171]
["bitfinex","BTCUSD",1736582907702,0.0081706,94362.0,94361.0,0.93577171]
["bitfinex","BTCUSD",1736582907916,0.0081706,94362.0,94361.0,0.96883949]
["bitfinex","BTCUSD",1736582908544,0.0081706,94362.0,94361.0,0.84524321]
["bitfinex","BTCUSD",1736582908867,0.0081706,94362.0,94361.0,0.76899721]
["bitfinex","BTCUSD",1736582909000,0.0081706,94362.0,94361.0,0.86645821]
["bitfinex","BTCUSD",1736582909227,0.0081706,94362.0,94361.0,0.88762549]
["bitfinex","BTCUSD",1736582909809,0.0081706,94362.0,94361.0,0.98762549]
["bitfinex","BTCUSD",1736582910023,0.0081706,94362.0,94361.0,0.63365271]
["bitfinex","BTCUSD",1736582910262,0.0081706,94362.0,94361.0,0.61261224]
["bitfinex","BTCUSD",1736582911308,0.0081706,94362.0,94361.0,0.59144496]
["bitfinex","BTCUSD",1736582911713,0.0001706,94362.0,94361.0,0.61161224]
["bitfinex","BTCUSD",1736582912075,0.0051706,94362.0,94361.0,0.61161224]
["bitfinex","BTCUSD",1736582912291,0.0001706,94362.0,94361.0,0.61161224]
["bitfinex","BTCUSD",1736582914318,0.0011706,94362.0,94361.0,0.61461224]
["bitfinex","BTCUSD",1736582914545,0.0011706,94362.0,94361.0,0.61161224]
["bitfinex","BTCUSD",1736582914945,0.0021706,94362.0,94361.0,0.61461224]
["bitfinex","BTCUSD",1736582915815,0.0001706,94362.0,94361.0,0.61161224]
["bitfinex","BTCUSD",1736582915982,0.0011706,94362.0,94361.0,0.61461224]
["bitfinex","BTCUSD",1736582917338,0.0001706,94362.0,94361.0,0.61161224]
["bitfinex","BTCUSD",1736582918145,0.0011706,94362.0,94361.0,0.62061224]
["bitfinex","BTCUSD",1736582921539,0.0001706,94362.0,94361.0,0.61161224]
["bitfinex","BTCUSD",1736582921742,0.0011706,94362.0,94361.0,0.62061224]
["bitfinex","BTCUSD",1736582957664,0.0001706,94362.0,94361.0,0.61161224]
["bitfinex","BTCUSD",1736582957912,0.0001706,94362.0,94361.0,0.66881224]
["bitfinex","BTCUSD",1736582958153,0.0011706,94362.0,94361.0,0.74661224]
["bitfinex","BTCUSD",1736582958416,0.0001706,94362.0,94361.0,0.73761224]
["bitfinex","BTCUSD",1736582958655,0.0011706,94362.0,94361.0,0.74661224]
["bitfinex","BTCUSD",1736582959579,0.0001706,94362.0,94361.0,0.73761224]
["bitfinex","BTCUSD",1736582961226,0.0011706,94362.0,94361.0,0.74661224]
["bitfinex","BTCUSD",1736582961420,0.0001706,94362.0,94361.0,0.73761224]
["bitfinex","BTCUSD",1736582961712,0.0001706,94362.0,94361.0,0.74661224]
["bitfinex","BTCUSD",1736582961916,0.0011706,94362.0,94361.0,0.74661224]
["bitfinex","BTCUSD",1736582962188,0.0001706,94362.0,94361.0,0.73761224]
["bitfinex","BTCUSD",1736582962552,0.0011706,94362.0,94361.0,0.74661224]
["bitfinex","BTCUSD",1736582970587,0.0001706,94362.0,94361.0,0.73761224]
["bitfinex","BTCUSD",1736582970972,0.0011706,94362.0,94361.0,0.74661224]
["bitfinex","BTCUSD",1736582971135,0.0001706,94362.0,94361.0,0.73761224]
["bitfinex","BTCUSD",1736582971557,0.0011706,94362.0,94361.0,0.74661224]
["bitfinex","BTCUSD",1736582971778,0.0001706,94362.0,94361.0,0.73761224]
["bitfinex","BTCUSD",1736582972272,0.0011706,94362.0,94361.0,0.74661224]
["bitfinex","BTCUSD",1736582972476,0.0001706,94362.0,94361.0,0.73761224]
["bitfinex","BTCUSD",1736582973784,0.0011706,94362.0,94361.0,0.74661224]
["bitfinex","BTCUSD",1736582974208,0.0001706,94362.0,94361.0,0.73761224]
["bitfinex","BTCUSD",1736582974406,0.0011706,94362.0,94361.0,0.74661224]
["bitfinex","BTCUSD",1736582974821,0.0011706,94362.0,94361.0,0.84661224]
["bitfinex","BTCUSD",1736582975370,0.0001706,94362.0,94361.0,0.83761224]
["bitfinex","BTCUSD",1736582975675,0.0011706,94362.0,94361.0,0.84661224]
["bitfinex","BTCUSD",1736582975883,0.0011706,94362.0,94361.0,1.04233068]
["bitfinex","BTCUSD",1736582977214,0.0001706,94362.0,94361.0,1.17608393]
["bitfinex","BTCUSD",1736582977634,0.0001706,94362.0,94361.0,1.71108393]
["bitfinex","BTCUSD",1736582978059,0.0011706,94362.0,94361.0,1.72008393]
["bitfinex","BTCUSD",1736582978453,0.0001706,94362.0,94361.0,1.71108393]
["bitfinex","BTCUSD",1736582978656,0.0031706,94362.0,94361.0,1.71108393]
["bitfinex","BTCUSD",1736582978983,0.0001706,94362.0,94361.0,1.56833068]
["bitfinex","BTCUSD",1736582979839,0.0001706,94362.0,94361.0,1.758696]
["bitfinex","BTCUSD",1736582980499,0.0041706,94362.0,94361.0,1.758696]
["bitfinex","BTCUSD",1736582980677,0.0001706,94362.0,94361.0,1.758696]
["bitfinex","BTCUSD",1736582981056,0.0041706,94362.0,94361.0,1.758696]
["bitfinex","BTCUSD",1736582981286,0.0001706,94362.0,94361.0,1.596046]
["bitfinex","BTCUSD",1736582981505,0.0001706,94362.0,94361.0,3.465834]
["bitfinex","BTCUSD",1736582981727,0.0031706,94362.0,94361.0,3.488147]
["bitfinex","BTCUSD",1736582981933,0.0001706,94362.0,94361.0,3.29778168]
["bitfinex","BTCUSD",1736582982264,0.0091706,94362.0,94361.0,3.29778168]
["bitfinex","BTCUSD",1736582982480,0.0091706,94362.0,94361.0,3.44049337]
["bitfinex","BTCUSD",1736582983000,0.0091706,94362.0,94361.0,3.43008337]
["bitfinex","BTCUSD",1736582984198,0.0001706,94362.0,94361.0,3.43008337]
["bitfinex","BTCUSD",1736582984409,0.0091706,94362.0,94361.0,3.43108337]
["bitfinex","BTCUSD",1736582984585,0.0091706,94362.0,94361.0,2.88389437]
["bitfinex","BTCUSD",1736582984790,0.0091706,94362.0,94361.0,2.72969937]
["bitfinex","BTCUSD",1736582984950,0.0091706,94362.0,94361.0,2.60810237]
["bitfinex","BTCUSD",1736582985153,0.0091706,94362.0,94361.0,2.56084437]
["bitfinex","BTCUSD",1736582985390,0.0091706,94362.0,94361.0,2.53913537]
["bitfinex","BTCUSD",1736582985591,0.0091706,94362.0,94361.0,2.37521668]
["bitfinex","BTCUSD",1736582985838,0.0091706,94362.0,94361.0,2.35942768]
["bitfinex","BTCUSD",1736582986046,0.0091706,94362.0,94361.0,1.68380968]
["bitfinex","BTCUSD",1736582986291,0.0091706,94362.0,94361.0,1.65074124]
["bitfinex","BTCUSD",1736582986466,0.0091706,94362.0,94361.0,1.68377007]
["bitfinex","BTCUSD",1736582986701,0.0091706,94362.0,94361.0,1.65074124]
["bitfinex","BTCUSD",1736582986904,0.0091706,94362.0,94361.0,1.68377087]
["bitfinex","BTCUSD",1736582987314,0.0091706,94362.0,94361.0,1.67657087]
["bitfinex","BTCUSD",1736582987516,0.0091706,94362.0,94361.0,1.67657023]
["bitfinex","BTCUSD",1736582996139,0.0091706,94362.0,94361.0,1.68377023]
["bitfinex","BTCUSD",1736582998081,0.0091706,94362.0,94361.0,1.78377023]
["bitfinex","BTCUSD",1736582998698,0.0091706,94362.0,94361.0,1.92644761]
["bitfinex","BTCUSD",1736582999413,0.0091706,94362.0,94361.0,1.78377023]
["bitfinex","BTCUSD",1736583000182,0.0091706,94362.0,94361.0,1.9739284]
["bitfinex","BTCUSD",1736583001675,0.0091706,94362.0,94361.0,1.8739284]
["bitfinex","BTCUSD",1736583002234,0.0091706,94362.0,94361.0,1.68377023]
["bitfinex","BTCUSD",1736583015170,0.0091706,94362.0,94361.0,1.92172688]
["bitfinex","BTCUSD",1736583016976,0.0091706,94362.0,94361.0,1.68377023]
["bitfinex","BTCUSD",1736583018261,0.0001706,94362.0,94361.0,1.68277023]
["bitfinex","BTCUSD",1736583018677,0.0091706,94362.0,94361.0,1.68277023]
["bitfinex","BTCUSD",1736583019265,0.0001706,94362.0,94361.0,1.68277023]
["bitfinex","BTCUSD",1736583021480,0.0011706,94362.0,94361.0,1.68277023]
["bitfinex","BTCUSD",1736583028825,0.0001706,94362.0,94361.0,1.68277023]
["bitfinex","BTCUSD",1736583029026,0.0091706,94362.0,94361.0,1.68277023]
["bitfinex","BTCUSD",1736583032649,0.0091706,94362.0,94361.0,1.41284123]
["bitfinex","BTCUSD",1736583033061,0.0091706,94362.0,94361.0,3.20429523]
["bitfinex","BTCUSD",1736583033256,0.0091706,94362.0,94361.0,3.04787223]
["bitfinex","BTCUSD",1736583033860,0.0091706,94362.0,94361.0,2.95996323]
["bitfinex","BTCUSD",1736583035342,0.0091706,94362.0,94361.0,2.89694323]
["bitfinex","BTCUSD",1736583040538,0.0091706,94362.0,94361.0,2.83620723]
["bitfinex","BTCUSD",1736583041768,0.0091706,94362.0,94361.0,2.76562323]
["bitfinex","BTCUSD",1736583048615,0.0091706,94362.0,94361.0,3.05206854]
["bitfinex","BTCUSD",1736583050865,0.0091706,94362.0,94361.0,2.76562323]
["bitfinex","BTCUSD",1736583056633,0.0091706,94362.0,94361.0,3.58253623]
["bitfinex","BTCUSD",1736583056854,0.0091706,94362.0,94361.0,3.28191723]
["bitfinex","BTCUSD",1736583057214,0.0091706,94362.0,94361.0,3.02495923]
["bitfinex","BTCUSD",1736583057429,0.0091706,94362.0,94361.0,1.52148395]
["bitfinex","BTCUSD",1736583057641,0.0091706,94362.0,94361.0,1.17964123]
["bitfinex","BTCUSD",1736583057858,0.0091706,94362.0,94361.0,1.38338523]
["bitfinex","BTCUSD",1736583058281,0.0091706,94362.0,94361.0,1.37138523]
["bitfinex","BTCUSD",1736583058491,0.0091706,94362.0,94361.0,1.35638523]
["bitfinex","BTCUSD",1736583061228,0.0091706,94362.0,94361.0,1.32335624]
["bitfinex","BTCUSD",1736583061410,0.0091706,94362.0,94361.0,1.35642839]
["bitfinex","BTCUSD",1736583062275,0.0091706,94362.0,94361.0,1.32335624]
["bitfinex","BTCUSD",1736583065551,0.0091706,94362.0,94361.0,1.40235624]
["bitfinex","BTCUSD",1736583066978,0.0091706,94362.0,94361.0,1.22561224]
["bitfinex","BTCUSD",1736583067182,0.0091706,94362.0,94361.0,2.13399324]
["bitfinex","BTCUSD",1736583067393,0.0001706,94362.0,94361.0,2.00493324]
["bitfinex","BTCUSD",1736583067592,0.0031706,94362.0,94361.0,2.00493324]
["bitfinex","BTCUSD",1736583067946,0.0031706,94362.0,94361.0,2.05163324]
["bitfinex","BTCUSD",1736583068995,0.0031706,94362.0,94361.0,2.08467967]
["bitfinex","BTCUSD",1736583069135,0.0031706,94362.0,94361.0,2.18467967]
["bitfinex","BTCUSD",1736583070473,0.0001706,94362.0,94361.0,2.18467967]
["bitfinex","BTCUSD",1736583070728,0.0001706,94374.0,94373.0,0.38309228]
["bitfinex","BTCUSD",1736583070973,0.00023327,94374.0,94373.0,1.98369847]
["bitfinex","BTCUSD",1736583071182,0.00023327,94374.0,94373.0,2.45163747]
["bitfinex","BTCUSD",1736583072554,0.00123327,94374.0,94373.0,2.45163747]
["bitfinex","BTCUSD",1736583072917,0.00023327,94374.0,94373.0,3.31233747]
["bitfinex","BTCUSD",1736583073270,0.00123327,94374.0,94373.0,3.33533747]
["bitfinex","BTCUSD",1736583074232,0.00123327,94374.0,94373.0,3.34253747]
["bitfinex","BTCUSD",1736583074649,0.00123327,94374.0,94373.0,3.48526209]
["bitfinex","BTCUSD",1736583076654,0.00123327,94374.0,94373.0,3.34253747]
["bitfinex","BTCUSD",1736583077007,0.00023327,94374.0,94373.0,3.35334338]
["bitfinex","BTCUSD",1736583077385,0.00123327,94374.0,94373.0,3.35334338]
["bitfinex","BTCUSD",1736583077563,0.00123327,94374.0,94373.0,3.37479698]
["bitfinex","BTCUSD",1736583077933,0.00123327,94374.0,94373.0,3.6124739]
["bitfinex","BTCUSD",1736583078135,0.00123327,94374.0,94373.0,2.8540179]
["bitfinex","BTCUSD",1736583078339,0.00123327,94374.0,94373.0,2.6590529]
["bitfinex","BTCUSD",1736583078550,0.00123327,94374.0,94373.0,2.7590529]
["bitfinex","BTCUSD",1736583079096,0.00123327,94374.0,94373.0,2.52137598]
["bitfinex","BTCUSD",1736583079303,0.00123327,94374.0,94373.0,2.42137598]
["bitfinex","BTCUSD",1736583080478,0.00123327,94374.0,94373.0,2.52137598]
["bitfinex","BTCUSD",1736583082876,0.00123327,94374.0,94373.0,2.66398539]
["bitfinex","BTCUSD",1736583083573,0.00123327,94374.0,94373.0,2.56398539]
["bitfinex","BTCUSD",1736583084575,0.00123327,94374.0,94373.0,2.42137598]
["bitfinex","BTCUSD",1736583084707,0.00123327,94374.0,94373.0,2.52137598]
["bitfinex","BTCUSD",1736583085542,0.00123327,94374.0,94373.0,2.42137598]
["bitfinex","BTCUSD",1736583087099,0.00123327,94374.0,94373.0,2.52137598]
["bitfinex","BTCUSD",1736583087303,0.00123327,94374.0,94373.0,2.42137598]
["bitfinex","BTCUSD",1736583087673,0.00123327,94374.0,94373.0,2.4213125]
["bitfinex","BTCUSD",1736583087885,0.00123327,94374.0,94373.0,2.38832955]
["bitfinex","BTCUSD",1736583088084,0.00123327,94374.0,94373.0,2.48832955]
["bitfinex","BTCUSD",1736583088471,0.00123327,94374.0,94373.0,2.52131068]
["bitfinex","BTCUSD",1736583093685,0.09537701,94413.0,94377.0,0.41776728]
["bitfinex","BTCUSD",1736583093907,0.00724,94425.0,94377.0,0.55504328]
["bitfinex","BTCUSD",1736583093908,0.1,94383.0,94377.0,0.55504328]
["bitfinex","BTCUSD",1736583094125,0.1,94383.0,94377.0,3.18608428]
["bitfinex","BTCUSD",1736583094332,0.1,94383.0,94377.0,3.20495328]
["bitfinex","BTCUSD",1736583094692,0.1,94383.0,94377.0,0.55504328]
["bitfinex","BTCUSD",1736583095293,0.1,94383.0,94377.0,3.24219428]
["bitfinex","BTCUSD",1736583095469,0.1,94383.0,94377.0,3.23351228]
["bitfinex","BTCUSD",1736583096071,0.0011706,94378.0,94377.0,3.24251228]
["bitfinex","BTCUSD",1736583096229,0.0001706,94378.0,94377.0,3.23351228]
["bitfinex","BTCUSD",1736583096641,0.0091706,94378.0,94377.0,3.23451228]
["bitfinex","BTCUSD",1736583096835,0.0091706,94378.0,94377.0,4.09521228]
["bitfinex","BTCUSD",1736583097261,0.0091706,94378.0,94377.0,4.02938528]
["bitfinex","BTCUSD",1736583098329,1e-08,94378.0,94377.0,4.02938528]
["bitfinex","BTCUSD",1736583098536,1e-08,94378.0,94377.0,1.41674328]
["bitfinex","BTCUSD",1736583104557,0.05,94383.0,94382.0,0.27116728]
["bitfinex","BTCUSD",1736583104876,0.05,94383.0,94382.0,2.56884328]
["bitfinex","BTCUSD",1736583105199,0.05,94383.0,94382.0,2.60613228]
["bitfinex","BTCUSD",1736583105423,0.05,94383.0,94382.0,2.55200528]
["bitfinex","BTCUSD",1736583105633,0.051,94383.0,94382.0,2.56100528]
["bitfinex","BTCUSD",1736583106450,0.05,94383.0,94382.0,2.55200528]
["bitfinex","BTCUSD",1736583106927,0.059,94383.0,94382.0,2.55200528]
["bitfinex","BTCUSD",1736583107542,0.02085226,94383.0,94382.0,3.41270528]
["bitfinex","BTCUSD",1736583108505,0.01185226,94383.0,94382.0,3.41270528]
["bitfinex","BTCUSD",1736583108717,0.02085226,94383.0,94382.0,1.42094328]
["bitfinex","BTCUSD",1736583109281,6e-07,94395.0,94394.0,1.49084428]
["bitfinex","BTCUSD",1736583109487,0.0501706,94440.0,94427.0,0.3257]
["bitfinex","BTCUSD",1736583109689,0.0501706,94440.0,94431.0,0.15]
["bitfinex","BTCUSD",1736583109899,0.0501706,94440.0,94432.0,0.25429976]
["bitfinex","BTCUSD",1736583109900,0.00066372,94433.0,94432.0,0.25429976]
["bitfinex","BTCUSD",1736583110337,0.00066372,94433.0,94432.0,0.46609176]
["bitfinex","BTCUSD",1736583110758,0.23857156,94433.0,94432.0,0.46609176]
["bitfinex","BTCUSD",1736583111719,0.00066372,94433.0,94432.0,0.46609176]
["bitfinex","BTCUSD",1736583112089,0.00166372,94433.0,94432.0,0.47509176]
["bitfinex","BTCUSD",1736583113765,0.00166372,94433.0,94432.0,0.26329976]
["bitfinex","BTCUSD",1736583114883,0.00066372,94433.0,94432.0,0.25429976]
["bitfinex","BTCUSD",1736583115329,0.00166372,94433.0,94432.0,0.26329976]
["bitfinex","BTCUSD",1736583125097,0.00066372,94433.0,94432.0,0.25429976]
["bitfinex","BTCUSD",1736583125523,0.00166372,94433.0,94432.0,0.26329976]
["bitfinex","BTCUSD",1736583126197,0.00066372,94433.0,94432.0,0.25429976]
["bitfinex","BTCUSD",1736583126593,0.00066372,94433.0,94432.0,0.26329976]
["bitfinex","BTCUSD",1736583126594,0.00166372,94433.0,94432.0,0.26329976]
["bitfinex","BTCUSD",1736583126803,0.00066372,94433.0,94432.0,0.57999976]
["bitfinex","BTCUSD",1736583127329,0.00166372,94433.0,94432.0,0.58899976]
["bitfinex","BTCUSD",1736583130535,0.00066372,94433.0,94432.0,0.57999976]
["bitfinex","BTCUSD",1736583132261,0.00166372,94433.0,94432.0,0.58899976]
["bitfinex","BTCUSD",1736583133722,0.00066372,94433.0,94432.0,0.57999976]
["bitfinex","BTCUSD",1736583134030,0.00166372,94433.0,94432.0,0.58899976]
["bitfinex","BTCUSD",1736583149385,0.00166372,94433.0,94432.0,0.53899976]
["bitfinex","BTCUSD",1736583152205,0.00066372,94433.0,94432.0,0.52999976]
["bitfinex","BTCUSD",1736583152875,0.00166372,94433.0,94432.0,0.53899976]
["bitfinex","BTCUSD",1736583153797,0.00266372,94433.0,94432.0,0.54799976]
["bitfinex","BTCUSD",1736583154130,0.00066372,94433.0,94432.0,0.52999976]
["bitfinex","BTCUSD",1736583159730,0.00166372,94433.0,94432.0,0.53899976]
["bitfinex","BTCUSD",1736583162776,0.00166372,94433.0,94432.0,0.58829976]
["bitfinex","BTCUSD",1736583163259,0.00166372,94433.0,94432.0,0.66469976]
["bitfinex","BTCUSD",1736583163737,0.00166372,94433.0,94432.0,0.66478506]
["bitfinex","BTCUSD",1736583166549,0.00066372,94433.0,94432.0,0.65578506]
["bitfinex","BTCUSD",1736583166893,0.00166372,94433.0,94432.0,0.66478506]
["bitfinex","BTCUSD",1736583173318,0.00166372,94433.0,94432.0,0.68595234]
["bitfinex","BTCUSD",1736583178092,0.00166372,94433.0,94432.0,0.88703434]
["bitfinex","BTCUSD",1736583179348,0.00166372,94433.0,94432.0,0.92000024]
["bitfinex","BTCUSD",1736583179513,0.00166372,94433.0,94432.0,0.88703434]
["bitfinex","BTCUSD",1736583179718,0.00166372,94433.0,94432.0,0.91999679]
["bitfinex","BTCUSD",1736583180144,0.00166372,94433.0,94432.0,0.88703434]
["bitfinex","BTCUSD",1736583180547,0.00166372,94433.0,94432.0,0.91999622]
["bitfinex","BTCUSD",1736583180777,0.00166372,94433.0,94432.0,1.45499622]
["bitfinex","BTCUSD",1736583181417,0.00166372,94433.0,94432.0,1.42203434]
["bitfinex","BTCUSD",1736583181612,0.00166372,94433.0,94432.0,1.45500328]
["bitfinex","BTCUSD",1736583184280,0.00066372,94433.0,94432.0,1.44600328]
["bitfinex","BTCUSD",1736583184515,0.00166372,94433.0,94432.0,1.45500328]
["bitfinex","BTCUSD",1736583185106,0.00166372,94433.0,94432.0,1.59725451]
["bitfinex","BTCUSD",1736583185312,0.00183432,94440.0,94432.0,1.59725451]
["bitfinex","BTCUSD",1736583185518,0.00198216,94440.0,94439.0,0.48724304]
["bitfinex","BTCUSD",1736583185842,0.00198216,94440.0,94439.0,1.13336498]
["bitfinex","BTCUSD",1736583187440,0.00198216,94440.0,94439.0,1.14236498]
["bitfinex","BTCUSD",1736583187646,0.00198216,94440.0,94439.0,1.10939604]
["bitfinex","BTCUSD",1736583187854,0.00198216,94440.0,94439.0,1.08872104]
["bitfinex","BTCUSD",1736583188717,0.00198216,94440.0,94439.0,1.06753404]
["bitfinex","BTCUSD",1736583189287,0.00198216,94440.0,94439.0,1.01834604]
["bitfinex","BTCUSD",1736583189754,0.00198216,94440.0,94439.0,1.87904604]
["bitfinex","BTCUSD",1736583191134,0.00198216,94440.0,94439.0,1.90048889]
["bitfinex","BTCUSD",1736583192891,0.00198216,94440.0,94439.0,1.91113358]
["bitfinex","BTCUSD",1736583196574,0.00198216,94440.0,94439.0,1.90213358]
["bitfinex","BTCUSD",1736583196979,0.00298216,94440.0,94439.0,1.90213358]
["bitfinex","BTCUSD",1736583199487,0.00198216,94440.0,94439.0,1.90213358]
["bitfinex","BTCUSD",1736583199696,0.00398216,94440.0,94439.0,1.90213358]
["bitfinex","BTCUSD",1736583200124,0.00198216,94440.0,94439.0,1.9350299]
["bitfinex","BTCUSD",1736583200617,0.00298216,94440.0,94439.0,1.9350299]
["bitfinex","BTCUSD",1736583202628,0.00298216,94440.0,94439.0,1.9422299]
["bitfinex","BTCUSD",1736583210246,0.00198216,94440.0,94439.0,1.9422299]
["bitfinex","BTCUSD",1736583210591,0.00198216,94440.0,94439.0,1.9690329]
["bitfinex","BTCUSD",1736583210795,0.00198216,94440.0,94439.0,1.74810877]
["bitfinex","BTCUSD",1736583211009,0.00198216,94440.0,94439.0,1.73637973]
["bitfinex","BTCUSD",1736583211153,0.00998216,94440.0,94439.0,1.71621245]
["bitfinex","BTCUSD",1736583211366,0.00998216,94440.0,94439.0,1.62195973]
["bitfinex","BTCUSD",1736583211575,0.00998216,94440.0,94439.0,1.18842045]
["bitfinex","BTCUSD",1736583211939,0.00998216,94440.0,94439.0,1.33842045]
["bitfinex","BTCUSD",1736583212546,0.00998216,94440.0,94439.0,1.35958773]
["bitfinex","BTCUSD",1736583212964,0.00998216,94440.0,94439.0,1.32777576]
["bitfinex","BTCUSD",1736583213384,0.00198216,94440.0,94439.0,1.32677576]
["bitfinex","BTCUSD",1736583213634,0.00198216,94440.0,94439.0,0.87247576]
["bitfinex","BTCUSD",1736583213885,0.00298216,94440.0,94439.0,0.90264304]
["bitfinex","BTCUSD",1736583236906,0.00298216,94440.0,94439.0,1.16021504]
["bitfinex","BTCUSD",1736583239656,0.00298216,94440.0,94439.0,1.18103929]
["bitfinex","BTCUSD",1736583239838,0.00298216,94440.0,94439.0,1.28196829]
["bitfinex","BTCUSD",1736583242063,0.00298216,94440.0,94439.0,1.18306329]
["bitfinex","BTCUSD",1736583242491,0.00298216,94440.0,94439.0,1.15006229]
["bitfinex","BTCUSD",1736583243051,0.00298216,94440.0,94439.0,1.09874304]
["bitfinex","BTCUSD",1736583249731,0.00298216,94440.0,94439.0,1.63374304]
["bitfinex","BTCUSD",1736583255533,0.00298216,94440.0,94439.0,1.66672368]
["bitfinex","BTCUSD",1736583259126,0.00298216,94440.0,94439.0,1.47062368]
["bitfinex","BTCUSD",1736583259353,0.00298216,94440.0,94439.0,2.54059168]
["bitfinex","BTCUSD",1736583260047,0.00298216,94440.0,94439.0,2.58609168]
["bitfinex","BTCUSD",1736583261450,0.00298216,94440.0,94439.0,2.77595089]
["bitfinex","BTCUSD",1736583263485,0.00298216,94440.0,94439.0,2.58609168]
["bitfinex","BTCUSD",1736583266884,0.00298216,94440.0,94439.0,2.77593481]
["bitfinex","BTCUSD",1736583268847,0.00298216,94440.0,94439.0,2.58609168]
["bitfinex","BTCUSD",1736583269274,0.00298216,94440.0,94439.0,2.31505568]
["bitfinex","BTCUSD",1736583270048,0.00298216,94440.0,94439.0,1.51612368]
["bitfinex","BTCUSD",1736583270253,0.00298216,94440.0,94439.0,2.59471068]
["bitfinex","BTCUSD",1736583275360,0.00298216,94440.0,94439.0,2.03530868]
["bitfinex","BTCUSD",1736583285345,0.00298216,94440.0,94439.0,1.51612368]
["bitfinex","BTCUSD",1736583285552,0.00298216,94440.0,94439.0,2.39712868]
["bitfinex","BTCUSD",1736583285690,0.00298216,94440.0,94439.0,2.38454868]
["bitfinex","BTCUSD",1736583288568,0.00298216,94440.0,94439.0,2.57439181]
["bitfinex","BTCUSD",1736583289770,0.00298216,94440.0,94439.0,2.27760881]
["bitfinex","BTCUSD",1736583289983,0.00298216,94440.0,94439.0,1.87452881]
["bitfinex","BTCUSD",1736583290183,0.00298216,94440.0,94439.0,1.84721781]
["bitfinex","BTCUSD",1736583291285,0.00298216,94440.0,94439.0,1.65737468]
["bitfinex","BTCUSD",1736583294554,0.00298216,94440.0,94439.0,1.75737468]
["bitfinex","BTCUSD",1736583294791,0.0001706,94457.0,94456.0,0.361738]
["bitfinex","BTCUSD",1736583294902,0.0001706,94457.0,94456.0,0.6266184]
["bitfinex","BTCUSD",1736583295104,0.0001706,94457.0,94456.0,0.64778568]
["bitfinex","BTCUSD",1736583296373,0.0001706,94457.0,94456.0,1.26078968]
["bitfinex","BTCUSD",1736583296577,0.0289432,94462.0,94457.0,0.15]
["bitfinex","BTCUSD",1736583296829,0.0289432,94462.0,94461.0,0.79172676]
["bitfinex","BTCUSD",1736583296977,0.0289432,94462.0,94461.0,1.06516876]
["bitfinex","BTCUSD",1736583297182,0.0289432,94462.0,94461.0,0.81289404]
["bitfinex","BTCUSD",1736583297385,0.02899243,94462.0,94461.0,0.81289404]
["bitfinex","BTCUSD",1736583297606,0.02899243,94462.0,94461.0,0.96638604]
["bitfinex","BTCUSD",1736583298267,0.02899243,94462.0,94461.0,0.93942804]
["bitfinex","BTCUSD",1736583298888,0.02899243,94462.0,94461.0,0.94842804]
["bitfinex","BTCUSD",1736583299889,0.02899243,94462.0,94461.0,0.82189404]
["bitfinex","BTCUSD",1736583301016,0.02899243,94462.0,94461.0,0.84285909]
["bitfinex","BTCUSD",1736583301211,0.02899243,94462.0,94461.0,1.47486309]
["bitfinex","BTCUSD",1736583301422,0.02899243,94462.0,94461.0,1.36009909]
["bitfinex","BTCUSD",1736583301659,0.02899243,94462.0,94461.0,1.33593409]
["bitfinex","BTCUSD",1736583301840,0.02899243,94462.0,94461.0,1.23740009]
["bitfinex","BTCUSD",1736583302055,0.02899243,94462.0,94461.0,1.20596909]
["bitfinex","BTCUSD",1736583302294,0.02899243,94462.0,94461.0,1.03066809]
["bitfinex","BTCUSD",1736583302499,0.02899243,94462.0,94461.0,1.00970304]
["bitfinex","BTCUSD",1736583302700,0.02899243,94462.0,94461.0,1.01870304]
["bitfinex","BTCUSD",1736583302701,0.02999243,94462.0,94461.0,1.01870304]
["bitfinex","BTCUSD",1736583303026,0.02899243,94462.0,94461.0,1.00970304]
["bitfinex","BTCUSD",1736583303299,0.02999243,94462.0,94461.0,1.01870304]
["bitfinex","BTCUSD",1736583309379,0.02999243,94462.0,94461.0,0.90229404]
["bitfinex","BTCUSD",1736583309618,0.02999243,94462.0,94461.0,1.04203004]
["bitfinex","BTCUSD",1736583312281,0.02999243,94462.0,94461.0,1.02094534]
["bitfinex","BTCUSD",1736583312669,0.03016303,94462.0,94461.0,1.02094534]
["bitfinex","BTCUSD",1736583313504,0.03016303,94462.0,94461.0,0.90237934]
["bitfinex","BTCUSD",1736583314697,0.08393563,94462.0,94461.0,0.88121206]
["bitfinex","BTCUSD",1736583314916,0.08393563,94462.0,94461.0,0.90237934]
["bitfinex","BTCUSD",1736583316857,0.08393563,94462.0,94461.0,0.88121206]
["bitfinex","BTCUSD",1736583317053,0.08393563,94462.0,94461.0,0.90237934]
["bitfinex","BTCUSD",1736583320141,0.05499243,94462.0,94461.0,0.90237934]
["bitfinex","BTCUSD",1736583320538,0.05499243,94462.0,94461.0,0.88121206]
["bitfinex","BTCUSD",1736583321114,0.05499243,94462.0,94461.0,0.90237934]
["bitfinex","BTCUSD",1736583321919,0.05499243,94462.0,94461.0,0.88121206]
["bitfinex","BTCUSD",1736583323240,0.05499243,94462.0,94461.0,0.90237934]
["bitfinex","BTCUSD",1736583324224,0.05499243,94462.0,94461.0,0.82197934]
["bitfinex","BTCUSD",1736583324358,0.05499243,94462.0,94461.0,0.67197934]
["bitfinex","BTCUSD",1736583325269,0.05499243,94462.0,94461.0,0.82197934]
["bitfinex","BTCUSD",1736583326074,0.05499243,94462.0,94461.0,0.89797934]
["bitfinex","BTCUSD",1736583329526,0.05499243,94462.0,94461.0,0.93091269]
["bitfinex","BTCUSD",1736583329958,0.05499243,94462.0,94461.0,0.9309131]
["bitfinex","BTCUSD",1736583332675,0.05499243,94462.0,94461.0,0.89797934]
["bitfinex","BTCUSD",1736583334993,0.05499243,94462.0,94461.0,0.93091344]
["bitfinex","BTCUSD",1736583336817,0.05499243,94462.0,94461.0,0.89797934]
["bitfinex","BTCUSD",1736583337419,0.05499243,94462.0,94461.0,0.93091469]
["bitfinex","BTCUSD",1736583338078,0.05499243,94462.0,94461.0,0.97791469]
["bitfinex","BTCUSD",1736583341936,0.05499243,94462.0,94461.0,1.50776269]
["bitfinex","BTCUSD",1736583344033,0.05499243,94462.0,94461.0,1.48743769]
["bitfinex","BTCUSD",1736583348243,0.05499243,94462.0,94461.0,1.21006669]
["bitfinex","BTCUSD",1736583361063,0.05499243,94462.0,94461.0,1.17713134]
["bitfinex","BTCUSD",1736583361241,0.05499243,94462.0,94461.0,1.14421038]
["bitfinex","BTCUSD",1736583361824,0.05499243,94462.0,94461.0,1.11125634]
["bitfinex","BTCUSD",1736583362206,0.05499243,94462.0,94461.0,0.94497934]
["bitfinex","BTCUSD",1736583363044,0.05499243,94462.0,94461.0,0.97793316]
["bitfinex","BTCUSD",1736583363200,0.05499243,94462.0,94461.0,0.94497934]
["bitfinex","BTCUSD",1736583369411,0.05499243,94462.0,94461.0,1.16394734]
["bitfinex","BTCUSD",1736583369633,0.05499243,94462.0,94461.0,0.94497934]
["bitfinex","BTCUSD",1736583370070,0.05499243,94462.0,94461.0,1.32502334]
["bitfinex","BTCUSD",1736583371042,0.05499243,94462.0,94461.0,1.11192934]
["bitfinex","BTCUSD",1736583371285,0.05499243,94462.0,94461.0,0.94497934]
["bitfinex","BTCUSD",1736583371728,0.05499243,94462.0,94461.0,1.32524534]
["bitfinex","BTCUSD",1736583372135,0.05499243,94462.0,94461.0,1.35818236]
["bitfinex","BTCUSD",1736583372471,0.05499243,94462.0,94461.0,1.89318236]
["bitfinex","BTCUSD",1736583373624,0.05499243,94462.0,94461.0,2.08297557]
["bitfinex","BTCUSD",1736583373825,0.05499243,94462.0,94461.0,2.05003855]
["bitfinex","BTCUSD",1736583374159,0.05499243,94462.0,94461.0,2.08297108]
["bitfinex","BTCUSD",1736583374688,0.05499243,94462.0,94461.0,1.89317787]
["bitfinex","BTCUSD",1736583375309,0.05499243,94462.0,94461.0,1.86024534]
["bitfinex","BTCUSD",1736583375511,0.05499243,94462.0,94461.0,2.00252758]
["bitfinex","BTCUSD",1736583376176,0.05499243,94462.0,94461.0,1.89317657]
["bitfinex","BTCUSD",1736583376760,0.00121983,94462.0,94461.0,1.89317657]
["bitfinex","BTCUSD",1736583378931,0.00121983,94462.0,94461.0,2.03545729]
["bitfinex","BTCUSD",1736583379723,0.00121983,94462.0,94461.0,1.89317657]
["bitfinex","BTCUSD",1736583382135,0.00121983,94462.0,94461.0,1.51291057]
["bitfinex","BTCUSD",1736583382334,0.00121983,94462.0,94461.0,1.99416157]
["bitfinex","BTCUSD",1736583385464,0.00121983,94462.0,94461.0,1.97008157]
["bitfinex","BTCUSD",1736583386739,0.00121983,94462.0,94461.0,1.93172657]
["bitfinex","BTCUSD",1736583389590,0.00121983,94462.0,94461.0,1.92118457]
["bitfinex","BTCUSD",1736583390093,0.00121983,94462.0,94461.0,1.90019057]
["bitfinex","BTCUSD",1736583390314,0.00121983,94462.0,94461.0,1.81435857]
["bitfinex","BTCUSD",1736583390548,0.00121983,94462.0,94461.0,1.79336757]
["bitfinex","BTCUSD",1736583392954,0.00121983,94462.0,94461.0,1.75632457]
["bitfinex","BTCUSD",1736583393157,0.00121983,94462.0,94461.0,1.72037657]
["bitfinex","BTCUSD",1736583393364,0.00121983,94462.0,94461.0,1.8626807]
["bitfinex","BTCUSD",1736583395223,0.00121983,94462.0,94461.0,1.72037657]
["bitfinex","BTCUSD",1736583397060,0.00021983,94462.0,94461.0,1.71137657]
["bitfinex","BTCUSD",1736583397875,0.00021983,94462.0,94461.0,1.90116978]
["bitfinex","BTCUSD",1736583398076,0.00121983,94462.0,94461.0,1.90116978]
["bitfinex","BTCUSD",1736583398281,0.00021983,94462.0,94461.0,1.90116978]
["bitfinex","BTCUSD",1736583398696,0.00021983,94462.0,94461.0,1.90216978]
["bitfinex","BTCUSD",1736583400470,0.00021983,94462.0,94461.0,1.71237657]
["bitfinex","BTCUSD",1736583404795,0.00021983,94462.0,94461.0,1.71137657]
["bitfinex","BTCUSD",1736583405227,0.00121983,94462.0,94461.0,1.71237657]
["bitfinex","BTCUSD",1736583408441,0.00121983,94462.0,94461.0,1.50491057]
["bitfinex","BTCUSD",1736583408645,0.00121983,94462.0,94461.0,2.82564557]
["bitfinex","BTCUSD",1736583412267,0.00121983,94462.0,94461.0,2.63360757]
["bitfinex","BTCUSD",1736583414352,0.00121983,94462.0,94461.0,2.58033457]
["bitfinex","BTCUSD",1736583415691,0.00121983,94462.0,94461.0,2.81757609]
["bitfinex","BTCUSD",1736583416312,0.00121983,94462.0,94461.0,2.74639109]
["bitfinex","BTCUSD",1736583416660,0.00121983,94462.0,94461.0,2.50914957]
["bitfinex","BTCUSD",1736583419695,0.00121983,94462.0,94461.0,2.69890117]
["bitfinex","BTCUSD",1736583420244,0.00121983,94462.0,94461.0,2.59898617]
["bitfinex","BTCUSD",1736583420953,0.00121983,94462.0,94461.0,2.52913489]
["bitfinex","BTCUSD",1736583421177,0.00121983,94462.0,94461.0,1.75957017]
["bitfinex","BTCUSD",1736583421388,0.00121983,94462.0,94461.0,1.65063894]
["bitfinex","BTCUSD",1736583422046,0.00121983,94462.0,94461.0,1.46088734]
["bitfinex","BTCUSD",1736583423084,0.00121983,94462.0,94461.0,1.34897934]
["bitfinex","BTCUSD",1736583423310,0.00121983,94462.0,94461.0,0.97207934]
["bitfinex","BTCUSD",1736583423464,0.00121983,94462.0,94461.0,0.79281206]
["bitfinex","BTCUSD",1736583426611,0.00121983,94462.0,94461.0,0.64281206]
["bitfinex","BTCUSD",1736583426811,0.00121983,94462.0,94461.0,0.43108506]
["bitfinex","BTCUSD",1736583427265,0.00121983,94462.0,94461.0,0.58108506]
["bitfinex","BTCUSD",1736583427472,0.00021983,94462.0,94461.0,0.58008506]
["bitfinex","BTCUSD",1736583427671,0.00021983,94462.0,94461.0,0.60125234]
["bitfinex","BTCUSD",1736583427909,0.00021983,94462.0,94461.0,0.61025234]
["bitfinex","BTCUSD",1736583430474,0.00021983,94462.0,94461.0,0.58908506]
["bitfinex","BTCUSD",1736583432298,0.00021983,94462.0,94461.0,0.26338506]
["bitfinex","BTCUSD",1736583433601,0.00021983,94462.0,94461.0,0.1590853]
["bitfinex","BTCUSD",1736583434008,0.00021983,94462.0,94461.0,0.0090853]
["bitfinex","BTCUSD",1736583434239,0.00727552,94462.0,94461.0,0.0090853]
["bitfinex","BTCUSD",1736583434438,0.00021983,94462.0,94461.0,0.0090853]
["bitfinex","BTCUSD",1736583435337,0.00021983,94462.0,94461.0,8.53e-05]
["bitfinex","BTCUSD",1736583435632,0.00121983,94462.0,94461.0,0.0090853]
["bitfinex","BTCUSD",1736583435759,0.00827552,94462.0,94461.0,0.0090853]
["bitfinex","BTCUSD",1736583435959,0.00727552,94462.0,94461.0,8.53e-05]
["bitfinex","BTCUSD",1736583437483,0.00121983,94462.0,94461.0,0.0090853]
["bitfinex","BTCUSD",1736583439535,0.0082206,94462.0,94461.0,0.0090853]
["bitfinex","BTCUSD",1736583439731,0.00121983,94462.0,94461.0,0.0090853]
["bitfinex","BTCUSD",1736583440134,0.0082206,94462.0,94461.0,0.0090853]
["bitfinex","BTCUSD",1736583440451,0.00121983,94462.0,94461.0,0.0090853]
["bitfinex","BTCUSD",1736583444406,0.00822066,94462.0,94461.0,0.0090853]
["bitfinex","BTCUSD",1736583460470,0.03122066,94462.0,94461.0,0.0090853]
["bitfinex","BTCUSD",1736583460962,0.00822066,94462.0,94461.0,0.0090853]
["bitfinex","BTCUSD",1736583465817,0.12634221,94462.0,94461.0,0.0090853]
["bitfinex","BTCUSD",1736583469510,0.03122066,94462.0,94461.0,0.0090853]
["bitfinex","BTCUSD",1736583469712,0.03842066,94462.0,94461.0,0.0090853]
["bitfinex","BTCUSD",1736583470280,0.18110299,94462.0,94461.0,0.0090853]
["bitfinex","BTCUSD",1736583470688,0.03842066,94462.0,94461.0,0.0090853]
["bitfinex","BTCUSD",1736583472677,0.38993422,94462.0,94461.0,0.0090853]
["bitfinex","BTCUSD",1736583474070,0.38273422,94462.0,94461.0,0.0090853]
["bitfinex","BTCUSD",1736583474275,0.38989422,94462.0,94461.0,0.0090853]
["bitfinex","BTCUSD",1736583476246,0.36689422,94462.0,94461.0,0.0090853]
["bitfinex","BTCUSD",1736583478194,0.60480206,94462.0,94461.0,0.0090853]
["bitfinex","BTCUSD",1736583480413,0.36689422,94462.0,94461.0,0.0090853]
["bitfinex","BTCUSD",1736583481213,0.35973422,94462.0,94461.0,0.0090853]
["bitfinex","BTCUSD",1736583481417,0.00822066,94462.0,94461.0,0.0855853]
["bitfinex","BTCUSD",1736583482480,0.35973422,94462.0,94461.0,0.0855853]
["bitfinex","BTCUSD",1736583506758,0.35973422,94462.0,94461.0,0.0090853]
["bitfinex","BTCUSD",1736583511855,0.35973422,94462.0,94461.0,0.00875207]
["bitfinex","BTCUSD",1736583514161,0.36689422,94462.0,94461.0,0.00875207]
["bitfinex","BTCUSD",1736583517272,0.36689422,94462.0,94461.0,0.00883737]
["bitfinex","BTCUSD",1736583517478,0.48989422,94462.0,94461.0,0.00883737]
["bitfinex","BTCUSD",1736583517910,0.59419398,94462.0,94461.0,0.00883737]
["bitfinex","BTCUSD",1736583518656,0.87968339,94462.0,94461.0,0.00883737]
["bitfinex","BTCUSD",1736583519148,0.95851611,94462.0,94461.0,0.00883737]
["bitfinex","BTCUSD",1736583519484,0.6730267,94462.0,94461.0,0.00883737]
["bitfinex","BTCUSD",1736583520858,0.6720267,94462.0,94461.0,8.53e-05]
["bitfinex","BTCUSD",1736583521085,0.77632646,94462.0,94461.0,0.0050853]
["bitfinex","BTCUSD",1736583521467,0.77632646,94462.0,94461.0,8.53e-05]
["bitfinex","BTCUSD",1736583521670,0.77632646,94462.0,94461.0,0.0020853]
["bitfinex","BTCUSD",1736583522098,1.09750205,94462.0,94461.0,8.53e-05]
["bitfinex","BTCUSD",1736583523115,0.77632646,94462.0,94461.0,8.53e-05]
["bitfinex","BTCUSD",1736583524487,1.10232646,94462.0,94461.0,8.53e-05]
["bitfinex","BTCUSD",1736583526392,1.42361153,94462.0,94461.0,8.53e-05]
["bitfinex","BTCUSD",1736583526594,1.42361153,94462.0,94444.0,2.6644]
["bitfinex","BTCUSD",1736583526595,0.311763,94445.0,94444.0,2.6644]
["bitfinex","BTCUSD",1736583526758,0.31873219,94445.0,94444.0,2.6644]
["bitfinex","BTCUSD",1736583526910,0.34173219,94445.0,94444.0,2.6644]
["bitfinex","BTCUSD",1736583528079,0.69424575,94445.0,94444.0,2.6714]
["bitfinex","BTCUSD",1736583529126,0.88445941,94445.0,94444.0,2.6714]
["bitfinex","BTCUSD",1736583530058,0.69424575,94445.0,94444.0,2.6714]
["bitfinex","BTCUSD",1736583530679,0.70464411,94445.0,94444.0,2.6714]
["bitfinex","BTCUSD",1736583531811,0.72608693,94445.0,94444.0,2.6714]
["bitfinex","BTCUSD",1736583532461,0.37457337,94445.0,94444.0,2.6714]
["bitfinex","BTCUSD",1736583533388,0.51716723,94445.0,94444.0,2.6714]
["bitfinex","BTCUSD",1736583537582,0.37457337,94445.0,94444.0,2.6714]
["bitfinex","BTCUSD",1736583540759,0.37457337,94445.0,94444.0,2.6714853]
["bitfinex","BTCUSD",1736583545944,0.51716723,94445.0,94444.0,2.6714853]
["bitfinex","BTCUSD",1736583546762,0.37457337,94445.0,94444.0,2.6714853]
["bitfinex","BTCUSD",1736583548808,0.5171572,94445.0,94444.0,2.6714853]
["bitfinex","BTCUSD",1736583549697,0.37457337,94445.0,94444.0,2.6714853]
["bitfinex","BTCUSD",1736583550689,0.72552421,94445.0,94444.0,2.6714853]
["bitfinex","BTCUSD",1736583551929,0.91573787,94445.0,94444.0,2.6714853]
["bitfinex","BTCUSD",1736583553647,0.72552421,94445.0,94444.0,2.6714853]
["bitfinex","BTCUSD",1736583553874,0.72552421,94445.0,94444.0,2.7528853]
["bitfinex","BTCUSD",1736583556552,0.96332959,94445.0,94444.0,2.7528853]
["bitfinex","BTCUSD",1736583557830,0.73268421,94445.0,94444.0,2.7528853]
["bitfinex","BTCUSD",1736583562540,0.72552421,94445.0,94444.0,2.7528853]
["bitfinex","BTCUSD",1736583562718,0.73268421,94445.0,94444.0,2.7528853]
["bitfinex","BTCUSD",1736583564679,1.01805066,94445.0,94444.0,2.7528853]
["bitfinex","BTCUSD",1736583565533,0.73268421,94445.0,94444.0,2.7528853]
["bitfinex","BTCUSD",1736583570832,0.71124139,94445.0,94444.0,2.7528853]
["bitfinex","BTCUSD",1736583574183,0.70408139,94445.0,94444.0,2.7528853]
["bitfinex","BTCUSD",1736583574487,0.71124139,94445.0,94444.0,2.7528853]
["bitfinex","BTCUSD",1736583582159,0.70900206,94445.0,94444.0,2.7528853]
["bitfinex","BTCUSD",1736583584807,0.6684437,94445.0,94444.0,2.7528853]
["bitfinex","BTCUSD",1736583585027,0.6756037,94445.0,94444.0,2.7987853]
["bitfinex","BTCUSD",1736583585222,0.6684437,94445.0,94444.0,2.7987853]
["bitfinex","BTCUSD",1736583585437,0.6756037,94445.0,94444.0,2.7987853]
["bitfinex","BTCUSD",1736583587147,0.96179723,94445.0,94444.0,2.7987853]
["bitfinex","BTCUSD",1736583588006,0.6756037,94445.0,94444.0,2.7987853]
["bitfinex","BTCUSD",1736583593043,0.96175417,94445.0,94444.0,2.7987853]
["bitfinex","BTCUSD",1736583593910,0.6756037,94445.0,94444.0,2.7987853]
["bitfinex","BTCUSD",1736583595789,0.6684437,94445.0,94444.0,2.7987853]
["bitfinex","BTCUSD",1736583596007,0.6756037,94445.0,94444.0,2.7987853]
["bitfinex","BTCUSD",1736583597340,0.96174417,94445.0,94444.0,2.7987853]
["bitfinex","BTCUSD",1736583599318,0.6756037,94445.0,94444.0,2.7987853]
["bitfinex","BTCUSD",1736583600063,0.96174417,94445.0,94444.0,2.7987853]
["bitfinex","BTCUSD",1736583601988,0.6756037,94445.0,94444.0,2.7987853]
["bitfinex","BTCUSD",1736583604287,0.5684437,94445.0,94444.0,2.7987853]
["bitfinex","BTCUSD",1736583604493,0.3638407,94445.0,94444.0,2.7987853]
["bitfinex","BTCUSD",1736583605770,0.36351552,94445.0,94444.0,2.7987853]
["bitfinex","BTCUSD",1736583608464,0.00540468,94445.0,94444.0,2.7987853]
["bitfinex","BTCUSD",1736583609849,0.00544311,94445.0,94444.0,2.7987853]
["bitfinex","BTCUSD",1736583610857,0.00067482,94445.0,94444.0,2.7987853]
["bitfinex","BTCUSD",1736583612074,0.19064142,94448.0,94445.0,0.126]
["bitfinex","BTCUSD",1736583612075,0.09528126,94448.0,94445.0,0.126]
["bitfinex","BTCUSD",1736583612274,0.09528126,94448.0,94445.0,0.0475]
["bitfinex","BTCUSD",1736583612478,0.09528126,94448.0,94446.0,0.1283]
["bitfinex","BTCUSD",1736583612861,0.09528126,94448.0,94446.0,0.0488]
["bitfinex","BTCUSD",1736583613070,0.09528126,94449.0,94447.0,0.1283]
["bitfinex","BTCUSD",1736583613346,0.00476812,94448.0,94446.0,0.0488]
["bitfinex","BTCUSD",1736583613547,0.00476812,94448.0,94447.0,0.0795]
["bitfinex","BTCUSD",1736583613751,0.09528126,94449.0,94446.0,0.0488]
["bitfinex","BTCUSD",1736583613969,0.09528126,94450.0,94445.0,0.1283]
["bitfinex","BTCUSD",1736583614354,0.00476814,94449.0,94444.0,2.6644853]
["bitfinex","BTCUSD",1736583614581,0.00476814,94449.0,94446.0,0.0488]
["bitfinex","BTCUSD",1736583614744,0.00476814,94449.0,94447.0,0.0795]
["bitfinex","BTCUSD",1736583614941,0.142945,94448.0,94447.0,0.0795]
["bitfinex","BTCUSD",1736583615350,0.14771312,94448.0,94447.0,0.0795]
["bitfinex","BTCUSD",1736583615572,0.14771312,94448.0,94447.0,0.1373]
["bitfinex","BTCUSD",1736583615826,0.00476812,94448.0,94447.0,0.1283]
["bitfinex","BTCUSD",1736583616223,0.00476812,94448.0,94447.0,0.1373]
["bitfinex","BTCUSD",1736583622539,0.142945,94450.0,94447.0,0.0578]
["bitfinex","BTCUSD",1736583622742,0.142945,94450.0,94448.0,0.0785]
["bitfinex","BTCUSD",1736583623210,0.211754,94449.0,94448.0,0.0785]
["bitfinex","BTCUSD",1736583626326,0.30697127,94449.0,94448.0,0.0875]
["bitfinex","BTCUSD",1736583626466,0.09521727,94449.0,94448.0,0.0875]
["bitfinex","BTCUSD",1736583626871,0.10006537,94449.0,94448.0,0.0875]
["bitfinex","BTCUSD",1736583628404,0.0048481,94449.0,94448.0,0.0875]
["bitfinex","BTCUSD",1736583629112,0.1477931,94449.0,94448.0,0.0875]
["bitfinex","BTCUSD",1736583629265,0.1477931,94449.0,94448.0,0.2375]
["bitfinex","BTCUSD",1736583630114,0.0048481,94449.0,94448.0,0.2375]
["bitfinex","BTCUSD",1736583631932,0.0048481,94449.0,94448.0,0.24801859]
["bitfinex","BTCUSD",1736583633248,0.0048481,94449.0,94448.0,0.2375]
["bitfinex","BTCUSD",1736583634160,0.142945,94451.0,94448.0,0.2375]
["bitfinex","BTCUSD",1736583634296,0.142945,94451.0,94449.0,0.15]
["bitfinex","BTCUSD",1736583634499,0.211747,94452.0,94450.0,0.0785]
["bitfinex","BTCUSD",1736583636312,0.142945,94451.0,94450.0,0.0785]
["bitfinex","BTCUSD",1736583637134,0.142945,94451.0,94450.0,0.0855]
["bitfinex","BTCUSD",1736583637496,0.142945,94451.0,94450.0,0.0785]
["bitfinex","BTCUSD",1736583637884,0.09524763,94451.0,94450.0,0.0865]
["bitfinex","BTCUSD",1736583638998,0.30716523,94452.0,94450.0,0.0865]
["bitfinex","BTCUSD",1736583640486,0.09541823,94452.0,94450.0,0.0865]
["bitfinex","BTCUSD",1736583641019,0.09524763,94451.0,94450.0,0.0865]
["bitfinex","BTCUSD",1736583641242,0.09524763,94451.0,94450.0,0.0785]
["bitfinex","BTCUSD",1736583641455,0.09524763,94451.0,94450.0,0.0855]
["bitfinex","BTCUSD",1736583641856,0.09541823,94452.0,94450.0,0.0855]
["bitfinex","BTCUSD",1736583642303,0.00490072,94451.0,94450.0,0.0785]
["bitfinex","BTCUSD",1736583642659,0.14784572,94451.0,94450.0,0.0865]
["bitfinex","BTCUSD",1736583642882,0.14784572,94451.0,94450.0,0.0785]
["bitfinex","BTCUSD",1736583643431,0.10018325,94451.0,94450.0,0.0785]
["bitfinex","BTCUSD",1736583644284,0.14784572,94451.0,94450.0,0.0785]
["bitfinex","BTCUSD",1736583644694,0.14784572,94451.0,94450.0,0.0855]
["bitfinex","BTCUSD",1736583644874,0.14784572,94451.0,94450.0,0.0785]
["bitfinex","BTCUSD",1736583645419,0.00490072,94451.0,94450.0,0.0865]
["bitfinex","BTCUSD",1736583647166,0.14784572,94451.0,94450.0,0.1361]
["bitfinex","BTCUSD",1736583648335,0.00490072,94451.0,94450.0,0.1361]
["bitfinex","BTCUSD",1736583649757,0.00507132,94451.0,94450.0,0.1361]
["bitfinex","BTCUSD",1736583651397,0.10038459,94451.0,94450.0,0.1361]
["bitfinex","BTCUSD",1736583652097,0.14804122,94451.0,94450.0,0.1361]
["bitfinex","BTCUSD",1736583653077,0.14804122,94451.0,94450.0,0.2861]
["bitfinex","BTCUSD",1736583656210,0.1431405,94451.0,94450.0,0.39039976]
["bitfinex","BTCUSD",1736583656755,0.0001706,94451.0,94450.0,0.39039976]
["bitfinex","BTCUSD",1736583672180,0.0001706,94451.0,94450.0,0.38239976]
["bitfinex","BTCUSD",1736583672692,0.0001706,94451.0,94450.0,0.39139976]
["bitfinex","BTCUSD",1736583683378,0.0001706,94451.0,94450.0,0.71709976]
["bitfinex","BTCUSD",1736583687390,0.0001706,94451.0,94450.0,0.70809976]
["bitfinex","BTCUSD",1736583687870,0.0001706,94451.0,94450.0,0.71709976]
["bitfinex","BTCUSD",1736583689629,0.0001706,94451.0,94450.0,0.70809976]
["bitfinex","BTCUSD",1736583690033,0.0001706,94451.0,94450.0,0.71709976]
["bitfinex","BTCUSD",1736583697825,0.0001706,94451.0,94450.0,0.73826704]
["bitfinex","BTCUSD",1736583705974,0.0001706,94451.0,94450.0,0.72926704]
["bitfinex","BTCUSD",1736583706242,0.0001706,94451.0,94450.0,0.73826704]
["bitfinex","BTCUSD",1736583711747,0.0001706,94451.0,94450.0,1.51129504]
["bitfinex","BTCUSD",1736583712392,0.0001706,94451.0,94450.0,1.50229504]
["bitfinex","BTCUSD",1736583712845,0.0001706,94451.0,94450.0,1.51129504]
["bitfinex","BTCUSD",1736583713040,0.0001706,94451.0,94450.0,1.50229504]
["bitfinex","BTCUSD",1736583713498,0.0001706,94451.0,94450.0,1.51129504]
["bitfinex","BTCUSD",1736583713847,0.0001706,94451.0,94450.0,2.04629504]
["bitfinex","BTCUSD",1736583715436,0.0001706,94451.0,94450.0,2.07923846]
["bitfinex","BTCUSD",1736583719670,0.0001706,94451.0,94450.0,1.30621046]
["bitfinex","BTCUSD",1736583719906,0.0001706,94451.0,94450.0,2.93430446]
["bitfinex","BTCUSD",1736583720157,0.0001706,94451.0,94450.0,2.93431046]
["bitfinex","BTCUSD",1736583721259,0.0001706,94451.0,94450.0,2.78742446]
["bitfinex","BTCUSD",1736583725440,0.0001706,94451.0,94450.0,2.73307046]
["bitfinex","BTCUSD",1736583726545,0.0001706,94451.0,94450.0,2.87541764]
["bitfinex","BTCUSD",1736583727765,0.0001706,94451.0,94450.0,2.17048664]
["bitfinex","BTCUSD",1736583727976,0.0001706,94451.0,94450.0,1.61825764]
["bitfinex","BTCUSD",1736583728440,0.0001706,94451.0,94450.0,1.47591046]
["bitfinex","BTCUSD",1736583731875,0.0001706,94451.0,94450.0,0.43899976]
["bitfinex","BTCUSD",1736583732745,0.0001706,94451.0,94450.0,0.3347]
["bitfinex","BTCUSD",1736583733399,0.0001706,94451.0,94450.0,0.3257]
["bitfinex","BTCUSD",1736583733612,0.0001706,94451.0,94450.0,0.3347]
["bitfinex","BTCUSD",1736583734797,0.09548399,94451.0,94450.0,0.3347]
["bitfinex","BTCUSD",1736583734996,0.09548399,94451.0,94450.0,0.4847]
["bitfinex","BTCUSD",1736583735668,0.0001706,94451.0,94450.0,0.4847]
["bitfinex","BTCUSD",1736583737077,0.0001706,94451.0,94450.0,0.159]
["bitfinex","BTCUSD",1736583737934,0.0001706,94451.0,94450.0,0.15]
["bitfinex","BTCUSD",1736583738357,0.0001706,94451.0,94450.0,0.159]
["bitfinex","BTCUSD",1736583740812,0.0001706,94451.0,94450.0,0.15]
["bitfinex","BTCUSD",1736583741036,0.0001706,94451.0,94450.0,0.157]
["bitfinex","BTCUSD",1736583741254,0.0001706,94451.0,94450.0,0.15]
["bitfinex","BTCUSD",1736583741618,0.0001706,94451.0,94450.0,0.157]
["bitfinex","BTCUSD",1736583753514,0.0073306,94451.0,94450.0,0.157]
["bitfinex","BTCUSD",1736583754054,0.0073306,94451.0,94450.0,0.007]
["bitfinex","BTCUSD",1736583754272,0.20916332,94451.0,94450.0,0.007]
["bitfinex","BTCUSD",1736583754926,0.37674477,94451.0,94450.0,0.007]
["bitfinex","BTCUSD",1736583755617,0.20183272,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736583755844,0.30613248,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736583757352,0.65635248,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736583758236,0.85658696,94446.0,94445.0,0.0030853]
["bitfinex","BTCUSD",1736583759828,0.9146909,94446.0,94445.0,0.0030853]
["bitfinex","BTCUSD",1736583760194,0.72503091,94446.0,94445.0,0.0030853]
["bitfinex","BTCUSD",1736583760408,0.66692697,94446.0,94445.0,0.0030853]
["bitfinex","BTCUSD",1736583764843,0.85658696,94446.0,94445.0,0.0030853]
["bitfinex","BTCUSD",1736583766532,0.66692697,94446.0,94445.0,0.0030853]
["bitfinex","BTCUSD",1736583779358,0.67408697,94446.0,94445.0,0.0030853]
["bitfinex","BTCUSD",1736583785067,0.66692697,94446.0,94445.0,0.0030853]
["bitfinex","BTCUSD",1736583785270,0.67408697,94446.0,94445.0,0.0030853]
["bitfinex","BTCUSD",1736583785671,0.59525425,94446.0,94445.0,0.0030853]
["bitfinex","BTCUSD",1736583785879,0.67408697,94446.0,94445.0,0.0030853]
["bitfinex","BTCUSD",1736583786508,0.67425757,94446.0,94445.0,0.0030853]
["bitfinex","BTCUSD",1736583788316,0.48396509,94446.0,94445.0,0.0030853]
["bitfinex","BTCUSD",1736583788531,0.49112509,94446.0,94445.0,0.0030853]
["bitfinex","BTCUSD",1736583788951,0.39112509,94446.0,94445.0,0.0030853]
["bitfinex","BTCUSD",1736583789163,0.56995781,94446.0,94445.0,0.0838853]
["bitfinex","BTCUSD",1736583789559,0.46995781,94446.0,94445.0,0.0838853]
["bitfinex","BTCUSD",1736583789853,0.56995781,94446.0,94445.0,0.0838853]
["bitfinex","BTCUSD",1736583791136,0.56279781,94446.0,94445.0,0.0838853]
["bitfinex","BTCUSD",1736583791337,0.56995781,94446.0,94445.0,0.0838853]
["bitfinex","BTCUSD",1736583792652,0.56279781,94446.0,94445.0,0.0838853]
["bitfinex","BTCUSD",1736583792869,0.46995781,94446.0,94445.0,0.0838853]
["bitfinex","BTCUSD",1736583793079,0.56995781,94446.0,94445.0,0.0838853]
["bitfinex","BTCUSD",1736583795653,0.46995781,94446.0,94445.0,0.0838853]
["bitfinex","BTCUSD",1736583795853,0.56995781,94446.0,94445.0,0.0838853]
["bitfinex","BTCUSD",1736583796896,0.85521992,94446.0,94445.0,0.0838853]
["bitfinex","BTCUSD",1736583798538,0.56995781,94446.0,94445.0,0.0838853]
["bitfinex","BTCUSD",1736583809566,0.56279781,94446.0,94445.0,0.1331853]
["bitfinex","BTCUSD",1736583809783,0.3503906,94446.0,94445.0,0.1331853]
["bitfinex","BTCUSD",1736583810810,0.3575506,94446.0,94445.0,0.1331853]
["bitfinex","BTCUSD",1736583811011,0.3503906,94446.0,94445.0,0.1301853]
["bitfinex","BTCUSD",1736583811326,0.3503906,94446.0,94445.0,0.1331853]
["bitfinex","BTCUSD",1736583811837,0.3503906,94446.0,94445.0,0.2831853]
["bitfinex","BTCUSD",1736583812359,0.0001706,94446.0,94445.0,0.2831853]
["bitfinex","BTCUSD",1736583812780,0.0001706,94446.0,94445.0,0.2801853]
["bitfinex","BTCUSD",1736583813045,0.0001706,94446.0,94445.0,0.2841853]
["bitfinex","BTCUSD",1736583813573,0.0001706,94446.0,94445.0,0.2801853]
["bitfinex","BTCUSD",1736583813786,0.0001706,94446.0,94445.0,0.2891853]
["bitfinex","BTCUSD",1736583841066,0.0001706,94446.0,94445.0,0.2801853]
["bitfinex","BTCUSD",1736583841452,0.0001706,94446.0,94445.0,0.2891853]
["bitfinex","BTCUSD",1736583844060,0.1001706,94446.0,94445.0,0.0090853]
["bitfinex","BTCUSD",1736583845364,0.45139118,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736583845709,0.45139118,94446.0,94445.0,0.0090853]
["bitfinex","BTCUSD",1736583846479,0.47439118,94446.0,94445.0,0.0090853]
["bitfinex","BTCUSD",1736583846733,0.57471138,94446.0,94445.0,0.0090853]
["bitfinex","BTCUSD",1736583847733,0.57471138,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736583847942,0.67901114,94446.0,94445.0,0.0030853]
["bitfinex","BTCUSD",1736583848356,0.67901114,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736583848613,0.96443152,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736583848819,0.96443152,94446.0,94445.0,0.0030853]
["bitfinex","BTCUSD",1736583849481,0.96443152,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736583850198,0.97511457,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736583851235,0.97511457,94446.0,94445.0,0.0010853]
["bitfinex","BTCUSD",1736583851439,0.97511457,94446.0,94445.0,8.53e-05]
["bitfinex","BTCUSD",1736583851881,0.68969419,94446.0,94445.0,0.0010853]
["bitfinex","BTCUSD",1736583854967,0.69685419,94446.0,94445.0,0.0010853]
["bitfinex","BTCUSD",1736583862935,0.98200667,94446.0,94445.0,0.0010853]
["bitfinex","BTCUSD",1736583863723,0.69685419,94446.0,94445.0,0.0010853]
["bitfinex","BTCUSD",1736583865365,0.61802147,94446.0,94445.0,0.0010853]
["bitfinex","BTCUSD",1736583865556,0.69685419,94446.0,94445.0,0.0010853]
["bitfinex","BTCUSD",1736583876800,0.98200667,94446.0,94445.0,0.0010853]
["bitfinex","BTCUSD",1736583878890,0.69685419,94446.0,94445.0,0.0010853]
["bitfinex","BTCUSD",1736583887032,0.68969419,94446.0,94445.0,0.0010853]
["bitfinex","BTCUSD",1736583887362,0.69685419,94446.0,94445.0,0.0010853]
["bitfinex","BTCUSD",1736583905255,0.58539443,94446.0,94445.0,0.0765853]
["bitfinex","BTCUSD",1736583905449,0.38003866,94446.0,94445.0,0.1263853]
["bitfinex","BTCUSD",1736583906333,0.35855118,94446.0,94445.0,0.1263853]
["bitfinex","BTCUSD",1736583916661,0.64454025,94446.0,94445.0,0.1263853]
["bitfinex","BTCUSD",1736583917271,0.74454025,94446.0,94445.0,0.1263853]
["bitfinex","BTCUSD",1736583917488,0.84637297,94446.0,94445.0,0.0765853]
["bitfinex","BTCUSD",1736583917696,0.5603839,94446.0,94445.0,0.0765853]
["bitfinex","BTCUSD",1736583919273,0.66468366,94446.0,94445.0,0.0010853]
["bitfinex","BTCUSD",1736583920252,0.76898342,94446.0,94445.0,3e-07]
["bitfinex","BTCUSD",1736583922061,0.41359572,94445.0,94444.0,2.13421597]
["bitfinex","BTCUSD",1736583922298,0.51789548,94445.0,94444.0,2.13421597]
["bitfinex","BTCUSD",1736583923653,0.51789548,94445.0,94444.0,2.13521597]
["bitfinex","BTCUSD",1736583923654,0.86911606,94445.0,94444.0,2.13521597]
["bitfinex","BTCUSD",1736583925082,0.86911606,94445.0,94444.0,2.13421597]
["bitfinex","BTCUSD",1736583926037,0.87011606,94445.0,94444.0,2.13421597]
["bitfinex","BTCUSD",1736583926370,0.86911606,94445.0,94444.0,2.13421597]
["bitfinex","BTCUSD",1736583926562,0.89394058,94445.0,94444.0,2.13421597]
["bitfinex","BTCUSD",1736583929255,0.87111606,94445.0,94444.0,2.13421597]
["bitfinex","BTCUSD",1736583932037,0.86911606,94445.0,94444.0,2.13421597]
["bitfinex","BTCUSD",1736583932482,0.87111606,94445.0,94444.0,2.13421597]
["bitfinex","BTCUSD",1736583935191,0.87111606,94445.0,94444.0,2.10667367]
["bitfinex","BTCUSD",1736583935415,0.87111606,94445.0,94444.0,1.96625867]
["bitfinex","BTCUSD",1736583935416,1.02111606,94445.0,94444.0,1.96625867]
["bitfinex","BTCUSD",1736583935691,1.12541582,94445.0,94444.0,1.96625867]
["bitfinex","BTCUSD",1736583935889,1.12541582,94445.0,94444.0,1.92390467]
["bitfinex","BTCUSD",1736583936094,1.12541582,94445.0,94444.0,1.90272767]
["bitfinex","BTCUSD",1736583936479,1.12541582,94445.0,94444.0,1.86037367]
["bitfinex","BTCUSD",1736583937021,1.12558642,94445.0,94444.0,1.83919667]
["bitfinex","BTCUSD",1736583937442,1.12558642,94445.0,94444.0,1.81801967]
["bitfinex","BTCUSD",1736583937740,1.12558642,94445.0,94444.0,1.77566567]
["bitfinex","BTCUSD",1736583938357,1.30158642,94445.0,94444.0,1.75448867]
["bitfinex","BTCUSD",1736583938546,1.30158642,94445.0,94444.0,1.71213467]
["bitfinex","BTCUSD",1736583938923,1.30158642,94445.0,94444.0,1.64860367]
["bitfinex","BTCUSD",1736583939121,1.30158642,94445.0,94444.0,1.55923405]
["bitfinex","BTCUSD",1736583939779,1.30158642,94445.0,94444.0,1.48594165]
["bitfinex","BTCUSD",1736583940026,1.45158642,94445.0,94444.0,1.36026044]
["bitfinex","BTCUSD",1736583940241,1.45158642,94445.0,94444.0,1.33908344]
["bitfinex","BTCUSD",1736583940452,1.45158642,94445.0,94444.0,1.28418002]
["bitfinex","BTCUSD",1736583940886,1.44958642,94445.0,94444.0,1.28418002]
["bitfinex","BTCUSD",1736583941098,1.44958642,94445.0,94444.0,1.24182602]
["bitfinex","BTCUSD",1736583941283,1.45258642,94445.0,94444.0,1.19947202]
["bitfinex","BTCUSD",1736583942081,1.45258642,94445.0,94444.0,1.13594102]
["bitfinex","BTCUSD",1736583942281,1.45258642,94445.0,94444.0,1.09358702]
["bitfinex","BTCUSD",1736583943044,1.45258642,94445.0,94444.0,1.05123302]
["bitfinex","BTCUSD",1736583943451,1.44958642,94445.0,94444.0,1.00887902]
["bitfinex","BTCUSD",1736583943682,1.45658642,94445.0,94444.0,0.98870202]
["bitfinex","BTCUSD",1736583943924,1.45658642,94445.0,94444.0,0.94634802]
["bitfinex","BTCUSD",1736583944156,1.45658642,94445.0,94444.0,0.88181702]
["bitfinex","BTCUSD",1736583944157,1.44958642,94445.0,94444.0,0.88181702]
["bitfinex","BTCUSD",1736583944395,1.45658642,94445.0,94444.0,0.75606088]
["bitfinex","BTCUSD",1736583944620,1.45658642,94445.0,94444.0,0.52554288]
["bitfinex","BTCUSD",1736583944830,1.45658642,94445.0,94444.0,0.35354288]
["bitfinex","BTCUSD",1736583945028,1.45658642,94445.0,94444.0,0.30988296]
["bitfinex","BTCUSD",1736583945292,1.45658642,94445.0,94444.0,0.22495196]
["bitfinex","BTCUSD",1736583945494,1.45658642,94445.0,94444.0,0.17754939]
["bitfinex","BTCUSD",1736583945945,1.45658642,94445.0,94444.0,0.11401839]
["bitfinex","BTCUSD",1736583946401,1.45658642,94445.0,94444.0,0.07166039]
["bitfinex","BTCUSD",1736583946794,1.48581843,94445.0,94444.0,0.07166039]
["bitfinex","BTCUSD",1736583946935,1.48581843,94445.0,94444.0,0.04021239]
["bitfinex","BTCUSD",1736583947156,1.48581843,94445.0,94444.0,0.01903339]
["bitfinex","BTCUSD",1736583947495,0.20183272,94434.0,94433.0,8.53e-05]
["bitfinex","BTCUSD",1736583947758,0.53810375,94434.0,94433.0,8.53e-05]
["bitfinex","BTCUSD",1736583948796,0.88932433,94434.0,94433.0,8.53e-05]
["bitfinex","BTCUSD",1736583949130,0.89432433,94434.0,94433.0,8.53e-05]
["bitfinex","BTCUSD",1736583949340,0.88932433,94434.0,94433.0,3e-07]
["bitfinex","BTCUSD",1736583949545,0.20183272,94433.0,94432.0,6e-07]
["bitfinex","BTCUSD",1736583949775,0.41043224,94433.0,94432.0,6e-07]
["bitfinex","BTCUSD",1736583950732,1.04691084,94433.0,94432.0,6e-07]
["bitfinex","BTCUSD",1736583951580,1.05291084,94433.0,94432.0,6e-07]
["bitfinex","BTCUSD",1736583951789,0.76770203,94433.0,94432.0,6e-07]
["bitfinex","BTCUSD",1736583953458,1.09370203,94433.0,94432.0,6e-07]
["bitfinex","BTCUSD",1736583953837,1.10420522,94433.0,94432.0,6e-07]
["bitfinex","BTCUSD",1736583956082,1.25420522,94433.0,94432.0,6e-07]
["bitfinex","BTCUSD",1736583956428,0.73965672,94418.0,94417.0,0.1251]
["bitfinex","BTCUSD",1736583956654,0.95541624,94418.0,94417.0,0.1251]
["bitfinex","BTCUSD",1736583958182,1.30663682,94418.0,94417.0,0.1251]
["bitfinex","BTCUSD",1736583958419,1.20663682,94418.0,94417.0,0.1251]
["bitfinex","BTCUSD",1736583958618,1.30663682,94418.0,94417.0,0.1251]
["bitfinex","BTCUSD",1736583959022,1.54417392,94418.0,94417.0,0.1251]
["bitfinex","BTCUSD",1736583959228,1.55471958,94418.0,94417.0,0.1251]
["bitfinex","BTCUSD",1736583961477,1.55471958,94418.0,94417.0,0.1251853]
["bitfinex","BTCUSD",1736583961681,1.31718248,94418.0,94417.0,0.1251853]
["bitfinex","BTCUSD",1736583964420,1.33844973,94418.0,94417.0,0.1251853]
["bitfinex","BTCUSD",1736583967679,1.31718248,94418.0,94417.0,0.1251853]
["bitfinex","BTCUSD",1736583967857,1.55488284,94418.0,94417.0,0.1251853]
["bitfinex","BTCUSD",1736583968255,1.47605012,94418.0,94417.0,0.1251853]
["bitfinex","BTCUSD",1736583968511,1.55488284,94418.0,94417.0,0.1251853]
["bitfinex","BTCUSD",1736583970074,1.31718248,94418.0,94417.0,0.1251853]
["bitfinex","BTCUSD",1736583970907,1.23834976,94418.0,94417.0,0.1251853]
["bitfinex","BTCUSD",1736583971209,1.31718248,94418.0,94417.0,0.1251853]
["bitfinex","BTCUSD",1736583973538,1.28702248,94418.0,94417.0,0.1251853]
["bitfinex","BTCUSD",1736583973746,1.18988272,94418.0,94417.0,0.1251853]
["bitfinex","BTCUSD",1736583978640,1.47494177,94418.0,94417.0,0.1251853]
["bitfinex","BTCUSD",1736583978872,1.46778177,94418.0,94417.0,0.1251853]
["bitfinex","BTCUSD",1736583979066,1.18126363,94418.0,94417.0,0.1251853]
["bitfinex","BTCUSD",1736583980282,0.57020458,94418.0,94417.0,0.1251853]
["bitfinex","BTCUSD",1736583984300,0.56304458,94418.0,94417.0,0.1251853]
["bitfinex","BTCUSD",1736583984528,0.57020458,94418.0,94417.0,0.1251853]
["bitfinex","BTCUSD",1736583984979,0.57020458,94418.0,94417.0,0.1261853]
["bitfinex","BTCUSD",1736583985392,0.57020458,94418.0,94417.0,0.1251853]
["bitfinex","BTCUSD",1736583986302,0.57020458,94418.0,94417.0,0.1261853]
["bitfinex","BTCUSD",1736583986741,0.6490373,94418.0,94417.0,0.1251853]
["bitfinex","BTCUSD",1736583986968,0.6490373,94418.0,94417.0,0.1261853]
["bitfinex","BTCUSD",1736583988525,0.6490373,94418.0,94417.0,0.1251853]
["bitfinex","BTCUSD",1736583988882,0.6490373,94418.0,94417.0,0.1261853]
["bitfinex","BTCUSD",1736583989849,0.57020458,94418.0,94417.0,0.1261853]
["bitfinex","BTCUSD",1736584002033,0.6490373,94418.0,94417.0,0.1261853]
["bitfinex","BTCUSD",1736584004169,0.57020458,94418.0,94417.0,0.1261853]
["bitfinex","BTCUSD",1736584005538,0.6490373,94418.0,94417.0,0.1261853]
["bitfinex","BTCUSD",1736584008321,0.57020458,94418.0,94417.0,0.1261853]
["bitfinex","BTCUSD",1736584011155,0.57020458,94418.0,94417.0,0.1251853]
["bitfinex","BTCUSD",1736584013399,0.57020458,94418.0,94417.0,0.1271853]
["bitfinex","BTCUSD",1736584015308,0.6490373,94418.0,94417.0,0.1271853]
["bitfinex","BTCUSD",1736584015524,0.6418773,94418.0,94417.0,0.1271853]
["bitfinex","BTCUSD",1736584015766,0.6490373,94418.0,94417.0,0.1271853]
["bitfinex","BTCUSD",1736584018046,0.6490373,94418.0,94417.0,0.1281853]
["bitfinex","BTCUSD",1736584028882,0.35122058,94418.0,94417.0,0.1281853]
["bitfinex","BTCUSD",1736584029110,0.35838058,94418.0,94417.0,0.1281853]
["bitfinex","BTCUSD",1736584029517,0.35122058,94418.0,94417.0,0.1281853]
["bitfinex","BTCUSD",1736584030838,0.35122058,94418.0,94417.0,0.1251853]
["bitfinex","BTCUSD",1736584031170,0.35122058,94418.0,94417.0,0.1291853]
["bitfinex","BTCUSD",1736584031392,0.35122058,94418.0,94417.0,0.1251853]
["bitfinex","BTCUSD",1736584031806,0.35122058,94418.0,94417.0,0.1301853]
["bitfinex","BTCUSD",1736584031807,0.54196286,94418.0,94417.0,0.1301853]
["bitfinex","BTCUSD",1736584032934,0.14302939,94420.0,94417.0,0.1301853]
["bitfinex","BTCUSD",1736584033150,0.211821,94419.0,94418.0,0.076]
["bitfinex","BTCUSD",1736584035124,0.14302939,94420.0,94418.0,0.076]
["bitfinex","BTCUSD",1736584035325,0.14302939,94419.0,94418.0,0.076]
["bitfinex","BTCUSD",1736584035518,0.14302939,94419.0,94418.0,0.081]
["bitfinex","BTCUSD",1736584036113,0.19074228,94422.0,94418.0,0.081]
["bitfinex","BTCUSD",1736584036114,0.14302939,94420.0,94418.0,0.081]
["bitfinex","BTCUSD",1736584036315,0.211821,94419.0,94418.0,0.081]
["bitfinex","BTCUSD",1736584038226,0.35485039,94419.0,94418.0,0.081]
["bitfinex","BTCUSD",1736584039502,0.211821,94419.0,94418.0,0.081]
["bitfinex","BTCUSD",1736584040106,0.14302939,94420.0,94418.0,0.081]
["bitfinex","BTCUSD",1736584040479,0.14302939,94420.0,94418.0,0.0810853]
["bitfinex","BTCUSD",1736584041106,0.09528542,94419.0,94418.0,0.0810853]
["bitfinex","BTCUSD",1736584041315,0.09528542,94419.0,94418.0,0.0760853]
["bitfinex","BTCUSD",1736584042294,0.09528542,94419.0,94418.0,0.0800853]
["bitfinex","BTCUSD",1736584042464,0.09528542,94419.0,94418.0,0.0760853]
["bitfinex","BTCUSD",1736584042672,0.09528542,94420.0,94418.0,0.0760853]
["bitfinex","BTCUSD",1736584042847,0.09528542,94420.0,94418.0,0.0810853]
["bitfinex","BTCUSD",1736584044451,0.09528542,94420.0,94418.0,0.0760853]
["bitfinex","BTCUSD",1736584044852,0.09528542,94420.0,94418.0,0.0800853]
["bitfinex","BTCUSD",1736584045081,0.09528542,94420.0,94418.0,0.0760853]
["bitfinex","BTCUSD",1736584045514,0.09528542,94420.0,94418.0,0.0800853]
["bitfinex","BTCUSD",1736584045707,0.09528542,94420.0,94418.0,0.0760853]
["bitfinex","BTCUSD",1736584046020,0.09528542,94421.0,94418.0,0.0760853]
["bitfinex","BTCUSD",1736584046199,0.09528542,94421.0,94418.0,0.0800853]
["bitfinex","BTCUSD",1736584046423,0.09528542,94421.0,94418.0,0.0760853]
["bitfinex","BTCUSD",1736584047503,0.211819,94420.0,94418.0,0.0760853]
["bitfinex","BTCUSD",1736584047915,0.211819,94420.0,94418.0,0.0810853]
["bitfinex","BTCUSD",1736584048745,0.211819,94420.0,94418.0,0.0760853]
["bitfinex","BTCUSD",1736584049070,0.211819,94420.0,94418.0,0.0800853]
["bitfinex","BTCUSD",1736584049446,0.211819,94420.0,94418.0,0.0760853]
["bitfinex","BTCUSD",1736584049872,0.211819,94420.0,94418.0,0.0810853]
["bitfinex","BTCUSD",1736584050593,0.09528542,94421.0,94418.0,0.0810853]
["bitfinex","BTCUSD",1736584052029,0.09528542,94421.0,94418.0,0.0760853]
["bitfinex","BTCUSD",1736584052758,0.09528542,94421.0,94418.0,0.0800853]
["bitfinex","BTCUSD",1736584054378,0.09528542,94421.0,94418.0,0.0760853]
["bitfinex","BTCUSD",1736584054695,0.09528542,94421.0,94418.0,0.0810853]
["bitfinex","BTCUSD",1736584057804,0.09528542,94421.0,94419.0,0.0481]
["bitfinex","BTCUSD",1736584057953,0.09528542,94421.0,94420.0,0.0806]
["bitfinex","BTCUSD",1736584058751,0.00716,94422.0,94420.0,0.0806]
["bitfinex","BTCUSD",1736584059366,0.00716,94422.0,94420.0,0.0856]
["bitfinex","BTCUSD",1736584059812,0.00716,94422.0,94420.0,0.0806]
["bitfinex","BTCUSD",1736584061430,0.00716,94422.0,94420.0,0.0846]
["bitfinex","BTCUSD",1736584062779,0.09528542,94425.0,94420.0,0.0846]
["bitfinex","BTCUSD",1736584062988,0.00716,94423.0,94420.0,0.0846]
["bitfinex","BTCUSD",1736584064542,0.00716,94423.0,94420.0,0.0806]
["bitfinex","BTCUSD",1736584064731,0.00716,94423.0,94420.0,0.0836]
["bitfinex","BTCUSD",1736584065251,0.218974,94423.0,94420.0,0.0806]
["bitfinex","BTCUSD",1736584065439,0.218974,94423.0,94420.0,0.0846]
["bitfinex","BTCUSD",1736584066208,0.31425942,94423.0,94420.0,0.0806]
["bitfinex","BTCUSD",1736584067352,0.10244542,94423.0,94420.0,0.0806]
["bitfinex","BTCUSD",1736584067837,0.10244542,94423.0,94420.0,0.0846]
["bitfinex","BTCUSD",1736584068077,0.10244542,94423.0,94420.0,0.0806]
["bitfinex","BTCUSD",1736584068427,0.10244542,94423.0,94420.0,0.0846]
["bitfinex","BTCUSD",1736584068798,0.10244542,94423.0,94420.0,0.0806]
["bitfinex","BTCUSD",1736584069003,0.10244542,94423.0,94420.0,0.0846]
["bitfinex","BTCUSD",1736584069490,0.10244542,94423.0,94420.0,0.0806]
["bitfinex","BTCUSD",1736584069740,0.10244542,94423.0,94420.0,0.0846]
["bitfinex","BTCUSD",1736584070199,0.09528542,94423.0,94420.0,0.0846]
["bitfinex","BTCUSD",1736584070451,0.09528542,94423.0,94421.0,0.04735901]
["bitfinex","BTCUSD",1736584070719,0.09528542,94423.0,94422.0,0.0771]
["bitfinex","BTCUSD",1736584070940,0.09528542,94424.0,94422.0,0.1234]
["bitfinex","BTCUSD",1736584071186,0.09528542,94424.0,94420.0,0.00505896]
["bitfinex","BTCUSD",1736584071418,0.09528542,94424.0,94423.0,0.0771]
["bitfinex","BTCUSD",1736584071622,0.09528542,94424.0,94423.0,0.1234]
["bitfinex","BTCUSD",1736584071934,0.19074228,94429.0,94423.0,0.1234]
["bitfinex","BTCUSD",1736584071935,0.09528542,94426.0,94423.0,0.1234]
["bitfinex","BTCUSD",1736584072137,0.09528542,94426.0,94424.0,0.1234]
["bitfinex","BTCUSD",1736584072338,0.09528542,94426.0,94425.0,0.0771]
["bitfinex","BTCUSD",1736584072840,0.09528542,94427.0,94425.0,0.0771]
["bitfinex","BTCUSD",1736584073820,0.09528542,94428.0,94425.0,0.0771]
["bitfinex","BTCUSD",1736584074796,0.09528542,94428.0,94425.0,0.0811]
["bitfinex","BTCUSD",1736584074990,0.09528542,94428.0,94425.0,0.0771]
["bitfinex","BTCUSD",1736584075286,0.19091288,94432.0,94425.0,0.0771]
["bitfinex","BTCUSD",1736584075287,0.09528542,94431.0,94425.0,0.0811]
["bitfinex","BTCUSD",1736584075505,0.09528542,94431.0,94427.0,0.0771]
["bitfinex","BTCUSD",1736584076227,0.0001706,94432.0,94427.0,0.0771]
["bitfinex","BTCUSD",1736584077357,0.0001706,94432.0,94428.0,0.04735888]
["bitfinex","BTCUSD",1736584077510,0.0001706,94432.0,94429.0,0.0771]
["bitfinex","BTCUSD",1736584078881,0.0001706,94432.0,94429.0,0.0811]
["bitfinex","BTCUSD",1736584080266,0.0001706,94432.0,94430.0,0.00105886]
["bitfinex","BTCUSD",1736584080626,0.0001706,94432.0,94431.0,0.0771]
["bitfinex","BTCUSD",1736584082606,0.0001706,94432.0,94431.0,0.0811]
["bitfinex","BTCUSD",1736584097771,0.0001706,94432.0,94431.0,0.08215885]
["bitfinex","BTCUSD",1736584100461,0.0001706,94432.0,94431.0,0.0811]
["bitfinex","BTCUSD",1736584100696,0.0001706,94432.0,94431.0,0.08215884]
["bitfinex","BTCUSD",1736584100900,0.0001706,94432.0,94431.0,0.08224414]
["bitfinex","BTCUSD",1736584101101,0.0001706,94432.0,94431.0,0.0811853]
["bitfinex","BTCUSD",1736584101283,0.0001706,94432.0,94431.0,0.08224414]
["bitfinex","BTCUSD",1736584102249,0.0001706,94432.0,94431.0,0.0811853]
["bitfinex","BTCUSD",1736584116001,0.0001706,94432.0,94431.0,0.38564392]
["bitfinex","BTCUSD",1736584116209,0.0001706,94432.0,94431.0,0.38458506]
["bitfinex","BTCUSD",1736584116418,0.0001706,94432.0,94431.0,1.88458506]
["bitfinex","BTCUSD",1736584117284,0.0001706,94432.0,94431.0,1.88058506]
["bitfinex","BTCUSD",1736584117636,0.0001706,94432.0,94431.0,1.88958506]
["bitfinex","BTCUSD",1736584117868,0.0001706,94432.0,94431.0,1.91075234]
["bitfinex","BTCUSD",1736584120196,0.0001706,94432.0,94431.0,0.41075234]
["bitfinex","BTCUSD",1736584120604,0.0001706,94432.0,94431.0,1.91075234]
["bitfinex","BTCUSD",1736584121009,0.0001706,94432.0,94431.0,2.23645234]
["bitfinex","BTCUSD",1736584123916,0.0001706,94432.0,94431.0,0.73645234]
["bitfinex","BTCUSD",1736584124262,0.0001706,94432.0,94431.0,2.23645234]
["bitfinex","BTCUSD",1736584127935,0.0001706,94432.0,94431.0,0.73645234]
["bitfinex","BTCUSD",1736584128398,0.0001706,94432.0,94431.0,2.23645234]
["bitfinex","BTCUSD",1736584131299,0.0001706,94432.0,94431.0,0.73645234]
["bitfinex","BTCUSD",1736584131961,0.0001706,94432.0,94431.0,2.23645234]
["bitfinex","BTCUSD",1736584134874,0.0001706,94432.0,94431.0,0.73645234]
["bitfinex","BTCUSD",1736584135353,0.0001706,94432.0,94431.0,2.23645234]
["bitfinex","BTCUSD",1736584139934,0.0001706,94432.0,94431.0,2.22745234]
["bitfinex","BTCUSD",1736584140337,0.0001706,94432.0,94431.0,2.23645234]
["bitfinex","BTCUSD",1736584142667,0.0001706,94432.0,94431.0,2.22745234]
["bitfinex","BTCUSD",1736584142790,0.0001706,94432.0,94431.0,2.22500034]
["bitfinex","BTCUSD",1736584143016,0.0001706,94432.0,94431.0,2.23400034]
["bitfinex","BTCUSD",1736584147985,0.0001706,94432.0,94431.0,0.73400034]
["bitfinex","BTCUSD",1736584148490,0.0001706,94432.0,94431.0,2.23400034]
["bitfinex","BTCUSD",1736584151338,0.0001706,94432.0,94431.0,0.73400034]
["bitfinex","BTCUSD",1736584151872,0.0001706,94432.0,94431.0,2.23400034]
["bitfinex","BTCUSD",1736584160162,0.0001706,94432.0,94431.0,0.73400034]
["bitfinex","BTCUSD",1736584160806,0.0001706,94432.0,94431.0,2.23400034]
["bitfinex","BTCUSD",1736584163244,0.0001706,94432.0,94431.0,2.32899863]
["bitfinex","BTCUSD",1736584164131,0.0001706,94432.0,94431.0,2.23400034]
["bitfinex","BTCUSD",1736584172572,0.0001706,94432.0,94431.0,2.32899895]
["bitfinex","BTCUSD",1736584173621,0.0001706,94432.0,94431.0,2.23400034]
["bitfinex","BTCUSD",1736584192576,0.0001706,94432.0,94431.0,2.32900991]
["bitfinex","BTCUSD",1736584195558,0.0001706,94432.0,94431.0,2.23400034]
["bitfinex","BTCUSD",1736584198656,0.0001706,94432.0,94431.0,2.32903491]
["bitfinex","BTCUSD",1736584200469,0.0001706,94432.0,94431.0,2.23400034]
["bitfinex","BTCUSD",1736584213985,0.0001706,94432.0,94431.0,2.37646497]
["bitfinex","BTCUSD",1736584218416,0.0001706,94432.0,94431.0,2.23400034]
["bitfinex","BTCUSD",1736584218639,0.0001706,94432.0,94431.0,2.22500034]
["bitfinex","BTCUSD",1736584219635,0.0001706,94432.0,94431.0,2.23400034]
["bitfinex","BTCUSD",1736584220322,0.0001706,94432.0,94431.0,2.22500034]
["bitfinex","BTCUSD",1736584222006,0.0001706,94432.0,94431.0,2.23400034]
["bitfinex","BTCUSD",1736584224967,0.0001706,94432.0,94431.0,2.08908506]
["bitfinex","BTCUSD",1736584225175,0.0001706,94432.0,94431.0,2.11025234]
["bitfinex","BTCUSD",1736584225363,0.0001706,94432.0,94431.0,2.25269774]
["bitfinex","BTCUSD",1736584225793,0.0001706,94432.0,94431.0,0.74369774]
["bitfinex","BTCUSD",1736584226049,0.0001706,94432.0,94431.0,0.58908506]
["bitfinex","BTCUSD",1736584233605,0.0001706,94432.0,94431.0,2.08908506]
["bitfinex","BTCUSD",1736584235500,0.0001706,94432.0,94431.0,2.11025234]
["bitfinex","BTCUSD",1736584236671,0.0001706,94432.0,94431.0,0.61025234]
["bitfinex","BTCUSD",1736584237094,0.0001706,94432.0,94431.0,2.11025234]
["bitfinex","BTCUSD",1736584239235,0.0001706,94432.0,94431.0,2.08908506]
["bitfinex","BTCUSD",1736584239473,0.0001706,94432.0,94431.0,0.58908506]
["bitfinex","BTCUSD",1736584241368,0.0001706,94432.0,94431.0,0.4847853]
["bitfinex","BTCUSD",1736584243699,0.0001706,94432.0,94431.0,0.0090853]
["bitfinex","BTCUSD",1736584244778,0.0001706,94432.0,94431.0,8.53e-05]
["bitfinex","BTCUSD",1736584245162,0.0001706,94432.0,94431.0,0.0080853]
["bitfinex","BTCUSD",1736584245363,0.0001706,94432.0,94431.0,8.53e-05]
["bitfinex","BTCUSD",1736584245571,0.0025706,94432.0,94431.0,8.53e-05]
["bitfinex","BTCUSD",1736584245946,0.0025706,94432.0,94431.0,0.0070853]
["bitfinex","BTCUSD",1736584246153,0.09785602,94432.0,94431.0,0.0070853]
["bitfinex","BTCUSD",1736584246376,0.09785602,94432.0,94431.0,8.53e-05]
["bitfinex","BTCUSD",1736584247783,0.09785602,94432.0,94431.0,0.0070853]
["bitfinex","BTCUSD",1736584247963,0.09785602,94432.0,94431.0,8.53e-05]
["bitfinex","BTCUSD",1736584248097,0.0025706,94432.0,94431.0,8.53e-05]
["bitfinex","BTCUSD",1736584248297,0.0025706,94432.0,94431.0,0.0030853]
["bitfinex","BTCUSD",1736584250013,0.09766353,94432.0,94431.0,0.0030853]
["bitfinex","BTCUSD",1736584251056,0.17649625,94432.0,94431.0,0.0030853]
["bitfinex","BTCUSD",1736584251460,0.28570308,94432.0,94431.0,0.0030853]
["bitfinex","BTCUSD",1736584252116,0.28570308,94432.0,94431.0,8.53e-05]
["bitfinex","BTCUSD",1736584252316,0.28570308,94432.0,94431.0,0.0030853]
["bitfinex","BTCUSD",1736584252512,0.42873247,94432.0,94431.0,0.0030853]
["bitfinex","BTCUSD",1736584253766,0.82725295,94432.0,94431.0,0.0030853]
["bitfinex","BTCUSD",1736584254193,0.82725295,94432.0,94431.0,8.53e-05]
["bitfinex","BTCUSD",1736584254633,0.83792226,94432.0,94431.0,0.0030853]
["bitfinex","BTCUSD",1736584256076,0.43886917,94432.0,94431.0,0.0030853]
["bitfinex","BTCUSD",1736584258101,0.29637239,94432.0,94431.0,0.0030853]
["bitfinex","BTCUSD",1736584259133,0.29397239,94432.0,94431.0,0.0030853]
["bitfinex","BTCUSD",1736584259344,0.28330308,94432.0,94431.0,0.0030853]
["bitfinex","BTCUSD",1736584262634,0.29046308,94432.0,94431.0,0.0030853]
["bitfinex","BTCUSD",1736584263243,0.38543129,94432.0,94431.0,0.0030853]
["bitfinex","BTCUSD",1736584263823,0.29046308,94432.0,94431.0,0.0030853]
["bitfinex","BTCUSD",1736584264626,0.31346308,94432.0,94431.0,0.0030853]
["bitfinex","BTCUSD",1736584264833,0.31586308,94432.0,94431.0,0.0030853]
["bitfinex","BTCUSD",1736584266057,0.66651484,94432.0,94431.0,0.0030853]
["bitfinex","BTCUSD",1736584267004,0.68151392,94432.0,94431.0,0.0030853]
["bitfinex","BTCUSD",1736584268006,0.68151392,94432.0,94431.0,8.53e-05]
["bitfinex","BTCUSD",1736584268212,0.68251392,94432.0,94431.0,8.53e-05]
["bitfinex","BTCUSD",1736584268412,0.66651484,94432.0,94431.0,8.53e-05]
["bitfinex","BTCUSD",1736584269025,0.66751484,94432.0,94431.0,8.53e-05]
["bitfinex","BTCUSD",1736584273256,0.68862735,94432.0,94431.0,8.53e-05]
["bitfinex","BTCUSD",1736584273845,1.01462735,94432.0,94431.0,8.53e-05]
["bitfinex","BTCUSD",1736584277955,1.01222735,94432.0,94431.0,8.53e-05]
["bitfinex","BTCUSD",1736584278302,1.11652711,94432.0,94431.0,8.53e-05]
["bitfinex","BTCUSD",1736584283654,0.81228212,94432.0,94431.0,8.53e-05]
["bitfinex","BTCUSD",1736584283867,0.89111484,94432.0,94431.0,0.0784853]
["bitfinex","BTCUSD",1736584284284,0.99111484,94432.0,94431.0,0.0784853]
["bitfinex","BTCUSD",1736584284908,0.99011484,94432.0,94431.0,0.0784853]
["bitfinex","BTCUSD",1736584285114,0.99111484,94432.0,94431.0,0.0784853]
["bitfinex","BTCUSD",1736584285542,0.99011484,94432.0,94431.0,0.0784853]
["bitfinex","BTCUSD",1736584285821,0.66511484,94432.0,94431.0,0.0784853]
["bitfinex","BTCUSD",1736584286121,0.9028164,94432.0,94431.0,0.0784853]
["bitfinex","BTCUSD",1736584287493,0.66511484,94432.0,94431.0,0.0784853]
["bitfinex","BTCUSD",1736584288041,0.65795484,94432.0,94431.0,0.0784853]
["bitfinex","BTCUSD",1736584288242,0.66411484,94432.0,94431.0,0.0784853]
["bitfinex","BTCUSD",1736584288641,0.58628212,94432.0,94431.0,0.0784853]
["bitfinex","BTCUSD",1736584288975,0.66511484,94432.0,94431.0,0.0784853]
["bitfinex","BTCUSD",1736584290709,0.95127183,94432.0,94431.0,0.0784853]
["bitfinex","BTCUSD",1736584292721,0.95127183,94432.0,94431.0,8.53e-05]
["bitfinex","BTCUSD",1736584292891,0.66511484,94432.0,94431.0,8.53e-05]
["bitfinex","BTCUSD",1736584293741,0.95127183,94432.0,94431.0,8.53e-05]
["bitfinex","BTCUSD",1736584294996,0.66511484,94432.0,94431.0,8.53e-05]
["bitfinex","BTCUSD",1736584299366,0.45182236,94432.0,94431.0,0.1287853]
["bitfinex","BTCUSD",1736584299585,0.64960708,94432.0,94431.0,0.1287853]
["bitfinex","BTCUSD",1736584301560,0.64860708,94432.0,94431.0,0.1287853]
["bitfinex","BTCUSD",1736584301875,0.64960708,94432.0,94431.0,0.1287853]
["bitfinex","BTCUSD",1736584302104,0.57077436,94432.0,94431.0,0.1287853]
["bitfinex","BTCUSD",1736584302290,0.64860708,94432.0,94431.0,0.1287853]
["bitfinex","BTCUSD",1736584302492,0.64860708,94432.0,94431.0,0.1317853]
["bitfinex","BTCUSD",1736584302988,0.64144708,94432.0,94431.0,0.1317853]
["bitfinex","BTCUSD",1736584303221,0.64860708,94432.0,94431.0,0.1317853]
["bitfinex","BTCUSD",1736584306667,0.64860708,94432.0,94431.0,0.1287853]
["bitfinex","BTCUSD",1736584308178,0.64860708,94432.0,94431.0,0.1297853]
["bitfinex","BTCUSD",1736584309986,0.64860708,94432.0,94431.0,0.1287853]
["bitfinex","BTCUSD",1736584311880,0.64860708,94432.0,94431.0,0.1297853]
["bitfinex","BTCUSD",1736584314166,0.56977436,94432.0,94431.0,0.1297853]
["bitfinex","BTCUSD",1736584314824,0.56261436,94432.0,94431.0,0.1297853]
["bitfinex","BTCUSD",1736584315038,0.56977436,94432.0,94431.0,0.1297853]
["bitfinex","BTCUSD",1736584316295,0.80795615,94432.0,94431.0,0.1297853]
["bitfinex","BTCUSD",1736584323802,1.03525591,94432.0,94431.0,0.0801853]
["bitfinex","BTCUSD",1736584324012,0.79707412,94432.0,94431.0,0.0010853]
["bitfinex","BTCUSD",1736584324231,0.9802066,94432.0,94431.0,0.0010853]
["bitfinex","BTCUSD",1736584325379,0.9802066,94432.0,94431.0,8.53e-05]
["bitfinex","BTCUSD",1736584326199,0.99160519,94432.0,94431.0,8.53e-05]
["bitfinex","BTCUSD",1736584327798,1.31760519,94432.0,94431.0,8.53e-05]
["bitfinex","BTCUSD",1736584328056,1.33892765,94432.0,94431.0,8.53e-05]
["bitfinex","BTCUSD",1736584328309,0.35183272,94430.0,94429.0,6e-07]
["bitfinex","BTCUSD",1736584328488,0.56043224,94430.0,94429.0,6e-07]
["bitfinex","BTCUSD",1736584329529,0.56143224,94430.0,94429.0,0.0010006]
["bitfinex","BTCUSD",1736584329710,0.56143224,94430.0,94429.0,6e-07]
["bitfinex","BTCUSD",1736584329711,0.911084,94430.0,94429.0,6e-07]
["bitfinex","BTCUSD",1736584330050,0.41364972,94421.0,94420.0,8.53e-05]
["bitfinex","BTCUSD",1736584330211,0.58049575,94421.0,94420.0,8.53e-05]
["bitfinex","BTCUSD",1736584330421,0.58765575,94421.0,94420.0,8.53e-05]
["bitfinex","BTCUSD",1736584331395,0.52510948,94421.0,94420.0,0.0764853]
["bitfinex","BTCUSD",1736584331610,0.42327676,94421.0,94420.0,0.0764853]
["bitfinex","BTCUSD",1736584331819,0.76676852,94421.0,94420.0,0.0764853]
["bitfinex","BTCUSD",1736584332031,0.79792852,94421.0,94420.0,0.0764853]
["bitfinex","BTCUSD",1736584332500,0.79692852,94421.0,94420.0,0.0764853]
["bitfinex","BTCUSD",1736584332909,0.79792852,94421.0,94420.0,0.0764853]
["bitfinex","BTCUSD",1736584333116,0.87576124,94421.0,94420.0,0.0764853]
["bitfinex","BTCUSD",1736584334447,0.88655624,94421.0,94420.0,0.0764853]
["bitfinex","BTCUSD",1736584337050,0.97117844,94421.0,94420.0,0.0764853]
["bitfinex","BTCUSD",1736584337554,0.88655624,94421.0,94420.0,0.0764853]
["bitfinex","BTCUSD",1736584338819,0.80772352,94421.0,94420.0,0.0764853]
["bitfinex","BTCUSD",1736584339061,0.80056352,94421.0,94420.0,0.0764853]
["bitfinex","BTCUSD",1736584339243,0.80772352,94421.0,94420.0,0.0764853]
["bitfinex","BTCUSD",1736584344242,0.80772352,94421.0,94420.0,0.0789253]
["bitfinex","BTCUSD",1736584347318,0.88655624,94421.0,94420.0,0.0789253]
["bitfinex","BTCUSD",1736584351562,0.88755624,94421.0,94420.0,0.0789253]
["bitfinex","BTCUSD",1736584352443,0.88655624,94421.0,94420.0,0.0789253]
["bitfinex","BTCUSD",1736584352647,0.87939624,94421.0,94420.0,0.0789253]
["bitfinex","BTCUSD",1736584352857,0.88655624,94421.0,94420.0,0.0789253]
["bitfinex","BTCUSD",1736584353625,0.80772352,94421.0,94420.0,0.0789253]
["bitfinex","BTCUSD",1736584353877,0.70772352,94421.0,94420.0,0.0789253]
["bitfinex","BTCUSD",1736584354282,0.80772352,94421.0,94420.0,0.0789253]
["bitfinex","BTCUSD",1736584354458,0.70772352,94421.0,94420.0,0.0789253]
["bitfinex","BTCUSD",1736584354617,0.80772352,94421.0,94420.0,0.0789253]
["bitfinex","BTCUSD",1736584354817,0.70772352,94421.0,94420.0,0.0789253]
["bitfinex","BTCUSD",1736584355247,0.80772352,94421.0,94420.0,0.0789253]
["bitfinex","BTCUSD",1736584355525,0.70772352,94421.0,94420.0,0.0789253]
["bitfinex","BTCUSD",1736584358284,0.80772352,94421.0,94420.0,0.0789253]
["bitfinex","BTCUSD",1736584358615,0.70772352,94421.0,94420.0,0.0789253]
["bitfinex","BTCUSD",1736584361958,0.80772352,94421.0,94420.0,0.0789253]
["bitfinex","BTCUSD",1736584363426,0.80056352,94421.0,94420.0,0.0789253]
["bitfinex","BTCUSD",1736584363731,0.70772352,94421.0,94420.0,0.0789253]
["bitfinex","BTCUSD",1736584363935,0.80772352,94421.0,94420.0,0.0789253]
["bitfinex","BTCUSD",1736584364098,0.70772352,94421.0,94420.0,0.0789253]
["bitfinex","BTCUSD",1736584364294,0.80772352,94421.0,94420.0,0.0789253]
["bitfinex","BTCUSD",1736584364645,1.09437722,94421.0,94420.0,0.0789253]
["bitfinex","BTCUSD",1736584365458,0.80772352,94421.0,94420.0,0.0789253]
["bitfinex","BTCUSD",1736584366718,0.70772352,94421.0,94420.0,0.0789253]
["bitfinex","BTCUSD",1736584366935,0.80772352,94421.0,94420.0,0.0789253]
["bitfinex","BTCUSD",1736584367692,0.80056352,94421.0,94420.0,0.0789253]
["bitfinex","BTCUSD",1736584368278,0.80772352,94421.0,94420.0,0.0789253]
["bitfinex","BTCUSD",1736584368476,0.80872352,94421.0,94420.0,0.0789253]
["bitfinex","BTCUSD",1736584368697,0.80772352,94421.0,94420.0,0.0789253]
["bitfinex","BTCUSD",1736584368852,0.80056352,94421.0,94420.0,0.0789253]
["bitfinex","BTCUSD",1736584369057,0.80772352,94421.0,94420.0,0.0789253]
["bitfinex","BTCUSD",1736584371149,0.80872352,94421.0,94420.0,0.0789253]
["bitfinex","BTCUSD",1736584371460,0.80772352,94421.0,94420.0,0.0789253]
["bitfinex","BTCUSD",1736584372588,0.70772352,94421.0,94420.0,0.0789253]
["bitfinex","BTCUSD",1736584372794,0.70772352,94421.0,94420.0,0.1243253]
["bitfinex","BTCUSD",1736584372795,0.56246876,94421.0,94420.0,0.1243253]
["bitfinex","BTCUSD",1736584372997,0.77392852,94421.0,94420.0,0.0789253]
["bitfinex","BTCUSD",1736584373170,0.79692852,94421.0,94420.0,0.0025253]
["bitfinex","BTCUSD",1736584373401,0.87576124,94421.0,94420.0,0.0025253]
["bitfinex","BTCUSD",1736584374322,0.87676124,94421.0,94420.0,0.0025253]
["bitfinex","BTCUSD",1736584375119,0.87576124,94421.0,94420.0,0.0025253]
["bitfinex","BTCUSD",1736584375510,0.87676124,94421.0,94420.0,0.0025253]
["bitfinex","BTCUSD",1736584377191,0.87576124,94421.0,94420.0,0.0025253]
["bitfinex","BTCUSD",1736584377391,0.87676124,94421.0,94420.0,0.0025253]
["bitfinex","BTCUSD",1736584377815,0.87576124,94421.0,94420.0,0.0025253]
["bitfinex","BTCUSD",1736584378139,0.87676124,94421.0,94420.0,0.0025253]
["bitfinex","BTCUSD",1736584380149,0.87576124,94421.0,94420.0,0.0025253]
["bitfinex","BTCUSD",1736584380557,0.87676124,94421.0,94420.0,0.0025253]
["bitfinex","BTCUSD",1736584380957,0.87576124,94421.0,94420.0,0.0025253]
["bitfinex","BTCUSD",1736584381275,0.87676124,94421.0,94420.0,0.0025253]
["bitfinex","BTCUSD",1736584383556,1.307061,94421.0,94420.0,0.0025253]
["bitfinex","BTCUSD",1736584383760,1.457061,94421.0,94420.0,0.0025253]
["bitfinex","BTCUSD",1736584384523,1.456061,94421.0,94420.0,0.0025253]
["bitfinex","BTCUSD",1736584384856,0.29069472,94401.0,94400.0,0.0489]
["bitfinex","BTCUSD",1736584384999,0.40235448,94401.0,94400.0,0.0489]
["bitfinex","BTCUSD",1736584385812,0.40235448,94401.0,94399.0,0.0827]
["bitfinex","BTCUSD",1736584385813,0.123,94400.0,94399.0,0.0827]
["bitfinex","BTCUSD",1736584386012,0.22729976,94400.0,94399.0,0.0827]
["bitfinex","BTCUSD",1736584386235,0.22734894,94400.0,94399.0,0.0827]
["bitfinex","BTCUSD",1736584386634,0.5780007,94400.0,94399.0,0.0827]
["bitfinex","BTCUSD",1736584387246,0.65683342,94400.0,94399.0,0.0827]
["bitfinex","BTCUSD",1736584387972,0.5790007,94400.0,94399.0,0.0827]
["bitfinex","BTCUSD",1736584388179,0.65783342,94400.0,94399.0,0.0827]
["bitfinex","BTCUSD",1736584389521,0.76213318,94400.0,94399.0,0.0827]
["bitfinex","BTCUSD",1736584389722,0.7729425,94400.0,94399.0,0.0827]
["bitfinex","BTCUSD",1736584392036,0.69410978,94400.0,94399.0,0.0827]
["bitfinex","BTCUSD",1736584393286,0.46681002,94400.0,94399.0,0.0827]
["bitfinex","BTCUSD",1736584393487,0.4560007,94400.0,94399.0,0.1311]
["bitfinex","BTCUSD",1736584394108,0.4633607,94400.0,94399.0,0.1311]
["bitfinex","BTCUSD",1736584394335,0.4633607,94400.0,94399.0,0.1311853]
["bitfinex","BTCUSD",1736584394740,0.4623607,94400.0,94399.0,0.1311853]
["bitfinex","BTCUSD",1736584394949,0.4633607,94400.0,94399.0,0.1311853]
["bitfinex","BTCUSD",1736584395300,0.4623607,94400.0,94399.0,0.1311853]
["bitfinex","BTCUSD",1736584397066,0.65269642,94400.0,94399.0,0.1311853]
["bitfinex","BTCUSD",1736584397271,0.67569642,94400.0,94399.0,0.1311853]
["bitfinex","BTCUSD",1736584397885,0.54103666,94400.0,94399.0,0.1311853]
["bitfinex","BTCUSD",1736584398106,0.35806094,94400.0,94399.0,0.1311853]
["bitfinex","BTCUSD",1736584398304,0.35806094,94400.0,94399.0,0.1321853]
["bitfinex","BTCUSD",1736584398743,0.15015377,94400.0,94399.0,0.1321853]
["bitfinex","BTCUSD",1736584399978,0.00740918,94400.0,94399.0,0.1321853]
["bitfinex","BTCUSD",1736584401613,0.00740918,94400.0,94399.0,0.1311853]
["bitfinex","BTCUSD",1736584401818,0.00740918,94400.0,94399.0,0.1321853]
["bitfinex","BTCUSD",1736584403275,0.10257537,94400.0,94399.0,0.1321853]
["bitfinex","BTCUSD",1736584404132,0.00740918,94400.0,94399.0,0.1321853]
["bitfinex","BTCUSD",1736584404587,0.00740918,94400.0,94399.0,0.1311853]
["bitfinex","BTCUSD",1736584404987,0.00740918,94400.0,94399.0,0.1321853]
["bitfinex","BTCUSD",1736584405200,0.00740918,94400.0,94399.0,0.1311853]
["bitfinex","BTCUSD",1736584405424,4.918e-05,94400.0,94399.0,0.1341853]
["bitfinex","BTCUSD",1736584407178,4.918e-05,94400.0,94399.0,0.1311853]
["bitfinex","BTCUSD",1736584407515,4.918e-05,94400.0,94399.0,0.1361853]
["bitfinex","BTCUSD",1736584410365,4.918e-05,94400.0,94399.0,0.1311853]
["bitfinex","BTCUSD",1736584410604,4.918e-05,94400.0,94399.0,0.1391853]
["bitfinex","BTCUSD",1736584412954,4.918e-05,94400.0,94399.0,0.24348506]
["bitfinex","BTCUSD",1736584417954,4.918e-05,94400.0,94399.0,0.25422134]
["bitfinex","BTCUSD",1736584418160,4.918e-05,94400.0,94399.0,0.42538862]
["bitfinex","BTCUSD",1736584418336,0.09516619,94415.0,94409.0,0.0474]
["bitfinex","BTCUSD",1736584418536,0.09521542,94415.0,94411.0,0.0474]
["bitfinex","BTCUSD",1736584418784,0.09521542,94415.0,94412.0,0.0804]
["bitfinex","BTCUSD",1736584418927,0.09521542,94415.0,94413.0,0.0804]
["bitfinex","BTCUSD",1736584419552,4.923e-05,94415.0,94413.0,0.0804]
["bitfinex","BTCUSD",1736584419972,0.211832,94414.0,94413.0,0.0804]
["bitfinex","BTCUSD",1736584421827,0.211832,94414.0,94413.0,0.0854]
["bitfinex","BTCUSD",1736584423433,0.211832,94414.0,94413.0,0.0804]
["bitfinex","BTCUSD",1736584423818,0.211832,94414.0,94413.0,0.0844]
["bitfinex","BTCUSD",1736584424649,0.211832,94414.0,94413.0,0.0804]
["bitfinex","BTCUSD",1736584425051,0.211832,94414.0,94413.0,0.0834]
["bitfinex","BTCUSD",1736584425387,0.211832,94414.0,94413.0,0.0804]
["bitfinex","BTCUSD",1736584426761,0.211832,94414.0,94413.0,0.0834]
["bitfinex","BTCUSD",1736584426961,0.211832,94414.0,94413.0,0.0804]
["bitfinex","BTCUSD",1736584427455,0.211832,94414.0,94413.0,0.0824]
["bitfinex","BTCUSD",1736584427598,0.211832,94414.0,94413.0,0.0804]
["bitfinex","BTCUSD",1736584428044,0.211832,94414.0,94413.0,0.0824]
["bitfinex","BTCUSD",1736584433322,0.211832,94414.0,94413.0,0.0804]
["bitfinex","BTCUSD",1736584434132,0.211832,94414.0,94413.0,0.0824]
["bitfinex","BTCUSD",1736584434332,0.211832,94414.0,94413.0,0.0804]
["bitfinex","BTCUSD",1736584434896,0.211832,94414.0,94413.0,0.0844]
["bitfinex","BTCUSD",1736584435046,0.211832,94414.0,94413.0,0.0804]
["bitfinex","BTCUSD",1736584435249,0.211832,94414.0,94413.0,0.0844]
["bitfinex","BTCUSD",1736584437832,0.219112,94414.0,94413.0,0.0844]
["bitfinex","BTCUSD",1736584440896,0.00728,94414.0,94413.0,0.0844]
["bitfinex","BTCUSD",1736584446747,0.00728,94414.0,94413.0,0.0804]
["bitfinex","BTCUSD",1736584446908,0.00728,94414.0,94413.0,0.0844]
["bitfinex","BTCUSD",1736584447305,0.00728,94414.0,94413.0,0.0804]
["bitfinex","BTCUSD",1736584447630,0.00728,94414.0,94413.0,0.0844]
["bitfinex","BTCUSD",1736584449212,4.923e-05,94415.0,94413.0,0.0844]
["bitfinex","BTCUSD",1736584449408,0.00724,94414.0,94413.0,0.0844]
["bitfinex","BTCUSD",1736584453580,0.0074106,94414.0,94413.0,0.0844]
["bitfinex","BTCUSD",1736584454443,0.0074106,94414.0,94413.0,0.004]
["bitfinex","BTCUSD",1736584456267,0.35941196,94414.0,94413.0,0.004]
["bitfinex","BTCUSD",1736584457261,0.59733161,94414.0,94413.0,0.004]
["bitfinex","BTCUSD",1736584457839,0.42367,94413.0,94406.0,0.0817]
["bitfinex","BTCUSD",1736584458466,0.211835,94413.0,94406.0,0.0817]
["bitfinex","BTCUSD",1736584458693,0.211846,94408.0,94406.0,0.0817]
["bitfinex","BTCUSD",1736584459101,0.09537453,94407.0,94406.0,0.0817]
["bitfinex","BTCUSD",1736584460776,0.09537453,94407.0,94406.0,0.0857]
["bitfinex","BTCUSD",1736584461096,0.09537453,94407.0,94406.0,0.0817]
["bitfinex","BTCUSD",1736584461300,0.09537453,94407.0,94406.0,0.0877]
["bitfinex","BTCUSD",1736584463211,0.1430618,94409.0,94406.0,0.0877]
["bitfinex","BTCUSD",1736584464038,0.1430618,94409.0,94406.0,0.0817]
["bitfinex","BTCUSD",1736584464536,0.1430618,94409.0,94406.0,0.0877]
["bitfinex","BTCUSD",1736584465135,0.09538109,94407.0,94406.0,0.0877]
["bitfinex","BTCUSD",1736584465957,0.1430618,94409.0,94406.0,0.0877]
["bitfinex","BTCUSD",1736584466885,0.1430618,94409.0,94406.0,0.0817]
["bitfinex","BTCUSD",1736584467047,0.1430618,94409.0,94406.0,0.0877]
["bitfinex","BTCUSD",1736584467447,0.211846,94408.0,94406.0,0.0877]
["bitfinex","BTCUSD",1736584467831,0.1430618,94407.0,94406.0,0.0877]
["bitfinex","BTCUSD",1736584468252,0.1430618,94407.0,94406.0,0.0817]
["bitfinex","BTCUSD",1736584468654,0.1430618,94407.0,94406.0,0.0877]
["bitfinex","BTCUSD",1736584468916,0.35209706,94407.0,94406.0,0.0877]
["bitfinex","BTCUSD",1736584469494,0.35933706,94407.0,94406.0,0.0877]
["bitfinex","BTCUSD",1736584469949,0.35933706,94407.0,94406.0,0.0817]
["bitfinex","BTCUSD",1736584470321,0.35933706,94407.0,94406.0,0.0887]
["bitfinex","BTCUSD",1736584470893,0.00724,94407.0,94406.0,0.0887]
["bitfinex","BTCUSD",1736584471214,0.219088,94407.0,94406.0,0.007]
["bitfinex","BTCUSD",1736584473087,0.57116158,94407.0,94406.0,0.007]
["bitfinex","BTCUSD",1736584473488,0.57116158,94407.0,94400.0,0.0817853]
["bitfinex","BTCUSD",1736584473712,0.211861,94402.0,94400.0,0.0817853]
["bitfinex","BTCUSD",1736584474721,0.45918613,94402.0,94400.0,8.53e-05]
["bitfinex","BTCUSD",1736584475684,0.45918613,94402.0,94400.0,0.0050853]
["bitfinex","BTCUSD",1736584475907,0.35196497,94401.0,94400.0,0.0050853]
["bitfinex","BTCUSD",1736584476382,0.55809745,94401.0,94400.0,0.0050853]
["bitfinex","BTCUSD",1736584476987,0.55809745,94401.0,94400.0,8.53e-05]
["bitfinex","BTCUSD",1736584477340,0.55809745,94401.0,94400.0,0.0050853]
["bitfinex","BTCUSD",1736584477539,0.55809745,94401.0,94400.0,8.53e-05]
["bitfinex","BTCUSD",1736584478103,0.55809745,94401.0,94400.0,0.0010853]
["bitfinex","BTCUSD",1736584478739,0.84382681,94401.0,94400.0,0.0010853]
["bitfinex","BTCUSD",1736584479890,0.55809745,94401.0,94400.0,0.0010853]
["bitfinex","BTCUSD",1736584481467,0.55809745,94401.0,94400.0,8.53e-05]
["bitfinex","BTCUSD",1736584481770,0.76239721,94401.0,94400.0,8.53e-05]
["bitfinex","BTCUSD",1736584481972,0.76239721,94401.0,94400.0,0.0010853]
["bitfinex","BTCUSD",1736584482193,0.76239721,94401.0,94400.0,8.53e-05]
["bitfinex","BTCUSD",1736584486446,1.08839721,94401.0,94400.0,8.53e-05]
["bitfinex","BTCUSD",1736584494632,1.32603754,94401.0,94400.0,8.53e-05]
["bitfinex","BTCUSD",1736584496668,1.08839721,94401.0,94400.0,8.53e-05]
["bitfinex","BTCUSD",1736584501079,1.08856781,94401.0,94400.0,8.53e-05]
["bitfinex","BTCUSD",1736584503598,1.09572781,94401.0,94400.0,8.53e-05]
["bitfinex","BTCUSD",1736584506484,1.38145717,94401.0,94400.0,8.53e-05]
["bitfinex","BTCUSD",1736584507675,1.41068926,94401.0,94400.0,8.53e-05]
["bitfinex","BTCUSD",1736584508447,1.38145717,94401.0,94400.0,8.53e-05]
["bitfinex","BTCUSD",1736584508653,1.09572781,94401.0,94400.0,8.53e-05]
["bitfinex","BTCUSD",1736584510265,1.24572781,94401.0,94400.0,8.53e-05]
["bitfinex","BTCUSD",1736584514720,1.24572781,94401.0,94400.0,3e-07]
["bitfinex","BTCUSD",1736584517465,1.24972781,94401.0,94400.0,3e-07]
["bitfinex","BTCUSD",1736584517861,1.24572781,94401.0,94400.0,3e-07]
["bitfinex","BTCUSD",1736584518481,1.24972781,94401.0,94400.0,3e-07]
["bitfinex","BTCUSD",1736584518637,1.24572781,94401.0,94400.0,3e-07]
["bitfinex","BTCUSD",1736584519053,1.25072781,94401.0,94400.0,3e-07]
["bitfinex","BTCUSD",1736584520432,1.24572781,94401.0,94400.0,3e-07]
["bitfinex","BTCUSD",1736584520590,1.24972781,94401.0,94400.0,0.0010003]
["bitfinex","BTCUSD",1736584520801,1.24972781,94401.0,94400.0,3e-07]
["bitfinex","BTCUSD",1736584521137,0.56369672,94400.0,94395.0,8.53e-05]
["bitfinex","BTCUSD",1736584521290,0.77229624,94400.0,94395.0,8.53e-05]
["bitfinex","BTCUSD",1736584521691,0.67515648,94400.0,94395.0,0.0824853]
["bitfinex","BTCUSD",1736584522519,1.02712145,94400.0,94395.0,0.0824853]
["bitfinex","BTCUSD",1736584522772,1.02712145,94400.0,94395.0,8.53e-05]
["bitfinex","BTCUSD",1736584523547,1.03212145,94400.0,94399.0,3e-07]
["bitfinex","BTCUSD",1736584524778,0.35183272,94396.0,94395.0,6e-07]
["bitfinex","BTCUSD",1736584524974,0.45613248,94396.0,94395.0,6e-07]
["bitfinex","BTCUSD",1736584525208,0.56043224,94396.0,94395.0,6e-07]
["bitfinex","BTCUSD",1736584525589,0.91239721,94396.0,94395.0,6e-07]
["bitfinex","BTCUSD",1736584527012,0.91639721,94396.0,94395.0,6e-07]
["bitfinex","BTCUSD",1736584528209,0.91239721,94396.0,94395.0,6e-07]
["bitfinex","BTCUSD",1736584528433,1.23839721,94396.0,94395.0,6e-07]
["bitfinex","BTCUSD",1736584528658,1.24339721,94396.0,94395.0,6e-07]
["bitfinex","BTCUSD",1736584529130,1.25410956,94396.0,94395.0,6e-07]
["bitfinex","BTCUSD",1736584538606,1.26126956,94396.0,94395.0,6e-07]
["bitfinex","BTCUSD",1736584540173,0.07883272,94390.0,94389.0,0.0824]
["bitfinex","BTCUSD",1736584540303,0.53213248,94390.0,94389.0,0.0824]
["bitfinex","BTCUSD",1736584541148,0.65286956,94390.0,94389.0,0.0824]
["bitfinex","BTCUSD",1736584541354,0.55292632,94390.0,94389.0,0.0824]
["bitfinex","BTCUSD",1736584541650,0.4740936,94390.0,94389.0,0.131]
["bitfinex","BTCUSD",1736584541866,0.4842536,94390.0,94389.0,0.131]
["bitfinex","BTCUSD",1736584542066,0.46345976,94390.0,94389.0,0.131]
["bitfinex","BTCUSD",1736584542306,1.13729001,94390.0,94389.0,0.131]
["bitfinex","BTCUSD",1736584542707,1.21612273,94390.0,94389.0,0.131]
["bitfinex","BTCUSD",1736584542915,1.32042249,94390.0,94389.0,0.131]
["bitfinex","BTCUSD",1736584543219,1.32042249,94390.0,94389.0,0.1309436]
["bitfinex","BTCUSD",1736584544142,1.31326249,94390.0,94389.0,0.1309436]
["bitfinex","BTCUSD",1736584544319,1.32042249,94390.0,94389.0,0.1309436]
["bitfinex","BTCUSD",1736584544526,1.24158977,94390.0,94389.0,0.1309436]
["bitfinex","BTCUSD",1736584544752,1.32042249,94390.0,94389.0,0.1309436]
["bitfinex","BTCUSD",1736584545721,1.21612273,94390.0,94389.0,0.1309436]
["bitfinex","BTCUSD",1736584546127,0.89425745,94390.0,94389.0,0.1309436]
["bitfinex","BTCUSD",1736584546541,0.88709745,94390.0,94389.0,0.1309436]
["bitfinex","BTCUSD",1736584546745,0.89425745,94390.0,94389.0,0.1309436]
["bitfinex","BTCUSD",1736584547903,0.88709745,94390.0,94389.0,0.1309436]
["bitfinex","BTCUSD",1736584548107,0.89425745,94390.0,94389.0,0.1309436]
["bitfinex","BTCUSD",1736584548313,0.99855721,94390.0,94389.0,0.1309436]
["bitfinex","BTCUSD",1736584548515,0.89425745,94390.0,94389.0,0.1309436]
["bitfinex","BTCUSD",1736584548728,0.89425745,94390.0,94389.0,0.1310289]
["bitfinex","BTCUSD",1736584550099,0.81542473,94390.0,94389.0,0.1310289]
["bitfinex","BTCUSD",1736584550310,0.89425745,94390.0,94389.0,0.1310289]
["bitfinex","BTCUSD",1736584550511,0.99855721,94390.0,94389.0,0.1310289]
["bitfinex","BTCUSD",1736584554962,1.09850045,94390.0,94389.0,0.1310289]
["bitfinex","BTCUSD",1736584555163,1.09850045,94390.0,94389.0,0.0824289]
["bitfinex","BTCUSD",1736584560644,1.09867105,94390.0,94389.0,0.0824289]
["bitfinex","BTCUSD",1736584566126,1.09867105,94390.0,94389.0,8.53e-05]
["bitfinex","BTCUSD",1736584574948,1.24867105,94390.0,94389.0,8.53e-05]
["bitfinex","BTCUSD",1736584575144,1.24867105,94390.0,94389.0,3e-07]
["bitfinex","BTCUSD",1736584576279,1.24567105,94390.0,94389.0,3e-07]
["bitfinex","BTCUSD",1736584578219,1.25367105,94390.0,94389.0,0.0010003]
["bitfinex","BTCUSD",1736584579837,1.25367105,94390.0,94389.0,3e-07]
["bitfinex","BTCUSD",1736584582482,0.54067596,94384.0,94383.0,0.015328]
["bitfinex","BTCUSD",1736584582686,0.31376172,94371.0,94366.0,8.53e-05]
["bitfinex","BTCUSD",1736584582900,0.42522148,94371.0,94366.0,8.53e-05]
["bitfinex","BTCUSD",1736584583351,0.52516472,94371.0,94366.0,8.53e-05]
["bitfinex","BTCUSD",1736584583780,0.52516472,94371.0,94370.0,0.00057842]
["bitfinex","BTCUSD",1736584583781,0.87712969,94371.0,94370.0,0.00057842]
["bitfinex","BTCUSD",1736584583965,0.98142945,94371.0,94370.0,0.00057842]
["bitfinex","BTCUSD",1736584584655,0.87712969,94371.0,94370.0,0.00057842]
["bitfinex","BTCUSD",1736584585618,1.35312969,94371.0,94370.0,0.00057842]
["bitfinex","BTCUSD",1736584585801,1.35412969,94371.0,94370.0,0.00057842]
["bitfinex","BTCUSD",1736584586732,1.35312969,94371.0,94370.0,0.00057842]
["bitfinex","BTCUSD",1736584588338,1.3868521,94371.0,94370.0,0.00057842]
["bitfinex","BTCUSD",1736584588543,1.48915186,94371.0,94370.0,0.00057842]
["bitfinex","BTCUSD",1736584588885,1.49215186,94371.0,94370.0,0.00057842]
["bitfinex","BTCUSD",1736584590082,1.49215186,94371.0,94370.0,4.2e-07]
["bitfinex","BTCUSD",1736584593376,1.48499186,94371.0,94370.0,4.2e-07]
["bitfinex","BTCUSD",1736584593523,1.49215186,94371.0,94370.0,4.2e-07]
["bitfinex","BTCUSD",1736584595899,1.81370112,94371.0,94370.0,4.2e-07]
["bitfinex","BTCUSD",1736584598341,1.81370112,94371.0,94370.0,8.572e-05]
["bitfinex","BTCUSD",1736584599075,1.81387172,94371.0,94370.0,8.572e-05]
["bitfinex","BTCUSD",1736584600250,1.49232246,94371.0,94370.0,8.572e-05]
["bitfinex","BTCUSD",1736584610506,1.30918998,94371.0,94370.0,0.07968572]
["bitfinex","BTCUSD",1736584611541,1.20924674,94371.0,94370.0,0.07968572]
["bitfinex","BTCUSD",1736584611869,1.30918998,94371.0,94370.0,0.07968572]
["bitfinex","BTCUSD",1736584612012,1.20924674,94371.0,94370.0,0.07968572]
["bitfinex","BTCUSD",1736584612376,1.30918998,94371.0,94370.0,0.07968572]
["bitfinex","BTCUSD",1736584612519,1.20924674,94371.0,94370.0,0.07968572]
["bitfinex","BTCUSD",1736584613455,1.30918998,94371.0,94370.0,0.07968572]
["bitfinex","BTCUSD",1736584613677,1.20924674,94371.0,94370.0,0.07968572]
["bitfinex","BTCUSD",1736584614057,1.30918998,94371.0,94370.0,0.07968572]
["bitfinex","BTCUSD",1736584614458,1.20924674,94371.0,94370.0,0.07968572]
["bitfinex","BTCUSD",1736584615191,1.28807946,94371.0,94370.0,0.07968572]
["bitfinex","BTCUSD",1736584615713,1.20924674,94371.0,94370.0,0.07968572]
["bitfinex","BTCUSD",1736584617618,1.28807946,94371.0,94370.0,0.07968572]
["bitfinex","BTCUSD",1736584618460,1.20924674,94371.0,94370.0,0.07968572]
["bitfinex","BTCUSD",1736584618635,1.28807946,94371.0,94370.0,0.07968572]
["bitfinex","BTCUSD",1736584620896,1.20924674,94371.0,94370.0,0.07968572]
["bitfinex","BTCUSD",1736584621103,1.28807946,94371.0,94370.0,0.07968572]
["bitfinex","BTCUSD",1736584621703,1.20924674,94371.0,94370.0,0.07968572]
["bitfinex","BTCUSD",1736584621914,1.03102186,94371.0,94370.0,0.07968572]
["bitfinex","BTCUSD",1736584622287,0.90022457,94371.0,94370.0,0.12658572]
["bitfinex","BTCUSD",1736584623613,1.18624953,94371.0,94370.0,0.12658572]
["bitfinex","BTCUSD",1736584624280,1.18324953,94371.0,94370.0,0.12658572]
["bitfinex","BTCUSD",1736584624686,1.18424953,94371.0,94370.0,0.12658572]
["bitfinex","BTCUSD",1736584624850,1.18324953,94371.0,94370.0,0.12658572]
["bitfinex","BTCUSD",1736584625378,1.18424953,94371.0,94370.0,0.12658572]
["bitfinex","BTCUSD",1736584627231,0.85824953,94371.0,94370.0,0.12658572]
["bitfinex","BTCUSD",1736584628697,0.57222457,94371.0,94370.0,0.12658572]
["bitfinex","BTCUSD",1736584638557,0.69952433,94371.0,94370.0,0.12658572]
["bitfinex","BTCUSD",1736584639384,0.71016694,94371.0,94370.0,0.12658572]
["bitfinex","BTCUSD",1736584639712,0.72401419,94371.0,94370.0,0.12658572]
["bitfinex","BTCUSD",1736584639917,0.93899966,94371.0,94370.0,8.572e-05]
["bitfinex","BTCUSD",1736584641515,1.0389429,94371.0,94370.0,8.572e-05]
["bitfinex","BTCUSD",1736584641741,1.0389429,94371.0,94370.0,7.2e-07]
["bitfinex","BTCUSD",1736584641980,1.14324266,94371.0,94370.0,7.2e-07]
["bitfinex","BTCUSD",1736584642182,1.46924266,94371.0,94370.0,7.2e-07]
["bitfinex","BTCUSD",1736584643745,1.26499966,94371.0,94370.0,7.2e-07]
["bitfinex","BTCUSD",1736584643950,1.28623201,94371.0,94370.0,7.2e-07]
["bitfinex","BTCUSD",1736584644491,1.28523201,94371.0,94370.0,7.2e-07]
["bitfinex","BTCUSD",1736584644727,1.6098417,94371.0,94370.0,7.2e-07]
["bitfinex","BTCUSD",1736584644926,1.6068417,94371.0,94370.0,7.2e-07]
["bitfinex","BTCUSD",1736584645282,1.6098417,94371.0,94370.0,7.2e-07]
["bitfinex","BTCUSD",1736584645718,1.28823201,94371.0,94370.0,7.2e-07]
["bitfinex","BTCUSD",1736584646817,1.38817525,94371.0,94370.0,7.2e-07]
["bitfinex","BTCUSD",1736584647021,1.28823201,94371.0,94370.0,7.2e-07]
["bitfinex","BTCUSD",1736584652456,1.6098417,94371.0,94370.0,7.2e-07]
["bitfinex","BTCUSD",1736584654891,1.71414146,94371.0,94370.0,7.2e-07]
["bitfinex","BTCUSD",1736584655280,1.6098417,94371.0,94370.0,7.2e-07]
["bitfinex","BTCUSD",1736584656816,1.28823201,94371.0,94370.0,7.2e-07]
["bitfinex","BTCUSD",1736584657830,1.6098417,94371.0,94370.0,7.2e-07]
["bitfinex","BTCUSD",1736584660382,1.28823201,94371.0,94370.0,7.2e-07]
["bitfinex","BTCUSD",1736584681059,1.28813096,94371.0,94370.0,7.2e-07]
["bitfinex","BTCUSD",1736584689307,1.3880742,94371.0,94370.0,7.2e-07]
["bitfinex","BTCUSD",1736584698204,1.49237396,94371.0,94370.0,7.2e-07]
["bitfinex","BTCUSD",1736584702417,0.35177596,94367.0,94366.0,2e-08]
["bitfinex","BTCUSD",1736584702624,0.45607572,94367.0,94366.0,8.6e-07]
["bitfinex","BTCUSD",1736584703286,0.78207572,94367.0,94366.0,8.6e-07]
["bitfinex","BTCUSD",1736584704216,1.13404069,94367.0,94366.0,8.6e-07]
["bitfinex","BTCUSD",1736584704411,1.23834045,94367.0,94366.0,8.6e-07]
["bitfinex","BTCUSD",1736584704998,1.24434045,94367.0,94366.0,0.00100086]
["bitfinex","BTCUSD",1736584708943,1.24434045,94367.0,94366.0,8.6e-07]
["bitfinex","BTCUSD",1736584713341,1.73568999,94367.0,94366.0,8.6e-07]
["bitfinex","BTCUSD",1736584714234,1.24434045,94367.0,94366.0,8.6e-07]
["bitfinex","BTCUSD",1736584714565,0.687956,94359.0,94358.0,0.0805]
["bitfinex","BTCUSD",1736584714770,0.91955552,94359.0,94358.0,0.08054918]
["bitfinex","BTCUSD",1736584715600,0.92255552,94359.0,94358.0,0.08054918]
["bitfinex","BTCUSD",1736584715952,0.92971552,94359.0,94358.0,0.08054918]
["bitfinex","BTCUSD",1736584716357,1.17738073,94359.0,94358.0,0.08054918]
["bitfinex","BTCUSD",1736584721583,1.18792365,94359.0,94358.0,0.08054918]
["bitfinex","BTCUSD",1736584724243,1.18076365,94359.0,94358.0,0.08054918]
["bitfinex","BTCUSD",1736584724566,1.18792365,94359.0,94358.0,0.08054918]
["bitfinex","BTCUSD",1736584727815,1.18792365,94359.0,94358.0,0.08063448]
["bitfinex","BTCUSD",1736584728072,1.29222341,94359.0,94358.0,0.08063448]
["bitfinex","BTCUSD",1736584733410,0.12294324,94358.0,94357.0,7.8e-07]
["bitfinex","BTCUSD",1736584733617,0.45607572,94358.0,94357.0,4.5e-07]
["bitfinex","BTCUSD",1736584734412,0.80804069,94358.0,94357.0,4.5e-07]
["bitfinex","BTCUSD",1736584734846,0.81104069,94358.0,94357.0,4.5e-07]
["bitfinex","BTCUSD",1736584735016,0.91534045,94358.0,94357.0,4.5e-07]
["bitfinex","BTCUSD",1736584737925,1.24134045,94358.0,94357.0,4.5e-07]
["bitfinex","BTCUSD",1736584739538,1.24134045,94358.0,94357.0,8.575e-05]
["bitfinex","BTCUSD",1736584744421,0.25183272,94345.0,94342.0,0.0491]
["bitfinex","BTCUSD",1736584744618,0.56811948,94345.0,94344.0,0.00010229]
["bitfinex","BTCUSD",1736584746024,0.92008445,94345.0,94344.0,0.00010229]
["bitfinex","BTCUSD",1736584746422,0.92308445,94345.0,94344.0,0.00010229]
["bitfinex","BTCUSD",1736584746597,0.92308445,94345.0,94344.0,2.9e-07]
["bitfinex","BTCUSD",1736584746793,0.07883272,94343.0,94342.0,2.9e-07]
["bitfinex","BTCUSD",1736584747128,0.35613248,94343.0,94342.0,2.9e-07]
["bitfinex","BTCUSD",1736584747301,0.42678895,94343.0,94342.0,2.9e-07]
["bitfinex","BTCUSD",1736584747514,0.75278895,94343.0,94342.0,2.9e-07]
["bitfinex","BTCUSD",1736584747885,1.10475392,94343.0,94342.0,2.9e-07]
["bitfinex","BTCUSD",1736584748720,1.10575392,94343.0,94342.0,2.9e-07]
["bitfinex","BTCUSD",1736584748925,1.10475392,94343.0,94342.0,2.9e-07]
["bitfinex","BTCUSD",1736584749080,1.03409745,94343.0,94342.0,2.9e-07]
["bitfinex","BTCUSD",1736584749279,1.03709745,94343.0,94342.0,2.9e-07]
["bitfinex","BTCUSD",1736584749494,1.03409745,94343.0,94342.0,2.9e-07]
["bitfinex","BTCUSD",1736584750550,1.04456335,94343.0,94342.0,2.9e-07]
["bitfinex","BTCUSD",1736584750847,1.04756335,94343.0,94342.0,2.9e-07]
["bitfinex","BTCUSD",1736584751076,1.15186311,94343.0,94342.0,2.9e-07]
["bitfinex","BTCUSD",1736584751256,1.14886311,94343.0,94342.0,2.9e-07]
["bitfinex","BTCUSD",1736584751429,1.15286311,94343.0,94342.0,2.9e-07]
["bitfinex","BTCUSD",1736584752265,1.15286311,94343.0,94342.0,5.9e-07]
["bitfinex","BTCUSD",1736584752668,0.25183272,94338.0,94337.0,8.9e-07]
["bitfinex","BTCUSD",1736584752820,0.36329248,94338.0,94337.0,8.9e-07]
["bitfinex","BTCUSD",1736584753252,0.46759224,94338.0,94337.0,8.9e-07]
["bitfinex","BTCUSD",1736584754387,1.1410985,94338.0,94337.0,8.9e-07]
["bitfinex","BTCUSD",1736584755125,1.1440985,94338.0,94337.0,8.9e-07]
["bitfinex","BTCUSD",1736584755538,1.06526578,94338.0,94337.0,8.9e-07]
["bitfinex","BTCUSD",1736584755772,0.82255721,94338.0,94337.0,8.9e-07]
["bitfinex","BTCUSD",1736584755944,1.14855721,94338.0,94337.0,8.9e-07]
["bitfinex","BTCUSD",1736584757120,0.385005,94337.0,94336.0,1.9e-07]
["bitfinex","BTCUSD",1736584757292,0.173,94333.0,94331.0,0.01589419]
["bitfinex","BTCUSD",1736584757494,0.212021,94330.0,94326.0,0.0488]
["bitfinex","BTCUSD",1736584757725,0.235028,94327.0,94326.0,0.0488]
["bitfinex","BTCUSD",1736584757905,0.33932776,94327.0,94326.0,0.0488]
["bitfinex","BTCUSD",1736584758774,0.69129273,94327.0,94326.0,0.0488]
["bitfinex","BTCUSD",1736584759005,0.212048,94318.0,94317.0,0.0488]
["bitfinex","BTCUSD",1736584759171,0.219208,94318.0,94317.0,0.0488]
["bitfinex","BTCUSD",1736584760379,0.219208,94318.0,94317.0,0.1283]
["bitfinex","BTCUSD",1736584760380,0.76157122,94318.0,94317.0,0.1283]
["bitfinex","BTCUSD",1736584760985,0.76257122,94318.0,94317.0,0.1303]
["bitfinex","BTCUSD",1736584761286,0.57217297,94318.0,94317.0,0.1303]
["bitfinex","BTCUSD",1736584761882,0.67647273,94318.0,94317.0,0.1303]
["bitfinex","BTCUSD",1736584762309,0.69947273,94318.0,94317.0,0.1303]
["bitfinex","BTCUSD",1736584763037,0.7461894,94318.0,94317.0,0.1303]
["bitfinex","BTCUSD",1736584763636,0.93658765,94318.0,94317.0,0.1303853]
["bitfinex","BTCUSD",1736584765677,0.7461894,94318.0,94317.0,0.1303853]
["bitfinex","BTCUSD",1736584766456,0.69947273,94318.0,94317.0,0.1303853]
["bitfinex","BTCUSD",1736584766656,0.93747054,94318.0,94317.0,0.1303853]
["bitfinex","BTCUSD",1736584768678,0.93647054,94318.0,94317.0,0.1283853]
["bitfinex","BTCUSD",1736584768953,0.69131273,94318.0,94317.0,0.1283853]
["bitfinex","BTCUSD",1736584769195,0.69947273,94318.0,94317.0,0.1303853]
["bitfinex","BTCUSD",1736584770597,0.56501297,94318.0,94317.0,0.1303853]
["bitfinex","BTCUSD",1736584770806,0.57217297,94318.0,94317.0,0.1303853]
["bitfinex","BTCUSD",1736584771232,0.56501297,94318.0,94317.0,0.1303853]
["bitfinex","BTCUSD",1736584771431,0.35296497,94318.0,94317.0,0.1303853]
["bitfinex","BTCUSD",1736584771750,0.54338057,94318.0,94317.0,0.1303853]
["bitfinex","BTCUSD",1736584773044,0.001,94318.0,94317.0,0.1303853]
["bitfinex","BTCUSD",1736584774452,0.00816,94318.0,94317.0,0.1303853]
["bitfinex","BTCUSD",1736584776655,0.35990126,94318.0,94317.0,0.1303853]
["bitfinex","BTCUSD",1736584777625,0.55031686,94318.0,94317.0,0.1303853]
["bitfinex","BTCUSD",1736584778572,0.35990126,94318.0,94317.0,0.1303853]
["bitfinex","BTCUSD",1736584779375,0.00824,94318.0,94317.0,0.1303853]
["bitfinex","BTCUSD",1736584780218,0.59792077,94318.0,94317.0,0.1303853]
["bitfinex","BTCUSD",1736584781576,0.35990126,94318.0,94317.0,0.1303853]
["bitfinex","BTCUSD",1736584784166,0.35990126,94318.0,94317.0,0.1300503]
["bitfinex","BTCUSD",1736584792434,0.35266126,94318.0,94317.0,0.1300503]
["bitfinex","BTCUSD",1736584792685,0.35990126,94318.0,94317.0,0.1300503]
["bitfinex","BTCUSD",1736584793598,0.35266126,94318.0,94317.0,0.1300503]
["bitfinex","BTCUSD",1736584793801,0.35990126,94318.0,94317.0,0.1300503]
["bitfinex","BTCUSD",1736584795549,0.35266126,94318.0,94317.0,0.1300503]
["bitfinex","BTCUSD",1736584795758,0.35990126,94318.0,94317.0,0.1300503]
["bitfinex","BTCUSD",1736584799714,0.36007186,94318.0,94317.0,0.1300503]
["bitfinex","BTCUSD",1736584803470,0.0084106,94318.0,94317.0,0.1300503]
["bitfinex","BTCUSD",1736584807341,0.10380805,94318.0,94317.0,0.1300503]
["bitfinex","BTCUSD",1736584808353,0.0084106,94318.0,94317.0,0.1300503]
["bitfinex","BTCUSD",1736584814130,0.0011706,94318.0,94317.0,0.1300503]
["bitfinex","BTCUSD",1736584814355,0.0084106,94318.0,94317.0,0.1300503]
["bitfinex","BTCUSD",1736584816249,0.09656805,94318.0,94317.0,0.1300503]
["bitfinex","BTCUSD",1736584816485,0.10380805,94318.0,94317.0,0.1300503]
["bitfinex","BTCUSD",1736584817078,0.0084106,94318.0,94317.0,0.1300503]
["bitfinex","BTCUSD",1736584818000,0.0011706,94318.0,94317.0,0.1300503]
["bitfinex","BTCUSD",1736584818207,0.0084106,94318.0,94317.0,0.1300503]
["bitfinex","BTCUSD",1736584820581,0.0084106,94318.0,94317.0,0.15121758]
["bitfinex","BTCUSD",1736584822954,0.0084106,94318.0,94317.0,0.02325258]
["bitfinex","BTCUSD",1736584833297,0.0084106,94318.0,94317.0,0.09905258]
["bitfinex","BTCUSD",1736584836435,0.0094106,94318.0,94317.0,0.09905258]
["bitfinex","BTCUSD",1736584839488,0.0094106,94318.0,94317.0,1.59905258]
["bitfinex","BTCUSD",1736584839688,0.0094106,94318.0,94317.0,0.09905258]
["bitfinex","BTCUSD",1736584839889,0.0021706,94318.0,94317.0,0.14661269]
["bitfinex","BTCUSD",1736584840102,0.0021706,94318.0,94317.0,0.25091245]
["bitfinex","BTCUSD",1736584840310,0.0011706,94318.0,94317.0,1.84785234]
["bitfinex","BTCUSD",1736584841227,0.0021706,94318.0,94317.0,1.85285234]
["bitfinex","BTCUSD",1736584841626,0.0011706,94318.0,94317.0,1.84785234]
["bitfinex","BTCUSD",1736584841856,0.0021706,94318.0,94317.0,1.85685234]
["bitfinex","BTCUSD",1736584842692,0.0021706,94318.0,94317.0,2.00685234]
["bitfinex","BTCUSD",1736584843551,0.0021706,94318.0,94317.0,1.99785234]
["bitfinex","BTCUSD",1736584843706,0.0011706,94318.0,94317.0,2.43535234]
["bitfinex","BTCUSD",1736584844151,0.0021706,94318.0,94317.0,2.44035234]
["bitfinex","BTCUSD",1736584844757,0.0021706,94318.0,94317.0,2.54035234]
["bitfinex","BTCUSD",1736584844969,0.0021706,94318.0,94317.0,1.04035234]
["bitfinex","BTCUSD",1736584845610,0.0021706,94318.0,94317.0,2.54035234]
["bitfinex","BTCUSD",1736584847335,0.0011706,94318.0,94317.0,2.53535234]
["bitfinex","BTCUSD",1736584848143,0.0021706,94318.0,94317.0,2.54435234]
["bitfinex","BTCUSD",1736584848482,0.0011706,94318.0,94317.0,2.53535234]
["bitfinex","BTCUSD",1736584848701,0.0021706,94318.0,94317.0,2.54435234]
["bitfinex","BTCUSD",1736584848900,0.0011706,94318.0,94317.0,3.03066234]
["bitfinex","BTCUSD",1736584849352,0.0021706,94318.0,94317.0,3.03966234]
["bitfinex","BTCUSD",1736584849579,0.0011706,94318.0,94317.0,3.03066234]
["bitfinex","BTCUSD",1736584850963,0.0021706,94318.0,94317.0,3.03966234]
["bitfinex","BTCUSD",1736584851159,0.0011706,94318.0,94317.0,3.02013934]
["bitfinex","BTCUSD",1736584851579,0.0021706,94318.0,94317.0,3.02913934]
["bitfinex","BTCUSD",1736584851803,0.0011706,94318.0,94317.0,2.95136134]
["bitfinex","BTCUSD",1736584852071,0.0011706,94318.0,94317.0,2.67351134]
["bitfinex","BTCUSD",1736584852245,0.0021706,94318.0,94317.0,2.66918334]
["bitfinex","BTCUSD",1736584852425,0.0021706,94318.0,94317.0,2.43255234]
["bitfinex","BTCUSD",1736584853061,0.0011706,94318.0,94317.0,2.42355234]
["bitfinex","BTCUSD",1736584854678,0.0021706,94318.0,94317.0,2.43255234]
["bitfinex","BTCUSD",1736584854883,0.0021706,94318.0,94317.0,2.42355234]
["bitfinex","BTCUSD",1736584855040,0.0011706,94318.0,94317.0,2.42355234]
["bitfinex","BTCUSD",1736584855244,0.0021706,94318.0,94317.0,2.43255234]
["bitfinex","BTCUSD",1736584855446,0.0021706,94318.0,94317.0,2.42355234]
["bitfinex","BTCUSD",1736584855689,0.0011706,94318.0,94317.0,2.42355234]
["bitfinex","BTCUSD",1736584855893,0.0021706,94318.0,94317.0,2.43255234]
["bitfinex","BTCUSD",1736584856089,0.0021706,94318.0,94317.0,2.42355234]
["bitfinex","BTCUSD",1736584856463,0.0031706,94318.0,94317.0,2.43255234]
["bitfinex","BTCUSD",1736584857272,0.0031706,94318.0,94317.0,0.93255234]
["bitfinex","BTCUSD",1736584857637,0.0021706,94318.0,94317.0,2.43255234]
["bitfinex","BTCUSD",1736584857884,0.0011706,94318.0,94317.0,2.42355234]
["bitfinex","BTCUSD",1736584858059,0.0021706,94318.0,94317.0,2.43255234]
["bitfinex","BTCUSD",1736584858262,0.0021706,94318.0,94317.0,2.42355234]
["bitfinex","BTCUSD",1736584858673,0.0031706,94318.0,94317.0,2.43255234]
["bitfinex","BTCUSD",1736584859129,0.0011706,94318.0,94317.0,2.30238506]
["bitfinex","BTCUSD",1736584859340,0.0021706,94318.0,94317.0,2.43255234]
["bitfinex","BTCUSD",1736584859713,0.0011706,94318.0,94317.0,2.42355234]
["bitfinex","BTCUSD",1736584861035,0.0021706,94318.0,94317.0,2.43255234]
["bitfinex","BTCUSD",1736584861169,0.0011706,94318.0,94317.0,2.42355234]
["bitfinex","BTCUSD",1736584861634,0.0021706,94318.0,94317.0,2.43255234]
["bitfinex","BTCUSD",1736584867280,0.0021706,94318.0,94317.0,0.93255234]
["bitfinex","BTCUSD",1736584867686,0.0021706,94318.0,94317.0,2.43255234]
["bitfinex","BTCUSD",1736584875450,0.0021706,94318.0,94317.0,2.46567651]
["bitfinex","BTCUSD",1736584877637,0.0021706,94318.0,94317.0,2.36567651]
["bitfinex","BTCUSD",1736584877823,0.0021706,94318.0,94317.0,2.34450923]
["bitfinex","BTCUSD",1736584877995,0.0021706,94318.0,94317.0,2.36567651]
["bitfinex","BTCUSD",1736584878201,0.0021706,94318.0,94317.0,2.33255234]
["bitfinex","BTCUSD",1736584878405,0.0021706,94318.0,94317.0,2.24452906]
["bitfinex","BTCUSD",1736584878572,0.0021706,94318.0,94317.0,2.34452906]
["bitfinex","BTCUSD",1736584879256,0.0021706,94318.0,94317.0,2.12222906]
["bitfinex","BTCUSD",1736584879797,0.0021706,94318.0,94317.0,2.08908506]
["bitfinex","BTCUSD",1736584881429,0.0021706,94318.0,94317.0,1.5090853]
["bitfinex","BTCUSD",1736584881657,0.0021706,94318.0,94317.0,0.0090853]
["bitfinex","BTCUSD",1736584882504,0.0011706,94318.0,94317.0,0.00114539]
["bitfinex","BTCUSD",1736584882874,0.0021706,94318.0,94317.0,0.0090853]
["bitfinex","BTCUSD",1736584883124,0.0011706,94318.0,94317.0,8.53e-05]
["bitfinex","BTCUSD",1736584883981,0.0021706,94318.0,94317.0,0.0090853]
["bitfinex","BTCUSD",1736584885237,0.0011706,94318.0,94317.0,8.53e-05]
["bitfinex","BTCUSD",1736584885448,0.0011706,94318.0,94317.0,0.0090853]
["bitfinex","BTCUSD",1736584885688,0.0021706,94318.0,94317.0,0.0090853]
["bitfinex","BTCUSD",1736584885866,0.0011706,94318.0,94317.0,8.53e-05]
["bitfinex","BTCUSD",1736584886070,0.0021706,94318.0,94317.0,0.0090853]
["bitfinex","BTCUSD",1736584887136,0.03509279,94321.0,94317.0,0.0090853]
["bitfinex","BTCUSD",1736584888451,0.03509279,94321.0,94317.0,8.53e-05]
["bitfinex","BTCUSD",1736584888888,0.03609279,94321.0,94317.0,0.0080853]
["bitfinex","BTCUSD",1736584889230,0.001,94321.0,94317.0,0.0080853]
["bitfinex","BTCUSD",1736584889516,0.001,94321.0,94317.0,1.5080853]
["bitfinex","BTCUSD",1736584890419,0.001,94321.0,94317.0,0.0080853]
["bitfinex","BTCUSD",1736584892006,0.0011706,94321.0,94317.0,0.0080853]
["bitfinex","BTCUSD",1736584896326,0.0011706,94321.0,94318.0,0.0010601]
["bitfinex","BTCUSD",1736584896718,0.0011706,94321.0,94317.0,0.0080853]
["bitfinex","BTCUSD",1736584898061,0.0001706,94321.0,94317.0,8.53e-05]
["bitfinex","BTCUSD",1736584898465,0.0011706,94321.0,94318.0,0.008]
["bitfinex","BTCUSD",1736584898772,0.0001706,94321.0,94317.0,8.53e-05]
["bitfinex","BTCUSD",1736584899505,0.0011706,94321.0,94317.0,0.0080853]
["bitfinex","BTCUSD",1736584901432,0.0011706,94321.0,94318.0,0.00106007]
["bitfinex","BTCUSD",1736584902322,0.0001706,94321.0,94320.0,0.02116728]
["bitfinex","BTCUSD",1736584902543,0.0001706,94321.0,94320.0,0.02222735]
["bitfinex","BTCUSD",1736584902745,0.0011706,94321.0,94320.0,0.02222735]
["bitfinex","BTCUSD",1736584903398,0.0011706,94321.0,94320.0,0.00106007]
["bitfinex","BTCUSD",1736584903607,0.0011706,94321.0,94319.0,0.00106007]
["bitfinex","BTCUSD",1736584904439,0.0001706,94321.0,94319.0,0.00106007]
["bitfinex","BTCUSD",1736584904637,0.0001706,94321.0,94320.0,0.00106007]
["bitfinex","BTCUSD",1736584904871,0.0083706,94321.0,94320.0,0.008]
["bitfinex","BTCUSD",1736584905255,0.0073706,94321.0,94317.0,0.00114537]
["bitfinex","BTCUSD",1736584905633,0.0083706,94321.0,94319.0,0.008]
["bitfinex","BTCUSD",1736584905903,0.0073706,94321.0,94317.0,0.00114537]
["bitfinex","BTCUSD",1736584906390,0.0083706,94321.0,94320.0,0.008]
["bitfinex","BTCUSD",1736584907486,0.0073706,94321.0,94317.0,0.00114537]
["bitfinex","BTCUSD",1736584907845,0.0083706,94321.0,94319.0,0.008]
["bitfinex","BTCUSD",1736584908253,0.0083706,94321.0,94319.0,0.00906007]
["bitfinex","BTCUSD",1736584908483,0.0083706,94321.0,94319.0,0.008]
["bitfinex","BTCUSD",1736584908678,0.0073706,94321.0,94317.0,0.00114537]
["bitfinex","BTCUSD",1736584909245,0.0083706,94321.0,94320.0,0.008]
["bitfinex","BTCUSD",1736584910622,0.0073706,94321.0,94317.0,0.00114537]
["bitfinex","BTCUSD",1736584910986,0.0083706,94321.0,94317.0,0.00914537]
["bitfinex","BTCUSD",1736584911217,0.0073706,94321.0,94317.0,0.00114537]
["bitfinex","BTCUSD",1736584911639,0.0083706,94321.0,94320.0,0.008]
["bitfinex","BTCUSD",1736584911962,0.0073706,94321.0,94317.0,0.00114537]
["bitfinex","BTCUSD",1736584912156,0.0083706,94321.0,94317.0,0.00914537]
["bitfinex","BTCUSD",1736584917280,0.0083706,94321.0,94317.0,0.0080853]
["bitfinex","BTCUSD",1736584917633,0.0083706,94321.0,94318.0,0.00106008]
["bitfinex","BTCUSD",1736584917848,0.0083706,94321.0,94317.0,0.00914539]
["bitfinex","BTCUSD",1736584917987,0.0083706,94321.0,94319.0,0.02116728]
["bitfinex","BTCUSD",1736584918196,0.0083706,94321.0,94320.0,0.02116728]
["bitfinex","BTCUSD",1736584918597,0.0083706,94321.0,94319.0,0.02116728]
["bitfinex","BTCUSD",1736584918958,0.0073706,94321.0,94318.0,0.02116728]
["bitfinex","BTCUSD",1736584919172,0.0073706,94321.0,94319.0,0.02916728]
["bitfinex","BTCUSD",1736584919338,0.0083706,94321.0,94319.0,0.02916728]
["bitfinex","BTCUSD",1736584920403,0.0083706,94321.0,94320.0,0.02116728]
["bitfinex","BTCUSD",1736584920525,0.0083706,94321.0,94319.0,0.02916728]
["bitfinex","BTCUSD",1736584920964,0.0083706,94321.0,94319.0,0.008]
["bitfinex","BTCUSD",1736584922711,0.15148336,94321.0,94319.0,0.008]
["bitfinex","BTCUSD",1736584922909,0.15148336,94321.0,94320.0,0.02116728]
["bitfinex","BTCUSD",1736584923734,0.10373678,94321.0,94320.0,0.02116728]
["bitfinex","BTCUSD",1736584924031,0.10273678,94321.0,94320.0,0.02116728]
["bitfinex","BTCUSD",1736584924396,0.10373678,94321.0,94320.0,0.02916728]
["bitfinex","BTCUSD",1736584924729,0.15148336,94321.0,94320.0,0.02916728]
["bitfinex","BTCUSD",1736584925216,0.15048336,94321.0,94320.0,0.02116728]
["bitfinex","BTCUSD",1736584925502,0.15148336,94321.0,94320.0,0.02816728]
["bitfinex","BTCUSD",1736584925814,0.19918748,94321.0,94320.0,0.02816728]
["bitfinex","BTCUSD",1736584927980,0.36057751,94321.0,94320.0,0.02816728]
["bitfinex","BTCUSD",1736584929646,0.55145344,94321.0,94320.0,0.02816728]
["bitfinex","BTCUSD",1736584931602,0.15151538,94321.0,94320.0,0.02816728]
["bitfinex","BTCUSD",1736584932598,0.0083706,94321.0,94320.0,0.02816728]
["bitfinex","BTCUSD",1736584933562,0.19924653,94321.0,94320.0,0.02816728]
["bitfinex","BTCUSD",1736584934771,0.5514951,94321.0,94320.0,0.02816728]
["bitfinex","BTCUSD",1736584937275,0.0083706,94321.0,94320.0,0.02816728]
["bitfinex","BTCUSD",1736584937930,0.15149281,94321.0,94320.0,0.02816728]
["bitfinex","BTCUSD",1736584938869,0.0083706,94321.0,94320.0,0.02816728]
["bitfinex","BTCUSD",1736584939865,0.36056883,94321.0,94320.0,0.02816728]
["bitfinex","BTCUSD",1736584941641,0.0083706,94321.0,94320.0,0.02816728]
["bitfinex","BTCUSD",1736584942123,0.0083306,94321.0,94320.0,0.02816728]
["bitfinex","BTCUSD",1736584945401,0.0011706,94321.0,94320.0,0.02816728]
["bitfinex","BTCUSD",1736584945612,0.0011706,94321.0,94320.0,0.0292274]
["bitfinex","BTCUSD",1736584945838,0.0011706,94321.0,94320.0,0.1556274]
["bitfinex","BTCUSD",1736584946626,0.0011706,94321.0,94320.0,0.15456728]
["bitfinex","BTCUSD",1736584946824,0.0001706,94321.0,94320.0,0.14756728]
["bitfinex","BTCUSD",1736584947207,0.0011706,94321.0,94320.0,0.15762732]
["bitfinex","BTCUSD",1736584948003,0.0011706,94321.0,94320.0,0.07626728]
["bitfinex","BTCUSD",1736584948225,0.0011706,94321.0,94320.0,0.03016728]
["bitfinex","BTCUSD",1736584957064,0.0011706,94321.0,94320.0,0.009]
["bitfinex","BTCUSD",1736584959282,0.14428843,94321.0,94320.0,0.009]
["bitfinex","BTCUSD",1736584960324,0.0011706,94321.0,94320.0,0.009]
["bitfinex","BTCUSD",1736584964479,0.35345975,94321.0,94320.0,0.009]
["bitfinex","BTCUSD",1736584965754,0.36065975,94321.0,94320.0,0.009]
["bitfinex","BTCUSD",1736584971823,0.59919062,94321.0,94320.0,0.009]
["bitfinex","BTCUSD",1736584974669,0.36065975,94321.0,94320.0,0.009]
["bitfinex","BTCUSD",1736584975950,0.0083706,94321.0,94320.0,0.009]
["bitfinex","BTCUSD",1736584977106,0.36065975,94321.0,94320.0,0.009]
["bitfinex","BTCUSD",1736584977296,0.35345975,94321.0,94320.0,0.15356728]
["bitfinex","BTCUSD",1736584978492,0.54428181,94321.0,94320.0,0.15356728]
["bitfinex","BTCUSD",1736584979341,0.1442908,94321.0,94320.0,0.15356728]
["bitfinex","BTCUSD",1736584980873,0.1514908,94321.0,94320.0,0.15356728]
["bitfinex","BTCUSD",1736584983293,0.1442908,94321.0,94320.0,0.15356728]
["bitfinex","BTCUSD",1736584983497,0.1514908,94321.0,94320.0,0.15356728]
["bitfinex","BTCUSD",1736584983879,0.0083706,94321.0,94320.0,0.15356728]
["bitfinex","BTCUSD",1736584986835,0.1514908,94321.0,94320.0,0.03016728]
["bitfinex","BTCUSD",1736584989075,0.1514908,94321.0,94320.0,0.009]
["bitfinex","BTCUSD",1736584989309,0.1514908,94321.0,94320.0,0.03016728]
["bitfinex","BTCUSD",1736584990254,0.36053927,94321.0,94320.0,0.03016728]
["bitfinex","BTCUSD",1736584991459,0.0083706,94321.0,94320.0,0.03016728]
["bitfinex","BTCUSD",1736584992651,0.36053927,94321.0,94320.0,0.03016728]
["bitfinex","BTCUSD",1736584993894,0.15150245,94321.0,94320.0,0.03016728]
["bitfinex","BTCUSD",1736584994897,0.0083706,94321.0,94320.0,0.03016728]
["bitfinex","BTCUSD",1736584995822,0.19921307,94321.0,94320.0,0.03016728]
["bitfinex","BTCUSD",1736584997051,0.36065528,94321.0,94320.0,0.03016728]
["bitfinex","BTCUSD",1736584997639,0.24689543,94321.0,94320.0,0.03016728]
["bitfinex","BTCUSD",1736584997845,0.24689543,94321.0,94320.0,0.009]
["bitfinex","BTCUSD",1736584999021,0.36065528,94321.0,94320.0,0.009]
["bitfinex","BTCUSD",1736584999842,0.0083706,94321.0,94320.0,0.009]
["bitfinex","BTCUSD",1736585000884,0.36065528,94321.0,94320.0,0.009]
["bitfinex","BTCUSD",1736585002633,0.36065528,94321.0,94320.0,0.03016728]
["bitfinex","BTCUSD",1736585003572,0.59931301,94321.0,94320.0,0.03016728]
["bitfinex","BTCUSD",1736585006671,0.36065528,94321.0,94320.0,0.03016728]
["bitfinex","BTCUSD",1736585007664,0.0083706,94321.0,94320.0,0.03016728]
["bitfinex","BTCUSD",1736585008657,0.5993443,94321.0,94320.0,0.03016728]
["bitfinex","BTCUSD",1736585013287,0.36065528,94321.0,94320.0,0.03016728]
["bitfinex","BTCUSD",1736585013678,0.36061528,94321.0,94320.0,0.03016728]
["bitfinex","BTCUSD",1736585017443,0.55155667,94321.0,94320.0,0.03016728]
["bitfinex","BTCUSD",1736585018413,0.54439667,94321.0,94320.0,0.03016728]
["bitfinex","BTCUSD",1736585018614,0.55155667,94321.0,94320.0,0.03016728]
["bitfinex","BTCUSD",1736585019217,0.36061528,94321.0,94320.0,0.03016728]
["bitfinex","BTCUSD",1736585019421,0.35345528,94321.0,94320.0,0.11196728]
["bitfinex","BTCUSD",1736585019771,0.35345528,94321.0,94320.0,1.66106728]
["bitfinex","BTCUSD",1736585020201,0.09663873,94321.0,94320.0,1.66106728]
["bitfinex","BTCUSD",1736585020934,0.0011706,94321.0,94320.0,1.66106728]
["bitfinex","BTCUSD",1736585021864,0.0001706,94321.0,94320.0,1.65206728]
["bitfinex","BTCUSD",1736585021998,0.0001706,94321.0,94320.0,0.15906728]
["bitfinex","BTCUSD",1736585022198,0.0001706,94321.0,94320.0,0.16012735]
["bitfinex","BTCUSD",1736585022404,0.0001706,94321.0,94320.0,0.15312735]
["bitfinex","BTCUSD",1736585022606,0.0001706,94321.0,94320.0,0.16012735]
["bitfinex","BTCUSD",1736585023039,0.0001706,94321.0,94320.0,0.25742711]
["bitfinex","BTCUSD",1736585023242,0.0001706,94321.0,94320.0,0.26336704]
["bitfinex","BTCUSD",1736585025101,0.0001706,94321.0,94320.0,0.36336704]
["bitfinex","BTCUSD",1736585026033,0.0001706,94321.0,94320.0,1.85636704]
["bitfinex","BTCUSD",1736585026456,0.0001706,94321.0,94320.0,1.86536704]
["bitfinex","BTCUSD",1736585026653,0.0001706,94321.0,94320.0,1.85636704]
["bitfinex","BTCUSD",1736585027080,0.0001706,94321.0,94320.0,1.86536704]
["bitfinex","BTCUSD",1736585028291,0.0001706,94321.0,94320.0,1.85636704]
["bitfinex","BTCUSD",1736585028603,0.0001706,94321.0,94320.0,2.19106704]
["bitfinex","BTCUSD",1736585030586,0.0001706,94321.0,94320.0,0.69106704]
["bitfinex","BTCUSD",1736585031030,0.0001706,94321.0,94320.0,2.19106704]
["bitfinex","BTCUSD",1736585033348,0.0001706,94321.0,94320.0,0.59106704]
["bitfinex","BTCUSD",1736585034307,0.0001706,94321.0,94320.0,0.25636704]
["bitfinex","BTCUSD",1736585034711,0.0001706,94321.0,94320.0,0.26536704]
["bitfinex","BTCUSD",1736585040866,0.0001706,94321.0,94320.0,1.76536704]
["bitfinex","BTCUSD",1736585041297,0.0001706,94321.0,94320.0,1.74419976]
["bitfinex","BTCUSD",1736585041499,0.0001706,94321.0,94320.0,1.61329976]
["bitfinex","BTCUSD",1736585041888,0.0001706,94321.0,94320.0,0.009]
["bitfinex","BTCUSD",1736585042091,0.0001706,94321.0,94320.0,0.03016728]
["bitfinex","BTCUSD",1736585042313,0.0073306,94321.0,94320.0,0.03016728]
["bitfinex","BTCUSD",1736585042541,0.0073306,94321.0,94320.0,0.009]
["bitfinex","BTCUSD",1736585043542,0.0073306,94321.0,94318.0,8.53e-05]
["bitfinex","BTCUSD",1736585043943,0.0073306,94321.0,94320.0,0.009]
["bitfinex","BTCUSD",1736585044170,0.0073306,94321.0,94320.0,0.03016728]
["bitfinex","BTCUSD",1736585044658,0.0073306,94321.0,94320.0,0.02116728]
["bitfinex","BTCUSD",1736585045067,0.0073306,94321.0,94320.0,0.02916728]
["bitfinex","BTCUSD",1736585047091,0.0073306,94321.0,94320.0,0.008]
["bitfinex","BTCUSD",1736585050989,0.0073306,94321.0,94320.0,0.02916728]
["bitfinex","BTCUSD",1736585051233,0.0073306,94321.0,94320.0,0.008]
["bitfinex","BTCUSD",1736585051234,0.0877306,94321.0,94320.0,0.008]
["bitfinex","BTCUSD",1736585052056,0.0877306,94321.0,94320.0,0.02916728]
["bitfinex","BTCUSD",1736585052649,0.0877306,94321.0,94320.0,0.008]
["bitfinex","BTCUSD",1736585055359,0.0877306,94321.0,94320.0,0.02916728]
["bitfinex","BTCUSD",1736585059828,0.0877306,94321.0,94320.0,0.008]
["bitfinex","BTCUSD",1736585061262,0.0877306,94321.0,94318.0,8.53e-05]
["bitfinex","BTCUSD",1736585061470,0.212044,94320.0,94318.0,8.53e-05]
["bitfinex","BTCUSD",1736585063291,0.212044,94320.0,94318.0,0.0040853]
["bitfinex","BTCUSD",1736585063826,0.30728974,94320.0,94318.0,0.0040853]
["bitfinex","BTCUSD",1736585064233,0.023,94319.0,94318.0,0.0040853]
["bitfinex","BTCUSD",1736585066499,0.023,94319.0,94318.0,8.53e-05]
["bitfinex","BTCUSD",1736585067113,0.023,94319.0,94318.0,0.0040853]
["bitfinex","BTCUSD",1736585067313,0.023,94319.0,94318.0,8.53e-05]
["bitfinex","BTCUSD",1736585067718,0.023,94319.0,94318.0,0.0020853]
["bitfinex","BTCUSD",1736585069136,0.023,94319.0,94318.0,8.53e-05]
["bitfinex","BTCUSD",1736585069332,0.023,94319.0,94318.0,0.0010853]
["bitfinex","BTCUSD",1736585070059,0.03016,94319.0,94318.0,0.0010853]
["bitfinex","BTCUSD",1736585070259,0.03016,94319.0,94318.0,8.53e-05]
["bitfinex","BTCUSD",1736585070458,0.03016,94319.0,94318.0,0.0010853]
["bitfinex","BTCUSD",1736585070663,0.023,94319.0,94318.0,0.0010853]
["bitfinex","BTCUSD",1736585070983,0.00716,94319.0,94318.0,0.0010853]
["bitfinex","BTCUSD",1736585071613,0.0001706,94321.0,94318.0,0.0010853]
["bitfinex","BTCUSD",1736585071823,0.00716,94319.0,94318.0,0.0010853]
["bitfinex","BTCUSD",1736585077823,0.00716,94319.0,94318.0,0.0485853]
["bitfinex","BTCUSD",1736585083095,0.0001706,94321.0,94319.0,0.081]
["bitfinex","BTCUSD",1736585083293,0.0001706,94321.0,94320.0,0.02116728]
["bitfinex","BTCUSD",1736585083496,0.0073306,94321.0,94320.0,0.02116728]
["bitfinex","BTCUSD",1736585085590,0.0073306,94321.0,94320.0,0.02416728]
["bitfinex","BTCUSD",1736585088594,0.01284001,94321.0,94320.0,0.02416728]
["bitfinex","BTCUSD",1736585090664,0.01284001,94321.0,94320.0,0.03501989]
["bitfinex","BTCUSD",1736585092604,0.01284001,94321.0,94320.0,0.02416728]
["bitfinex","BTCUSD",1736585109263,0.01284001,94321.0,94320.0,0.003]
["bitfinex","BTCUSD",1736585109466,0.03584001,94321.0,94320.0,0.003]
["bitfinex","BTCUSD",1736585111117,0.38768859,94321.0,94320.0,0.003]
["bitfinex","BTCUSD",1736585111712,0.46958859,94321.0,94320.0,0.003]
["bitfinex","BTCUSD",1736585114790,0.212044,94320.0,94318.0,8.53e-05]
["bitfinex","BTCUSD",1736585115168,0.00499449,94319.0,94318.0,8.53e-05]
["bitfinex","BTCUSD",1736585116211,0.35684307,94319.0,94318.0,8.53e-05]
["bitfinex","BTCUSD",1736585116651,0.35684307,94319.0,94318.0,0.0010853]
["bitfinex","BTCUSD",1736585118233,0.37984307,94319.0,94318.0,0.0010853]
["bitfinex","BTCUSD",1736585121340,0.66774259,94319.0,94318.0,0.0010853]
["bitfinex","BTCUSD",1736585121523,0.66774259,94319.0,94318.0,8.53e-05]
["bitfinex","BTCUSD",1736585121524,0.81791319,94319.0,94318.0,8.53e-05]
["bitfinex","BTCUSD",1736585121726,0.71361343,94319.0,94318.0,0.0010853]
["bitfinex","BTCUSD",1736585122507,0.71361343,94319.0,94318.0,8.53e-05]
["bitfinex","BTCUSD",1736585122908,0.71361343,94319.0,94318.0,0.0010853]
["bitfinex","BTCUSD",1736585123116,0.71361343,94319.0,94318.0,8.53e-05]
["bitfinex","BTCUSD",1736585135617,1.03961343,94319.0,94318.0,8.53e-05]
["bitfinex","BTCUSD",1736585135817,1.14391319,94319.0,94318.0,8.53e-05]
["bitfinex","BTCUSD",1736585140454,1.03961343,94319.0,94318.0,8.53e-05]
["bitfinex","BTCUSD",1736585147316,1.04677343,94319.0,94318.0,8.53e-05]
["bitfinex","BTCUSD",1736585148568,1.14671667,94319.0,94318.0,8.53e-05]
["bitfinex","BTCUSD",1736585148774,0.63902396,94318.0,94317.0,6e-07]
["bitfinex","BTCUSD",1736585149112,0.74823154,94318.0,94317.0,6e-07]
["bitfinex","BTCUSD",1736585149284,0.8525313,94318.0,94317.0,6e-07]
["bitfinex","BTCUSD",1736585150513,1.20437988,94318.0,94317.0,6e-07]
["bitfinex","BTCUSD",1736585150720,0.212102,94294.0,94290.0,0.1234]
["bitfinex","BTCUSD",1736585150928,0.34656176,94294.0,94290.0,0.1234]
["bitfinex","BTCUSD",1736585151135,0.35140976,94294.0,94290.0,0.1234]
["bitfinex","BTCUSD",1736585152353,0.893489,94294.0,94290.0,0.1234]
["bitfinex","BTCUSD",1736585152914,0.893489,94294.0,94293.0,0.00204927]
["bitfinex","BTCUSD",1736585153346,0.35140976,94294.0,94293.0,0.00204927]
["bitfinex","BTCUSD",1736585155272,0.70260139,94294.0,94293.0,0.00204927]
["bitfinex","BTCUSD",1736585155684,0.70260139,94294.0,94293.0,0.00213457]
["bitfinex","BTCUSD",1736585156954,0.7132373,94294.0,94293.0,0.00213457]
["bitfinex","BTCUSD",1736585158329,0.90346796,94294.0,94293.0,0.00213457]
["bitfinex","BTCUSD",1736585160365,0.90346796,94294.0,94293.0,0.00013457]
["bitfinex","BTCUSD",1736585160543,0.7132373,94294.0,94293.0,0.00013457]
["bitfinex","BTCUSD",1736585161311,0.90346796,94294.0,94293.0,0.00013457]
["bitfinex","BTCUSD",1736585164593,0.7132373,94294.0,94293.0,0.00013457]
["bitfinex","BTCUSD",1736585166574,0.90354973,94294.0,94293.0,0.00013457]
["bitfinex","BTCUSD",1736585168449,0.7132373,94294.0,94293.0,0.00013457]
["bitfinex","BTCUSD",1736585170878,0.90355443,94294.0,94293.0,0.00013457]
["bitfinex","BTCUSD",1736585171998,0.7132373,94294.0,94293.0,0.00113457]
["bitfinex","BTCUSD",1736585173343,0.7132373,94294.0,94293.0,0.00013457]
["bitfinex","BTCUSD",1736585173545,0.7132373,94294.0,94293.0,0.00113457]
["bitfinex","BTCUSD",1736585175337,0.7132373,94294.0,94293.0,0.00013457]
["bitfinex","BTCUSD",1736585175465,0.7132373,94294.0,94293.0,0.00113457]
["bitfinex","BTCUSD",1736585175891,0.7083893,94294.0,94293.0,0.00113457]
["bitfinex","BTCUSD",1736585179629,0.81268906,94294.0,94293.0,0.00113457]
["bitfinex","BTCUSD",1736585179810,0.96268906,94294.0,94293.0,0.00113457]
["bitfinex","BTCUSD",1736585181169,0.96268906,94294.0,94293.0,0.00013457]
["bitfinex","BTCUSD",1736585181701,1.24803505,94294.0,94293.0,0.00013457]
["bitfinex","BTCUSD",1736585182553,1.24087505,94294.0,94293.0,0.00113457]
["bitfinex","BTCUSD",1736585182685,1.24803505,94294.0,94293.0,0.00013457]
["bitfinex","BTCUSD",1736585183087,1.24803505,94294.0,94293.0,0.00113457]
["bitfinex","BTCUSD",1736585183493,0.96268906,94294.0,94293.0,0.00113457]
["bitfinex","BTCUSD",1736585184131,1.28868906,94294.0,94293.0,0.00113457]
["bitfinex","BTCUSD",1736585184598,1.28868906,94294.0,94293.0,0.00013457]
["bitfinex","BTCUSD",1736585185422,1.28968906,94294.0,94293.0,0.00013457]
["bitfinex","BTCUSD",1736585185595,1.57503505,94294.0,94293.0,0.00013457]
["bitfinex","BTCUSD",1736585186155,1.57403505,94294.0,94293.0,0.00013457]
["bitfinex","BTCUSD",1736585186361,1.28868906,94294.0,94293.0,0.00013457]
["bitfinex","BTCUSD",1736585186591,1.29168906,94294.0,94293.0,0.00013457]
["bitfinex","BTCUSD",1736585187152,1.1873893,94294.0,94293.0,0.00013457]
["bitfinex","BTCUSD",1736585188350,1.1843893,94294.0,94293.0,0.00013457]
["bitfinex","BTCUSD",1736585188915,1.47260577,94294.0,94293.0,0.00013457]
["bitfinex","BTCUSD",1736585189779,1.1873893,94294.0,94293.0,0.00013457]
["bitfinex","BTCUSD",1736585189993,1.1843893,94294.0,94293.0,0.00013457]
["bitfinex","BTCUSD",1736585190367,1.1873893,94294.0,94293.0,0.00013457]
["bitfinex","BTCUSD",1736585191472,1.29168906,94294.0,94293.0,0.00013457]
["bitfinex","BTCUSD",1736585191677,1.1843893,94294.0,94293.0,0.00013457]
["bitfinex","BTCUSD",1736585192007,1.1873893,94294.0,94293.0,0.00013457]
["bitfinex","BTCUSD",1736585192418,1.46196986,94294.0,94293.0,0.00013457]
["bitfinex","BTCUSD",1736585192772,1.45896986,94294.0,94293.0,0.00013457]
["bitfinex","BTCUSD",1736585193095,1.46196986,94294.0,94293.0,0.00013457]
["bitfinex","BTCUSD",1736585193348,1.16959339,94294.0,94293.0,0.00013457]
["bitfinex","BTCUSD",1736585193548,1.17675339,94294.0,94293.0,0.00013457]
["bitfinex","BTCUSD",1736585195223,1.462423,94294.0,94293.0,0.00013457]
["bitfinex","BTCUSD",1736585195389,1.459423,94294.0,94293.0,0.00013457]
["bitfinex","BTCUSD",1736585195721,1.462423,94294.0,94293.0,0.00013457]
["bitfinex","BTCUSD",1736585196143,0.85075339,94294.0,94293.0,0.00013457]
["bitfinex","BTCUSD",1736585196596,0.84775339,94294.0,94293.0,0.00013457]
["bitfinex","BTCUSD",1736585197054,0.85075339,94294.0,94293.0,0.00013457]
["bitfinex","BTCUSD",1736585197946,0.70075339,94294.0,94293.0,0.07773457]
["bitfinex","BTCUSD",1736585198736,0.69775339,94294.0,94293.0,0.07773457]
["bitfinex","BTCUSD",1736585199058,0.69775339,94294.0,94293.0,0.07873457]
["bitfinex","BTCUSD",1736585199259,0.69775339,94294.0,94293.0,0.00113457]
["bitfinex","BTCUSD",1736585199433,0.69775339,94294.0,94293.0,0.00013457]
["bitfinex","BTCUSD",1736585199599,0.69775339,94294.0,94293.0,0.00113457]
["bitfinex","BTCUSD",1736585201409,0.70019339,94294.0,94293.0,0.00113457]
["bitfinex","BTCUSD",1736585203387,0.58873363,94294.0,94293.0,0.00113457]
["bitfinex","BTCUSD",1736585203591,0.57293363,94294.0,94293.0,0.08083457]
["bitfinex","BTCUSD",1736585205478,0.57293363,94294.0,94293.0,0.12983457]
["bitfinex","BTCUSD",1736585208811,0.56573363,94294.0,94293.0,0.12983457]
["bitfinex","BTCUSD",1736585209009,0.57293363,94294.0,94293.0,0.12983457]
["bitfinex","BTCUSD",1736585210005,0.221742,94294.0,94293.0,0.12983457]
["bitfinex","BTCUSD",1736585210845,0.214542,94294.0,94293.0,0.12983457]
["bitfinex","BTCUSD",1736585211045,0.221742,94294.0,94293.0,0.12983457]
["bitfinex","BTCUSD",1736585211508,0.221742,94294.0,94293.0,0.12883457]
["bitfinex","BTCUSD",1736585211714,0.36453603,94294.0,94293.0,0.12883457]
["bitfinex","BTCUSD",1736585211941,0.36453603,94294.0,94293.0,0.13183457]
["bitfinex","BTCUSD",1736585212141,0.36453603,94294.0,94293.0,0.12883457]
["bitfinex","BTCUSD",1736585212375,0.36453603,94294.0,94293.0,0.13183457]
["bitfinex","BTCUSD",1736585212766,0.36453603,94294.0,94293.0,0.12883457]
["bitfinex","BTCUSD",1736585213600,0.36453603,94294.0,94293.0,0.12983457]
["bitfinex","BTCUSD",1736585214437,0.221742,94294.0,94293.0,0.12983457]
["bitfinex","BTCUSD",1736585215309,0.221742,94294.0,94293.0,0.12883457]
["bitfinex","BTCUSD",1736585215745,0.36453603,94294.0,94293.0,0.12883457]
["bitfinex","BTCUSD",1736585215943,0.36453603,94294.0,94293.0,0.13183457]
["bitfinex","BTCUSD",1736585216679,0.36453603,94294.0,94293.0,0.12883457]
["bitfinex","BTCUSD",1736585218254,0.36453603,94294.0,94293.0,0.13183457]
["bitfinex","BTCUSD",1736585218624,0.36453603,94294.0,94293.0,0.12883457]
["bitfinex","BTCUSD",1736585218810,0.36453603,94294.0,94293.0,0.13083457]
["bitfinex","BTCUSD",1736585219218,0.36453603,94294.0,94293.0,0.00213457]
["bitfinex","BTCUSD",1736585220218,0.36453603,94294.0,94293.0,0.00013457]
["bitfinex","BTCUSD",1736585220418,0.35733603,94294.0,94293.0,0.00013457]
["bitfinex","BTCUSD",1736585220577,0.36453603,94294.0,94293.0,0.00013457]
["bitfinex","BTCUSD",1736585221496,0.36943662,94294.0,94293.0,0.08163457]
["bitfinex","BTCUSD",1736585222113,0.36943662,94294.0,94293.0,0.08363457]
["bitfinex","BTCUSD",1736585222520,0.36943662,94294.0,94293.0,0.08163457]
["bitfinex","BTCUSD",1736585222695,0.36943662,94294.0,94293.0,0.08363457]
["bitfinex","BTCUSD",1736585223096,0.36943662,94294.0,94293.0,0.08163457]
["bitfinex","BTCUSD",1736585223318,0.36943662,94294.0,94293.0,0.08363457]
["bitfinex","BTCUSD",1736585223726,0.36943662,94294.0,94293.0,0.08163457]
["bitfinex","BTCUSD",1736585223938,0.36943662,94294.0,94293.0,0.08363457]
["bitfinex","BTCUSD",1736585225354,0.36943662,94294.0,94293.0,0.08163457]
["bitfinex","BTCUSD",1736585225579,0.36943662,94294.0,94293.0,0.00313457]
["bitfinex","BTCUSD",1736585226513,0.36943662,94294.0,94293.0,0.00013457]
["bitfinex","BTCUSD",1736585226727,0.49673638,94294.0,94293.0,0.00313457]
["bitfinex","BTCUSD",1736585227110,0.49673638,94294.0,94293.0,0.00013457]
["bitfinex","BTCUSD",1736585228197,0.70522571,94294.0,94293.0,0.00013457]
["bitfinex","BTCUSD",1736585228395,0.70522571,94294.0,94293.0,0.00313457]
["bitfinex","BTCUSD",1736585228778,0.59372595,94294.0,94293.0,0.00013457]
["bitfinex","BTCUSD",1736585228959,0.60092595,94294.0,94293.0,0.00113457]
["bitfinex","BTCUSD",1736585231098,0.59372595,94294.0,94293.0,0.00113457]
["bitfinex","BTCUSD",1736585231310,0.60092595,94294.0,94293.0,0.00113457]
["bitfinex","BTCUSD",1736585231651,0.83885451,94294.0,94293.0,0.00113457]
["bitfinex","BTCUSD",1736585231880,0.83885451,94294.0,94293.0,0.02230185]
["bitfinex","BTCUSD",1736585232668,0.60092595,94294.0,94293.0,0.02230185]
["bitfinex","BTCUSD",1736585235877,0.57792595,94294.0,94293.0,0.09890185]
["bitfinex","BTCUSD",1736585236865,0.8160479,94294.0,94293.0,0.09890185]
["bitfinex","BTCUSD",1736585237191,0.8160479,94294.0,94293.0,0.09790185]
["bitfinex","BTCUSD",1736585238583,0.8160479,94294.0,94293.0,0.00013457]
["bitfinex","BTCUSD",1736585238756,0.8160479,94294.0,94293.0,0.02430185]
["bitfinex","BTCUSD",1736585239419,0.8160479,94294.0,94293.0,0.02130185]
["bitfinex","BTCUSD",1736585239624,0.8160479,94294.0,94293.0,0.02530185]
["bitfinex","BTCUSD",1736585240133,0.8160479,94294.0,94293.0,0.02130185]
["bitfinex","BTCUSD",1736585240271,0.8160479,94294.0,94293.0,0.02430185]
["bitfinex","BTCUSD",1736585241133,0.57792595,94294.0,94293.0,0.02430185]
["bitfinex","BTCUSD",1736585242499,0.22664259,94294.0,94293.0,0.02430185]
["bitfinex","BTCUSD",1736585243590,0.57792595,94294.0,94293.0,0.02430185]
["bitfinex","BTCUSD",1736585244667,0.57792595,94294.0,94293.0,0.10530185]
["bitfinex","BTCUSD",1736585248451,0.57792595,94294.0,94293.0,0.02430185]
["bitfinex","BTCUSD",1736585248973,0.57792595,94294.0,94293.0,0.02130185]
["bitfinex","BTCUSD",1736585249272,0.57792595,94294.0,94293.0,0.02430185]
["bitfinex","BTCUSD",1736585250040,0.57792595,94294.0,94293.0,0.02130185]
["bitfinex","BTCUSD",1736585250381,0.57792595,94294.0,94293.0,0.02430185]
["bitfinex","BTCUSD",1736585251994,0.57792595,94294.0,94293.0,0.02130185]
["bitfinex","BTCUSD",1736585252375,0.57792595,94294.0,94293.0,0.02430185]
["bitfinex","BTCUSD",1736585252592,0.57792595,94294.0,94293.0,0.02130185]
["bitfinex","BTCUSD",1736585252795,0.57792595,94294.0,94293.0,0.02430185]
["bitfinex","BTCUSD",1736585261549,0.57792595,94294.0,94293.0,0.02130185]
["bitfinex","BTCUSD",1736585261872,0.57792595,94294.0,94293.0,0.02330185]
["bitfinex","BTCUSD",1736585262080,0.57792595,94294.0,94293.0,0.02130185]
["bitfinex","BTCUSD",1736585262379,0.57792595,94294.0,94293.0,0.02330185]
["bitfinex","BTCUSD",1736585264042,0.57072595,94294.0,94293.0,0.02330185]
["bitfinex","BTCUSD",1736585264240,0.57788595,94294.0,94293.0,0.02330185]
["bitfinex","BTCUSD",1736585264652,0.57788595,94294.0,94293.0,0.02130185]
["bitfinex","BTCUSD",1736585264859,0.57788595,94294.0,94293.0,0.02330185]
["bitfinex","BTCUSD",1736585270976,0.86357865,94294.0,94293.0,0.02130185]
["bitfinex","BTCUSD",1736585271184,0.86357865,94294.0,94293.0,0.02230185]
["bitfinex","BTCUSD",1736585271983,0.60088595,94294.0,94293.0,0.00113457]
["bitfinex","BTCUSD",1736585272182,0.60088595,94294.0,94293.0,0.02230185]
["bitfinex","BTCUSD",1736585272418,0.60088595,94294.0,94293.0,0.00113457]
["bitfinex","BTCUSD",1736585274118,0.60088595,94294.0,94293.0,0.00013457]
["bitfinex","BTCUSD",1736585274287,0.60088595,94294.0,94293.0,0.00113457]
["bitfinex","BTCUSD",1736585274501,0.60088595,94294.0,94293.0,0.00013457]
["bitfinex","BTCUSD",1736585274709,0.85518571,94294.0,94293.0,0.00013457]
["bitfinex","BTCUSD",1736585274917,0.85518571,94294.0,94293.0,0.00113457]
["bitfinex","BTCUSD",1736585275418,0.98108571,94294.0,94293.0,5.7e-07]
["bitfinex","BTCUSD",1736585277685,0.235143,94276.0,94275.0,8.53e-05]
["bitfinex","BTCUSD",1736585277840,0.235143,94276.0,94275.0,0.00057819]
["bitfinex","BTCUSD",1736585278039,0.23998377,94276.0,94275.0,0.00057819]
["bitfinex","BTCUSD",1736585279112,0.59126713,94276.0,94275.0,0.00057819]
["bitfinex","BTCUSD",1736585281015,0.59126713,94276.0,94275.0,0.00757819]
["bitfinex","BTCUSD",1736585281212,0.59126713,94276.0,94275.0,0.00057819]
["bitfinex","BTCUSD",1736585282262,0.69556689,94276.0,94275.0,0.00057819]
["bitfinex","BTCUSD",1736585283210,0.98138916,94276.0,94275.0,0.00057819]
["bitfinex","BTCUSD",1736585284333,0.69556689,94276.0,94275.0,0.00057819]
["bitfinex","BTCUSD",1736585287237,0.77166689,94276.0,94275.0,0.00057819]
["bitfinex","BTCUSD",1736585293750,0.92166689,94276.0,94275.0,0.00057819]
["bitfinex","BTCUSD",1736585300618,1.15908301,94276.0,94275.0,0.00057819]
["bitfinex","BTCUSD",1736585301885,0.92882689,94276.0,94275.0,0.00057819]
["bitfinex","BTCUSD",1736585306829,1.25482689,94276.0,94275.0,0.00057819]
["bitfinex","BTCUSD",1736585307037,1.35428588,94276.0,94275.0,0.00057819]
["bitfinex","BTCUSD",1736585308471,1.35728588,94276.0,94275.0,0.00057819]
["bitfinex","BTCUSD",1736585309342,1.64310815,94276.0,94275.0,0.00057819]
["bitfinex","BTCUSD",1736585311616,1.35728588,94276.0,94275.0,0.00057819]
["bitfinex","BTCUSD",1736585313378,1.28118588,94276.0,94275.0,0.00057819]
["bitfinex","BTCUSD",1736585316088,0.23517,94264.0,94263.0,8.53e-05]
["bitfinex","BTCUSD",1736585316300,0.33946976,94264.0,94263.0,0.00014265]
["bitfinex","BTCUSD",1736585316867,0.34662976,94264.0,94263.0,0.00014265]
["bitfinex","BTCUSD",1736585317661,0.69791312,94264.0,94263.0,0.00014265]
["bitfinex","BTCUSD",1736585318382,0.69791312,94264.0,94263.0,0.00214265]
["bitfinex","BTCUSD",1736585319426,0.69791312,94264.0,94263.0,0.00014265]
["bitfinex","BTCUSD",1736585319603,0.69791312,94264.0,94263.0,0.00114265]
["bitfinex","BTCUSD",1736585320137,0.74609672,94264.0,94263.0,0.00014265]
["bitfinex","BTCUSD",1736585321338,0.74609672,94264.0,94263.0,0.00114265]
["bitfinex","BTCUSD",1736585321750,0.75650083,94264.0,94263.0,0.00114265]
["bitfinex","BTCUSD",1736585322811,0.70831723,94264.0,94263.0,0.00114265]
["bitfinex","BTCUSD",1736585323609,0.70115723,94264.0,94263.0,0.00114265]
["bitfinex","BTCUSD",1736585323860,0.99422825,94264.0,94263.0,0.00114265]
["bitfinex","BTCUSD",1736585324273,0.98382414,94264.0,94263.0,0.00114265]
["bitfinex","BTCUSD",1736585324420,0.97666414,94264.0,94263.0,0.00114265]
["bitfinex","BTCUSD",1736585324625,0.69791312,94264.0,94263.0,0.00114265]
["bitfinex","BTCUSD",1736585329473,0.98415024,94264.0,94263.0,0.00114265]
["bitfinex","BTCUSD",1736585330764,0.69791312,94264.0,94263.0,0.00114265]
["bitfinex","BTCUSD",1736585333458,0.70257731,94264.0,94263.0,0.00114265]
["bitfinex","BTCUSD",1736585334186,0.69541731,94264.0,94263.0,0.00114265]
["bitfinex","BTCUSD",1736585334386,0.70257731,94264.0,94263.0,0.00114265]
["bitfinex","BTCUSD",1736585334559,0.98889222,94264.0,94263.0,0.00114265]
["bitfinex","BTCUSD",1736585336548,0.70257731,94264.0,94263.0,0.00114265]
["bitfinex","BTCUSD",1736585351834,0.69541731,94264.0,94263.0,0.00114265]
["bitfinex","BTCUSD",1736585352037,0.70257731,94264.0,94263.0,0.00114265]
["bitfinex","BTCUSD",1736585361702,0.59827755,94264.0,94263.0,0.00114265]
["bitfinex","BTCUSD",1736585361927,0.59111755,94264.0,94263.0,0.00114265]
["bitfinex","BTCUSD",1736585362135,0.59111755,94264.0,94263.0,0.08414265]
["bitfinex","BTCUSD",1736585362136,0.59827755,94264.0,94263.0,0.08414265]
["bitfinex","BTCUSD",1736585362330,0.56811755,94264.0,94263.0,0.08414265]
["bitfinex","BTCUSD",1736585362537,0.57527755,94264.0,94263.0,0.08414265]
["bitfinex","BTCUSD",1736585362941,0.85455093,94264.0,94263.0,0.08414265]
["bitfinex","BTCUSD",1736585363144,0.86171093,94264.0,94263.0,0.08414265]
["bitfinex","BTCUSD",1736585364188,0.57527755,94264.0,94263.0,0.08414265]
["bitfinex","BTCUSD",1736585366360,0.86171093,94264.0,94263.0,0.08414265]
["bitfinex","BTCUSD",1736585366991,0.57527755,94264.0,94263.0,0.08414265]
["bitfinex","BTCUSD",1736585368273,0.86171093,94264.0,94263.0,0.08414265]
["bitfinex","BTCUSD",1736585369152,0.57527755,94264.0,94263.0,0.08414265]
["bitfinex","BTCUSD",1736585370611,0.56811755,94264.0,94263.0,0.10530993]
["bitfinex","BTCUSD",1736585370835,0.57527755,94264.0,94263.0,0.10530993]
["bitfinex","BTCUSD",1736585372065,0.56811755,94264.0,94263.0,0.10530993]
["bitfinex","BTCUSD",1736585372415,0.57527755,94264.0,94263.0,0.10530993]
["bitfinex","BTCUSD",1736585373632,0.56811755,94264.0,94263.0,0.10530993]
["bitfinex","BTCUSD",1736585373858,0.57527755,94264.0,94263.0,0.10530993]
["bitfinex","BTCUSD",1736585381193,0.81383312,94264.0,94263.0,0.10530993]
["bitfinex","BTCUSD",1736585382361,0.80667312,94264.0,94263.0,0.10530993]
["bitfinex","BTCUSD",1736585382560,0.81383312,94264.0,94263.0,0.10530993]
["bitfinex","BTCUSD",1736585382767,0.81383312,94264.0,94263.0,0.15050993]
["bitfinex","BTCUSD",1736585383952,0.57527755,94264.0,94263.0,0.15050993]
["bitfinex","BTCUSD",1736585384532,0.57527755,94264.0,94263.0,0.14950993]
["bitfinex","BTCUSD",1736585384743,0.57527755,94264.0,94263.0,0.15350993]
["bitfinex","BTCUSD",1736585385126,0.22399419,94264.0,94263.0,0.14950993]
["bitfinex","BTCUSD",1736585385331,0.21683419,94264.0,94263.0,0.15350993]
["bitfinex","BTCUSD",1736585389272,0.3121959,94264.0,94263.0,0.15350993]
["bitfinex","BTCUSD",1736585390255,0.21683419,94264.0,94263.0,0.15350993]
["bitfinex","BTCUSD",1736585392122,0.31218183,94264.0,94263.0,0.15350993]
["bitfinex","BTCUSD",1736585394176,0.21683419,94264.0,94263.0,0.15350993]
["bitfinex","BTCUSD",1736585396179,0.31217556,94264.0,94263.0,0.15350993]
["bitfinex","BTCUSD",1736585397664,0.35990454,94264.0,94263.0,0.15350993]
["bitfinex","BTCUSD",1736585398542,0.21683419,94264.0,94263.0,0.15350993]
["bitfinex","BTCUSD",1736585399606,0.31218098,94264.0,94263.0,0.15350993]
["bitfinex","BTCUSD",1736585400318,0.21683419,94264.0,94263.0,0.15350993]
["bitfinex","BTCUSD",1736585406176,0.35990454,94264.0,94263.0,0.15350993]
["bitfinex","BTCUSD",1736585409656,0.35990454,94264.0,94263.0,0.07050993]
["bitfinex","BTCUSD",1736585410057,0.21683419,94264.0,94263.0,0.07050993]
["bitfinex","BTCUSD",1736585411916,0.56901955,94264.0,94263.0,0.07050993]
["bitfinex","BTCUSD",1736585412846,0.21683419,94264.0,94263.0,0.07050993]
["bitfinex","BTCUSD",1736585415048,0.56903073,94264.0,94263.0,0.07050993]
["bitfinex","BTCUSD",1736585417727,0.75985493,94264.0,94263.0,0.07050993]
["bitfinex","BTCUSD",1736585418965,0.212226,94239.0,94238.0,0.0341153]
["bitfinex","BTCUSD",1736585419168,0.212226,94239.0,94237.0,0.0056155]
["bitfinex","BTCUSD",1736585419169,0.25,94238.0,94237.0,0.0056155]
["bitfinex","BTCUSD",1736585419364,0.44994324,94234.0,94233.0,0.1739516]
["bitfinex","BTCUSD",1736585419570,0.59322735,94234.0,94233.0,0.1152162]
["bitfinex","BTCUSD",1736585419779,0.34994324,94228.0,94227.0,0.19107548]
["bitfinex","BTCUSD",1736585420002,0.60982284,94228.0,94227.0,0.08494548]
["bitfinex","BTCUSD",1736585420149,0.68514417,94228.0,94227.0,0.08494548]
["bitfinex","BTCUSD",1736585420736,0.09994324,94225.0,94224.0,0.09913651]
["bitfinex","BTCUSD",1736585420945,0.09994324,94225.0,94222.0,1.2e-07]
["bitfinex","BTCUSD",1736585420946,0.34994324,94223.0,94222.0,1.2e-07]
["bitfinex","BTCUSD",1736585421141,0.38262118,94223.0,94168.0,8.53e-05]
["bitfinex","BTCUSD",1736585421349,0.312316,94199.0,94198.0,0.0001796]
["bitfinex","BTCUSD",1736585421545,0.22479719,94199.0,94198.0,0.0001796]
["bitfinex","BTCUSD",1736585421775,0.34779719,94199.0,94198.0,0.0001796]
["bitfinex","BTCUSD",1736585422231,0.34063719,94199.0,94198.0,0.0001796]
["bitfinex","BTCUSD",1736585422370,0.34779719,94199.0,94198.0,0.0001796]
["bitfinex","BTCUSD",1736585423260,0.69999373,94199.0,94198.0,0.0001796]
["bitfinex","BTCUSD",1736585423532,0.023,94198.0,94178.0,1.5]
["bitfinex","BTCUSD",1736585423755,0.212333,94192.0,94178.0,1.50049381]
["bitfinex","BTCUSD",1736585424143,0.21764207,94197.0,94178.0,1.71285681]
["bitfinex","BTCUSD",1736585424144,0.21232,94197.0,94178.0,1.71285681]
["bitfinex","BTCUSD",1736585424346,0.21232,94197.0,94180.0,0.212359]
["bitfinex","BTCUSD",1736585424522,0.21232,94197.0,94181.0,0.00067843]
["bitfinex","BTCUSD",1736585424872,0.01248146,94196.0,94182.0,0.52900776]
["bitfinex","BTCUSD",1736585425050,0.01248146,94196.0,94183.0,0.00067835]
["bitfinex","BTCUSD",1736585425256,0.09468869,94190.0,94184.0,0.21235]
["bitfinex","BTCUSD",1736585425781,0.00503927,94189.0,94185.0,1.5]
["bitfinex","BTCUSD",1736585426088,0.023,94186.0,94181.0,0.002]
["bitfinex","BTCUSD",1736585426326,0.1,94182.0,94146.0,0.0482]
["bitfinex","BTCUSD",1736585426540,0.1,94174.0,94147.0,0.00067921]
["bitfinex","BTCUSD",1736585426760,0.212377,94172.0,94146.0,0.0482]
["bitfinex","BTCUSD",1736585426971,0.212394,94165.0,94146.0,0.0482]
["bitfinex","BTCUSD",1736585427180,0.212397,94163.0,94146.0,0.0482]
["bitfinex","BTCUSD",1736585427411,0.00483328,94162.0,94146.0,0.0482]
["bitfinex","BTCUSD",1736585427826,0.00483328,94162.0,94146.0,0.04887942]
["bitfinex","BTCUSD",1736585428447,0.09468869,94180.0,94149.0,0.212428]
["bitfinex","BTCUSD",1736585428673,0.00471665,94162.0,94161.0,0.02126126]
["bitfinex","BTCUSD",1736585428882,0.09468869,94185.0,94161.0,0.10936976]
["bitfinex","BTCUSD",1736585429086,0.09468869,94185.0,94162.0,1.6259156]
["bitfinex","BTCUSD",1736585429288,0.09468869,94185.0,94163.0,0.07897886]
["bitfinex","BTCUSD",1736585429289,0.212369,94176.0,94163.0,0.07897886]
["bitfinex","BTCUSD",1736585429490,0.212369,94176.0,94163.0,0.0783]
["bitfinex","BTCUSD",1736585429692,0.212369,94176.0,94164.0,0.10497873]
["bitfinex","BTCUSD",1736585430117,0.10049198,94186.0,94164.0,0.10429976]
["bitfinex","BTCUSD",1736585430118,0.1,94178.0,94164.0,0.10429976]
["bitfinex","BTCUSD",1736585430327,0.00132734,94177.0,94164.0,0.10429976]
["bitfinex","BTCUSD",1736585430683,0.212392,94166.0,94164.0,0.10429976]
["bitfinex","BTCUSD",1736585430887,0.212392,94166.0,94163.0,0.0783]
["bitfinex","BTCUSD",1736585431096,0.212392,94166.0,94161.0,7e-05]
["bitfinex","BTCUSD",1736585431673,0.212392,94166.0,94164.0,0.003]
["bitfinex","BTCUSD",1736585431880,0.00471671,94165.0,94164.0,0.003]
["bitfinex","BTCUSD",1736585432080,0.00471671,94165.0,94161.0,7e-05]
["bitfinex","BTCUSD",1736585432300,0.00471671,94165.0,94161.0,0.00507]
["bitfinex","BTCUSD",1736585432701,0.00471671,94165.0,94161.0,7e-05]
["bitfinex","BTCUSD",1736585433502,0.212375,94173.0,94161.0,7e-05]
["bitfinex","BTCUSD",1736585433707,0.00471675,94164.0,94161.0,7e-05]
["bitfinex","BTCUSD",1736585434245,0.212375,94173.0,94161.0,7e-05]
["bitfinex","BTCUSD",1736585434246,0.00471679,94163.0,94161.0,7e-05]
["bitfinex","BTCUSD",1736585434607,0.212375,94173.0,94161.0,0.00107]
["bitfinex","BTCUSD",1736585434833,0.00470488,94162.0,94161.0,7e-05]
["bitfinex","BTCUSD",1736585435034,0.424751,94173.0,94161.0,7e-05]
["bitfinex","BTCUSD",1736585435238,0.424751,94173.0,94161.0,0.00407]
["bitfinex","BTCUSD",1736585435435,0.212379,94171.0,94161.0,0.00407]
["bitfinex","BTCUSD",1736585435658,0.212379,94171.0,94161.0,7e-05]
["bitfinex","BTCUSD",1736585435982,0.00470871,94170.0,94161.0,0.00107]
["bitfinex","BTCUSD",1736585436400,0.212384,94169.0,94161.0,0.00107]
["bitfinex","BTCUSD",1736585437022,0.0047091,94168.0,94161.0,0.00107]
["bitfinex","BTCUSD",1736585437228,0.0047091,94168.0,94161.0,7e-05]
["bitfinex","BTCUSD",1736585437431,0.0047091,94168.0,94161.0,0.00107]
["bitfinex","BTCUSD",1736585437789,0.212375,94173.0,94161.0,7e-05]
["bitfinex","BTCUSD",1736585437988,0.212375,94173.0,94161.0,0.00207]
["bitfinex","BTCUSD",1736585438189,0.212379,94171.0,94161.0,0.00207]
["bitfinex","BTCUSD",1736585438393,0.00470996,94170.0,94152.0,1.50067928]
["bitfinex","BTCUSD",1736585438595,0.00470996,94170.0,94161.0,0.003]
["bitfinex","BTCUSD",1736585438795,0.212379,94171.0,94161.0,0.003]
["bitfinex","BTCUSD",1736585439039,0.00470995,94169.0,94161.0,0.003]
["bitfinex","BTCUSD",1736585439194,0.00470996,94170.0,94161.0,0.003]
["bitfinex","BTCUSD",1736585439400,0.00470993,94168.0,94154.0,0.00067924]
["bitfinex","BTCUSD",1736585439603,0.00470996,94169.0,94155.0,0.02914092]
["bitfinex","BTCUSD",1736585439816,0.212368,94176.0,94158.0,0.02116162]
["bitfinex","BTCUSD",1736585440365,0.212372,94174.0,94158.0,0.02116162]
["bitfinex","BTCUSD",1736585440769,0.0047101,94173.0,94158.0,0.02116162]
["bitfinex","BTCUSD",1736585441328,0.212377,94172.0,94155.0,0.02914092]
["bitfinex","BTCUSD",1736585441524,0.212377,94172.0,94156.0,0.04539989]
["bitfinex","BTCUSD",1736585441730,0.00558723,94171.0,94156.0,0.04539989]
["bitfinex","BTCUSD",1736585442327,0.00558723,94171.0,94158.0,0.0020854]
["bitfinex","BTCUSD",1736585442529,0.00646452,94170.0,94158.0,0.0020854]
["bitfinex","BTCUSD",1736585442741,0.212384,94169.0,94158.0,8.54e-05]
["bitfinex","BTCUSD",1736585442959,0.212384,94169.0,94159.0,0.01564262]
["bitfinex","BTCUSD",1736585443131,0.00645213,94168.0,94159.0,0.01564262]
["bitfinex","BTCUSD",1736585445689,0.212388,94167.0,94159.0,0.01564262]
["bitfinex","BTCUSD",1736585446144,0.00645192,94166.0,94159.0,0.01564262]
["bitfinex","BTCUSD",1736585447992,0.212377,94172.0,94159.0,0.01564262]
["bitfinex","BTCUSD",1736585448193,0.0064522,94171.0,94159.0,0.01664262]
["bitfinex","BTCUSD",1736585448557,0.0064522,94171.0,94159.0,0.01564262]
["bitfinex","BTCUSD",1736585448759,0.212381,94170.0,94159.0,0.01764262]
["bitfinex","BTCUSD",1736585448953,0.00645199,94169.0,94159.0,0.01764262]
["bitfinex","BTCUSD",1736585449158,0.00645199,94169.0,94159.0,0.01564262]
["bitfinex","BTCUSD",1736585450468,0.212377,94172.0,94159.0,0.01564262]
["bitfinex","BTCUSD",1736585450924,0.0064522,94171.0,94152.0,0.0818]
["bitfinex","BTCUSD",1736585451128,0.0064522,94171.0,94153.0,0.03176504]
["bitfinex","BTCUSD",1736585451430,0.00645219,94170.0,94154.0,0.212417]
["bitfinex","BTCUSD",1736585451645,0.00645219,94170.0,94153.0,0.03176504]
["bitfinex","BTCUSD",1736585452875,0.212384,94169.0,94154.0,1.5]
["bitfinex","BTCUSD",1736585453082,0.212384,94169.0,94153.0,0.03176504]
["bitfinex","BTCUSD",1736585453375,0.212384,94169.0,94154.0,0.0325994]
["bitfinex","BTCUSD",1736585453608,0.0064389,94168.0,94154.0,0.0325994]
["bitfinex","BTCUSD",1736585453894,0.212377,94172.0,94159.0,8.54e-05]
["bitfinex","BTCUSD",1736585454185,0.00643896,94171.0,94159.0,8.54e-05]
["bitfinex","BTCUSD",1736585455157,0.00643896,94171.0,94155.0,0.03268284]
["bitfinex","BTCUSD",1736585455596,0.00743896,94171.0,94155.0,0.03268284]
["bitfinex","BTCUSD",1736585456382,0.00643896,94171.0,94155.0,0.03268284]
["bitfinex","BTCUSD",1736585456834,0.212381,94170.0,94155.0,0.03268284]
["bitfinex","BTCUSD",1736585457245,0.00712149,94169.0,94155.0,0.03268284]
["bitfinex","BTCUSD",1736585457563,0.00712149,94169.0,94156.0,0.02451118]
["bitfinex","BTCUSD",1736585459767,0.212377,94172.0,94156.0,0.02451118]
["bitfinex","BTCUSD",1736585459911,0.00712147,94168.0,94156.0,0.02451118]
["bitfinex","BTCUSD",1736585460160,0.00712145,94167.0,94156.0,0.02451118]
["bitfinex","BTCUSD",1736585460373,0.212377,94172.0,94156.0,0.02451118]
["bitfinex","BTCUSD",1736585460591,0.424754,94172.0,94157.0,0.01038112]
["bitfinex","BTCUSD",1736585460863,0.212384,94169.0,94150.0,0.0793]
["bitfinex","BTCUSD",1736585461066,0.00844889,94171.0,94150.0,0.0793]
["bitfinex","BTCUSD",1736585461067,0.212394,94165.0,94150.0,0.0793]
["bitfinex","BTCUSD",1736585461562,0.00712159,94164.0,94150.0,0.0793]
["bitfinex","BTCUSD",1736585462245,0.212386,94168.0,94150.0,0.0793]
["bitfinex","BTCUSD",1736585462458,0.00712149,94163.0,94150.0,0.0793]
["bitfinex","BTCUSD",1736585462663,0.09468869,94167.0,94151.0,0.03292818]
["bitfinex","BTCUSD",1736585462835,0.00777642,94162.0,94151.0,0.03292818]
["bitfinex","BTCUSD",1736585463039,0.09468869,94167.0,94153.0,0.02131725]
["bitfinex","BTCUSD",1736585463239,0.0077764,94161.0,94153.0,0.02131725]
["bitfinex","BTCUSD",1736585463470,0.09468869,94167.0,94153.0,0.02131725]
["bitfinex","BTCUSD",1736585463655,0.09468869,94162.0,94154.0,0.00542454]
["bitfinex","BTCUSD",1736585463984,0.0077764,94161.0,94154.0,0.00542454]
["bitfinex","BTCUSD",1736585465057,0.09468869,94156.0,94154.0,0.00542454]
["bitfinex","BTCUSD",1736585465444,0.00777617,94155.0,94154.0,0.00550994]
["bitfinex","BTCUSD",1736585466195,0.35782057,94155.0,94154.0,0.0040854]
["bitfinex","BTCUSD",1736585466401,0.35782057,94155.0,94154.0,0.00013479]
["bitfinex","BTCUSD",1736585467291,0.35782057,94155.0,94154.0,0.00613479]
["bitfinex","BTCUSD",1736585467500,0.43872057,94155.0,94154.0,0.00613479]
["bitfinex","BTCUSD",1736585467692,0.68872057,94155.0,94154.0,0.00613479]
["bitfinex","BTCUSD",1736585468452,0.68872057,94155.0,94154.0,0.00013479]
["bitfinex","BTCUSD",1736585468683,0.68872057,94155.0,94154.0,0.00113479]
["bitfinex","BTCUSD",1736585469038,0.68872057,94155.0,94154.0,0.00013479]
["bitfinex","BTCUSD",1736585469243,0.68872057,94155.0,94154.0,0.00113479]
["bitfinex","BTCUSD",1736585469918,1.00905825,94155.0,94154.0,0.00113479]
["bitfinex","BTCUSD",1736585470363,0.212431,94149.0,94144.0,0.01331595]
["bitfinex","BTCUSD",1736585470509,0.15,94148.0,94144.0,0.01331595]
["bitfinex","BTCUSD",1736585470710,0.15,94146.0,94144.0,0.01929755]
["bitfinex","BTCUSD",1736585471075,0.00776862,94145.0,94144.0,0.01929755]
["bitfinex","BTCUSD",1736585471642,0.00776862,94145.0,94144.0,0.01331595]
["bitfinex","BTCUSD",1736585472001,0.79324749,94145.0,94144.0,0.01331595]
["bitfinex","BTCUSD",1736585473012,0.79324749,94145.0,94144.0,0.01631595]
["bitfinex","BTCUSD",1736585473218,0.50781302,94145.0,94144.0,0.01331595]
["bitfinex","BTCUSD",1736585473662,0.50781302,94145.0,94144.0,0.01631595]
["bitfinex","BTCUSD",1736585473864,0.50781302,94145.0,94144.0,0.02259754]
["bitfinex","BTCUSD",1736585476132,0.50781302,94145.0,94144.0,0.01959754]
["bitfinex","BTCUSD",1736585476330,0.50781302,94145.0,94144.0,0.02259754]
["bitfinex","BTCUSD",1736585476753,0.50781302,94145.0,94144.0,0.01631595]
["bitfinex","BTCUSD",1736585478458,0.50781302,94145.0,94144.0,0.01640135]
["bitfinex","BTCUSD",1736585480189,0.69783935,94145.0,94144.0,0.01640135]
["bitfinex","BTCUSD",1736585480907,0.77873935,94145.0,94144.0,0.01640135]
["bitfinex","BTCUSD",1736585482088,0.58871302,94145.0,94144.0,0.01640135]
["bitfinex","BTCUSD",1736585482386,0.58871302,94145.0,94144.0,0.01340135]
["bitfinex","BTCUSD",1736585482806,0.58871302,94145.0,94144.0,0.01540135]
["bitfinex","BTCUSD",1736585483224,0.58871302,94145.0,94144.0,0.01340135]
["bitfinex","BTCUSD",1736585485243,0.77862209,94145.0,94144.0,0.01340135]
["bitfinex","BTCUSD",1736585487425,0.58871302,94145.0,94144.0,0.01340135]
["bitfinex","BTCUSD",1736585489746,0.77862001,94145.0,94144.0,0.01340135]
["bitfinex","BTCUSD",1736585491093,0.77879081,94145.0,94144.0,0.01340135]
["bitfinex","BTCUSD",1736585492379,0.78783081,94145.0,94144.0,0.01340135]
["bitfinex","BTCUSD",1736585492711,0.70693081,94145.0,94144.0,0.05840135]
["bitfinex","BTCUSD",1736585492951,0.70693081,94145.0,94144.0,0.06424149]
["bitfinex","BTCUSD",1736585494025,0.30941913,94145.0,94144.0,0.06424149]
["bitfinex","BTCUSD",1736585495133,0.15793942,94145.0,94144.0,0.06424149]
["bitfinex","BTCUSD",1736585496231,0.30037913,94145.0,94144.0,0.06424149]
["bitfinex","BTCUSD",1736585498510,0.30037913,94145.0,94144.0,0.01340135]
["bitfinex","BTCUSD",1736585498867,0.40037913,94145.0,94144.0,0.01340135]
["bitfinex","BTCUSD",1736585499337,0.25793942,94145.0,94144.0,0.01340135]
["bitfinex","BTCUSD",1736585500381,0.50859077,94145.0,94144.0,0.01340135]
["bitfinex","BTCUSD",1736585500600,0.60859077,94145.0,94144.0,0.01340135]
["bitfinex","BTCUSD",1736585501719,0.84609366,94145.0,94144.0,0.01340135]
["bitfinex","BTCUSD",1736585502724,0.60859077,94145.0,94144.0,0.01340135]
["bitfinex","BTCUSD",1736585504545,0.15,94144.0,94118.0,0.20932098]
["bitfinex","BTCUSD",1736585504749,0.60859077,94145.0,94122.0,4.938e-05]
["bitfinex","BTCUSD",1736585504750,0.212457,94137.0,94122.0,4.938e-05]
["bitfinex","BTCUSD",1736585505046,0.00762579,94136.0,94123.0,0.10429976]
["bitfinex","BTCUSD",1736585505241,0.21246,94135.0,94123.0,0.10429976]
["bitfinex","BTCUSD",1736585505458,0.212457,94137.0,94123.0,0.10429976]
["bitfinex","BTCUSD",1736585505737,0.00762582,94136.0,94123.0,0.10429976]
["bitfinex","BTCUSD",1736585505939,0.00762582,94136.0,94124.0,0.10429976]
["bitfinex","BTCUSD",1736585506074,0.30750868,94137.0,94124.0,0.10429976]
["bitfinex","BTCUSD",1736585506445,0.00762584,94136.0,94124.0,0.10429976]
["bitfinex","BTCUSD",1736585507550,0.21246,94135.0,94125.0,0.0493]
["bitfinex","BTCUSD",1736585508044,0.0076258,94134.0,94125.0,0.0493]
["bitfinex","BTCUSD",1736585508250,0.09505168,94136.0,94126.0,0.02579489]
["bitfinex","BTCUSD",1736585508453,0.09505168,94135.0,94126.0,0.02579489]
["bitfinex","BTCUSD",1736585508666,0.10265139,94135.0,94126.0,0.02579489]
["bitfinex","BTCUSD",1736585509461,0.10265139,94135.0,94126.0,0.13009465]
["bitfinex","BTCUSD",1736585509649,0.09505168,94132.0,94127.0,0.0279444]
["bitfinex","BTCUSD",1736585509875,0.0075995,94131.0,94128.0,1.5]
["bitfinex","BTCUSD",1736585510102,0.09505168,94132.0,94128.0,1.5]
["bitfinex","BTCUSD",1736585510549,0.0075995,94131.0,94128.0,1.5]
["bitfinex","BTCUSD",1736585511015,0.09505168,94132.0,94128.0,1.5]
["bitfinex","BTCUSD",1736585511271,0.09505168,94132.0,94129.0,0.10429976]
["bitfinex","BTCUSD",1736585511477,0.0075995,94131.0,94127.0,0.0279444]
["bitfinex","BTCUSD",1736585511994,0.09505168,94132.0,94127.0,0.0279444]
["bitfinex","BTCUSD",1736585512242,0.10265118,94131.0,94127.0,0.0279444]
["bitfinex","BTCUSD",1736585512582,0.10265118,94131.0,94127.0,0.0339444]
["bitfinex","BTCUSD",1736585512960,0.10265118,94131.0,94127.0,0.0279444]
["bitfinex","BTCUSD",1736585513156,0.10265118,94131.0,94128.0,0.10429976]
["bitfinex","BTCUSD",1736585513370,0.09505168,94130.0,94128.0,0.10429976]
["bitfinex","BTCUSD",1736585513794,0.00759321,94129.0,94128.0,0.10429976]
["bitfinex","BTCUSD",1736585514339,0.00759321,94129.0,94127.0,0.0279444]
["bitfinex","BTCUSD",1736585514545,0.10264489,94129.0,94125.0,0.0493]
["bitfinex","BTCUSD",1736585514970,0.10264489,94129.0,94128.0,8.54e-05]
["bitfinex","BTCUSD",1736585515595,0.15017074,94129.0,94128.0,8.54e-05]
["bitfinex","BTCUSD",1736585516664,0.00759321,94129.0,94128.0,0.0070854]
["bitfinex","BTCUSD",1736585517040,0.19010337,94131.0,94128.0,0.0070854]
["bitfinex","BTCUSD",1736585517270,0.19010337,94131.0,94128.0,0.01272888]
["bitfinex","BTCUSD",1736585517505,0.19769659,94130.0,94128.0,0.01272888]
["bitfinex","BTCUSD",1736585518456,0.19769659,94130.0,94128.0,0.00572888]
["bitfinex","BTCUSD",1736585518641,0.00759322,94130.0,94128.0,0.00572888]
["bitfinex","BTCUSD",1736585518853,0.00759322,94130.0,94128.0,0.01172888]
["bitfinex","BTCUSD",1736585519071,0.00759322,94130.0,94129.0,0.00610783]
["bitfinex","BTCUSD",1736585519275,0.19010337,94131.0,94129.0,0.00610783]
["bitfinex","BTCUSD",1736585519470,0.00759322,94130.0,94129.0,0.00610783]
["bitfinex","BTCUSD",1736585520935,0.35895349,94130.0,94129.0,0.00610783]
["bitfinex","BTCUSD",1736585521389,0.35895349,94130.0,94128.0,8.54e-05]
["bitfinex","BTCUSD",1736585521390,0.212474,94129.0,94128.0,8.54e-05]
["bitfinex","BTCUSD",1736585521605,0.35895349,94130.0,94128.0,8.54e-05]
["bitfinex","BTCUSD",1736585521820,0.00759321,94129.0,94128.0,8.54e-05]
["bitfinex","BTCUSD",1736585522424,0.0228216,94128.0,94125.0,0.0493]
["bitfinex","BTCUSD",1736585522801,0.00759317,94127.0,94125.0,0.0493]
["bitfinex","BTCUSD",1736585523631,0.00759317,94127.0,94125.0,0.0553]
["bitfinex","BTCUSD",1736585523832,0.00759317,94127.0,94126.0,0.00553494]
["bitfinex","BTCUSD",1736585524891,0.00759317,94127.0,94126.0,1.50553494]
["bitfinex","BTCUSD",1736585526331,0.00759317,94127.0,94126.0,1.51253494]
["bitfinex","BTCUSD",1736585526843,0.00759317,94127.0,94126.0,1.6168347]
["bitfinex","BTCUSD",1736585527089,0.00759317,94127.0,94126.0,1.6953347]
["bitfinex","BTCUSD",1736585527299,0.0228216,94128.0,94126.0,1.6953347]
["bitfinex","BTCUSD",1736585527519,0.0228216,94128.0,94127.0,0.20859952]
["bitfinex","BTCUSD",1736585528059,0.0304134,94128.0,94127.0,0.20859952]
["bitfinex","BTCUSD",1736585528263,0.0304134,94128.0,94127.0,1.80859952]
["bitfinex","BTCUSD",1736585528459,0.0228216,94128.0,94127.0,1.80859952]
["bitfinex","BTCUSD",1736585529218,0.0228216,94128.0,94127.0,1.81459952]
["bitfinex","BTCUSD",1736585530013,0.0228216,94128.0,94127.0,1.80859952]
["bitfinex","BTCUSD",1736585530265,0.0228216,94128.0,94127.0,1.81459952]
["bitfinex","BTCUSD",1736585530595,0.0228216,94128.0,94127.0,1.80859952]
["bitfinex","BTCUSD",1736585530798,0.0228216,94128.0,94127.0,1.81605681]
["bitfinex","BTCUSD",1736585531005,0.0228216,94128.0,94127.0,1.82505681]
["bitfinex","BTCUSD",1736585532170,0.0228216,94128.0,94127.0,1.81605681]
["bitfinex","BTCUSD",1736585532621,0.0228216,94128.0,94127.0,1.82505681]
["bitfinex","BTCUSD",1736585532820,0.0228216,94128.0,94127.0,1.81605681]
["bitfinex","BTCUSD",1736585533218,0.0228216,94128.0,94127.0,1.82505681]
["bitfinex","BTCUSD",1736585533421,0.0228216,94128.0,94127.0,1.81605681]
["bitfinex","BTCUSD",1736585533803,0.0228216,94128.0,94127.0,1.82505681]
["bitfinex","BTCUSD",1736585534026,0.0228216,94128.0,94127.0,1.81605681]
["bitfinex","BTCUSD",1736585535449,0.0228216,94128.0,94127.0,1.82505681]
["bitfinex","BTCUSD",1736585535856,0.0228216,94128.0,94127.0,1.81605681]
["bitfinex","BTCUSD",1736585536133,0.0228216,94128.0,94127.0,1.82505681]
["bitfinex","BTCUSD",1736585536285,0.0228216,94128.0,94127.0,1.81605681]
["bitfinex","BTCUSD",1736585536697,0.0228216,94128.0,94127.0,1.82505681]
["bitfinex","BTCUSD",1736585536905,0.0228216,94128.0,94127.0,1.81605681]
["bitfinex","BTCUSD",1736585537246,0.0228216,94128.0,94127.0,1.82505681]
["bitfinex","BTCUSD",1736585538578,0.0228216,94128.0,94127.0,1.81605681]
["bitfinex","BTCUSD",1736585538976,0.0228216,94128.0,94127.0,1.82505681]
["bitfinex","BTCUSD",1736585539157,0.0228216,94128.0,94127.0,1.81605681]
["bitfinex","BTCUSD",1736585539563,0.0228216,94128.0,94127.0,1.82505681]
["bitfinex","BTCUSD",1736585539768,0.0228216,94128.0,94127.0,1.81605681]
["bitfinex","BTCUSD",1736585540117,0.0228216,94128.0,94127.0,1.82514211]
["bitfinex","BTCUSD",1736585540302,0.0228216,94128.0,94127.0,1.81614211]
["bitfinex","BTCUSD",1736585541710,0.0228216,94128.0,94127.0,1.82514211]
["bitfinex","BTCUSD",1736585542095,0.0228216,94128.0,94127.0,0.31614211]
["bitfinex","BTCUSD",1736585542340,0.0228216,94128.0,94127.0,0.32514211]
["bitfinex","BTCUSD",1736585545029,0.0228216,94128.0,94127.0,1.82514211]
["bitfinex","BTCUSD",1736585545246,0.0228216,94128.0,94127.0,1.87274211]
["bitfinex","BTCUSD",1736585546030,0.0228216,94128.0,94127.0,2.35374611]
["bitfinex","BTCUSD",1736585546255,0.0228216,94128.0,94127.0,2.38692243]
["bitfinex","BTCUSD",1736585546668,0.0228216,94128.0,94127.0,2.35374611]
["bitfinex","BTCUSD",1736585546845,0.0228216,94128.0,94127.0,2.38691589]
["bitfinex","BTCUSD",1736585547048,0.0228216,94128.0,94127.0,2.38682081]
["bitfinex","BTCUSD",1736585547247,0.0228216,94128.0,94127.0,2.37782081]
["bitfinex","BTCUSD",1736585547490,0.0228216,94128.0,94127.0,2.38682081]
["bitfinex","BTCUSD",1736585547699,0.0001706,94130.0,94129.0,0.1]
["bitfinex","BTCUSD",1736585547903,0.0001706,94130.0,94129.0,0.48199976]
["bitfinex","BTCUSD",1736585548077,0.0001706,94130.0,94129.0,1.73170876]
["bitfinex","BTCUSD",1736585548307,0.0001706,94130.0,94129.0,3.18770576]
["bitfinex","BTCUSD",1736585548690,0.0001706,94130.0,94129.0,3.08697176]
["bitfinex","BTCUSD",1736585548895,0.0001706,94130.0,94129.0,3.15223816]
["bitfinex","BTCUSD",1736585549753,0.0001706,94130.0,94129.0,3.12140416]
["bitfinex","BTCUSD",1736585549956,0.0001706,94130.0,94129.0,3.27695902]
["bitfinex","BTCUSD",1736585550361,0.0001706,94130.0,94129.0,3.28595902]
["bitfinex","BTCUSD",1736585550587,0.0001706,94130.0,94129.0,3.27695902]
["bitfinex","BTCUSD",1736585550990,0.0001706,94130.0,94129.0,0.72785438]
["bitfinex","BTCUSD",1736585551219,0.0001706,94130.0,94129.0,0.58629952]
["bitfinex","BTCUSD",1736585551955,0.0001706,94130.0,94129.0,2.09529952]
["bitfinex","BTCUSD",1736585552359,0.0001706,94130.0,94129.0,2.42099952]
["bitfinex","BTCUSD",1736585552814,0.0001706,94130.0,94129.0,2.41199952]
["bitfinex","BTCUSD",1736585553047,0.0001706,94130.0,94129.0,2.42099952]
["bitfinex","BTCUSD",1736585553457,0.0001706,94130.0,94129.0,2.41199952]
["bitfinex","BTCUSD",1736585553974,0.0001706,94130.0,94129.0,2.42099952]
["bitfinex","BTCUSD",1736585555179,0.0001706,94130.0,94129.0,2.41199952]
["bitfinex","BTCUSD",1736585555386,0.0001706,94130.0,94129.0,2.42099952]
["bitfinex","BTCUSD",1736585555747,0.0001706,94130.0,94129.0,2.41199952]
["bitfinex","BTCUSD",1736585555954,0.0001706,94130.0,94129.0,2.42099952]
["bitfinex","BTCUSD",1736585557053,0.0001706,94130.0,94129.0,3.55285352]
["bitfinex","BTCUSD",1736585558075,0.0001706,94130.0,94129.0,3.54385352]
["bitfinex","BTCUSD",1736585558248,0.0001706,94130.0,94129.0,3.42000252]
["bitfinex","BTCUSD",1736585558452,0.0001706,94130.0,94129.0,3.42900252]
["bitfinex","BTCUSD",1736585558891,0.0001706,94130.0,94129.0,3.75524152]
["bitfinex","BTCUSD",1736585559256,0.0001706,94130.0,94129.0,3.59108652]
["bitfinex","BTCUSD",1736585560809,0.0001706,94130.0,94129.0,3.48926852]
["bitfinex","BTCUSD",1736585562890,0.0001706,94130.0,94129.0,2.78244552]
["bitfinex","BTCUSD",1736585563228,0.0001706,94130.0,94129.0,2.73164452]
["bitfinex","BTCUSD",1736585563759,0.0001706,94130.0,94129.0,2.74064452]
["bitfinex","BTCUSD",1736585565007,0.0001706,94130.0,94129.0,2.73164452]
["bitfinex","BTCUSD",1736585565352,0.0001706,94130.0,94129.0,2.74064452]
["bitfinex","BTCUSD",1736585565654,0.0001706,94130.0,94129.0,2.73164452]
["bitfinex","BTCUSD",1736585565857,0.0001706,94130.0,94129.0,2.74064452]
["bitfinex","BTCUSD",1736585566060,0.0001706,94130.0,94129.0,2.73164452]
["bitfinex","BTCUSD",1736585567066,0.0001706,94130.0,94129.0,2.74064452]
["bitfinex","BTCUSD",1736585568450,0.0001706,94130.0,94129.0,2.51400952]
["bitfinex","BTCUSD",1736585568788,0.0001706,94130.0,94129.0,2.52300952]
["bitfinex","BTCUSD",1736585568986,0.0001706,94130.0,94129.0,2.51400952]
["bitfinex","BTCUSD",1736585569432,0.0001706,94130.0,94129.0,2.52300952]
["bitfinex","BTCUSD",1736585569633,0.0001706,94130.0,94129.0,2.51400952]
["bitfinex","BTCUSD",1736585570051,0.0001706,94130.0,94129.0,2.52300952]
["bitfinex","BTCUSD",1736585570340,0.0001706,94130.0,94129.0,2.51400952]
["bitfinex","BTCUSD",1736585570934,0.0001706,94130.0,94129.0,2.33189952]
["bitfinex","BTCUSD",1736585571937,0.0001706,94130.0,94129.0,2.34089952]
["bitfinex","BTCUSD",1736585572135,0.0001706,94130.0,94129.0,2.51400852]
["bitfinex","BTCUSD",1736585572323,0.0001706,94130.0,94129.0,2.54717616]
["bitfinex","BTCUSD",1736585572525,0.0001706,94130.0,94129.0,2.55617616]
["bitfinex","BTCUSD",1736585572725,0.0001706,94130.0,94129.0,2.54717616]
["bitfinex","BTCUSD",1736585573202,0.0001706,94130.0,94129.0,2.55617616]
["bitfinex","BTCUSD",1736585573403,0.0001706,94130.0,94129.0,2.37406716]
["bitfinex","BTCUSD",1736585573560,0.0001706,94130.0,94129.0,2.55480616]
["bitfinex","BTCUSD",1736585575366,0.0001706,94130.0,94129.0,2.53554616]
["bitfinex","BTCUSD",1736585575733,0.0001706,94130.0,94129.0,2.54454616]
["bitfinex","BTCUSD",1736585582453,0.0001706,94130.0,94129.0,3.07954616]
["bitfinex","BTCUSD",1736585584202,0.0001708,94136.0,94135.0,0.31246]
["bitfinex","BTCUSD",1736585584409,0.00244,94144.0,94135.0,0.31246]
["bitfinex","BTCUSD",1736585584410,0.00244,94144.0,94143.0,0.1]
["bitfinex","BTCUSD",1736585584607,0.00244,94144.0,94143.0,0.20429976]
["bitfinex","BTCUSD",1736585585813,0.00244,94144.0,94143.0,0.41674176]
["bitfinex","BTCUSD",1736585586222,0.00244,94144.0,94143.0,0.42574176]
["bitfinex","BTCUSD",1736585586840,0.00244,94144.0,94143.0,0.44727716]
["bitfinex","BTCUSD",1736585587019,0.00244,94144.0,94143.0,0.52824948]
["bitfinex","BTCUSD",1736585587443,0.0026106,94144.0,94143.0,0.52824948]
["bitfinex","BTCUSD",1736585588202,0.0026106,94144.0,94143.0,0.67824948]
["bitfinex","BTCUSD",1736585588443,0.0026106,94144.0,94143.0,0.75865574]
["bitfinex","BTCUSD",1736585589110,0.0026106,94144.0,94143.0,1.29228574]
["bitfinex","BTCUSD",1736585589533,0.0026106,94144.0,94143.0,1.46602428]
["bitfinex","BTCUSD",1736585590071,0.0026106,94144.0,94143.0,1.47502428]
["bitfinex","BTCUSD",1736585590466,0.0026106,94144.0,94143.0,1.37948547]
["bitfinex","BTCUSD",1736585590894,0.0026106,94144.0,94143.0,2.26318547]
["bitfinex","BTCUSD",1736585591107,0.078,94166.0,94165.0,0.638093]
["bitfinex","BTCUSD",1736585591333,0.078,94166.0,94165.0,0.84669252]
["bitfinex","BTCUSD",1736585591769,0.078,94166.0,94165.0,2.34669252]
["bitfinex","BTCUSD",1736585592323,0.07812534,94166.0,94165.0,2.34669252]
["bitfinex","BTCUSD",1736585592957,0.07812534,94166.0,94165.0,2.35169252]
["bitfinex","BTCUSD",1736585594692,0.07812534,94166.0,94165.0,2.34669252]
["bitfinex","BTCUSD",1736585595219,0.07812534,94166.0,94165.0,0.75169252]
["bitfinex","BTCUSD",1736585595377,0.07812534,94166.0,94165.0,0.53929952]
["bitfinex","BTCUSD",1736585595580,0.07812534,94166.0,94165.0,0.53429952]
["bitfinex","BTCUSD",1736585595780,0.07812534,94166.0,94165.0,0.54329952]
["bitfinex","BTCUSD",1736585596085,0.07812534,94166.0,94165.0,0.53429952]
["bitfinex","BTCUSD",1736585596563,0.07812534,94166.0,94165.0,0.54129952]
["bitfinex","BTCUSD",1736585596769,0.07812534,94166.0,94165.0,0.53429952]
["bitfinex","BTCUSD",1736585596965,0.07812534,94166.0,94165.0,0.54142293]
["bitfinex","BTCUSD",1736585598322,0.07812534,94166.0,94165.0,0.54942293]
["bitfinex","BTCUSD",1736585598540,0.07812534,94166.0,94165.0,0.54142293]
["bitfinex","BTCUSD",1736585598912,0.07812534,94166.0,94165.0,0.54942293]
["bitfinex","BTCUSD",1736585599331,0.07812534,94166.0,94165.0,2.04942293]
["bitfinex","BTCUSD",1736585599533,0.07812534,94166.0,94165.0,2.04142293]
["bitfinex","BTCUSD",1736585599780,0.07812534,94166.0,94165.0,2.04942293]
["bitfinex","BTCUSD",1736585599928,0.07829594,94166.0,94165.0,2.04942293]
["bitfinex","BTCUSD",1736585600134,0.07829594,94166.0,94165.0,2.04142293]
["bitfinex","BTCUSD",1736585601510,0.07829594,94166.0,94165.0,2.04942293]
["bitfinex","BTCUSD",1736585601923,0.07829594,94166.0,94165.0,2.04142293]
["bitfinex","BTCUSD",1736585602123,0.07829594,94166.0,94165.0,2.04942293]
["bitfinex","BTCUSD",1736585602363,0.07829594,94166.0,94165.0,0.54942293]
["bitfinex","BTCUSD",1736585602521,0.07829594,94166.0,94165.0,0.54142293]
["bitfinex","BTCUSD",1736585602720,0.07829594,94166.0,94165.0,2.04842293]
["bitfinex","BTCUSD",1736585603107,0.07829594,94166.0,94165.0,2.04142293]
["bitfinex","BTCUSD",1736585603306,0.07829594,94166.0,94165.0,2.04942293]
["bitfinex","BTCUSD",1736585604640,0.00029594,94166.0,94165.0,2.04942293]
["bitfinex","BTCUSD",1736585604827,0.00029594,94166.0,94165.0,2.04142293]
["bitfinex","BTCUSD",1736585604971,0.00029594,94166.0,94165.0,2.04842293]
["bitfinex","BTCUSD",1736585605165,0.00029594,94166.0,94165.0,2.04142293]
["bitfinex","BTCUSD",1736585605596,0.00029594,94166.0,94165.0,2.04942293]
["bitfinex","BTCUSD",1736585605814,0.00029594,94166.0,94165.0,2.04142293]
["bitfinex","BTCUSD",1736585606136,0.00029594,94166.0,94165.0,0.54142293]
["bitfinex","BTCUSD",1736585606292,0.00029594,94166.0,94165.0,0.54942293]
["bitfinex","BTCUSD",1736585606642,0.00029594,94166.0,94165.0,2.04942293]
["bitfinex","BTCUSD",1736585609439,0.00029594,94166.0,94165.0,0.54942293]
["bitfinex","BTCUSD",1736585609782,0.00029594,94166.0,94165.0,0.64942293]
["bitfinex","BTCUSD",1736585609995,0.00029594,94166.0,94165.0,2.14942293]
["bitfinex","BTCUSD",1736585611620,0.00029594,94166.0,94165.0,2.14142293]
["bitfinex","BTCUSD",1736585611938,0.00029594,94166.0,94165.0,2.15042293]
["bitfinex","BTCUSD",1736585612105,0.00029594,94166.0,94165.0,2.14142293]
["bitfinex","BTCUSD",1736585612601,0.00029594,94166.0,94165.0,2.15042293]
["bitfinex","BTCUSD",1736585612964,0.00029594,94166.0,94165.0,0.65042293]
["bitfinex","BTCUSD",1736585613398,0.00029594,94166.0,94165.0,2.15042293]
["bitfinex","BTCUSD",1736585616441,0.00029594,94166.0,94165.0,0.65042293]
["bitfinex","BTCUSD",1736585616850,0.00029594,94166.0,94165.0,2.15042293]
["bitfinex","BTCUSD",1736585618845,0.00029594,94166.0,94165.0,2.14142293]
["bitfinex","BTCUSD",1736585619293,0.00029594,94166.0,94165.0,2.15042293]
["bitfinex","BTCUSD",1736585622899,0.00029594,94166.0,94165.0,0.65042293]
["bitfinex","BTCUSD",1736585623399,0.00029594,94166.0,94165.0,2.15042293]
["bitfinex","BTCUSD",1736585626375,0.00029594,94166.0,94165.0,0.65042293]
["bitfinex","BTCUSD",1736585626835,0.00029594,94166.0,94165.0,2.15042293]
["bitfinex","BTCUSD",1736585633923,0.00029594,94166.0,94165.0,0.65042293]
["bitfinex","BTCUSD",1736585634538,0.00029594,94166.0,94165.0,2.15042293]
["bitfinex","BTCUSD",1736585648226,0.00029594,94166.0,94165.0,2.19582293]
["bitfinex","BTCUSD",1736585649854,0.00029594,94166.0,94165.0,2.22903738]
["bitfinex","BTCUSD",1736585650055,0.00029594,94166.0,94165.0,2.19582293]
["bitfinex","BTCUSD",1736585652091,0.00029594,94166.0,94165.0,2.18682293]
["bitfinex","BTCUSD",1736585652298,0.00029594,94166.0,94165.0,2.19582293]
["bitfinex","BTCUSD",1736585652602,0.00029594,94166.0,94165.0,2.18682293]
["bitfinex","BTCUSD",1736585652972,0.00029594,94166.0,94165.0,2.19582293]
["bitfinex","BTCUSD",1736585653182,0.00029594,94166.0,94165.0,2.18682293]
["bitfinex","BTCUSD",1736585653566,0.00029594,94166.0,94165.0,2.19582293]
["bitfinex","BTCUSD",1736585663695,1.452e-05,94166.0,94165.0,2.19582293]
["bitfinex","BTCUSD",1736585675992,1.452e-05,94166.0,94165.0,2.15042293]
["bitfinex","BTCUSD",1736585681324,1.452e-05,94166.0,94165.0,2.15050813]
["bitfinex","BTCUSD",1736585683098,1.452e-05,94166.0,94165.0,2.27710813]
["bitfinex","BTCUSD",1736585685664,1.452e-05,94166.0,94165.0,2.19750813]
["bitfinex","BTCUSD",1736585691641,1.452e-05,94166.0,94165.0,0.69750813]
["bitfinex","BTCUSD",1736585692045,1.452e-05,94166.0,94165.0,2.2307179]
["bitfinex","BTCUSD",1736585694876,1.452e-05,94166.0,94165.0,2.32627374]
["bitfinex","BTCUSD",1736585695887,1.452e-05,94166.0,94165.0,2.2307179]
["bitfinex","BTCUSD",1736585698574,1.452e-05,94166.0,94165.0,2.32635127]
["bitfinex","BTCUSD",1736585704550,1.452e-05,94166.0,94165.0,2.23070948]
["bitfinex","BTCUSD",1736585705162,1.452e-05,94166.0,94165.0,2.19750813]
["bitfinex","BTCUSD",1736585705463,1.452e-05,94166.0,94165.0,2.23070939]
["bitfinex","BTCUSD",1736585706373,1.452e-05,94166.0,94165.0,2.19750813]
["bitfinex","BTCUSD",1736585706592,1.452e-05,94166.0,94165.0,2.23070917]
["bitfinex","BTCUSD",1736585708139,1.452e-05,94166.0,94165.0,2.18370917]
["bitfinex","BTCUSD",1736585708475,1.452e-05,94166.0,94165.0,2.15050813]
["bitfinex","BTCUSD",1736585709500,1.452e-05,94166.0,94165.0,2.18371036]
["bitfinex","BTCUSD",1736585709700,1.452e-05,94166.0,94165.0,2.15050813]
["bitfinex","BTCUSD",1736585710523,1.452e-05,94166.0,94165.0,2.1837112]
["bitfinex","BTCUSD",1736585710866,1.452e-05,94166.0,94165.0,2.18371124]
["bitfinex","BTCUSD",1736585711043,1.452e-05,94166.0,94165.0,2.15050813]
["bitfinex","BTCUSD",1736585711377,1.452e-05,94166.0,94165.0,2.18371204]
["bitfinex","BTCUSD",1736585712080,1.452e-05,94166.0,94165.0,2.15050813]
["bitfinex","BTCUSD",1736585712279,1.452e-05,94166.0,94165.0,2.18371344]
["bitfinex","BTCUSD",1736585713106,1.452e-05,94166.0,94165.0,2.15050813]
["bitfinex","BTCUSD",1736585713509,1.452e-05,94166.0,94165.0,2.18371514]
["bitfinex","BTCUSD",1736585727475,1.452e-05,94166.0,94165.0,2.27934851]
["bitfinex","BTCUSD",1736585744979,1.452e-05,94166.0,94165.0,2.18371514]
["bitfinex","BTCUSD",1736585753081,1.452e-05,94166.0,94165.0,2.23231514]
["bitfinex","BTCUSD",1736585753300,1.452e-05,94166.0,94165.0,2.84278014]
["bitfinex","BTCUSD",1736585753508,0.00014532,94172.0,94171.0,0.312379]
["bitfinex","BTCUSD",1736585753718,0.00063908,94172.0,94171.0,0.55418553]
["bitfinex","BTCUSD",1736585754259,0.00063908,94172.0,94171.0,1.63908353]
["bitfinex","BTCUSD",1736585754473,0.00063908,94172.0,94171.0,1.72608053]
["bitfinex","BTCUSD",1736585754899,0.00063908,94172.0,94171.0,1.65999053]
["bitfinex","BTCUSD",1736585755112,0.00063908,94172.0,94171.0,1.54373653]
["bitfinex","BTCUSD",1736585755839,0.00063908,94172.0,94171.0,1.55273653]
["bitfinex","BTCUSD",1736585755992,0.00063908,94172.0,94171.0,2.55443653]
["bitfinex","BTCUSD",1736585756390,0.00063908,94172.0,94171.0,2.56343653]
["bitfinex","BTCUSD",1736585757682,0.00063908,94172.0,94171.0,1.57388553]
["bitfinex","BTCUSD",1736585757882,0.00063908,94172.0,94171.0,2.68945753]
["bitfinex","BTCUSD",1736585758085,0.00063908,94172.0,94171.0,2.88061219]
["bitfinex","BTCUSD",1736585759130,0.00063908,94172.0,94171.0,2.34561219]
["bitfinex","BTCUSD",1736585759514,0.00063908,94172.0,94171.0,2.15445753]
["bitfinex","BTCUSD",1736585762615,0.00063908,94172.0,94171.0,2.14545753]
["bitfinex","BTCUSD",1736585763026,0.00063908,94172.0,94171.0,2.15445753]
["bitfinex","BTCUSD",1736585763235,0.00063908,94172.0,94171.0,2.29774954]
["bitfinex","BTCUSD",1736585766229,0.00063908,94172.0,94171.0,2.15445753]
["bitfinex","BTCUSD",1736585767208,0.00063908,94172.0,94171.0,2.14545753]
["bitfinex","BTCUSD",1736585768587,0.00063908,94172.0,94171.0,2.09066853]
["bitfinex","BTCUSD",1736585768995,0.00063908,94172.0,94171.0,2.08166853]
["bitfinex","BTCUSD",1736585769217,0.00063908,94172.0,94171.0,2.09066853]
["bitfinex","BTCUSD",1736585769551,0.00063908,94172.0,94171.0,2.08166853]
["bitfinex","BTCUSD",1736585769898,0.00063908,94172.0,94171.0,2.09066853]
["bitfinex","BTCUSD",1736585772384,0.00063908,94172.0,94171.0,2.18614692]
["bitfinex","BTCUSD",1736585773367,0.00063908,94172.0,94171.0,3.68614692]
["bitfinex","BTCUSD",1736585775501,0.00063908,94172.0,94171.0,3.67714692]
["bitfinex","BTCUSD",1736585775907,0.00063908,94172.0,94171.0,3.68614692]
["bitfinex","BTCUSD",1736585777107,0.00063908,94172.0,94171.0,3.67714692]
["bitfinex","BTCUSD",1736585777318,0.00063908,94172.0,94171.0,3.68614692]
["bitfinex","BTCUSD",1736585780739,0.00063908,94172.0,94171.0,3.73174692]
["bitfinex","BTCUSD",1736585781908,0.00063908,94172.0,94171.0,3.72274692]
["bitfinex","BTCUSD",1736585782286,0.00063908,94172.0,94171.0,3.73174692]
["bitfinex","BTCUSD",1736585782486,0.00063908,94172.0,94171.0,3.72274692]
["bitfinex","BTCUSD",1736585782688,0.00063908,94172.0,94171.0,3.77056054]
["bitfinex","BTCUSD",1736585782889,0.00063908,94172.0,94171.0,3.77956054]
["bitfinex","BTCUSD",1736585783443,0.00063908,94172.0,94171.0,3.75500454]
["bitfinex","BTCUSD",1736585784376,0.00063908,94172.0,94171.0,3.73490954]
["bitfinex","BTCUSD",1736585784851,0.00063908,94172.0,94171.0,2.71484454]
["bitfinex","BTCUSD",1736585785067,0.08303908,94172.0,94171.0,2.54897053]
["bitfinex","BTCUSD",1736585785749,0.08303908,94172.0,94171.0,2.40567852]
["bitfinex","BTCUSD",1736585796369,0.00063908,94172.0,94171.0,2.40567852]
["bitfinex","BTCUSD",1736585813975,0.00063908,94172.0,94171.0,2.50567852]
["bitfinex","BTCUSD",1736585814376,0.00063908,94172.0,94171.0,2.55417852]
["bitfinex","BTCUSD",1736585814987,0.00063908,94172.0,94171.0,2.58735949]
["bitfinex","BTCUSD",1736585815836,0.00063908,94172.0,94171.0,2.64966962]
["bitfinex","BTCUSD",1736585816051,0.00063908,94172.0,94171.0,2.68285258]
["bitfinex","BTCUSD",1736585816875,0.00063908,94172.0,94171.0,2.64966962]
["bitfinex","BTCUSD",1736585817055,0.00063908,94172.0,94171.0,2.6828551]
["bitfinex","BTCUSD",1736585817983,0.00063908,94172.0,94171.0,2.64966962]
["bitfinex","BTCUSD",1736585818329,0.00063908,94172.0,94171.0,2.68285811]
["bitfinex","BTCUSD",1736585818735,0.00063908,94172.0,94171.0,2.58736701]
["bitfinex","BTCUSD",1736585820488,0.00063908,94172.0,94171.0,2.68285811]
["bitfinex","BTCUSD",1736585821477,0.00063908,94172.0,94171.0,2.58736701]
["bitfinex","BTCUSD",1736585824497,0.00063908,94172.0,94171.0,2.73065902]
["bitfinex","BTCUSD",1736585824861,0.00063908,94172.0,94171.0,2.96036002]
["bitfinex","BTCUSD",1736585826893,0.00063908,94172.0,94171.0,2.81706801]
["bitfinex","BTCUSD",1736585831624,0.00063908,94172.0,94171.0,2.96044004]
["bitfinex","BTCUSD",1736585832647,0.00063908,94172.0,94171.0,2.81706801]
["bitfinex","BTCUSD",1736585834910,0.00063908,94172.0,94171.0,3.00823949]
["bitfinex","BTCUSD",1736585835118,0.00063908,94172.0,94171.0,2.87939049]
["bitfinex","BTCUSD",1736585835372,0.00063908,94172.0,94171.0,2.83089049]
["bitfinex","BTCUSD",1736585835627,0.00063908,94172.0,94171.0,2.60602952]
["bitfinex","BTCUSD",1736585836868,0.00063908,94172.0,94171.0,2.50567852]
["bitfinex","BTCUSD",1736585839524,0.00063908,94172.0,94171.0,2.70078552]
["bitfinex","BTCUSD",1736585839718,0.00063908,94172.0,94171.0,2.73398234]
["bitfinex","BTCUSD",1736585840409,0.00063908,94172.0,94171.0,2.87737788]
["bitfinex","BTCUSD",1736585842147,0.00063908,94172.0,94171.0,2.84418106]
["bitfinex","BTCUSD",1736585842839,0.00063908,94172.0,94171.0,2.87737886]
["bitfinex","BTCUSD",1736585843434,0.00063908,94172.0,94171.0,2.73398332]
["bitfinex","BTCUSD",1736585844210,0.00063908,94172.0,94171.0,2.78318332]
["bitfinex","BTCUSD",1736585844433,0.00063908,94172.0,94171.0,2.9743548]
["bitfinex","BTCUSD",1736585845666,0.00063908,94172.0,94171.0,3.02222752]
["bitfinex","BTCUSD",1736585846739,0.00063908,94172.0,94171.0,2.78318332]
["bitfinex","BTCUSD",1736585848977,0.00063908,94172.0,94171.0,3.31818332]
["bitfinex","BTCUSD",1736585852451,0.00063908,94172.0,94171.0,3.55715014]
["bitfinex","BTCUSD",1736585853575,0.00063908,94172.0,94171.0,3.31818332]
["bitfinex","BTCUSD",1736585857616,0.00063908,94172.0,94171.0,3.55713579]
["bitfinex","BTCUSD",1736585859610,0.00063908,94172.0,94171.0,3.36202879]
["bitfinex","BTCUSD",1736585859818,0.00063908,94172.0,94171.0,4.40595179]
["bitfinex","BTCUSD",1736585860491,0.00063908,94172.0,94171.0,4.28580879]
["bitfinex","BTCUSD",1736585860834,0.00063908,94172.0,94171.0,4.24487079]
["bitfinex","BTCUSD",1736585862096,0.00063908,94172.0,94171.0,4.00591832]
["bitfinex","BTCUSD",1736585863317,0.00063908,94172.0,94171.0,3.43982032]
["bitfinex","BTCUSD",1736585864237,0.00063908,94172.0,94171.0,3.63098673]
["bitfinex","BTCUSD",1736585865349,0.00063908,94172.0,94171.0,3.43982032]
["bitfinex","BTCUSD",1736585866433,0.00063908,94172.0,94171.0,3.67877279]
["bitfinex","BTCUSD",1736585866879,0.00063908,94172.0,94171.0,3.14377279]
["bitfinex","BTCUSD",1736585867470,0.00063908,94172.0,94171.0,2.90482032]
["bitfinex","BTCUSD",1736585868461,0.00063908,94172.0,94171.0,3.09598728]
["bitfinex","BTCUSD",1736585870525,0.00063908,94172.0,94171.0,2.77924328]
["bitfinex","BTCUSD",1736585870657,0.00063908,94172.0,94171.0,3.64598128]
["bitfinex","BTCUSD",1736585872121,0.00063908,94172.0,94171.0,3.69376679]
["bitfinex","BTCUSD",1736585872832,0.00063908,94172.0,94171.0,3.60247279]
["bitfinex","BTCUSD",1736585873387,0.00063908,94172.0,94171.0,3.58732179]
["bitfinex","BTCUSD",1736585880153,0.00063908,94172.0,94171.0,3.34836932]
["bitfinex","BTCUSD",1736585881081,0.00063908,94172.0,94171.0,3.47987879]
["bitfinex","BTCUSD",1736585881283,0.00063908,94172.0,94171.0,3.46486679]
["bitfinex","BTCUSD",1736585882177,0.00063908,94172.0,94171.0,3.22591432]
["bitfinex","BTCUSD",1736585882866,0.00063908,94172.0,94171.0,3.46486679]
["bitfinex","BTCUSD",1736585884068,0.00063908,94172.0,94171.0,3.22591432]
["bitfinex","BTCUSD",1736585889148,0.00063908,94172.0,94171.0,3.17671432]
["bitfinex","BTCUSD",1736585890802,0.00063908,94172.0,94171.0,2.53887632]
["bitfinex","BTCUSD",1736585891043,0.00063908,94172.0,94171.0,3.36121532]
["bitfinex","BTCUSD",1736585891361,0.00063908,94172.0,94171.0,3.33572532]
["bitfinex","BTCUSD",1736585891665,0.00063908,94172.0,94171.0,3.21581332]
["bitfinex","BTCUSD",1736585894560,0.00063908,94172.0,94171.0,3.18715032]
["bitfinex","BTCUSD",1736585905479,0.00063908,94172.0,94171.0,2.94835732]
["bitfinex","BTCUSD",1736585910935,0.00063908,94172.0,94171.0,3.00155632]
["bitfinex","BTCUSD",1736585911176,0.00063908,94172.0,94171.0,3.00193532]
["bitfinex","BTCUSD",1736585934744,0.00063908,94172.0,94171.0,2.65596232]
["bitfinex","BTCUSD",1736585934931,0.00063908,94172.0,94171.0,2.66659032]
["bitfinex","BTCUSD",1736585935274,0.00063908,94172.0,94171.0,2.64581032]
["bitfinex","BTCUSD",1736585939629,0.00063908,94172.0,94171.0,2.88486807]
["bitfinex","BTCUSD",1736585941463,0.00063908,94172.0,94171.0,2.64581032]
["bitfinex","BTCUSD",1736585942555,0.00063908,94172.0,94171.0,2.88486807]
["bitfinex","BTCUSD",1736585943344,0.00063908,94172.0,94171.0,2.64581032]
["bitfinex","BTCUSD",1736585944261,0.00063908,94172.0,94171.0,2.89461932]
["bitfinex","BTCUSD",1736585960681,0.29893608,94172.0,94171.0,1.8979408]
["bitfinex","BTCUSD",1736585960883,0.33861608,94172.0,94171.0,0.009]
["bitfinex","BTCUSD",1736585961093,0.34593608,94172.0,94171.0,0.009]
["bitfinex","BTCUSD",1736585961306,0.35397728,94172.0,94171.0,0.009]
["bitfinex","BTCUSD",1736585961432,0.35397728,94172.0,94171.0,0.24808997]
["bitfinex","BTCUSD",1736585961841,0.35397728,94172.0,94171.0,0.23908997]
["bitfinex","BTCUSD",1736585962132,0.35397728,94172.0,94171.0,0.24308997]
["bitfinex","BTCUSD",1736585962543,0.35397728,94172.0,94171.0,0.23908997]
["bitfinex","BTCUSD",1736585962749,0.0786,94171.0,94166.0,8.53e-05]
["bitfinex","BTCUSD",1736585962883,0.0786,94169.0,94166.0,8.53e-05]
["bitfinex","BTCUSD",1736585963074,0.0786,94167.0,94166.0,8.53e-05]
["bitfinex","BTCUSD",1736585963500,0.08717125,94167.0,94166.0,8.53e-05]
["bitfinex","BTCUSD",1736585963959,0.08717125,94167.0,94166.0,0.0050853]
["bitfinex","BTCUSD",1736585964141,0.08849884,94167.0,94166.0,0.0050853]
["bitfinex","BTCUSD",1736585965289,0.08849884,94167.0,94166.0,8.53e-05]
["bitfinex","BTCUSD",1736585965495,0.08849884,94167.0,94166.0,0.0060853]
["bitfinex","BTCUSD",1736585966351,0.08717125,94167.0,94166.0,0.0060853]
["bitfinex","BTCUSD",1736585966970,0.08717125,94167.0,94166.0,8.53e-05]
["bitfinex","BTCUSD",1736585968282,0.08717125,94167.0,94166.0,0.0030853]
["bitfinex","BTCUSD",1736585968532,0.08717125,94167.0,94166.0,8.53e-05]
["bitfinex","BTCUSD",1736585968739,0.08717125,94167.0,94166.0,0.0020853]
["bitfinex","BTCUSD",1736585969559,0.08717125,94167.0,94166.0,8.53e-05]
["bitfinex","BTCUSD",1736585969982,0.08717125,94167.0,94166.0,0.0020853]
["bitfinex","BTCUSD",1736585970214,0.08717125,94167.0,94166.0,8.53e-05]
["bitfinex","BTCUSD",1736585971646,0.08717125,94167.0,94166.0,0.0020853]
["bitfinex","BTCUSD",1736585971857,0.08717125,94167.0,94166.0,8.53e-05]
["bitfinex","BTCUSD",1736585972077,0.08849884,94167.0,94166.0,8.53e-05]
["bitfinex","BTCUSD",1736585972323,0.08849884,94167.0,94166.0,0.0020853]
["bitfinex","BTCUSD",1736585972564,0.08849884,94167.0,94166.0,8.53e-05]
["bitfinex","BTCUSD",1736585973343,0.08849884,94167.0,94166.0,0.0020853]
["bitfinex","BTCUSD",1736585975810,0.08866944,94167.0,94166.0,0.0020853]
["bitfinex","BTCUSD",1736585979326,0.08866944,94167.0,94166.0,8.53e-05]
["bitfinex","BTCUSD",1736585979663,0.08866944,94167.0,94166.0,0.0020853]
["bitfinex","BTCUSD",1736585979841,0.08866944,94167.0,94166.0,8.53e-05]
["bitfinex","BTCUSD",1736585979982,0.08866944,94167.0,94166.0,0.0030853]
["bitfinex","BTCUSD",1736585981475,0.08866944,94167.0,94166.0,8.53e-05]
["bitfinex","BTCUSD",1736585981850,0.08866944,94167.0,94166.0,0.0030853]
["bitfinex","BTCUSD",1736585983393,0.30105744,94167.0,94166.0,0.0030853]
["bitfinex","BTCUSD",1736585983600,0.29972985,94167.0,94166.0,0.0030853]
["bitfinex","BTCUSD",1736585984458,0.29972985,94167.0,94166.0,8.53e-05]
["bitfinex","BTCUSD",1736585984850,0.29972985,94167.0,94166.0,0.0020853]
["bitfinex","BTCUSD",1736585985051,0.29972985,94167.0,94166.0,8.53e-05]
["bitfinex","BTCUSD",1736585985489,0.29972985,94167.0,94166.0,0.0010853]
["bitfinex","BTCUSD",1736585987693,0.08734185,94167.0,94166.0,0.0010853]
["bitfinex","BTCUSD",1736585987906,0.0886695,94167.0,94166.0,0.0010853]
["bitfinex","BTCUSD",1736585988487,0.08734185,94167.0,94166.0,0.0010853]
["bitfinex","BTCUSD",1736585988688,0.08734185,94167.0,94166.0,0.02244275]
["bitfinex","BTCUSD",1736585989524,0.08866946,94167.0,94166.0,0.02244275]
["bitfinex","BTCUSD",1736585990860,0.08866946,94167.0,94166.0,0.0010853]
["bitfinex","BTCUSD",1736585995942,0.08734185,94167.0,94166.0,0.0010853]
["bitfinex","BTCUSD",1736586004501,0.08866943,94167.0,94166.0,0.0010853]
["bitfinex","BTCUSD",1736586007342,0.00874185,94167.0,94166.0,0.0010853]
["bitfinex","BTCUSD",1736586007755,0.00874185,94167.0,94166.0,1.5010853]
["bitfinex","BTCUSD",1736586007973,0.00874185,94167.0,94166.0,1.58863819]
["bitfinex","BTCUSD",1736586008304,0.00874185,94167.0,94166.0,1.58763819]
["bitfinex","BTCUSD",1736586008844,0.00874185,94167.0,94166.0,1.59363819]
["bitfinex","BTCUSD",1736586009426,0.00874185,94167.0,94166.0,0.19193795]
["bitfinex","BTCUSD",1736586009635,0.00874185,94167.0,94166.0,0.32453795]
["bitfinex","BTCUSD",1736586009857,0.00874185,94167.0,94166.0,1.92453795]
["bitfinex","BTCUSD",1736586010922,0.00874185,94167.0,94166.0,1.93483012]
["bitfinex","BTCUSD",1736586011604,0.00874185,94167.0,94166.0,1.92883012]
["bitfinex","BTCUSD",1736586011820,0.00874185,94167.0,94166.0,1.93583012]
["bitfinex","BTCUSD",1736586012033,0.00874185,94167.0,94166.0,1.95704921]
["bitfinex","BTCUSD",1736586012159,0.00874185,94167.0,94166.0,1.95004921]
["bitfinex","BTCUSD",1736586012385,0.00874185,94167.0,94166.0,1.95904921]
["bitfinex","BTCUSD",1736586013582,0.00874185,94167.0,94166.0,2.28474921]
["bitfinex","BTCUSD",1736586016809,0.00874185,94167.0,94166.0,0.78474921]
["bitfinex","BTCUSD",1736586017191,0.00874185,94167.0,94166.0,2.28474921]
["bitfinex","BTCUSD",1736586017775,0.0001706,94167.0,94166.0,2.28474921]
["bitfinex","BTCUSD",1736586020253,0.0001706,94167.0,94166.0,0.78474921]
["bitfinex","BTCUSD",1736586020687,0.0001706,94167.0,94166.0,2.28474921]
["bitfinex","BTCUSD",1736586027899,0.0001706,94167.0,94166.0,2.43474921]
["bitfinex","BTCUSD",1736586028137,0.0001706,94167.0,94166.0,3.38303421]
["bitfinex","BTCUSD",1736586029278,0.00063908,94172.0,94171.0,0.1]
["bitfinex","BTCUSD",1736586029502,0.00063908,94172.0,94171.0,0.45859952]
["bitfinex","BTCUSD",1736586030180,0.00063908,94172.0,94171.0,0.50799952]
["bitfinex","BTCUSD",1736586030846,0.00063908,94172.0,94171.0,2.00799952]
["bitfinex","BTCUSD",1736586031077,0.00063908,94172.0,94171.0,2.01699952]
["bitfinex","BTCUSD",1736586031585,0.00063908,94172.0,94171.0,2.34269952]
["bitfinex","BTCUSD",1736586032383,0.00063908,94172.0,94171.0,2.72368952]
["bitfinex","BTCUSD",1736586033094,0.0001708,94176.0,94175.0,0.1]
["bitfinex","BTCUSD",1736586033301,0.00024941,94176.0,94175.0,0.20429976]
["bitfinex","BTCUSD",1736586034377,0.00132719,94193.0,94192.0,0.212332]
["bitfinex","BTCUSD",1736586034598,0.0014058,94193.0,94192.0,0.31663176]
["bitfinex","BTCUSD",1736586034948,0.0014058,94193.0,94192.0,0.36952854]
["bitfinex","BTCUSD",1736586035172,0.0014058,94193.0,94192.0,1.65719654]
["bitfinex","BTCUSD",1736586035978,0.0014058,94193.0,94192.0,1.66419654]
["bitfinex","BTCUSD",1736586037548,0.0014058,94193.0,94192.0,1.65719654]
["bitfinex","BTCUSD",1736586037755,0.0014058,94193.0,94192.0,1.66419654]
["bitfinex","BTCUSD",1736586037934,0.0014058,94193.0,94192.0,1.65719654]
["bitfinex","BTCUSD",1736586038169,0.0014058,94193.0,94192.0,0.16774719]
["bitfinex","BTCUSD",1736586038341,7.861e-05,94193.0,94192.0,0.17474719]
["bitfinex","BTCUSD",1736586038549,7.861e-05,94193.0,94192.0,1.67474719]
["bitfinex","BTCUSD",1736586039140,7.861e-05,94193.0,94192.0,0.17474719]
["bitfinex","BTCUSD",1736586040256,7.861e-05,94193.0,94192.0,0.19600647]
["bitfinex","BTCUSD",1736586041002,7.861e-05,94193.0,94192.0,0.18900647]
["bitfinex","BTCUSD",1736586041522,7.861e-05,94193.0,94192.0,0.19600647]
["bitfinex","BTCUSD",1736586043195,7.861e-05,94193.0,94192.0,1.69600647]
["bitfinex","BTCUSD",1736586044141,7.861e-05,94193.0,94192.0,1.68900647]
["bitfinex","BTCUSD",1736586044412,7.861e-05,94193.0,94192.0,1.69700647]
["bitfinex","BTCUSD",1736586046155,0.00024921,94193.0,94192.0,0.19700647]
["bitfinex","BTCUSD",1736586046756,0.00024921,94193.0,94192.0,1.69700647]
["bitfinex","BTCUSD",1736586048699,0.00024921,94193.0,94192.0,1.68900647]
["bitfinex","BTCUSD",1736586049107,0.00024921,94193.0,94192.0,1.69700647]
["bitfinex","BTCUSD",1736586049725,0.00024921,94193.0,94192.0,0.19700647]
["bitfinex","BTCUSD",1736586050266,0.00024921,94193.0,94192.0,1.69700647]
["bitfinex","BTCUSD",1736586050464,0.07714921,94193.0,94192.0,0.07415606]
["bitfinex","BTCUSD",1736586050664,0.07714921,94193.0,94192.0,0.02125928]
["bitfinex","BTCUSD",1736586050916,0.08383304,94193.0,94192.0,0.03025928]
["bitfinex","BTCUSD",1736586051114,0.08383304,94193.0,94192.0,0.02125928]
["bitfinex","BTCUSD",1736586051501,0.08383304,94193.0,94192.0,0.02925928]
["bitfinex","BTCUSD",1736586051811,0.08383304,94193.0,94192.0,0.02125928]
["bitfinex","BTCUSD",1736586051969,0.08516025,94193.0,94192.0,0.02825928]
["bitfinex","BTCUSD",1736586052185,0.08516025,94193.0,94192.0,0.04461961]
["bitfinex","BTCUSD",1736586052399,0.08383304,94193.0,94192.0,0.04461961]
["bitfinex","BTCUSD",1736586052623,0.07714921,94193.0,94192.0,0.04461961]
["bitfinex","BTCUSD",1736586052865,0.0838058,94193.0,94192.0,0.04461961]
["bitfinex","BTCUSD",1736586054396,0.0838058,94193.0,94192.0,0.05061961]
["bitfinex","BTCUSD",1736586054591,0.0838058,94193.0,94192.0,0.04461961]
["bitfinex","BTCUSD",1736586055453,0.0838058,94193.0,94192.0,0.05061961]
["bitfinex","BTCUSD",1736586057673,0.07714921,94193.0,94192.0,0.05061961]
["bitfinex","BTCUSD",1736586060679,0.50956897,94193.0,94192.0,0.006]
["bitfinex","BTCUSD",1736586060878,0.312366,94177.0,94176.0,8.53e-05]
["bitfinex","BTCUSD",1736586061099,0.587066,94177.0,94176.0,8.53e-05]
["bitfinex","BTCUSD",1736586061322,0.69853768,94177.0,94176.0,8.53e-05]
["bitfinex","BTCUSD",1736586062181,0.69853768,94177.0,94176.0,0.0020853]
["bitfinex","BTCUSD",1736586062388,0.69853768,94177.0,94176.0,8.53e-05]
["bitfinex","BTCUSD",1736586062834,0.69853768,94177.0,94176.0,0.0020853]
["bitfinex","BTCUSD",1736586063045,1.04860053,94177.0,94176.0,8.53e-05]
["bitfinex","BTCUSD",1736586063268,0.15,94176.0,94167.0,3.733e-05]
["bitfinex","BTCUSD",1736586063443,0.389286,94168.0,94167.0,3.733e-05]
["bitfinex","BTCUSD",1736586063669,0.396606,94168.0,94167.0,3.733e-05]
["bitfinex","BTCUSD",1736586063850,0.40453992,94168.0,94167.0,3.733e-05]
["bitfinex","BTCUSD",1736586064858,0.94392695,94168.0,94167.0,3.733e-05]
["bitfinex","BTCUSD",1736586065601,0.94392695,94168.0,94167.0,0.02169762]
["bitfinex","BTCUSD",1736586065936,0.54648271,94168.0,94167.0,0.02169762]
["bitfinex","BTCUSD",1736586067129,0.39721992,94168.0,94167.0,0.02169762]
["bitfinex","BTCUSD",1736586067334,0.40453992,94168.0,94167.0,0.02169762]
["bitfinex","BTCUSD",1736586068189,0.29721992,94168.0,94167.0,0.02169762]
["bitfinex","BTCUSD",1736586068406,0.39721992,94168.0,94167.0,0.02169762]
["bitfinex","BTCUSD",1736586068610,0.18215392,94168.0,94167.0,0.02169762]
["bitfinex","BTCUSD",1736586068790,0.18348158,94168.0,94167.0,0.02169762]
["bitfinex","BTCUSD",1736586069034,0.17616158,94168.0,94167.0,0.02169762]
["bitfinex","BTCUSD",1736586069246,0.18348158,94168.0,94167.0,0.02169762]
["bitfinex","BTCUSD",1736586069416,0.17616158,94168.0,94167.0,0.02169762]
["bitfinex","BTCUSD",1736586069625,0.00926158,94168.0,94167.0,0.02169762]
["bitfinex","BTCUSD",1736586071538,0.09226158,94168.0,94167.0,0.02169762]
["bitfinex","BTCUSD",1736586071940,0.09226158,94168.0,94167.0,0.02269762]
["bitfinex","BTCUSD",1736586072707,0.09226158,94168.0,94167.0,0.02169762]
["bitfinex","BTCUSD",1736586074121,0.09226158,94168.0,94167.0,0.02269762]
["bitfinex","BTCUSD",1736586074528,0.09226158,94168.0,94167.0,0.02169762]
["bitfinex","BTCUSD",1736586074742,0.09226158,94168.0,94167.0,0.02269762]
["bitfinex","BTCUSD",1736586075593,0.09226158,94168.0,94167.0,0.02169762]
["bitfinex","BTCUSD",1736586076264,0.19226158,94168.0,94167.0,0.02169762]
["bitfinex","BTCUSD",1736586077263,0.19226158,94168.0,94167.0,3.733e-05]
["bitfinex","BTCUSD",1736586077475,0.19226158,94168.0,94167.0,0.00103733]
["bitfinex","BTCUSD",1736586079132,0.19958158,94168.0,94167.0,0.00103733]
["bitfinex","BTCUSD",1736586081835,0.19975218,94168.0,94167.0,0.00103733]
["bitfinex","BTCUSD",1736586082912,0.09453842,94183.0,94172.0,0.049]
["bitfinex","BTCUSD",1736586083125,0.09453842,94183.0,94174.0,0.212372]
["bitfinex","BTCUSD",1736586083327,0.00132714,94182.0,94173.0,0.03295224]
["bitfinex","BTCUSD",1736586083529,0.00132714,94182.0,94174.0,1.5]
["bitfinex","BTCUSD",1736586083751,0.00132714,94182.0,94172.0,0.261376]
["bitfinex","BTCUSD",1736586084192,0.00132714,94182.0,94173.0,1.5]
["bitfinex","BTCUSD",1736586084402,0.00132714,94183.0,94173.0,1.5]
["bitfinex","BTCUSD",1736586084626,0.00132714,94183.0,94174.0,0.10429976]
["bitfinex","BTCUSD",1736586084824,0.21367914,94183.0,94174.0,0.10429976]
["bitfinex","BTCUSD",1736586085089,0.212352,94183.0,94174.0,0.10429976]
["bitfinex","BTCUSD",1736586085297,0.00132714,94182.0,94174.0,0.10429976]
["bitfinex","BTCUSD",1736586087461,0.00132714,94182.0,94174.0,0.10729976]
["bitfinex","BTCUSD",1736586087674,0.00132714,94182.0,94175.0,0.10429976]
["bitfinex","BTCUSD",1736586087804,0.00132714,94182.0,94174.0,0.10429976]
["bitfinex","BTCUSD",1736586087997,0.00132714,94182.0,94174.0,0.10729976]
["bitfinex","BTCUSD",1736586090472,0.00515133,94181.0,94174.0,0.10729976]
["bitfinex","BTCUSD",1736586090683,0.00132714,94180.0,94174.0,0.10729976]
["bitfinex","BTCUSD",1736586090879,0.00132714,94180.0,94174.0,0.10429976]
["bitfinex","BTCUSD",1736586091085,0.00515131,94179.0,94175.0,0.03656778]
["bitfinex","BTCUSD",1736586091329,0.00132714,94178.0,94175.0,0.03656778]
["bitfinex","BTCUSD",1736586091734,0.00515126,94177.0,94175.0,0.03656778]
["bitfinex","BTCUSD",1736586091887,0.00132714,94176.0,94175.0,0.03656778]
["bitfinex","BTCUSD",1736586092327,0.00132714,94176.0,94172.0,0.049]
["bitfinex","BTCUSD",1736586092499,0.00515115,94176.0,94175.0,0.004]
["bitfinex","BTCUSD",1736586092706,0.00132714,94180.0,94172.0,0.049]
["bitfinex","BTCUSD",1736586092904,0.00515115,94176.0,94172.0,0.049]
["bitfinex","BTCUSD",1736586093111,0.00132714,94180.0,94172.0,0.049]
["bitfinex","BTCUSD",1736586093289,0.00132714,94180.0,94173.0,0.05596925]
["bitfinex","BTCUSD",1736586093500,0.0051513,94179.0,94173.0,0.05596925]
["bitfinex","BTCUSD",1736586093707,0.00132714,94178.0,94173.0,0.05596925]
["bitfinex","BTCUSD",1736586094054,0.00515127,94177.0,94173.0,0.05596925]
["bitfinex","BTCUSD",1736586094254,0.00132714,94176.0,94175.0,0.005]
["bitfinex","BTCUSD",1736586094464,0.00132714,94176.0,94175.0,0.01099693]
["bitfinex","BTCUSD",1736586094614,0.00647834,94176.0,94175.0,0.01099693]
["bitfinex","BTCUSD",1736586095479,0.0051512,94176.0,94175.0,0.01599693]
["bitfinex","BTCUSD",1736586095727,0.00132714,94180.0,94175.0,0.01599693]
["bitfinex","BTCUSD",1736586096051,0.00521254,94179.0,94175.0,0.01599693]
["bitfinex","BTCUSD",1736586096273,0.00132714,94178.0,94176.0,0.03333432]
["bitfinex","BTCUSD",1736586096425,0.05206756,94178.0,94176.0,0.03333432]
["bitfinex","BTCUSD",1736586096604,0.00521242,94177.0,94175.0,0.01599693]
["bitfinex","BTCUSD",1736586096832,0.00132714,94176.0,94175.0,0.01599693]
["bitfinex","BTCUSD",1736586097214,0.00653954,94176.0,94175.0,0.01099693]
["bitfinex","BTCUSD",1736586097623,0.00653954,94176.0,94175.0,0.01399693]
["bitfinex","BTCUSD",1736586097944,0.00653954,94176.0,94175.0,0.01099693]
["bitfinex","BTCUSD",1736586098160,0.00653954,94176.0,94175.0,0.01599693]
["bitfinex","BTCUSD",1736586102510,0.00653954,94176.0,94175.0,0.005]
["bitfinex","BTCUSD",1736586102716,0.14047996,94176.0,94175.0,0.005]
["bitfinex","BTCUSD",1736586102927,0.13915282,94176.0,94175.0,0.005]
["bitfinex","BTCUSD",1736586103233,0.14047996,94176.0,94175.0,0.005]
["bitfinex","BTCUSD",1736586103872,0.26312442,94169.0,94168.0,8.53e-05]
["bitfinex","BTCUSD",1736586104290,0.2683865,94169.0,94168.0,8.53e-05]
["bitfinex","BTCUSD",1736586105306,0.36310328,94169.0,94168.0,8.53e-05]
["bitfinex","BTCUSD",1736586105864,0.44520328,94169.0,94168.0,8.53e-05]
["bitfinex","BTCUSD",1736586106294,0.3504865,94169.0,94168.0,8.53e-05]
["bitfinex","BTCUSD",1736586111222,0.0560025,94169.0,94168.0,8.53e-05]
["bitfinex","BTCUSD",1736586111706,0.05732964,94169.0,94168.0,8.53e-05]
["bitfinex","BTCUSD",1736586113305,0.05732964,94169.0,94168.0,0.0010853]
["bitfinex","BTCUSD",1736586113521,0.05732964,94169.0,94168.0,8.53e-05]
["bitfinex","BTCUSD",1736586113963,0.05732964,94169.0,94168.0,0.02364137]
["bitfinex","BTCUSD",1736586116128,0.05732964,94169.0,94168.0,0.0020853]
["bitfinex","BTCUSD",1736586116129,0.13692964,94169.0,94168.0,0.0020853]
["bitfinex","BTCUSD",1736586117093,0.13692964,94169.0,94168.0,8.53e-05]
["bitfinex","BTCUSD",1736586117508,0.13692964,94169.0,94168.0,0.0020853]
["bitfinex","BTCUSD",1736586118027,0.13692964,94169.0,94168.0,8.53e-05]
["bitfinex","BTCUSD",1736586118246,0.13692964,94169.0,94168.0,0.0020853]
["bitfinex","BTCUSD",1736586120115,0.13692964,94169.0,94168.0,8.53e-05]
["bitfinex","BTCUSD",1736586120393,0.13692964,94169.0,94168.0,0.0010853]
["bitfinex","BTCUSD",1736586120966,0.13710024,94169.0,94168.0,0.0010853]
["bitfinex","BTCUSD",1736586124269,0.13710024,94169.0,94168.0,8.53e-05]
["bitfinex","BTCUSD",1736586124479,0.23185351,94169.0,94168.0,8.53e-05]
["bitfinex","BTCUSD",1736586124685,0.15092637,94169.0,94168.0,0.0010853]
["bitfinex","BTCUSD",1736586124867,0.15092637,94169.0,94168.0,0.03033431]
["bitfinex","BTCUSD",1736586125098,0.0561731,94169.0,94168.0,0.03033431]
["bitfinex","BTCUSD",1736586125506,0.05091102,94169.0,94168.0,0.03033431]
["bitfinex","BTCUSD",1736586127038,0.0001706,94169.0,94168.0,0.03033431]
["bitfinex","BTCUSD",1736586128528,0.05091102,94169.0,94168.0,0.03033431]
["bitfinex","BTCUSD",1736586128687,0.05091102,94169.0,94168.0,0.0010853]
["bitfinex","BTCUSD",1736586128918,0.05592873,94169.0,94168.0,0.0010853]
["bitfinex","BTCUSD",1736586130969,0.05592873,94169.0,94168.0,8.53e-05]
["bitfinex","BTCUSD",1736586131146,0.05592873,94169.0,94168.0,0.0020853]
["bitfinex","BTCUSD",1736586132016,0.05592873,94169.0,94168.0,8.53e-05]
["bitfinex","BTCUSD",1736586132188,0.05592873,94169.0,94168.0,0.0090424]
["bitfinex","BTCUSD",1736586132388,0.05592873,94169.0,94168.0,0.0110424]
["bitfinex","BTCUSD",1736586132553,0.05592873,94169.0,94168.0,0.0090424]
["bitfinex","BTCUSD",1736586134154,0.00518831,94169.0,94168.0,0.0110424]
["bitfinex","BTCUSD",1736586134355,0.05592873,94169.0,94168.0,0.0110424]
["bitfinex","BTCUSD",1736586134583,0.05592873,94169.0,94168.0,0.0090424]
["bitfinex","BTCUSD",1736586134854,0.05592873,94169.0,94168.0,0.0110424]
["bitfinex","BTCUSD",1736586135090,0.05592873,94169.0,94168.0,0.0090424]
["bitfinex","BTCUSD",1736586135452,0.05592873,94169.0,94168.0,0.0110424]
["bitfinex","BTCUSD",1736586135652,0.05592873,94169.0,94168.0,0.0090424]
["bitfinex","BTCUSD",1736586137139,0.14025587,94169.0,94168.0,8.53e-05]
["bitfinex","BTCUSD",1736586137322,0.14025587,94169.0,94168.0,0.0030853]
["bitfinex","BTCUSD",1736586137956,0.14025587,94169.0,94168.0,8.53e-05]
["bitfinex","BTCUSD",1736586138380,0.14025587,94169.0,94168.0,0.0030853]
["bitfinex","BTCUSD",1736586138580,0.49066521,94169.0,94168.0,0.0030853]
["bitfinex","BTCUSD",1736586138789,0.48933807,94169.0,94168.0,0.0030853]
["bitfinex","BTCUSD",1736586139324,0.67900387,94169.0,94168.0,0.0030853]
["bitfinex","BTCUSD",1736586140371,0.67900387,94169.0,94168.0,8.53e-05]
["bitfinex","BTCUSD",1736586140801,0.67900387,94169.0,94168.0,0.0020853]
["bitfinex","BTCUSD",1736586141588,0.67900387,94169.0,94168.0,8.53e-05]
["bitfinex","BTCUSD",1736586142569,0.72642027,94169.0,94168.0,8.53e-05]
["bitfinex","BTCUSD",1736586143651,0.13892873,94169.0,94168.0,8.53e-05]
["bitfinex","BTCUSD",1736586143868,0.14025587,94169.0,94168.0,8.53e-05]
["bitfinex","BTCUSD",1736586144328,0.49066521,94169.0,94168.0,8.53e-05]
["bitfinex","BTCUSD",1736586144526,0.48933807,94169.0,94168.0,8.53e-05]
["bitfinex","BTCUSD",1736586145210,0.67922241,94169.0,94168.0,8.53e-05]
["bitfinex","BTCUSD",1736586147850,0.48933807,94169.0,94168.0,8.53e-05]
["bitfinex","BTCUSD",1736586148930,0.13892873,94169.0,94168.0,8.53e-05]
["bitfinex","BTCUSD",1736586149083,0.14025587,94169.0,94168.0,8.53e-05]
["bitfinex","BTCUSD",1736586150147,0.49066521,94169.0,94168.0,8.53e-05]
["bitfinex","BTCUSD",1736586150343,0.48933807,94169.0,94168.0,8.53e-05]
["bitfinex","BTCUSD",1736586151458,0.63933807,94169.0,94168.0,8.53e-05]
["bitfinex","BTCUSD",1736586151737,0.64435807,94169.0,94168.0,8.53e-05]
["bitfinex","BTCUSD",1736586154120,0.362386,94168.0,94166.0,8.53e-05]
["bitfinex","BTCUSD",1736586154362,0.00132714,94167.0,94166.0,8.53e-05]
["bitfinex","BTCUSD",1736586154620,0.00629752,94167.0,94166.0,8.53e-05]
["bitfinex","BTCUSD",1736586154864,0.05703794,94167.0,94166.0,8.53e-05]
["bitfinex","BTCUSD",1736586155057,0.05206756,94167.0,94166.0,8.53e-05]
["bitfinex","BTCUSD",1736586155487,0.5524769,94167.0,94166.0,8.53e-05]
["bitfinex","BTCUSD",1736586155713,0.55114976,94167.0,94166.0,8.53e-05]
["bitfinex","BTCUSD",1736586156916,0.55414976,94167.0,94166.0,8.53e-05]
["bitfinex","BTCUSD",1736586165799,0.55114976,94167.0,94166.0,8.53e-05]
["bitfinex","BTCUSD",1736586166068,0.55414976,94167.0,94166.0,8.53e-05]
["bitfinex","BTCUSD",1736586168286,0.79136111,94167.0,94166.0,8.53e-05]
["bitfinex","BTCUSD",1736586169521,0.55414976,94167.0,94166.0,8.53e-05]
["bitfinex","BTCUSD",1736586171610,0.50340934,94167.0,94166.0,8.53e-05]
["bitfinex","BTCUSD",1736586171931,0.55114976,94167.0,94166.0,8.53e-05]
["bitfinex","BTCUSD",1736586172354,0.55414976,94167.0,94166.0,8.53e-05]
["bitfinex","BTCUSD",1736586173162,0.79135997,94167.0,94166.0,8.53e-05]
["bitfinex","BTCUSD",1736586176295,0.55414976,94167.0,94166.0,8.53e-05]
["bitfinex","BTCUSD",1736586176505,0.56146976,94167.0,94166.0,8.53e-05]
["bitfinex","BTCUSD",1736586178635,0.64456976,94167.0,94166.0,8.53e-05]
["bitfinex","BTCUSD",1736586179602,0.74886952,94167.0,94166.0,8.53e-05]
["bitfinex","BTCUSD",1736586179801,0.77186952,94167.0,94166.0,8.53e-05]
["bitfinex","BTCUSD",1736586180010,0.81616952,94167.0,94166.0,8.53e-05]
["bitfinex","BTCUSD",1736586181335,0.91616952,94167.0,94166.0,8.53e-05]
["bitfinex","BTCUSD",1736586181645,0.2561,94166.0,94145.0,8.53e-05]
["bitfinex","BTCUSD",1736586181867,0.26317642,94146.0,94145.0,8.53e-05]
["bitfinex","BTCUSD",1736586183111,0.26317642,94146.0,94145.0,0.00157906]
["bitfinex","BTCUSD",1736586183770,0.40558639,94146.0,94145.0,0.00157906]
["bitfinex","BTCUSD",1736586184513,0.40558639,94146.0,94145.0,0.00057906]
["bitfinex","BTCUSD",1736586184722,0.40558639,94146.0,94145.0,0.00157906]
["bitfinex","BTCUSD",1736586185125,0.40558639,94146.0,94145.0,0.00057906]
["bitfinex","BTCUSD",1736586185371,0.40658639,94146.0,94145.0,0.00057906]
["bitfinex","BTCUSD",1736586185867,0.26417642,94146.0,94145.0,0.00057906]
["bitfinex","BTCUSD",1736586186055,0.26317642,94146.0,94145.0,0.00057906]
["bitfinex","BTCUSD",1736586186602,0.26417642,94146.0,94145.0,0.00057906]
["bitfinex","BTCUSD",1736586187820,0.26317642,94146.0,94145.0,0.00057906]
["bitfinex","BTCUSD",1736586188084,0.26317642,94146.0,94145.0,0.00157906]
["bitfinex","BTCUSD",1736586188291,0.26317642,94146.0,94145.0,0.00057906]
["bitfinex","BTCUSD",1736586189907,0.05074042,94146.0,94145.0,0.00057906]
["bitfinex","BTCUSD",1736586190919,0.36216097,94148.0,94145.0,0.00057906]
["bitfinex","BTCUSD",1736586191298,0.09490578,94146.0,94145.0,0.00057906]
["bitfinex","BTCUSD",1736586192453,0.212436,94146.0,94145.0,0.00057906]
["bitfinex","BTCUSD",1736586192667,0.26450356,94146.0,94145.0,0.00057906]
["bitfinex","BTCUSD",1736586193058,0.26317642,94146.0,94145.0,0.00057906]
["bitfinex","BTCUSD",1736586194262,0.3580822,94146.0,94145.0,0.00057906]
["bitfinex","BTCUSD",1736586194728,0.3580822,94146.0,94145.0,0.00257906]
["bitfinex","BTCUSD",1736586195147,0.3580822,94146.0,94145.0,0.00057906]
["bitfinex","BTCUSD",1736586195413,0.26317642,94146.0,94145.0,0.00057906]
["bitfinex","BTCUSD",1736586197355,0.3580822,94146.0,94145.0,0.00057906]
["bitfinex","BTCUSD",1736586198325,0.26317642,94146.0,94145.0,0.00057906]
["bitfinex","BTCUSD",1736586200607,0.3580884,94146.0,94145.0,0.00057906]
["bitfinex","BTCUSD",1736586201785,0.26317642,94146.0,94145.0,0.00057906]
["bitfinex","BTCUSD",1736586204623,0.26317642,94146.0,94145.0,0.00157906]
["bitfinex","BTCUSD",1736586205351,0.3580884,94146.0,94145.0,0.00157906]
["bitfinex","BTCUSD",1736586206376,0.26317642,94146.0,94145.0,0.00157906]
["bitfinex","BTCUSD",1736586207473,0.26317642,94146.0,94145.0,0.00057906]
["bitfinex","BTCUSD",1736586207676,0.26317642,94146.0,94145.0,0.00157906]
["bitfinex","BTCUSD",1736586207834,0.26317642,94146.0,94145.0,0.00057906]
["bitfinex","BTCUSD",1736586208236,0.26317642,94146.0,94145.0,0.00257906]
["bitfinex","BTCUSD",1736586210587,0.26317642,94146.0,94145.0,0.00057906]
["bitfinex","BTCUSD",1736586211912,0.3580884,94146.0,94145.0,0.00057906]
["bitfinex","BTCUSD",1736586213616,0.30734798,94146.0,94145.0,0.00057906]
["bitfinex","BTCUSD",1736586214047,0.3580884,94146.0,94145.0,0.00057906]
["bitfinex","BTCUSD",1736586214606,0.26317642,94146.0,94145.0,0.00057906]
["bitfinex","BTCUSD",1736586215014,0.26317642,94146.0,94145.0,0.00157906]
["bitfinex","BTCUSD",1736586215217,0.212436,94146.0,94145.0,0.00157906]
["bitfinex","BTCUSD",1736586215662,0.30734798,94146.0,94145.0,0.00157906]
["bitfinex","BTCUSD",1736586216658,0.212436,94146.0,94145.0,0.00057906]
["bitfinex","BTCUSD",1736586217099,0.212436,94146.0,94145.0,0.00157906]
["bitfinex","BTCUSD",1736586218107,0.14240997,94147.0,94145.0,0.18567882]
["bitfinex","BTCUSD",1736586218292,0.14240997,94147.0,94145.0,0.2080067]
["bitfinex","BTCUSD",1736586218502,0.14240997,94147.0,94145.0,0.2090067]
["bitfinex","BTCUSD",1736586218706,0.14240997,94147.0,94146.0,0.0451]
["bitfinex","BTCUSD",1736586218908,0.18987997,94149.0,94146.0,0.0451]
["bitfinex","BTCUSD",1736586219602,0.18987997,94149.0,94147.0,0.212433]
["bitfinex","BTCUSD",1736586219860,0.18987997,94149.0,94148.0,0.10429976]
["bitfinex","BTCUSD",1736586220064,0.09499488,94155.0,94148.0,0.10429976]
["bitfinex","BTCUSD",1736586221134,0.30740288,94158.0,94148.0,0.10429976]
["bitfinex","BTCUSD",1736586221910,0.30740288,94158.0,94148.0,0.10529976]
["bitfinex","BTCUSD",1736586222101,0.212408,94158.0,94148.0,0.10429976]
["bitfinex","BTCUSD",1736586222344,0.212408,94158.0,94149.0,0.0580409]
["bitfinex","BTCUSD",1736586222594,0.09499488,94159.0,94153.0,0.212418]
["bitfinex","BTCUSD",1736586222746,0.09499488,94159.0,94154.0,0.22919976]
["bitfinex","BTCUSD",1736586223957,0.09499488,94159.0,94156.0,0.212413]
["bitfinex","BTCUSD",1736586224185,0.09499488,94159.0,94157.0,0.14846104]
["bitfinex","BTCUSD",1736586224392,0.09499488,94159.0,94158.0,0.0483]
["bitfinex","BTCUSD",1736586224571,0.09499488,94164.0,94158.0,0.15259976]
["bitfinex","BTCUSD",1736586224902,0.09499488,94164.0,94160.0,0.212404]
["bitfinex","BTCUSD",1736586225059,0.09499488,94164.0,94161.0,0.24495756]
["bitfinex","BTCUSD",1736586225286,0.09499488,94164.0,94162.0,0.0483]
["bitfinex","BTCUSD",1736586225443,0.09499488,94164.0,94163.0,0.31669676]
["bitfinex","BTCUSD",1736586225855,0.0001706,94165.0,94163.0,1.81669676]
["bitfinex","BTCUSD",1736586228022,0.0001706,94165.0,94163.0,1.82169676]
["bitfinex","BTCUSD",1736586228226,0.0001706,94165.0,94164.0,0.23109976]
["bitfinex","BTCUSD",1736586228382,0.0001706,94165.0,94164.0,0.33539952]
["bitfinex","BTCUSD",1736586230592,0.0001706,94165.0,94164.0,0.23709976]
["bitfinex","BTCUSD",1736586234189,0.0001706,94165.0,94164.0,0.15859976]
["bitfinex","BTCUSD",1736586242911,0.0001706,94165.0,94164.0,0.15814691]
["bitfinex","BTCUSD",1736586244097,0.0001706,94165.0,94164.0,0.23840877]
["bitfinex","BTCUSD",1736586244303,0.0001706,94165.0,94164.0,0.23734691]
["bitfinex","BTCUSD",1736586244475,0.0001706,94165.0,94164.0,1.84164667]
["bitfinex","BTCUSD",1736586246456,0.0001706,94165.0,94164.0,1.83564667]
["bitfinex","BTCUSD",1736586246590,0.0001706,94165.0,94164.0,1.84464667]
["bitfinex","BTCUSD",1736586246995,0.0001706,94165.0,94164.0,1.83564667]
["bitfinex","BTCUSD",1736586247828,0.0001706,94165.0,94164.0,1.84464667]
["bitfinex","BTCUSD",1736586248755,0.0001706,94165.0,94164.0,1.84473197]
["bitfinex","BTCUSD",1736586253244,0.0001706,94165.0,94164.0,2.17043197]
["bitfinex","BTCUSD",1736586255398,0.0001706,94165.0,94164.0,0.59123197]
["bitfinex","BTCUSD",1736586255620,0.0001706,94165.0,94164.0,0.43908506]
["bitfinex","BTCUSD",1736586256305,0.0001706,94165.0,94164.0,0.3257853]
["bitfinex","BTCUSD",1736586256651,0.0001706,94165.0,94164.0,0.3347853]
["bitfinex","BTCUSD",1736586256853,0.0001706,94165.0,94164.0,0.3257853]
["bitfinex","BTCUSD",1736586257052,0.0001706,94165.0,94164.0,0.43008506]
["bitfinex","BTCUSD",1736586257283,0.0001706,94165.0,94164.0,0.43708506]
["bitfinex","BTCUSD",1736586257500,0.0001706,94165.0,94164.0,0.43008506]
["bitfinex","BTCUSD",1736586257903,0.0001706,94165.0,94164.0,0.43608506]
["bitfinex","BTCUSD",1736586259152,0.0001706,94165.0,94164.0,0.11038506]
["bitfinex","BTCUSD",1736586259817,0.0001706,94165.0,94164.0,0.11638506]
["bitfinex","BTCUSD",1736586259988,0.0001706,94165.0,94164.0,0.10438506]
["bitfinex","BTCUSD",1736586260399,0.0001706,94165.0,94164.0,0.11038506]
["bitfinex","BTCUSD",1736586262255,0.0001706,94165.0,94164.0,0.26248482]
["bitfinex","BTCUSD",1736586262464,0.0001706,94165.0,94164.0,0.25648482]
["bitfinex","BTCUSD",1736586262718,0.0001706,94165.0,94164.0,1.76148482]
["bitfinex","BTCUSD",1736586263171,0.0001706,94165.0,94164.0,1.75648482]
["bitfinex","BTCUSD",1736586263342,0.0001706,94165.0,94164.0,1.76148482]
["bitfinex","BTCUSD",1736586263739,0.0001706,94165.0,94164.0,1.75648482]
["bitfinex","BTCUSD",1736586263925,0.0001706,94165.0,94164.0,1.76448482]
["bitfinex","BTCUSD",1736586265147,0.0001706,94165.0,94164.0,2.09018482]
["bitfinex","BTCUSD",1736586265631,0.0001706,94165.0,94164.0,2.08218482]
["bitfinex","BTCUSD",1736586266029,0.0001706,94165.0,94164.0,2.09118482]
["bitfinex","BTCUSD",1736586270196,0.0001706,94165.0,94164.0,2.08218482]
["bitfinex","BTCUSD",1736586270520,0.0001706,94165.0,94164.0,2.09118482]
["bitfinex","BTCUSD",1736586278347,0.0001706,94165.0,94164.0,2.24118482]
["bitfinex","BTCUSD",1736586290446,0.0001706,94165.0,94164.0,2.52316382]
["bitfinex","BTCUSD",1736586291193,0.0001706,94165.0,94164.0,2.42042482]
["bitfinex","BTCUSD",1736586294425,0.0001706,94165.0,94164.0,2.45360474]
["bitfinex","BTCUSD",1736586296804,0.0001706,94165.0,94164.0,2.53020474]
["bitfinex","BTCUSD",1736586298131,0.0001706,94165.0,94164.0,2.65320474]
["bitfinex","BTCUSD",1736586299468,0.0001706,94165.0,94164.0,2.64420474]
["bitfinex","BTCUSD",1736586299669,0.0001706,94165.0,94164.0,2.65320474]
["bitfinex","BTCUSD",1736586300289,0.0001706,94165.0,94164.0,2.84412774]
["bitfinex","BTCUSD",1736586301114,0.0001706,94165.0,94164.0,2.64420474]
["bitfinex","BTCUSD",1736586301429,1e-08,94169.0,94168.0,0.312386]
["bitfinex","BTCUSD",1736586301563,0.0001706,94176.0,94171.0,0.023]
["bitfinex","BTCUSD",1736586301764,0.0001706,94176.0,94175.0,0.21237]
["bitfinex","BTCUSD",1736586302010,0.0001706,94176.0,94175.0,1.03644676]
["bitfinex","BTCUSD",1736586302224,0.0001706,94176.0,94175.0,1.07769876]
["bitfinex","BTCUSD",1736586302665,0.0001706,94176.0,94175.0,1.58657317]
["bitfinex","BTCUSD",1736586302866,0.0001706,94176.0,94175.0,1.72071917]
["bitfinex","BTCUSD",1736586303058,0.00021991,94176.0,94175.0,1.69168717]
["bitfinex","BTCUSD",1736586303955,0.0794706,94192.0,94191.0,0.212334]
["bitfinex","BTCUSD",1736586304130,0.07951993,94192.0,94191.0,1.81663376]
["bitfinex","BTCUSD",1736586304340,0.0048959,94192.0,94191.0,1.81663376]
["bitfinex","BTCUSD",1736586304532,0.00021993,94192.0,94191.0,1.87467466]
["bitfinex","BTCUSD",1736586305743,0.00021993,94192.0,94191.0,1.87867466]
["bitfinex","BTCUSD",1736586305950,0.00021993,94192.0,94191.0,1.87467466]
["bitfinex","BTCUSD",1736586306155,0.00021993,94192.0,94191.0,1.88267466]
["bitfinex","BTCUSD",1736586306358,0.00021993,94192.0,94191.0,0.38267466]
["bitfinex","BTCUSD",1736586308707,0.00021993,94192.0,94191.0,0.40405145]
["bitfinex","BTCUSD",1736586309405,0.08141993,94192.0,94191.0,0.29975169]
["bitfinex","BTCUSD",1736586309896,0.08631974,94192.0,94191.0,0.29975169]
["bitfinex","BTCUSD",1736586310097,0.08141993,94192.0,94191.0,0.29975169]
["bitfinex","BTCUSD",1736586312808,0.08141993,94192.0,94191.0,0.40405145]
["bitfinex","BTCUSD",1736586313465,0.08141993,94192.0,94191.0,0.41479533]
["bitfinex","BTCUSD",1736586313648,0.00021993,94192.0,94191.0,0.41479533]
["bitfinex","BTCUSD",1736586314934,0.00021993,94192.0,94191.0,1.91479533]
["bitfinex","BTCUSD",1736586315564,0.00021993,94192.0,94191.0,1.89341854]
["bitfinex","BTCUSD",1736586316977,0.00021993,94192.0,94191.0,0.39341854]
["bitfinex","BTCUSD",1736586322710,0.00021993,94192.0,94191.0,1.89341854]
["bitfinex","BTCUSD",1736586325649,0.00021993,94192.0,94191.0,0.39341854]
["bitfinex","BTCUSD",1736586325852,0.00021993,94192.0,94191.0,0.39284554]
["bitfinex","BTCUSD",1736586331321,0.00021993,94192.0,94191.0,1.89284554]
["bitfinex","BTCUSD",1736586335027,0.00021993,94192.0,94191.0,0.39284554]
["bitfinex","BTCUSD",1736586339026,0.00021993,94192.0,94191.0,1.89284554]
["bitfinex","BTCUSD",1736586342234,0.00021993,94192.0,94191.0,0.39284554]
["bitfinex","BTCUSD",1736586342435,0.00021993,94192.0,94191.0,0.38484554]
["bitfinex","BTCUSD",1736586342860,0.00021993,94192.0,94191.0,2.15512654]
["bitfinex","BTCUSD",1736586351002,0.00021993,94192.0,94191.0,2.06370254]
["bitfinex","BTCUSD",1736586353141,0.00021993,94192.0,94191.0,2.06378784]
["bitfinex","BTCUSD",1736586354176,9.445e-05,94192.0,94191.0,2.06378784]
["bitfinex","BTCUSD",1736586363453,9.445e-05,94192.0,94191.0,2.09696725]
["bitfinex","BTCUSD",1736586366324,9.445e-05,94192.0,94191.0,2.19244516]
["bitfinex","BTCUSD",1736586368523,9.445e-05,94192.0,94191.0,2.09696725]
["bitfinex","BTCUSD",1736586369643,0.00132698,94208.0,94192.0,0.15]
["bitfinex","BTCUSD",1736586369851,0.14249232,94221.0,94208.0,0.0481]
["bitfinex","BTCUSD",1736586370088,0.14249232,94221.0,94217.0,0.212275]
["bitfinex","BTCUSD",1736586370313,0.14249232,94221.0,94217.0,1.81657476]
["bitfinex","BTCUSD",1736586370492,0.0001708,94223.0,94222.0,0.212264]
["bitfinex","BTCUSD",1736586370691,0.0003175,94223.0,94222.0,0.42086352]
["bitfinex","BTCUSD",1736586370894,0.0003175,94223.0,94222.0,0.54476352]
["bitfinex","BTCUSD",1736586372068,0.0003175,94223.0,94222.0,0.55376352]
["bitfinex","BTCUSD",1736586372269,0.0003175,94223.0,94222.0,0.54476352]
["bitfinex","BTCUSD",1736586374118,0.0003175,94223.0,94222.0,0.55376352]
["bitfinex","BTCUSD",1736586374271,0.0003175,94223.0,94222.0,0.54476352]
["bitfinex","BTCUSD",1736586374476,0.0003175,94223.0,94222.0,0.55376352]
["bitfinex","BTCUSD",1736586374802,0.0003175,94223.0,94222.0,0.54476352]
["bitfinex","BTCUSD",1736586375452,0.0003175,94223.0,94222.0,2.05376352]
["bitfinex","BTCUSD",1736586375837,0.0003175,94223.0,94222.0,2.37946352]
["bitfinex","BTCUSD",1736586378864,0.0003175,94223.0,94222.0,2.40022167]
["bitfinex","BTCUSD",1736586385783,0.0003175,94223.0,94222.0,2.32442167]
["bitfinex","BTCUSD",1736586385988,0.0003175,94223.0,94222.0,2.27632167]
["bitfinex","BTCUSD",1736586389088,0.0003175,94223.0,94222.0,0.77632167]
["bitfinex","BTCUSD",1736586389623,0.0003175,94223.0,94222.0,2.27632167]
["bitfinex","BTCUSD",1736586390279,0.0781591,94233.0,94222.0,2.27632167]
["bitfinex","BTCUSD",1736586390458,0.0781591,94233.0,94229.0,0.212248]
["bitfinex","BTCUSD",1736586392315,0.0781591,94233.0,94229.0,0.220248]
["bitfinex","BTCUSD",1736586393458,0.0781591,94233.0,94229.0,0.212248]
["bitfinex","BTCUSD",1736586393666,0.0781591,94233.0,94229.0,0.22292076]
["bitfinex","BTCUSD",1736586393867,0.0781591,94233.0,94230.0,1.5]
["bitfinex","BTCUSD",1736586394084,0.0781591,94233.0,94231.0,0.0580409]
["bitfinex","BTCUSD",1736586394490,0.0781591,94233.0,94229.0,0.22692076]
["bitfinex","BTCUSD",1736586394692,0.0781591,94233.0,94230.0,1.5]
["bitfinex","BTCUSD",1736586394975,0.0781591,94233.0,94230.0,1.504]
["bitfinex","BTCUSD",1736586395458,0.0781591,94233.0,94230.0,1.5]
["bitfinex","BTCUSD",1736586395610,0.0781591,94233.0,94231.0,0.004]
["bitfinex","BTCUSD",1736586395812,0.0781591,94233.0,94232.0,0.10429976]
["bitfinex","BTCUSD",1736586397717,0.05074042,94235.0,94232.0,0.10829976]
["bitfinex","BTCUSD",1736586397938,0.05074042,94235.0,94233.0,0.31653876]
["bitfinex","BTCUSD",1736586398109,0.05074042,94235.0,94234.0,0.212237]
["bitfinex","BTCUSD",1736586398330,0.05074042,94235.0,94234.0,0.31653676]
["bitfinex","BTCUSD",1736586398559,0.05074042,94235.0,94234.0,0.37457766]
["bitfinex","BTCUSD",1736586399942,0.05091102,94235.0,94234.0,1.87457766]
["bitfinex","BTCUSD",1736586401044,0.13011102,94235.0,94234.0,1.66234066]
["bitfinex","BTCUSD",1736586401391,0.13011102,94235.0,94234.0,0.16234066]
["bitfinex","BTCUSD",1736586401786,0.13523451,94235.0,94234.0,0.16234066]
["bitfinex","BTCUSD",1736586402047,0.13523451,94235.0,94234.0,0.16834066]
["bitfinex","BTCUSD",1736586402350,0.13011102,94235.0,94234.0,0.16834066]
["bitfinex","BTCUSD",1736586402969,0.13011102,94235.0,94234.0,0.38057766]
["bitfinex","BTCUSD",1736586405917,0.13523406,94235.0,94234.0,0.38057766]
["bitfinex","BTCUSD",1736586406094,0.13523406,94235.0,94234.0,1.88057766]
["bitfinex","BTCUSD",1736586406433,0.13011102,94235.0,94234.0,0.38057766]
["bitfinex","BTCUSD",1736586406838,0.13523406,94235.0,94234.0,0.38057766]
["bitfinex","BTCUSD",1736586407184,0.13011102,94235.0,94234.0,0.38057766]
["bitfinex","BTCUSD",1736586410310,0.13523405,94235.0,94234.0,1.88057766]
["bitfinex","BTCUSD",1736586410498,0.13523405,94235.0,94234.0,1.66834066]
["bitfinex","BTCUSD",1736586410746,0.13011102,94235.0,94234.0,1.66834066]
["bitfinex","BTCUSD",1736586411266,0.13011102,94235.0,94234.0,1.66234066]
["bitfinex","BTCUSD",1736586411655,0.13011102,94235.0,94234.0,1.66734066]
["bitfinex","BTCUSD",1736586411782,0.13011102,94235.0,94234.0,1.66234066]
["bitfinex","BTCUSD",1736586412193,0.13011102,94235.0,94234.0,1.66534066]
["bitfinex","BTCUSD",1736586412384,0.13011102,94235.0,94234.0,1.66234066]
["bitfinex","BTCUSD",1736586413516,0.13011102,94235.0,94234.0,0.16234066]
["bitfinex","BTCUSD",1736586413873,0.13011102,94235.0,94234.0,1.66634066]
["bitfinex","BTCUSD",1736586414106,0.13523076,94235.0,94234.0,1.66234066]
["bitfinex","BTCUSD",1736586414294,0.13011102,94235.0,94234.0,1.66634066]
["bitfinex","BTCUSD",1736586414445,0.05091102,94235.0,94234.0,1.66634066]
["bitfinex","BTCUSD",1736586416824,0.05091102,94235.0,94234.0,0.16634066]
["bitfinex","BTCUSD",1736586417180,0.05603069,94235.0,94234.0,0.16634066]
["bitfinex","BTCUSD",1736586417396,0.05603069,94235.0,94234.0,1.66634066]
["bitfinex","BTCUSD",1736586417744,0.05091102,94235.0,94234.0,1.66634066]
["bitfinex","BTCUSD",1736586419919,0.05091102,94235.0,94234.0,0.16634066]
["bitfinex","BTCUSD",1736586420263,0.05603069,94235.0,94234.0,0.16634066]
["bitfinex","BTCUSD",1736586420532,0.05603069,94235.0,94234.0,0.0620409]
["bitfinex","BTCUSD",1736586420740,0.0774,94234.0,94229.0,8.52e-05]
["bitfinex","BTCUSD",1736586420961,0.05074042,94230.0,94229.0,8.52e-05]
["bitfinex","BTCUSD",1736586421318,0.12814042,94230.0,94229.0,8.52e-05]
["bitfinex","BTCUSD",1736586421524,0.13458721,94230.0,94229.0,8.52e-05]
["bitfinex","BTCUSD",1736586421740,0.18318721,94230.0,94229.0,8.52e-05]
["bitfinex","BTCUSD",1736586422165,0.18318721,94230.0,94229.0,0.0040852]
["bitfinex","BTCUSD",1736586422770,0.53391612,94230.0,94229.0,0.0040852]
["bitfinex","BTCUSD",1736586422977,0.53258939,94230.0,94229.0,0.0040852]
["bitfinex","BTCUSD",1736586423594,0.53258939,94230.0,94229.0,8.52e-05]
["bitfinex","BTCUSD",1736586423800,0.49130939,94230.0,94229.0,8.52e-05]
["bitfinex","BTCUSD",1736586424006,0.49130939,94230.0,94229.0,0.0020852]
["bitfinex","BTCUSD",1736586424156,0.48398939,94230.0,94229.0,0.0020852]
["bitfinex","BTCUSD",1736586424384,0.49130939,94230.0,94229.0,8.52e-05]
["bitfinex","BTCUSD",1736586426336,0.28290504,94230.0,94229.0,8.52e-05]
["bitfinex","BTCUSD",1736586426994,0.23216462,94230.0,94229.0,8.52e-05]
["bitfinex","BTCUSD",1736586428009,0.23216462,94230.0,94229.0,0.10438496]
["bitfinex","BTCUSD",1736586428481,0.22484462,94230.0,94229.0,0.10438496]
["bitfinex","BTCUSD",1736586428866,0.08252006,94230.0,94229.0,0.10438496]
["bitfinex","BTCUSD",1736586431094,0.08252006,94230.0,94229.0,8.52e-05]
["bitfinex","BTCUSD",1736586433218,0.13326048,94230.0,94229.0,8.52e-05]
["bitfinex","BTCUSD",1736586439342,0.05586048,94230.0,94229.0,8.52e-05]
["bitfinex","BTCUSD",1736586440094,0.00512006,94230.0,94229.0,8.52e-05]
["bitfinex","BTCUSD",1736586440530,0.212242,94232.0,94229.0,8.52e-05]
["bitfinex","BTCUSD",1736586441148,0.00502135,94231.0,94229.0,8.52e-05]
["bitfinex","BTCUSD",1736586441555,0.0001706,94233.0,94229.0,8.52e-05]
["bitfinex","BTCUSD",1736586441556,0.00502135,94230.0,94229.0,8.52e-05]
["bitfinex","BTCUSD",1736586441777,0.0001706,94233.0,94229.0,0.10438496]
["bitfinex","BTCUSD",1736586442068,0.00502104,94230.0,94229.0,0.10438496]
["bitfinex","BTCUSD",1736586442204,0.0001706,94233.0,94229.0,0.10438496]
["bitfinex","BTCUSD",1736586442412,0.00502104,94230.0,94229.0,0.10438496]
["bitfinex","BTCUSD",1736586442655,0.0001706,94233.0,94229.0,0.10438496]
["bitfinex","BTCUSD",1736586442855,0.0001706,94233.0,94230.0,0.036454]
["bitfinex","BTCUSD",1736586443081,0.00503456,94232.0,94230.0,0.036454]
["bitfinex","BTCUSD",1736586443930,0.00503456,94232.0,94229.0,0.01070148]
["bitfinex","BTCUSD",1736586444767,0.05074042,94231.0,94230.0,0.002]
["bitfinex","BTCUSD",1736586445043,0.05074042,94230.0,94229.0,0.01070148]
["bitfinex","BTCUSD",1736586445197,0.00575375,94231.0,94229.0,0.01070148]
["bitfinex","BTCUSD",1736586445547,0.0001706,94233.0,94229.0,0.01270148]
["bitfinex","BTCUSD",1736586445749,0.00575432,94230.0,94229.0,0.01070148]
["bitfinex","BTCUSD",1736586446153,0.0001706,94233.0,94229.0,0.01070148]
["bitfinex","BTCUSD",1736586446498,0.00575434,94230.0,94229.0,0.01070148]
["bitfinex","BTCUSD",1736586446739,0.0001706,94233.0,94229.0,0.01070148]
["bitfinex","BTCUSD",1736586446940,0.05074042,94230.0,94229.0,0.01070148]
["bitfinex","BTCUSD",1736586447159,0.05074042,94230.0,94229.0,0.01867894]
["bitfinex","BTCUSD",1736586447345,0.05649476,94230.0,94229.0,0.01867894]
["bitfinex","BTCUSD",1736586447784,0.05649476,94230.0,94229.0,0.02167894]
["bitfinex","BTCUSD",1736586450500,0.00575434,94230.0,94229.0,0.01867894]
["bitfinex","BTCUSD",1736586450679,0.00575434,94230.0,94229.0,0.1229787]
["bitfinex","BTCUSD",1736586450881,0.0001706,94233.0,94229.0,1.6229787]
["bitfinex","BTCUSD",1736586451108,0.0001706,94233.0,94230.0,0.20859952]
["bitfinex","BTCUSD",1736586453694,0.0001706,94233.0,94230.0,0.21059952]
["bitfinex","BTCUSD",1736586454118,0.0001706,94233.0,94230.0,0.20859952]
["bitfinex","BTCUSD",1736586454383,0.0001706,94233.0,94230.0,0.21159952]
["bitfinex","BTCUSD",1736586455074,0.0001706,94233.0,94230.0,0.20859952]
["bitfinex","BTCUSD",1736586455275,0.0001706,94233.0,94231.0,0.10429976]
["bitfinex","BTCUSD",1736586456984,0.0001706,94233.0,94231.0,0.10529976]
["bitfinex","BTCUSD",1736586457286,0.0001706,94233.0,94231.0,0.10429976]
["bitfinex","BTCUSD",1736586457639,0.0001706,94233.0,94231.0,0.10729976]
["bitfinex","BTCUSD",1736586462132,0.0001706,94233.0,94232.0,1.5]
["bitfinex","BTCUSD",1736586462343,0.0001706,94233.0,94232.0,1.60429976]
["bitfinex","BTCUSD",1736586464276,0.0001706,94233.0,94232.0,1.60729976]
["bitfinex","BTCUSD",1736586464634,0.0001706,94233.0,94232.0,1.60429976]
["bitfinex","BTCUSD",1736586464834,0.0001706,94233.0,94232.0,1.60729976]
["bitfinex","BTCUSD",1736586465044,0.0001706,94233.0,94232.0,0.10729976]
["bitfinex","BTCUSD",1736586467736,0.0001706,94233.0,94232.0,0.10429976]
["bitfinex","BTCUSD",1736586467937,0.0001706,94233.0,94232.0,0.10729976]
["bitfinex","BTCUSD",1736586468287,0.0001706,94233.0,94232.0,0.10429976]
["bitfinex","BTCUSD",1736586468538,0.0001706,94233.0,94232.0,0.10729976]
["bitfinex","BTCUSD",1736586468717,0.0001706,94233.0,94232.0,0.10429976]
["bitfinex","BTCUSD",1736586469233,0.0001706,94233.0,94232.0,0.10829976]
["bitfinex","BTCUSD",1736586470378,0.0001706,94233.0,94232.0,0.10429976]
["bitfinex","BTCUSD",1736586470805,0.0001706,94233.0,94232.0,0.10829976]
["bitfinex","BTCUSD",1736586470937,0.0001706,94233.0,94232.0,0.10438506]
["bitfinex","BTCUSD",1736586471400,0.0001706,94233.0,94232.0,0.10838506]
["bitfinex","BTCUSD",1736586472116,0.0001706,94233.0,94232.0,1.60838506]
["bitfinex","BTCUSD",1736586472532,0.0001706,94233.0,94232.0,0.10838506]
["bitfinex","BTCUSD",1736586475234,0.0001706,94233.0,94232.0,0.10438506]
["bitfinex","BTCUSD",1736586475407,0.0001706,94233.0,94232.0,0.10838506]
["bitfinex","BTCUSD",1736586476658,0.0001706,94233.0,94232.0,1.60838506]
["bitfinex","BTCUSD",1736586478087,0.0001706,94233.0,94232.0,1.71268482]
["bitfinex","BTCUSD",1736586479449,0.0001706,94233.0,94232.0,0.21268482]
["bitfinex","BTCUSD",1736586480182,0.0001706,94233.0,94232.0,1.70868482]
["bitfinex","BTCUSD",1736586480934,0.0001706,94233.0,94232.0,1.71268482]
["bitfinex","BTCUSD",1736586483051,0.0001706,94233.0,94232.0,0.21268482]
["bitfinex","BTCUSD",1736586483664,0.0001706,94233.0,94232.0,1.71268482]
["bitfinex","BTCUSD",1736586483971,0.0001706,94233.0,94232.0,1.70868482]
["bitfinex","BTCUSD",1736586484187,0.0001706,94233.0,94232.0,1.71268482]
["bitfinex","BTCUSD",1736586486502,0.0001706,94233.0,94232.0,0.21268482]
["bitfinex","BTCUSD",1736586486901,5.835e-05,94233.0,94232.0,0.21268482]
["bitfinex","BTCUSD",1736586487227,5.835e-05,94233.0,94232.0,1.70868482]
["bitfinex","BTCUSD",1736586487555,5.835e-05,94233.0,94232.0,1.71268482]
["bitfinex","BTCUSD",1736586487758,5.835e-05,94233.0,94232.0,1.70868482]
["bitfinex","BTCUSD",1736586488092,5.835e-05,94233.0,94232.0,1.71268482]
["bitfinex","BTCUSD",1736586488296,5.835e-05,94233.0,94232.0,0.21268482]
["bitfinex","BTCUSD",1736586488477,0.00592481,94233.0,94232.0,0.21268482]
["bitfinex","BTCUSD",1736586489104,5.835e-05,94233.0,94232.0,0.10838506]
["bitfinex","BTCUSD",1736586489517,5.835e-05,94233.0,94232.0,0.0040853]
["bitfinex","BTCUSD",1736586489725,0.0059247,94233.0,94232.0,0.0040853]
["bitfinex","BTCUSD",1736586489942,5.835e-05,94233.0,94232.0,0.0040853]
["bitfinex","BTCUSD",1736586490143,0.0059247,94233.0,94232.0,0.0040853]
["bitfinex","BTCUSD",1736586490349,5.835e-05,94233.0,94232.0,0.0040853]
["bitfinex","BTCUSD",1736586490551,0.0059247,94233.0,94232.0,0.02974542]
["bitfinex","BTCUSD",1736586504706,5.835e-05,94233.0,94232.0,0.02974542]
["bitfinex","BTCUSD",1736586506174,0.00593281,94233.0,94232.0,0.02974542]
["bitfinex","BTCUSD",1736586506873,5.835e-05,94233.0,94232.0,0.02974542]
["bitfinex","BTCUSD",1736586507836,0.00593281,94233.0,94232.0,0.02974542]
["bitfinex","BTCUSD",1736586510470,5.835e-05,94233.0,94232.0,0.02974542]
["bitfinex","BTCUSD",1736586512035,0.00593289,94233.0,94232.0,0.02974542]
["bitfinex","BTCUSD",1736586516088,0.05079877,94233.0,94232.0,0.02974542]
["bitfinex","BTCUSD",1736586516297,0.05667318,94233.0,94232.0,0.02974542]
["bitfinex","BTCUSD",1736586522040,0.35021218,94233.0,94232.0,0.0040853]
["bitfinex","BTCUSD",1736586523426,0.70145811,94233.0,94232.0,0.0040853]
["bitfinex","BTCUSD",1736586524216,0.70145811,94233.0,94232.0,8.53e-05]
["bitfinex","BTCUSD",1736586525606,0.49289627,94233.0,94232.0,8.53e-05]
["bitfinex","BTCUSD",1736586526555,0.35021218,94233.0,94232.0,8.53e-05]
["bitfinex","BTCUSD",1736586527242,0.70133525,94233.0,94232.0,8.53e-05]
["bitfinex","BTCUSD",1736586527398,0.70133525,94233.0,94232.0,0.0010853]
["bitfinex","BTCUSD",1736586527828,0.48909625,94233.0,94232.0,0.0010853]
["bitfinex","BTCUSD",1736586528936,0.13797318,94233.0,94232.0,0.0010853]
["bitfinex","BTCUSD",1736586529933,0.28058882,94233.0,94232.0,0.0010853]
["bitfinex","BTCUSD",1736586530468,0.19928882,94233.0,94232.0,0.02242735]
["bitfinex","BTCUSD",1736586531509,0.05667318,94233.0,94232.0,0.02242735]
["bitfinex","BTCUSD",1736586531753,0.05667318,94233.0,94232.0,0.02142735]
["bitfinex","BTCUSD",1736586532156,0.05667318,94233.0,94232.0,0.02442735]
["bitfinex","BTCUSD",1736586532281,0.05079877,94233.0,94232.0,0.02442735]
["bitfinex","BTCUSD",1736586533612,5.835e-05,94233.0,94232.0,0.02442735]
["bitfinex","BTCUSD",1736586533840,0.05664183,94233.0,94232.0,0.02442735]
["bitfinex","BTCUSD",1736586534077,0.05079877,94233.0,94232.0,0.02442735]
["bitfinex","BTCUSD",1736586534266,0.05664526,94233.0,94232.0,0.02442735]
["bitfinex","BTCUSD",1736586535020,0.05664526,94233.0,94232.0,0.0352456]
["bitfinex","BTCUSD",1736586541079,0.05079877,94233.0,94232.0,0.0352456]
["bitfinex","BTCUSD",1736586542512,0.05664917,94233.0,94232.0,0.0352456]
["bitfinex","BTCUSD",1736586545847,0.00590875,94233.0,94232.0,0.13954536]
["bitfinex","BTCUSD",1736586546050,0.00590875,94233.0,94232.0,1.76394536]
["bitfinex","BTCUSD",1736586546051,5.835e-05,94233.0,94232.0,1.76394536]
["bitfinex","BTCUSD",1736586547250,5.835e-05,94233.0,94232.0,1.78694536]
["bitfinex","BTCUSD",1736586547450,5.835e-05,94233.0,94232.0,1.78394536]
["bitfinex","BTCUSD",1736586547795,5.835e-05,94233.0,94232.0,1.78794536]
["bitfinex","BTCUSD",1736586548101,5.835e-05,94233.0,94232.0,1.78394536]
["bitfinex","BTCUSD",1736586548465,5.835e-05,94233.0,94232.0,1.79194536]
["bitfinex","BTCUSD",1736586548668,5.835e-05,94233.0,94232.0,1.78394536]
["bitfinex","BTCUSD",1736586549083,5.835e-05,94233.0,94232.0,1.79294536]
["bitfinex","BTCUSD",1736586549870,5.835e-05,94233.0,94232.0,2.11864536]
["bitfinex","BTCUSD",1736586553830,5.835e-05,94233.0,94232.0,2.26864536]
["bitfinex","BTCUSD",1736586555396,0.0001706,94235.0,94233.0,0.023]
["bitfinex","BTCUSD",1736586555639,0.0001706,94235.0,94234.0,0.20966045]
["bitfinex","BTCUSD",1736586555811,0.0001706,94235.0,94234.0,0.89974552]
["bitfinex","BTCUSD",1736586556323,0.0001706,94235.0,94234.0,0.84758152]
["bitfinex","BTCUSD",1736586556526,0.0001706,94235.0,94234.0,2.31726952]
["bitfinex","BTCUSD",1736586558340,0.0001706,94235.0,94234.0,2.47626952]
["bitfinex","BTCUSD",1736586558512,0.0001706,94235.0,94234.0,2.60066952]
["bitfinex","BTCUSD",1736586561114,0.0001706,94235.0,94234.0,2.24089952]
["bitfinex","BTCUSD",1736586561319,0.0001706,94235.0,94234.0,0.74089952]
["bitfinex","BTCUSD",1736586563066,0.0001706,94235.0,94234.0,2.04329952]
["bitfinex","BTCUSD",1736586566123,0.0001706,94235.0,94234.0,2.03429952]
["bitfinex","BTCUSD",1736586567541,0.05223747,94235.0,94234.0,0.009]
["bitfinex","BTCUSD",1736586567749,0.12811102,94235.0,94234.0,0.009]
["bitfinex","BTCUSD",1736586567961,0.13539657,94235.0,94234.0,0.009]
["bitfinex","BTCUSD",1736586568607,0.18089657,94235.0,94234.0,0.009]
["bitfinex","BTCUSD",1736586568811,0.26297742,94234.0,94233.0,8.53e-05]
["bitfinex","BTCUSD",1736586569014,0.34017742,94234.0,94233.0,8.53e-05]
["bitfinex","BTCUSD",1736586569241,0.34605046,94234.0,94233.0,8.53e-05]
["bitfinex","BTCUSD",1736586571442,0.34905046,94234.0,94233.0,8.53e-05]
["bitfinex","BTCUSD",1736586571676,0.34605046,94234.0,94233.0,8.53e-05]
["bitfinex","BTCUSD",1736586572090,0.34805046,94234.0,94233.0,8.53e-05]
["bitfinex","BTCUSD",1736586573907,0.34605046,94234.0,94233.0,8.53e-05]
["bitfinex","BTCUSD",1736586574612,0.34622106,94234.0,94233.0,8.53e-05]
["bitfinex","BTCUSD",1736586577206,0.00604364,94234.0,94233.0,8.53e-05]
["bitfinex","BTCUSD",1736586577387,0.05678406,94234.0,94233.0,8.53e-05]
["bitfinex","BTCUSD",1736586577792,0.05811065,94234.0,94233.0,8.53e-05]
["bitfinex","BTCUSD",1736586579291,0.06011065,94234.0,94233.0,8.53e-05]
["bitfinex","BTCUSD",1736586579694,0.05811065,94234.0,94233.0,8.53e-05]
["bitfinex","BTCUSD",1736586581124,0.06011065,94234.0,94233.0,8.53e-05]
["bitfinex","BTCUSD",1736586581975,0.05811065,94234.0,94233.0,8.53e-05]
["bitfinex","BTCUSD",1736586582205,0.05911065,94234.0,94233.0,8.53e-05]
["bitfinex","BTCUSD",1736586582715,0.05811065,94234.0,94233.0,8.53e-05]
["bitfinex","BTCUSD",1736586584723,0.05678406,94234.0,94233.0,8.53e-05]
["bitfinex","BTCUSD",1736586588611,0.00604364,94234.0,94233.0,8.53e-05]
["bitfinex","BTCUSD",1736586588770,0.05678406,94234.0,94233.0,8.53e-05]
["bitfinex","BTCUSD",1736586589503,0.00604364,94234.0,94233.0,8.53e-05]
["bitfinex","BTCUSD",1736586590421,0.05678406,94234.0,94233.0,8.53e-05]
["bitfinex","BTCUSD",1736586590976,0.05811063,94234.0,94233.0,8.53e-05]
["bitfinex","BTCUSD",1736586598364,0.05811063,94234.0,94233.0,8.53e-05]
["bitfinex","BTCUSD",1736586600569,0.05811063,94234.0,94233.0,0.0020853]
["bitfinex","BTCUSD",1736586602070,0.00604364,94234.0,94233.0,0.0020853]
["bitfinex","BTCUSD",1736586602230,0.05678406,94234.0,94233.0,0.02353608]
["bitfinex","BTCUSD",1736586603120,0.00604364,94234.0,94233.0,0.02353608]
["bitfinex","BTCUSD",1736586604332,0.00604364,94234.0,94233.0,0.02153608]
["bitfinex","BTCUSD",1736586604477,0.00604364,94234.0,94233.0,0.02353608]
["bitfinex","BTCUSD",1736586606882,0.00604364,94234.0,94233.0,0.20993584]
["bitfinex","BTCUSD",1736586607226,0.0001706,94234.0,94233.0,0.20793584]
["bitfinex","BTCUSD",1736586607441,0.0001706,94234.0,94233.0,0.20993584]
["bitfinex","BTCUSD",1736586608022,0.0001706,94234.0,94233.0,0.25563584]
["bitfinex","BTCUSD",1736586608222,0.0001706,94234.0,94233.0,0.25363584]
["bitfinex","BTCUSD",1736586608652,0.0001706,94234.0,94233.0,0.25563584]
["bitfinex","BTCUSD",1736586610399,0.0001706,94234.0,94233.0,0.25363584]
["bitfinex","BTCUSD",1736586610573,0.0001706,94234.0,94233.0,0.25963584]
["bitfinex","BTCUSD",1736586611006,0.0001706,94234.0,94233.0,1.75963584]
["bitfinex","BTCUSD",1736586611424,0.0001706,94234.0,94233.0,1.75363584]
["bitfinex","BTCUSD",1736586611624,0.0001706,94234.0,94233.0,1.75963584]
["bitfinex","BTCUSD",1736586612869,0.0001706,94234.0,94233.0,0.25963584]
["bitfinex","BTCUSD",1736586613427,0.0001706,94234.0,94233.0,1.75363584]
["bitfinex","BTCUSD",1736586614005,0.0001706,94234.0,94233.0,1.76063584]
["bitfinex","BTCUSD",1736586614216,0.0001706,94234.0,94233.0,1.75363584]
["bitfinex","BTCUSD",1736586614577,0.0001706,94234.0,94233.0,1.75963584]
["bitfinex","BTCUSD",1736586614802,0.0001706,94234.0,94233.0,1.75363584]
["bitfinex","BTCUSD",1736586615266,0.0001706,94234.0,94233.0,1.76263584]
["bitfinex","BTCUSD",1736586615672,0.0001706,94234.0,94233.0,2.08833584]
["bitfinex","BTCUSD",1736586625502,0.0001706,94234.0,94233.0,2.07933584]
["bitfinex","BTCUSD",1736586625910,0.0001706,94234.0,94233.0,2.08833584]
["bitfinex","BTCUSD",1736586627611,0.0001706,94234.0,94233.0,2.11133584]
["bitfinex","BTCUSD",1736586628402,0.0001706,94234.0,94233.0,2.26133584]
["bitfinex","BTCUSD",1736586629157,0.0001706,94234.0,94233.0,2.36133584]
["bitfinex","BTCUSD",1736586629899,0.0001706,94234.0,94233.0,2.26133584]
["bitfinex","BTCUSD",1736586631598,0.0001706,94234.0,94233.0,2.36133584]
["bitfinex","BTCUSD",1736586631805,0.0001706,94234.0,94233.0,3.05512465]
["bitfinex","BTCUSD",1736586632898,0.0001706,94234.0,94233.0,3.15054916]
["bitfinex","BTCUSD",1736586633319,0.0001706,94234.0,94233.0,3.14154916]
["bitfinex","BTCUSD",1736586633671,0.0001706,94234.0,94233.0,3.15054916]
["bitfinex","BTCUSD",1736586634159,0.0001706,94234.0,94233.0,3.14154916]
["bitfinex","BTCUSD",1736586634564,0.0001706,94234.0,94233.0,3.15054916]
["bitfinex","BTCUSD",1736586634860,0.0001706,94234.0,94233.0,3.04612465]
["bitfinex","BTCUSD",1736586635364,0.0001706,94234.0,94233.0,3.05512465]
["bitfinex","BTCUSD",1736586636008,0.0001706,94239.0,94235.0,0.1]
["bitfinex","BTCUSD",1736586636230,0.0001706,94239.0,94238.0,0.50709976]
["bitfinex","BTCUSD",1736586636437,0.0001706,94239.0,94238.0,0.54020284]
["bitfinex","BTCUSD",1736586636696,0.0001706,94239.0,94238.0,3.75862384]
["bitfinex","BTCUSD",1736586636853,0.0001706,94239.0,94238.0,3.64298584]
["bitfinex","BTCUSD",1736586637050,0.0001706,94239.0,94238.0,3.7472856]
["bitfinex","BTCUSD",1736586637268,0.0001706,94239.0,94238.0,3.4796916]
["bitfinex","BTCUSD",1736586637479,0.0001706,94239.0,94238.0,3.3642936]
["bitfinex","BTCUSD",1736586637851,0.0001706,94239.0,94238.0,3.3552936]
["bitfinex","BTCUSD",1736586638209,0.0001706,94239.0,94238.0,3.3562936]
["bitfinex","BTCUSD",1736586638944,0.0001706,94260.0,94259.0,0.537881]
["bitfinex","BTCUSD",1736586639060,0.00031205,94260.0,94259.0,0.64218076]
["bitfinex","BTCUSD",1736586639879,0.00031205,94260.0,94259.0,2.14218076]
["bitfinex","BTCUSD",1736586640515,0.00031205,94260.0,94259.0,2.14818076]
["bitfinex","BTCUSD",1736586641200,0.00031205,94260.0,94259.0,2.14218076]
["bitfinex","BTCUSD",1736586641457,0.00031205,94260.0,94259.0,2.1980679]
["bitfinex","BTCUSD",1736586641646,0.00031205,94260.0,94259.0,2.2050679]
["bitfinex","BTCUSD",1736586641852,0.00031205,94260.0,94259.0,2.21546064]
["bitfinex","BTCUSD",1736586646637,0.00031205,94260.0,94259.0,2.23699095]
["bitfinex","BTCUSD",1736586649841,0.00031205,94260.0,94259.0,2.22999095]
["bitfinex","BTCUSD",1736586650043,0.00031205,94260.0,94259.0,2.23699095]
["bitfinex","BTCUSD",1736586650475,0.00031205,94260.0,94259.0,2.22999095]
["bitfinex","BTCUSD",1736586650816,0.00031205,94260.0,94259.0,2.23899095]
["bitfinex","BTCUSD",1736586662946,0.00031205,94260.0,94259.0,2.21746064]
["bitfinex","BTCUSD",1736586663529,0.07741205,94260.0,94259.0,2.21746064]
["bitfinex","BTCUSD",1736586663710,0.07741205,94260.0,94259.0,0.71746064]
["bitfinex","BTCUSD",1736586667906,0.07741205,94260.0,94259.0,2.21746064]
["bitfinex","BTCUSD",1736586670860,0.07741205,94260.0,94259.0,0.71746064]
["bitfinex","BTCUSD",1736586671213,0.07741205,94260.0,94259.0,2.21746064]
["bitfinex","BTCUSD",1736586672306,0.00031205,94260.0,94259.0,2.21746064]
["bitfinex","BTCUSD",1736586674586,0.00031205,94260.0,94259.0,0.71746064]
["bitfinex","BTCUSD",1736586678763,0.00031205,94260.0,94259.0,0.61316088]
["bitfinex","BTCUSD",1736586679620,0.00031205,94260.0,94259.0,0.60416088]
["bitfinex","BTCUSD",1736586679825,0.00031205,94260.0,94259.0,0.38158714]
["bitfinex","BTCUSD",1736586679981,0.07991205,94260.0,94259.0,0.38158714]
["bitfinex","BTCUSD",1736586680188,0.08597759,94260.0,94259.0,0.38158714]
["bitfinex","BTCUSD",1736586680949,0.13671801,94260.0,94259.0,0.38158714]
["bitfinex","BTCUSD",1736586681153,0.0796,94249.0,94247.0,0.212207]
["bitfinex","BTCUSD",1736586681391,0.0796,94249.0,94248.0,0.10429976]
["bitfinex","BTCUSD",1736586681916,0.13034042,94249.0,94243.0,0.30749061]
["bitfinex","BTCUSD",1736586682117,0.13640567,94249.0,94245.0,0.212212]
["bitfinex","BTCUSD",1736586682319,0.13640567,94249.0,94246.0,0.06331128]
["bitfinex","BTCUSD",1736586683164,0.13034042,94249.0,94246.0,0.06331128]
["bitfinex","BTCUSD",1736586683562,0.13034042,94249.0,94247.0,0.212208]
["bitfinex","BTCUSD",1736586683762,0.00602588,94248.0,94247.0,0.212208]
["bitfinex","BTCUSD",1736586684942,0.00602588,94248.0,94247.0,0.221208]
["bitfinex","BTCUSD",1736586685219,0.00602588,94248.0,94247.0,0.28237859]
["bitfinex","BTCUSD",1736586686274,0.13034042,94249.0,94247.0,0.28237859]
["bitfinex","BTCUSD",1736586686835,0.13034042,94249.0,94247.0,0.07017059]
["bitfinex","BTCUSD",1736586687174,0.13034042,94249.0,94247.0,0.28237759]
["bitfinex","BTCUSD",1736586687406,0.13034042,94249.0,94247.0,0.27337759]
["bitfinex","BTCUSD",1736586687606,0.13034042,94249.0,94248.0,0.06637902]
["bitfinex","BTCUSD",1736586688399,0.05074042,94249.0,94248.0,0.06637902]
["bitfinex","BTCUSD",1736586689023,0.05074042,94249.0,94248.0,0.07537902]
["bitfinex","BTCUSD",1736586689366,0.05074042,94249.0,94248.0,0.17967878]
["bitfinex","BTCUSD",1736586689562,0.05105247,94260.0,94249.0,0.259603]
["bitfinex","BTCUSD",1736586689762,0.05074042,94256.0,94253.0,0.212194]
["bitfinex","BTCUSD",1736586689962,0.05074042,94256.0,94253.0,0.31649376]
["bitfinex","BTCUSD",1736586690391,0.05074042,94254.0,94253.0,0.31649376]
["bitfinex","BTCUSD",1736586691096,0.05074042,94254.0,94253.0,0.32249376]
["bitfinex","BTCUSD",1736586691317,0.00163822,94260.0,94253.0,0.32249376]
["bitfinex","BTCUSD",1736586691318,0.05074042,94257.0,94253.0,0.31649376]
["bitfinex","BTCUSD",1736586691637,0.05074042,94256.0,94255.0,0.21219]
["bitfinex","BTCUSD",1736586692562,0.05074042,94257.0,94255.0,0.21219]
["bitfinex","BTCUSD",1736586693508,0.05074042,94259.0,94255.0,0.21219]
["bitfinex","BTCUSD",1736586694432,0.05074042,94257.0,94255.0,0.21219]
["bitfinex","BTCUSD",1736586694632,0.05074042,94257.0,94256.0,0.07707861]
["bitfinex","BTCUSD",1736586695866,0.05105247,94260.0,94256.0,0.07707861]
["bitfinex","BTCUSD",1736586696025,0.05074042,94257.0,94256.0,0.08207861]
["bitfinex","BTCUSD",1736586696661,0.05074042,94259.0,94256.0,0.08207861]
["bitfinex","BTCUSD",1736586697568,0.05074042,94259.0,94256.0,0.07707861]
["bitfinex","BTCUSD",1736586697774,0.05074042,94259.0,94257.0,0.10429976]
["bitfinex","BTCUSD",1736586697988,0.00599438,94258.0,94257.0,0.10429976]
["bitfinex","BTCUSD",1736586698899,0.00599438,94258.0,94257.0,0.10829976]
["bitfinex","BTCUSD",1736586699204,0.00599438,94258.0,94257.0,0.10429976]
["bitfinex","BTCUSD",1736586699400,0.00031205,94260.0,94257.0,0.10429976]
["bitfinex","BTCUSD",1736586699602,0.00031205,94260.0,94258.0,0.05085862]
["bitfinex","BTCUSD",1736586700661,0.00601857,94259.0,94258.0,0.05085862]
["bitfinex","BTCUSD",1736586701083,0.00601857,94259.0,94258.0,0.05485862]
["bitfinex","BTCUSD",1736586701935,0.00601857,94259.0,94258.0,0.05085862]
["bitfinex","BTCUSD",1736586702466,0.00601857,94259.0,94258.0,0.05485862]
["bitfinex","BTCUSD",1736586704457,0.00031205,94260.0,94258.0,0.15915838]
["bitfinex","BTCUSD",1736586704774,0.00031205,94260.0,94259.0,0.03820664]
["bitfinex","BTCUSD",1736586708124,0.00031205,94260.0,94259.0,0.04220664]
["bitfinex","BTCUSD",1736586710216,0.05105247,94260.0,94259.0,0.04220664]
["bitfinex","BTCUSD",1736586711873,0.05105247,94260.0,94259.0,0.03820664]
["bitfinex","BTCUSD",1736586712075,0.05105247,94260.0,94259.0,0.04220664]
["bitfinex","BTCUSD",1736586714383,0.05105247,94260.0,94259.0,0.03820664]
["bitfinex","BTCUSD",1736586714683,0.05105247,94260.0,94259.0,0.04220664]
["bitfinex","BTCUSD",1736586718521,0.05105247,94260.0,94259.0,0.03820664]
["bitfinex","BTCUSD",1736586719064,0.05105247,94260.0,94259.0,0.04220664]
["bitfinex","BTCUSD",1736586720801,0.05105247,94260.0,94259.0,0.03820664]
["bitfinex","BTCUSD",1736586721003,0.05105247,94260.0,94259.0,0.04220664]
["bitfinex","BTCUSD",1736586733443,0.00031205,94260.0,94259.0,0.04220664]
["bitfinex","BTCUSD",1736586733643,0.00031205,94260.0,94259.0,0.1465064]
["bitfinex","BTCUSD",1736586741731,0.00031205,94260.0,94259.0,1.6465064]
["bitfinex","BTCUSD",1736586744561,0.00031205,94260.0,94259.0,0.1465064]
["bitfinex","BTCUSD",1736586745181,0.00031205,94260.0,94259.0,1.6465064]
["bitfinex","BTCUSD",1736586747692,0.00031205,94260.0,94259.0,0.1465064]
["bitfinex","BTCUSD",1736586748151,0.00031205,94260.0,94259.0,1.6465064]
["bitfinex","BTCUSD",1736586754597,0.00031205,94260.0,94259.0,1.66827444]
["bitfinex","BTCUSD",1736586759246,0.00031205,94260.0,94259.0,1.6465064]
["bitfinex","BTCUSD",1736586762759,0.00031205,94260.0,94259.0,0.1465064]
["bitfinex","BTCUSD",1736586763249,0.00031205,94260.0,94259.0,1.6465064]
["bitfinex","BTCUSD",1736586777971,0.00031205,94260.0,94259.0,0.1465064]
["bitfinex","BTCUSD",1736586778577,0.00031205,94260.0,94259.0,1.6465064]
["bitfinex","BTCUSD",1736586781317,0.00031205,94260.0,94259.0,0.1465064]
["bitfinex","BTCUSD",1736586795575,0.00031205,94260.0,94259.0,1.6465064]
["bitfinex","BTCUSD",1736586798613,0.00031205,94260.0,94259.0,0.1465064]
["bitfinex","BTCUSD",1736586799029,0.00031205,94260.0,94259.0,1.6465064]
["bitfinex","BTCUSD",1736586801642,0.00031205,94260.0,94259.0,0.04220664]
["bitfinex","BTCUSD",1736586801848,0.13085247,94260.0,94259.0,0.004]
["bitfinex","BTCUSD",1736586802049,0.13694055,94260.0,94259.0,0.004]
["bitfinex","BTCUSD",1736586802250,0.18444055,94260.0,94259.0,0.004]
["bitfinex","BTCUSD",1736586803178,0.77343455,94260.0,94259.0,0.004]
["bitfinex","BTCUSD",1736586804239,0.72611627,94260.0,94259.0,0.004]
["bitfinex","BTCUSD",1736586804820,0.05074042,94247.0,94246.0,0.21221]
["bitfinex","BTCUSD",1736586805120,0.05074042,94248.0,94246.0,0.2557434]
["bitfinex","BTCUSD",1736586805324,0.05074042,94247.0,94246.0,0.2557434]
["bitfinex","BTCUSD",1736586805537,0.05074042,94247.0,94246.0,1.7557434]
["bitfinex","BTCUSD",1736586805662,0.05682827,94247.0,94246.0,1.7557434]
["bitfinex","BTCUSD",1736586805864,0.05074042,94247.0,94246.0,1.5435334]
["bitfinex","BTCUSD",1736586806108,0.05074042,94247.0,94246.0,0.0435334]
["bitfinex","BTCUSD",1736586806282,0.05074042,94247.0,94244.0,0.010672]
["bitfinex","BTCUSD",1736586806487,0.05682827,94247.0,94245.0,0.10429976]
["bitfinex","BTCUSD",1736586806888,0.05074042,94246.0,94245.0,0.10429976]
["bitfinex","BTCUSD",1736586807339,0.05074042,94244.0,94241.0,1.5]
["bitfinex","BTCUSD",1736586807483,0.05074042,94244.0,94242.0,0.20859952]
["bitfinex","BTCUSD",1736586809120,0.05074042,94244.0,94242.0,0.21559952]
["bitfinex","BTCUSD",1736586810204,0.05074042,94244.0,94243.0,1.5]
["bitfinex","BTCUSD",1736586811653,0.05074042,94244.0,94243.0,1.507]
["bitfinex","BTCUSD",1736586812209,0.05074042,94246.0,94243.0,1.507]
["bitfinex","BTCUSD",1736586812329,0.05074042,94244.0,94243.0,1.507]
["bitfinex","BTCUSD",1736586813266,0.05074042,94244.0,94243.0,1.5]
["bitfinex","BTCUSD",1736586814584,0.05074042,94244.0,94243.0,1.506]
["bitfinex","BTCUSD",1736586814920,0.05074042,94244.0,94243.0,1.5]
["bitfinex","BTCUSD",1736586815126,0.05074042,94244.0,94243.0,1.507]
["bitfinex","BTCUSD",1736586815333,0.05074042,94246.0,94243.0,1.61129976]
["bitfinex","BTCUSD",1736586815550,0.05074042,94244.0,94243.0,1.61129976]
["bitfinex","BTCUSD",1736586816662,0.05074042,94244.0,94243.0,0.11129976]
["bitfinex","BTCUSD",1736586816894,0.05074042,94244.0,94243.0,0.007]
["bitfinex","BTCUSD",1736586817096,0.05671971,94244.0,94243.0,0.007]
["bitfinex","BTCUSD",1736586817545,0.05074042,94244.0,94242.0,1.5]
["bitfinex","BTCUSD",1736586817955,0.05074042,94244.0,94243.0,0.004]
["bitfinex","BTCUSD",1736586818329,0.05671971,94244.0,94243.0,0.004]
["bitfinex","BTCUSD",1736586818531,0.05671971,94244.0,94243.0,0.11229976]
["bitfinex","BTCUSD",1736586818774,0.04574042,94244.0,94243.0,0.11229976]
["bitfinex","BTCUSD",1736586821705,0.04574042,94244.0,94243.0,0.008]
["bitfinex","BTCUSD",1736586823512,0.0516995,94244.0,94243.0,0.008]
["bitfinex","BTCUSD",1736586824714,0.05302592,94244.0,94243.0,0.008]
["bitfinex","BTCUSD",1736586827937,0.0516995,94244.0,94243.0,0.008]
["bitfinex","BTCUSD",1736586829444,0.05319654,94244.0,94243.0,0.008]
["bitfinex","BTCUSD",1736586830653,0.05319654,94244.0,94237.0,0.01065512]
["bitfinex","BTCUSD",1736586830805,0.04574042,94241.0,94237.0,0.01065512]
["bitfinex","BTCUSD",1736586831040,0.05168578,94241.0,94237.0,1.51065512]
["bitfinex","BTCUSD",1736586831205,0.04574042,94241.0,94240.0,0.10438506]
["bitfinex","BTCUSD",1736586832033,0.04574042,94241.0,94240.0,0.10838506]
["bitfinex","BTCUSD",1736586833603,0.04574042,94241.0,94240.0,8.53e-05]
["bitfinex","BTCUSD",1736586833802,0.05168649,94241.0,94240.0,0.0040853]
["bitfinex","BTCUSD",1736586834227,0.05168649,94241.0,94240.0,8.53e-05]
["bitfinex","BTCUSD",1736586834432,0.05168649,94241.0,94240.0,0.0040853]
["bitfinex","BTCUSD",1736586835318,0.05168649,94241.0,94240.0,8.53e-05]
["bitfinex","BTCUSD",1736586835676,0.05168649,94241.0,94240.0,0.0040853]
["bitfinex","BTCUSD",1736586837449,0.04574042,94241.0,94240.0,0.10838506]
["bitfinex","BTCUSD",1736586838748,0.00594536,94241.0,94240.0,0.0040853]
["bitfinex","BTCUSD",1736586838951,0.00594536,94241.0,94240.0,0.0537853]
["bitfinex","BTCUSD",1736586839229,0.04591102,94244.0,94240.0,0.15808506]
["bitfinex","BTCUSD",1736586839336,0.04591102,94244.0,94241.0,0.52874176]
["bitfinex","BTCUSD",1736586839547,0.04591102,94244.0,94243.0,0.212217]
["bitfinex","BTCUSD",1736586839775,0.04591102,94244.0,94243.0,1.81651676]
["bitfinex","BTCUSD",1736586840171,0.04591102,94244.0,94243.0,0.10429976]
["bitfinex","BTCUSD",1736586840581,0.0001706,94244.0,94243.0,0.10429976]
["bitfinex","BTCUSD",1736586840781,0.04591102,94244.0,94243.0,0.10629976]
["bitfinex","BTCUSD",1736586841121,0.04591102,94244.0,94243.0,0.21059952]
["bitfinex","BTCUSD",1736586843863,0.0001706,94244.0,94243.0,0.29139952]
["bitfinex","BTCUSD",1736586844068,0.04591102,94244.0,94243.0,0.29139952]
["bitfinex","BTCUSD",1736586844275,0.04591102,94244.0,94243.0,0.18709976]
["bitfinex","BTCUSD",1736586844519,0.0001706,94244.0,94243.0,0.18709976]
["bitfinex","BTCUSD",1736586844754,0.0001706,94244.0,94243.0,0.18509976]
["bitfinex","BTCUSD",1736586844936,0.0001706,94244.0,94243.0,0.18909976]
["bitfinex","BTCUSD",1736586846688,0.0001706,94244.0,94243.0,0.18509976]
["bitfinex","BTCUSD",1736586847047,0.0001706,94244.0,94243.0,0.19309976]
["bitfinex","BTCUSD",1736586847264,0.0001706,94244.0,94243.0,0.18509976]
["bitfinex","BTCUSD",1736586847658,0.0001706,94244.0,94243.0,1.76226217]
["bitfinex","BTCUSD",1736586847860,0.0001706,94244.0,94243.0,1.75426217]
["bitfinex","BTCUSD",1736586848316,0.0001706,94244.0,94243.0,1.76226217]
["bitfinex","BTCUSD",1736586848482,0.0001706,94244.0,94243.0,1.75426217]
["bitfinex","BTCUSD",1736586849191,0.0001706,94244.0,94243.0,0.25426217]
["bitfinex","BTCUSD",1736586849633,0.0001706,94244.0,94243.0,1.75426217]
["bitfinex","BTCUSD",1736586849769,0.0001706,94244.0,94243.0,1.76226217]
["bitfinex","BTCUSD",1736586852682,0.0001706,94244.0,94243.0,0.26226217]
["bitfinex","BTCUSD",1736586852885,0.0001706,94244.0,94243.0,0.26234747]
["bitfinex","BTCUSD",1736586853225,0.0001706,94244.0,94243.0,1.76234747]
["bitfinex","BTCUSD",1736586854366,0.0001706,94244.0,94243.0,1.68154747]
["bitfinex","BTCUSD",1736586854587,0.0001706,94244.0,94243.0,1.80894747]
["bitfinex","BTCUSD",1736586856139,0.0001706,94244.0,94243.0,0.33194747]
["bitfinex","BTCUSD",1736586856742,0.0001706,94244.0,94243.0,1.83194747]
["bitfinex","BTCUSD",1736586857771,0.0001706,94244.0,94243.0,2.30764747]
["bitfinex","BTCUSD",1736586859361,0.0001706,94244.0,94243.0,2.29964747]
["bitfinex","BTCUSD",1736586859871,0.0001706,94244.0,94243.0,2.59409147]
["bitfinex","BTCUSD",1736586860047,0.0001706,94244.0,94243.0,2.58509147]
["bitfinex","BTCUSD",1736586860629,0.0001706,94244.0,94243.0,2.59409147]
["bitfinex","BTCUSD",1736586860830,0.0001706,94244.0,94243.0,2.58509147]
["bitfinex","BTCUSD",1736586861073,0.0001706,94244.0,94243.0,2.59409147]
["bitfinex","BTCUSD",1736586862065,0.0001706,94244.0,94243.0,2.62720645]
["bitfinex","BTCUSD",1736586862272,0.0001706,94244.0,94243.0,2.59409147]
["bitfinex","BTCUSD",1736586864984,0.0001706,94244.0,94243.0,2.30864747]
["bitfinex","BTCUSD",1736586865219,0.0001706,94244.0,94243.0,2.99629047]
["bitfinex","BTCUSD",1736586866553,0.0001706,94244.0,94243.0,2.98729047]
["bitfinex","BTCUSD",1736586866778,0.0001706,94244.0,94243.0,2.99629047]
["bitfinex","BTCUSD",1736586867130,0.0001706,94244.0,94243.0,2.98729047]
["bitfinex","BTCUSD",1736586867379,0.0001706,94244.0,94243.0,2.99629047]
["bitfinex","BTCUSD",1736586870756,0.0001706,94244.0,94243.0,2.98729047]
["bitfinex","BTCUSD",1736586870958,0.0001706,94244.0,94243.0,2.99629047]
["bitfinex","BTCUSD",1736586873259,0.0001706,94244.0,94243.0,3.02039092]
["bitfinex","BTCUSD",1736586873709,0.0001706,94244.0,94243.0,3.02939092]
["bitfinex","BTCUSD",1736586874620,0.0001706,94244.0,94243.0,3.02039092]
["bitfinex","BTCUSD",1736586874824,0.0001706,94244.0,94243.0,3.02939092]
["bitfinex","BTCUSD",1736586878064,0.0001706,94244.0,94243.0,2.34174792]
["bitfinex","BTCUSD",1736586878199,0.0001706,94244.0,94243.0,2.95353092]
["bitfinex","BTCUSD",1736586893845,0.0001706,94244.0,94243.0,3.25331992]
["bitfinex","BTCUSD",1736586894698,0.0001706,94244.0,94243.0,3.26058383]
["bitfinex","BTCUSD",1736586895499,0.0001706,94244.0,94243.0,3.11767192]
["bitfinex","BTCUSD",1736586897721,0.0001706,94244.0,94243.0,3.30822114]
["bitfinex","BTCUSD",1736586899837,0.0001706,94244.0,94243.0,3.11767192]
["bitfinex","BTCUSD",1736586900926,0.0001706,94244.0,94243.0,3.35585845]
["bitfinex","BTCUSD",1736586902116,0.0001706,94244.0,94243.0,3.11767192]
["bitfinex","BTCUSD",1736586904194,0.0001706,94244.0,94243.0,3.03392992]
["bitfinex","BTCUSD",1736586906282,0.0001706,94244.0,94243.0,3.02492992]
["bitfinex","BTCUSD",1736586906408,0.0001706,94244.0,94243.0,3.03392992]
["bitfinex","BTCUSD",1736586909223,0.0001706,94244.0,94243.0,3.56892992]
["bitfinex","BTCUSD",1736586909763,0.0001706,94246.0,94245.0,0.1]
["bitfinex","BTCUSD",1736586909967,0.0001706,94246.0,94245.0,2.78160774]
["bitfinex","BTCUSD",1736586910174,0.0001706,94246.0,94245.0,2.65260997]
["bitfinex","BTCUSD",1736586910531,0.0001706,94246.0,94245.0,4.15260997]
["bitfinex","BTCUSD",1736586912730,0.0001706,94246.0,94245.0,4.16160997]
["bitfinex","BTCUSD",1736586912929,0.0001706,94246.0,94245.0,4.15260997]
["bitfinex","BTCUSD",1736586913336,0.0001706,94246.0,94245.0,4.15360997]
["bitfinex","BTCUSD",1736586913869,0.0001706,94246.0,94245.0,4.44008741]
["bitfinex","BTCUSD",1736586914706,0.0001706,94246.0,94245.0,4.15360997]
["bitfinex","BTCUSD",1736586915024,0.0001706,94246.0,94245.0,5.01430997]
["bitfinex","BTCUSD",1736586916257,0.0001706,94246.0,94245.0,4.99120697]
["bitfinex","BTCUSD",1736586916464,0.0001706,94246.0,94245.0,4.85006397]
["bitfinex","BTCUSD",1736586916957,0.0001706,94246.0,94245.0,4.76748097]
["bitfinex","BTCUSD",1736586917732,0.0001706,94246.0,94245.0,4.06116197]
["bitfinex","BTCUSD",1736586917871,0.0001706,94246.0,94245.0,3.83102797]
["bitfinex","BTCUSD",1736586919802,0.0001706,94246.0,94245.0,3.81128897]
["bitfinex","BTCUSD",1736586921119,0.0001706,94246.0,94245.0,3.81856897]
["bitfinex","BTCUSD",1736586923033,0.0001706,94246.0,94245.0,3.20491297]
["bitfinex","BTCUSD",1736586924088,0.0001706,94246.0,94245.0,3.19763297]
["bitfinex","BTCUSD",1736586924519,0.0001706,94246.0,94245.0,2.96587797]
["bitfinex","BTCUSD",1736586924919,0.0001706,94246.0,94245.0,3.23648297]
["bitfinex","BTCUSD",1736586925420,0.0001706,94246.0,94245.0,2.77639997]
["bitfinex","BTCUSD",1736586925655,0.0001706,94246.0,94245.0,3.01505801]
["bitfinex","BTCUSD",1736586925862,0.0001706,94246.0,94245.0,3.64914001]
["bitfinex","BTCUSD",1736586926394,0.0001706,94246.0,94245.0,3.53814201]
["bitfinex","BTCUSD",1736586926530,0.0001706,94246.0,94245.0,3.29948397]
["bitfinex","BTCUSD",1736586926737,0.0001706,94246.0,94245.0,3.28275997]
["bitfinex","BTCUSD",1736586927081,0.0001706,94246.0,94245.0,3.16275997]
["bitfinex","BTCUSD",1736586928243,0.0001706,94246.0,94245.0,3.13568397]
["bitfinex","BTCUSD",1736586928872,0.0001706,94246.0,94245.0,3.32662218]
["bitfinex","BTCUSD",1736586930087,0.0001706,94246.0,94245.0,3.13568397]
["bitfinex","BTCUSD",1736586941152,0.0001706,94246.0,94245.0,3.37434201]
["bitfinex","BTCUSD",1736586944500,0.0001706,94246.0,94245.0,3.01505801]
["bitfinex","BTCUSD",1736586944701,0.0001706,94246.0,94245.0,4.46371801]
["bitfinex","BTCUSD",1736586944948,0.0001706,94246.0,94245.0,4.42235801]
["bitfinex","BTCUSD",1736586946541,0.0001706,94246.0,94245.0,4.18369997]
["bitfinex","BTCUSD",1736586947308,0.0001706,94246.0,94245.0,4.14953797]
["bitfinex","BTCUSD",1736586947915,0.0001706,94246.0,94245.0,3.87152197]
["bitfinex","BTCUSD",1736586948522,0.0001706,94246.0,94245.0,3.80249197]
["bitfinex","BTCUSD",1736586959248,0.0001706,94246.0,94245.0,4.04127487]
["bitfinex","BTCUSD",1736586961762,0.0001706,94246.0,94245.0,3.80249197]
["bitfinex","BTCUSD",1736586961920,0.0001706,94246.0,94245.0,3.64583597]
["bitfinex","BTCUSD",1736586962139,0.0001706,94246.0,94245.0,3.62983597]
["bitfinex","BTCUSD",1736586962609,0.0001706,94246.0,94245.0,3.46265197]
["bitfinex","BTCUSD",1736586962819,0.0001706,94246.0,94245.0,3.70143487]
["bitfinex","BTCUSD",1736586962997,0.0001706,94246.0,94245.0,3.62248587]
["bitfinex","BTCUSD",1736586963161,0.0001706,94246.0,94245.0,3.59455587]
["bitfinex","BTCUSD",1736586963927,0.0750706,94259.0,94246.0,0.173]
["bitfinex","BTCUSD",1736586964143,0.0750706,94259.0,94258.0,0.362183]
["bitfinex","BTCUSD",1736586964349,0.0750706,94259.0,94258.0,0.46648276]
["bitfinex","BTCUSD",1736586964480,0.0750706,94259.0,94258.0,1.96648276]
["bitfinex","BTCUSD",1736586967323,0.0750706,94259.0,94258.0,1.97548276]
["bitfinex","BTCUSD",1736586968989,0.0750706,94259.0,94258.0,2.30118276]
["bitfinex","BTCUSD",1736586969177,0.0750706,94259.0,94258.0,2.39220725]
["bitfinex","BTCUSD",1736586970351,0.0752412,94259.0,94258.0,2.39220725]
["bitfinex","BTCUSD",1736586975944,0.0752412,94259.0,94258.0,2.40300272]
["bitfinex","BTCUSD",1736586980612,0.0752412,94259.0,94258.0,2.4028345]
["bitfinex","BTCUSD",1736586981240,0.0722412,94259.0,94258.0,2.4028345]
["bitfinex","BTCUSD",1736586982217,0.0722412,94259.0,94258.0,2.4029198]
["bitfinex","BTCUSD",1736586986278,0.0722412,94259.0,94258.0,2.16189531]
["bitfinex","BTCUSD",1736586986482,0.0722412,94259.0,94258.0,1.94988053]
["bitfinex","BTCUSD",1736586987008,0.0722412,94259.0,94258.0,1.62418053]
["bitfinex","BTCUSD",1736586987234,0.0722412,94259.0,94258.0,1.51988077]
["bitfinex","BTCUSD",1736586987448,0.11798162,94259.0,94258.0,0.0090853]
["bitfinex","BTCUSD",1736586987857,0.12606142,94259.0,94258.0,0.0090853]
["bitfinex","BTCUSD",1736586988780,0.12606142,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736586989076,0.12606142,94259.0,94258.0,0.0080853]
["bitfinex","BTCUSD",1736586989489,0.47745198,94259.0,94258.0,0.0080853]
["bitfinex","BTCUSD",1736586990641,0.47745198,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736586990882,0.47745198,94259.0,94258.0,0.0040853]
["bitfinex","BTCUSD",1736586991795,0.12606142,94259.0,94258.0,0.0040853]
["bitfinex","BTCUSD",1736586992026,0.12738772,94259.0,94258.0,0.0040853]
["bitfinex","BTCUSD",1736586993670,0.12738772,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736586993948,0.12738772,94259.0,94258.0,0.0030853]
["bitfinex","BTCUSD",1736586994320,0.12738772,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736586995128,0.12738772,94259.0,94258.0,0.0010853]
["bitfinex","BTCUSD",1736587013939,0.12738772,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587016426,0.13466772,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587017945,0.13566772,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587019729,0.13466772,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587020065,0.13566772,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587020367,0.13466772,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587020694,0.13566772,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587022373,0.13466772,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587022582,0.13566772,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587024823,0.23077403,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587024964,0.22944773,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587026711,0.13434142,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587026914,0.13566787,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587027945,0.48682742,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587028152,0.48550097,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587028454,0.50850097,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587030875,0.74613009,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587031816,0.50850097,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587032025,0.50122097,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587032238,0.50850097,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587033004,0.15734142,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587033199,0.15866788,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587034070,0.50982743,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587034326,0.50850097,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587047889,0.50122097,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587048036,0.50850097,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587057991,0.15734142,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587058129,0.15866787,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587060736,0.05631727,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587060944,0.06227082,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587061162,0.06227082,94259.0,94258.0,0.0829853]
["bitfinex","BTCUSD",1736587061363,0.06227082,94259.0,94258.0,0.11740353]
["bitfinex","BTCUSD",1736587061776,0.05499082,94259.0,94258.0,0.11740353]
["bitfinex","BTCUSD",1736587062704,0.05499082,94259.0,94258.0,0.16640353]
["bitfinex","BTCUSD",1736587063013,0.04591102,94259.0,94258.0,0.16640353]
["bitfinex","BTCUSD",1736587063409,0.04691102,94259.0,94258.0,0.17675942]
["bitfinex","BTCUSD",1736587063610,0.04591102,94259.0,94258.0,0.17675942]
["bitfinex","BTCUSD",1736587064063,0.0001706,94259.0,94258.0,0.17675942]
["bitfinex","BTCUSD",1736587064775,0.04591102,94259.0,94258.0,0.17675942]
["bitfinex","BTCUSD",1736587064924,0.05390256,94259.0,94258.0,0.17675942]
["bitfinex","BTCUSD",1736587065636,0.05390256,94259.0,94258.0,0.18175942]
["bitfinex","BTCUSD",1736587065837,0.00816214,94259.0,94258.0,0.18175942]
["bitfinex","BTCUSD",1736587066061,0.05390256,94259.0,94258.0,0.18175942]
["bitfinex","BTCUSD",1736587066263,0.04591102,94259.0,94258.0,0.18175942]
["bitfinex","BTCUSD",1736587066492,0.05392981,94259.0,94258.0,0.17140353]
["bitfinex","BTCUSD",1736587067138,0.05392981,94259.0,94258.0,0.0540853]
["bitfinex","BTCUSD",1736587067491,0.05525601,94259.0,94258.0,0.0540853]
["bitfinex","BTCUSD",1736587067989,0.05525601,94259.0,94258.0,0.0490853]
["bitfinex","BTCUSD",1736587068326,0.05525601,94259.0,94258.0,0.0520853]
["bitfinex","BTCUSD",1736587068631,0.15043986,94259.0,94258.0,0.0490853]
["bitfinex","BTCUSD",1736587068877,0.10469944,94259.0,94258.0,0.0490853]
["bitfinex","BTCUSD",1736587069057,0.10469944,94259.0,94258.0,0.0520853]
["bitfinex","BTCUSD",1736587069058,0.15043986,94259.0,94258.0,0.0520853]
["bitfinex","BTCUSD",1736587069415,0.05525601,94259.0,94258.0,0.06536383]
["bitfinex","BTCUSD",1736587069616,0.00951559,94259.0,94258.0,0.06536383]
["bitfinex","BTCUSD",1736587069812,0.00951559,94259.0,94258.0,0.06236383]
["bitfinex","BTCUSD",1736587070013,0.05392981,94259.0,94258.0,0.06536383]
["bitfinex","BTCUSD",1736587070243,0.14911366,94259.0,94258.0,0.06536383]
["bitfinex","BTCUSD",1736587070438,0.10337324,94259.0,94258.0,0.06536383]
["bitfinex","BTCUSD",1736587070620,0.14911366,94259.0,94258.0,0.06536383]
["bitfinex","BTCUSD",1736587071039,0.10337324,94259.0,94258.0,0.06536383]
["bitfinex","BTCUSD",1736587071245,0.00818939,94259.0,94258.0,0.06536383]
["bitfinex","BTCUSD",1736587072362,0.00818939,94259.0,94258.0,0.06236383]
["bitfinex","BTCUSD",1736587072574,0.05392981,94259.0,94258.0,0.06236383]
["bitfinex","BTCUSD",1736587072779,0.05392981,94259.0,94258.0,0.06536383]
["bitfinex","BTCUSD",1736587073474,0.05392981,94259.0,94258.0,0.06236383]
["bitfinex","BTCUSD",1736587075042,0.05392981,94259.0,94258.0,0.06536383]
["bitfinex","BTCUSD",1736587075211,0.05392981,94259.0,94258.0,0.06236383]
["bitfinex","BTCUSD",1736587075732,0.05392981,94259.0,94258.0,0.06436383]
["bitfinex","BTCUSD",1736587078476,0.05392981,94259.0,94258.0,0.06236383]
["bitfinex","BTCUSD",1736587078888,0.05392981,94259.0,94258.0,0.06436383]
["bitfinex","BTCUSD",1736587081221,0.05392981,94259.0,94258.0,0.06236383]
["bitfinex","BTCUSD",1736587081382,0.05392981,94259.0,94258.0,0.06436383]
["bitfinex","BTCUSD",1736587083130,0.05392981,94259.0,94258.0,0.0510853]
["bitfinex","BTCUSD",1736587086089,0.05392981,94259.0,94258.0,0.0490853]
["bitfinex","BTCUSD",1736587087365,0.05492981,94259.0,94258.0,0.0490853]
["bitfinex","BTCUSD",1736587087793,0.05392981,94259.0,94258.0,0.0490853]
["bitfinex","BTCUSD",1736587088040,0.05492981,94259.0,94258.0,0.0490853]
["bitfinex","BTCUSD",1736587088537,0.05392981,94259.0,94258.0,0.0490853]
["bitfinex","BTCUSD",1736587088717,0.05392981,94259.0,94258.0,0.0500853]
["bitfinex","BTCUSD",1736587089993,0.05392981,94259.0,94258.0,0.0010853]
["bitfinex","BTCUSD",1736587092066,0.14911366,94259.0,94258.0,0.0010853]
["bitfinex","BTCUSD",1736587093116,0.05392981,94259.0,94258.0,0.0010853]
["bitfinex","BTCUSD",1736587093477,0.05525605,94259.0,94258.0,0.0010853]
["bitfinex","BTCUSD",1736587093854,0.05525605,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587097083,0.19803175,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587100151,0.05525605,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587101975,0.5973167,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587102112,0.59599046,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587104064,0.40562276,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587104279,0.40562276,94259.0,94258.0,0.0010853]
["bitfinex","BTCUSD",1736587104887,0.05392981,94259.0,94258.0,0.0010853]
["bitfinex","BTCUSD",1736587105137,0.05525605,94259.0,94258.0,0.0010853]
["bitfinex","BTCUSD",1736587105917,0.59749788,94259.0,94258.0,0.0010853]
["bitfinex","BTCUSD",1736587106121,0.59617164,94259.0,94258.0,0.0010853]
["bitfinex","BTCUSD",1736587107133,0.40562276,94259.0,94258.0,0.0010853]
["bitfinex","BTCUSD",1736587108109,0.05392981,94259.0,94258.0,0.0010853]
["bitfinex","BTCUSD",1736587108311,0.05525605,94259.0,94258.0,0.0010853]
["bitfinex","BTCUSD",1736587108943,0.59747498,94259.0,94258.0,0.0010853]
["bitfinex","BTCUSD",1736587109123,0.59614874,94259.0,94258.0,0.0010853]
["bitfinex","BTCUSD",1736587109527,0.55040832,94259.0,94258.0,0.0010853]
["bitfinex","BTCUSD",1736587109832,0.59614874,94259.0,94258.0,0.0010853]
["bitfinex","BTCUSD",1736587111074,0.59614874,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587111613,0.40562276,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587114723,0.64358236,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587115422,0.40562276,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587116425,0.05492981,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587116653,0.05525612,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587117045,0.05625612,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587117254,0.05525612,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587117476,0.64508666,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587117683,0.64476035,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587118826,0.40662276,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587119991,0.05492981,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587120244,0.05625611,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587120655,0.05592981,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587120872,0.40894907,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587121045,0.40762276,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587126038,0.64572383,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587129780,0.40762276,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587130343,0.05592981,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587130543,0.05725612,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587131395,0.40894907,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587131597,0.40762276,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587145023,0.40562276,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587145225,0.40662276,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587145591,0.40562276,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587149285,0.64375797,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587151381,0.40562276,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587152220,0.05392981,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587152421,0.00818939,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587152599,0.06120981,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587153336,0.41290276,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587153507,0.36716234,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587153713,0.41290276,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587154602,0.36716234,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587155149,0.36716234,94259.0,94258.0,0.0010853]
["bitfinex","BTCUSD",1736587155801,0.41290276,94259.0,94258.0,0.0010853]
["bitfinex","BTCUSD",1736587155998,0.36716234,94259.0,94258.0,0.0010853]
["bitfinex","BTCUSD",1736587156871,0.41290276,94259.0,94258.0,0.0010853]
["bitfinex","BTCUSD",1736587157391,0.36716234,94259.0,94258.0,0.0010853]
["bitfinex","BTCUSD",1736587158254,0.36716234,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587159258,0.36716234,94259.0,94258.0,0.0010853]
["bitfinex","BTCUSD",1736587161322,0.366175,94259.0,94258.0,0.0010853]
["bitfinex","BTCUSD",1736587161471,0.358895,94259.0,94258.0,0.0010853]
["bitfinex","BTCUSD",1736587164087,0.40463542,94259.0,94258.0,0.0010853]
["bitfinex","BTCUSD",1736587164267,0.54943284,94259.0,94258.0,0.0010853]
["bitfinex","BTCUSD",1736587164825,0.54960344,94259.0,94258.0,0.0010853]
["bitfinex","BTCUSD",1736587165006,0.59534386,94259.0,94258.0,0.0010853]
["bitfinex","BTCUSD",1736587165207,0.54960344,94259.0,94258.0,0.0010853]
["bitfinex","BTCUSD",1736587166642,0.59534386,94259.0,94258.0,0.0010853]
["bitfinex","BTCUSD",1736587177652,0.40480602,94259.0,94258.0,0.0010853]
["bitfinex","BTCUSD",1736587178330,0.13161307,94259.0,94258.0,0.0010853]
["bitfinex","BTCUSD",1736587178557,0.13293942,94259.0,94258.0,0.0010853]
["bitfinex","BTCUSD",1736587179687,0.48463237,94259.0,94258.0,0.0010853]
["bitfinex","BTCUSD",1736587180042,0.48330602,94259.0,94258.0,0.0010853]
["bitfinex","BTCUSD",1736587181276,0.48330602,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587182189,0.48430602,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587187707,0.48330602,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587187907,0.48430602,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587188629,0.48330602,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587189060,0.48430602,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587189983,0.48330602,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587191585,0.48430602,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587191725,0.48330602,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587192161,0.48430602,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587192437,0.48330602,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587192916,0.48430602,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587193171,0.48330602,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587193365,0.48430602,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587193607,0.40580602,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587194608,0.40480602,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587195132,0.40580602,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587195307,0.64406939,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587195555,0.64306939,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587195749,0.64406939,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587195889,0.64306939,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587196279,0.64306939,94259.0,94258.0,0.0010853]
["bitfinex","BTCUSD",1736587196507,0.40480602,94259.0,94258.0,0.0010853]
["bitfinex","BTCUSD",1736587206975,0.3590656,94259.0,94258.0,0.0010853]
["bitfinex","BTCUSD",1736587207216,0.40480602,94259.0,94258.0,0.0010853]
["bitfinex","BTCUSD",1736587207701,0.3590656,94259.0,94258.0,0.0010853]
["bitfinex","BTCUSD",1736587207904,0.40480602,94259.0,94258.0,0.0010853]
["bitfinex","BTCUSD",1736587208314,0.3590656,94259.0,94258.0,0.0010853]
["bitfinex","BTCUSD",1736587208904,0.40480602,94259.0,94258.0,0.0010853]
["bitfinex","BTCUSD",1736587210641,0.3590656,94259.0,94258.0,0.0010853]
["bitfinex","BTCUSD",1736587210845,0.40480602,94259.0,94258.0,0.0010853]
["bitfinex","BTCUSD",1736587218446,0.64306939,94259.0,94258.0,0.0010853]
["bitfinex","BTCUSD",1736587218598,0.65034939,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587218980,0.65034939,94259.0,94258.0,0.0010853]
["bitfinex","BTCUSD",1736587220014,0.41208602,94259.0,94258.0,0.0010853]
["bitfinex","BTCUSD",1736587220704,0.41208602,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587221164,0.41208602,94259.0,94258.0,0.0010853]
["bitfinex","BTCUSD",1736587222025,0.53502926,94259.0,94258.0,0.0010853]
["bitfinex","BTCUSD",1736587222237,0.61292926,94259.0,94258.0,0.0010853]
["bitfinex","BTCUSD",1736587222872,0.76592902,94259.0,94258.0,0.0010853]
["bitfinex","BTCUSD",1736587223833,0.76592902,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587224312,0.76692902,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587224605,0.76592902,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587224766,0.76692902,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587224968,0.76592902,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587225289,0.76692902,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587226636,1.41430732,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587226952,1.41330732,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587227131,1.41430732,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587228052,1.56430732,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587228257,1.66430732,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587229028,1.34292902,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587229953,1.66430732,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587231027,1.34292902,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736587234995,0.14568366,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736587235191,0.46219542,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736587235448,0.5752722,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736587237184,0.5762722,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736587237920,0.71785343,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736587238327,0.71885343,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736587238511,0.71785343,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736587239987,0.71885343,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736587240191,0.71785343,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736587240489,0.71885343,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736587241688,0.92706023,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736587242780,1.11710615,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736587244331,1.11610615,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736587244856,0.92706023,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736587247985,1.11710615,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736587248926,0.92689974,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736587251005,0.93417974,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736587252775,0.93436291,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736587252978,0.83006315,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736587253208,0.83734315,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736587253698,0.39155602,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736587254109,0.39055602,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736587254601,0.39155602,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736587254808,0.2955092,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736587255009,0.2965092,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736587256933,0.2955092,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736587257369,0.2965092,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736587258154,0.2955092,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736587258350,0.39055602,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736587260634,0.2955092,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736587262360,0.43807944,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736587263421,0.64686181,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736587264545,0.83690773,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736587265393,0.64686181,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1736587266249,0.40436981,94245.0,94244.0,0.1272853]
["bitfinex","BTCUSD",1736587266459,0.41164981,94245.0,94244.0,0.14003089]
["bitfinex","BTCUSD",1736587266679,0.35862939,94245.0,94244.0,0.14003089]
["bitfinex","BTCUSD",1736587267522,0.10254311,94245.0,94244.0,0.14003089]
["bitfinex","BTCUSD",1736587267773,0.10254311,94245.0,94244.0,0.35224589]
["bitfinex","BTCUSD",1736587268167,0.10254311,94245.0,94244.0,0.14003089]
["bitfinex","BTCUSD",1736587268633,0.10254311,94245.0,94244.0,0.14203089]
["bitfinex","BTCUSD",1736587268634,0.00727678,94245.0,94244.0,0.14203089]
["bitfinex","BTCUSD",1736587269943,0.00727678,94245.0,94244.0,0.14003089]
["bitfinex","BTCUSD",1736587270145,0.00744738,94245.0,94244.0,0.14003089]
["bitfinex","BTCUSD",1736587270354,0.00744738,94245.0,94244.0,0.14503089]
["bitfinex","BTCUSD",1736587270960,0.0001706,94245.0,94244.0,0.14503089]
["bitfinex","BTCUSD",1736587276488,0.00767073,94245.0,94244.0,0.14503089]
["bitfinex","BTCUSD",1736587276738,0.0001706,94245.0,94244.0,0.14503089]
["bitfinex","BTCUSD",1736587286608,0.0001706,94245.0,94244.0,0.2495479]
["bitfinex","BTCUSD",1736587287038,0.0001706,94245.0,94244.0,1.7495479]
["bitfinex","BTCUSD",1736587288667,0.0001706,94245.0,94244.0,1.6695479]
["bitfinex","BTCUSD",1736587289975,0.0001706,94245.0,94244.0,0.1695479]
["bitfinex","BTCUSD",1736587290439,0.0001706,94245.0,94244.0,1.6695479]
["bitfinex","BTCUSD",1736587293658,0.0001706,94245.0,94244.0,0.1695479]
["bitfinex","BTCUSD",1736587294185,0.0001706,94245.0,94244.0,1.6695479]
["bitfinex","BTCUSD",1736587295214,0.0001706,94245.0,94244.0,0.1695479]
["bitfinex","BTCUSD",1736587299111,0.0001706,94245.0,94244.0,1.6695479]
["bitfinex","BTCUSD",1736587299553,0.0001706,94245.0,94244.0,0.1695479]
["bitfinex","BTCUSD",1736587303533,0.0001706,94245.0,94244.0,1.6695479]
["bitfinex","BTCUSD",1736587306540,0.0001706,94245.0,94244.0,0.1695479]
["bitfinex","BTCUSD",1736587307124,0.0001706,94245.0,94244.0,1.6695479]
["bitfinex","BTCUSD",1736587309337,0.0001706,94245.0,94244.0,0.1695479]
["bitfinex","BTCUSD",1736587314230,0.0001706,94245.0,94244.0,1.6695479]
["bitfinex","BTCUSD",1736587315013,0.0001706,94245.0,94244.0,1.7466479]
["bitfinex","BTCUSD",1736587317239,0.0001706,94245.0,94244.0,0.2466479]
["bitfinex","BTCUSD",1736587317646,0.0001706,94245.0,94244.0,1.7466479]
["bitfinex","BTCUSD",1736587319163,0.0001706,94245.0,94244.0,0.2466479]
["bitfinex","BTCUSD",1736587320657,0.02486917,94248.0,94244.0,0.2466479]
["bitfinex","BTCUSD",1736587320864,0.02486917,94248.0,94245.0,0.20859952]
["bitfinex","BTCUSD",1736587324387,0.02486917,94248.0,94245.0,0.21159952]
["bitfinex","BTCUSD",1736587324630,0.09526633,94255.0,94245.0,0.21159952]
["bitfinex","BTCUSD",1736587324851,0.02486917,94248.0,94245.0,0.21159952]
["bitfinex","BTCUSD",1736587327229,0.09526633,94255.0,94245.0,0.21159952]
["bitfinex","BTCUSD",1736587327429,0.02486917,94248.0,94246.0,0.10429976]
["bitfinex","BTCUSD",1736587327680,0.09526633,94255.0,94247.0,0.10429976]
["bitfinex","BTCUSD",1736587327871,0.02486917,94248.0,94247.0,0.10429976]
["bitfinex","BTCUSD",1736587328447,0.0001706,94248.0,94247.0,0.10429976]
["bitfinex","BTCUSD",1736587328661,0.02503977,94248.0,94247.0,0.10429976]
["bitfinex","BTCUSD",1736587328912,0.02503977,94248.0,94247.0,0.20859952]
["bitfinex","BTCUSD",1736587329136,0.02503977,94248.0,94247.0,0.21159952]
["bitfinex","BTCUSD",1736587331045,0.03254221,94248.0,94247.0,0.21159952]
["bitfinex","BTCUSD",1736587334514,0.02503977,94248.0,94247.0,0.21159952]
["bitfinex","BTCUSD",1736587337417,0.03254261,94248.0,94247.0,0.21159952]
["bitfinex","BTCUSD",1736587338147,0.02503977,94248.0,94247.0,0.21159952]
["bitfinex","BTCUSD",1736587338631,0.0001706,94248.0,94247.0,0.21159952]
["bitfinex","BTCUSD",1736587338876,0.02503977,94248.0,94247.0,0.21159952]
["bitfinex","BTCUSD",1736587339141,0.0001706,94248.0,94247.0,0.21159952]
["bitfinex","BTCUSD",1736587339625,0.02503977,94248.0,94247.0,0.21159952]
["bitfinex","BTCUSD",1736587340774,0.03254221,94248.0,94247.0,0.21159952]
["bitfinex","BTCUSD",1736587340983,0.03254221,94248.0,94247.0,0.21168482]
["bitfinex","BTCUSD",1736587341709,0.02503977,94248.0,94247.0,0.21168482]
["bitfinex","BTCUSD",1736587348044,0.03254221,94248.0,94247.0,0.21168482]
["bitfinex","BTCUSD",1736587348409,0.02503977,94248.0,94247.0,0.21168482]
["bitfinex","BTCUSD",1736587351532,0.03254221,94248.0,94247.0,0.21168482]
["bitfinex","BTCUSD",1736587351734,0.03254221,94248.0,94247.0,1.71168482]
["bitfinex","BTCUSD",1736587351934,0.02503977,94248.0,94247.0,1.71168482]
["bitfinex","BTCUSD",1736587352387,0.02503977,94248.0,94247.0,1.70868482]
["bitfinex","BTCUSD",1736587352614,0.02503977,94248.0,94247.0,0.20868482]
["bitfinex","BTCUSD",1736587352844,0.02503977,94248.0,94247.0,0.21368482]
["bitfinex","BTCUSD",1736587352994,0.03254221,94248.0,94247.0,0.21368482]
["bitfinex","BTCUSD",1736587353630,0.02503977,94248.0,94247.0,0.21368482]
["bitfinex","BTCUSD",1736587354199,0.03254221,94248.0,94247.0,0.21368482]
["bitfinex","BTCUSD",1736587354598,0.02503977,94248.0,94247.0,0.21368482]
["bitfinex","BTCUSD",1736587355392,0.03254221,94248.0,94247.0,0.21368482]
["bitfinex","BTCUSD",1736587355949,0.02503977,94248.0,94247.0,0.21368482]
["bitfinex","BTCUSD",1736587360437,0.03253709,94248.0,94247.0,0.21368482]
["bitfinex","BTCUSD",1736587365474,0.02503977,94248.0,94247.0,0.21368482]
["bitfinex","BTCUSD",1736587366037,0.02503977,94248.0,94247.0,0.21347382]
["bitfinex","BTCUSD",1736587368659,0.03253709,94248.0,94247.0,0.21347382]
["bitfinex","BTCUSD",1736587369064,0.02503977,94248.0,94247.0,0.21347382]
["bitfinex","BTCUSD",1736587372331,0.03253537,94248.0,94247.0,0.21347382]
["bitfinex","BTCUSD",1736587372825,0.02503977,94248.0,94247.0,0.21347382]
["bitfinex","BTCUSD",1736587373164,0.02503977,94248.0,94247.0,0.21369107]
["bitfinex","BTCUSD",1736587376058,0.0001706,94248.0,94247.0,0.21369107]
["bitfinex","BTCUSD",1736587376265,0.02503977,94248.0,94247.0,0.21369107]
["bitfinex","BTCUSD",1736587382224,0.0001706,94248.0,94247.0,0.21369107]
["bitfinex","BTCUSD",1736587382372,0.02503977,94248.0,94247.0,0.21369107]
["bitfinex","BTCUSD",1736587385173,0.0001706,94248.0,94247.0,0.29589107]
["bitfinex","BTCUSD",1736587385381,0.0001706,94248.0,94247.0,0.94160108]
["bitfinex","BTCUSD",1736587386492,0.0001706,94248.0,94247.0,2.44160108]
["bitfinex","BTCUSD",1736587386885,0.0001706,94248.0,94247.0,2.63253798]
["bitfinex","BTCUSD",1736587387426,0.0001706,94248.0,94247.0,2.62753798]
["bitfinex","BTCUSD",1736587387848,0.0001706,94248.0,94247.0,2.44560108]
["bitfinex","BTCUSD",1736587388277,0.0001706,94248.0,94247.0,2.92130108]
["bitfinex","BTCUSD",1736587388676,0.0001706,94248.0,94247.0,2.91230108]
["bitfinex","BTCUSD",1736587388886,0.0001706,94248.0,94247.0,3.0645217]
["bitfinex","BTCUSD",1736587389222,0.0001706,94248.0,94247.0,3.0555217]
["bitfinex","BTCUSD",1736587390041,0.0001706,94248.0,94247.0,2.91230108]
["bitfinex","BTCUSD",1736587390511,0.0001706,94248.0,94247.0,3.02130108]
["bitfinex","BTCUSD",1736587390901,0.0001706,94258.0,94248.0,0.15]
["bitfinex","BTCUSD",1736587391112,0.0001706,94258.0,94257.0,0.491985]
["bitfinex","BTCUSD",1736587391320,0.0001706,94258.0,94257.0,1.47967101]
["bitfinex","BTCUSD",1736587391517,0.0001706,94258.0,94257.0,2.97967101]
["bitfinex","BTCUSD",1736587391791,0.0001706,94258.0,94257.0,2.85967101]
["bitfinex","BTCUSD",1736587392390,0.0001706,94258.0,94257.0,2.9640416]
["bitfinex","BTCUSD",1736587392592,0.0001706,94258.0,94257.0,3.06834136]
["bitfinex","BTCUSD",1736587393587,0.0001706,94258.0,94257.0,2.97297077]
["bitfinex","BTCUSD",1736587393788,0.0001706,94258.0,94257.0,2.96397077]
["bitfinex","BTCUSD",1736587393970,0.0001706,94258.0,94257.0,2.97297077]
["bitfinex","BTCUSD",1736587394167,0.0001706,94258.0,94257.0,3.29867077]
["bitfinex","BTCUSD",1736587394370,0.0001706,94258.0,94257.0,3.28967077]
["bitfinex","BTCUSD",1736587394592,0.0001706,94258.0,94257.0,3.29867077]
["bitfinex","BTCUSD",1736587395573,0.0001706,94258.0,94257.0,3.30937018]
["bitfinex","BTCUSD",1736587396731,0.0001706,94258.0,94257.0,3.33061285]
["bitfinex","BTCUSD",1736587397314,0.0001706,94258.0,94257.0,2.56744385]
["bitfinex","BTCUSD",1736587397513,0.0001706,94258.0,94257.0,3.67507885]
["bitfinex","BTCUSD",1736587398350,0.0001706,94258.0,94257.0,2.82171985]
["bitfinex","BTCUSD",1736587400219,0.0001706,94258.0,94257.0,3.35671985]
["bitfinex","BTCUSD",1736587404998,0.0001706,94258.0,94257.0,3.43185068]
["bitfinex","BTCUSD",1736587413674,0.0001706,94258.0,94257.0,3.46492323]
["bitfinex","BTCUSD",1736587414350,0.0001706,94259.0,94257.0,3.46492323]
["bitfinex","BTCUSD",1736587414351,0.0001706,94259.0,94258.0,0.15]
["bitfinex","BTCUSD",1736587414527,0.0001706,94259.0,94258.0,2.44988106]
["bitfinex","BTCUSD",1736587414731,0.0001706,94259.0,94258.0,2.44882045]
["bitfinex","BTCUSD",1736587414956,0.0001706,94259.0,94258.0,3.94882045]
["bitfinex","BTCUSD",1736587415152,0.0001706,94259.0,94258.0,3.81918345]
["bitfinex","BTCUSD",1736587415356,0.0001706,94259.0,94258.0,3.32019145]
["bitfinex","BTCUSD",1736587415595,0.0001706,94259.0,94258.0,3.29401945]
["bitfinex","BTCUSD",1736587415899,0.0001706,94259.0,94258.0,3.28037945]
["bitfinex","BTCUSD",1736587416510,0.0001706,94259.0,94258.0,2.92906845]
["bitfinex","BTCUSD",1736587417074,0.0001706,94259.0,94258.0,2.93006845]
["bitfinex","BTCUSD",1736587417924,0.0001706,94259.0,94258.0,2.9302857]
["bitfinex","BTCUSD",1736587418112,0.0812,94276.0,94275.0,0.21236225]
["bitfinex","BTCUSD",1736587418303,0.08169317,94276.0,94275.0,0.38032874]
["bitfinex","BTCUSD",1736587420318,0.08169317,94276.0,94275.0,0.38932874]
["bitfinex","BTCUSD",1736587422280,0.08169317,94276.0,94275.0,1.88932874]
["bitfinex","BTCUSD",1736587424344,0.08169317,94276.0,94275.0,0.38932874]
["bitfinex","BTCUSD",1736587425117,0.08186377,94276.0,94275.0,0.38932874]
["bitfinex","BTCUSD",1736587426614,0.00066377,94276.0,94275.0,0.38932874]
["bitfinex","BTCUSD",1736587427415,0.00066377,94276.0,94275.0,1.91020466]
["bitfinex","BTCUSD",1736587427924,0.00066377,94276.0,94275.0,1.92071394]
["bitfinex","BTCUSD",1736587429241,0.00066377,94276.0,94275.0,2.07071394]
["bitfinex","BTCUSD",1736587434557,0.00066377,94276.0,94275.0,2.10387768]
["bitfinex","BTCUSD",1736587436553,0.00066377,94276.0,94275.0,2.10387565]
["bitfinex","BTCUSD",1736587440458,0.00066377,94276.0,94275.0,2.19933636]
["bitfinex","BTCUSD",1736587442389,0.00066377,94276.0,94275.0,2.52503636]
["bitfinex","BTCUSD",1736587442543,0.00066377,94276.0,94275.0,2.49187465]
["bitfinex","BTCUSD",1736587443264,0.00066377,94276.0,94275.0,2.52502756]
["bitfinex","BTCUSD",1736587443667,0.00066377,94276.0,94275.0,2.49187465]
["bitfinex","BTCUSD",1736587444204,0.00066377,94276.0,94275.0,2.52502506]
["bitfinex","BTCUSD",1736587444788,0.00066377,94276.0,94275.0,2.49187465]
["bitfinex","BTCUSD",1736587447534,0.00066377,94276.0,94275.0,2.52502225]
["bitfinex","BTCUSD",1736587448304,0.00066377,94276.0,94275.0,2.49187465]
["bitfinex","BTCUSD",1736587448504,0.00066377,94276.0,94275.0,2.39641394]
["bitfinex","BTCUSD",1736587448789,0.00066377,94276.0,94275.0,2.42956069]
["bitfinex","BTCUSD",1736587449722,0.00066377,94276.0,94275.0,2.39641394]
["bitfinex","BTCUSD",1736587450398,0.00066377,94276.0,94275.0,2.49187511]
["bitfinex","BTCUSD",1736587451211,0.00066377,94276.0,94275.0,2.52502135]
["bitfinex","BTCUSD",1736587451831,0.00066377,94276.0,94275.0,2.49187511]
["bitfinex","BTCUSD",1736587452195,0.00066377,94276.0,94275.0,2.52502045]
["bitfinex","BTCUSD",1736587452395,0.00066377,94276.0,94275.0,2.49187511]
["bitfinex","BTCUSD",1736587452590,0.00066377,94276.0,94275.0,2.52502049]
["bitfinex","BTCUSD",1736587452946,0.00066377,94276.0,94275.0,2.42955932]
["bitfinex","BTCUSD",1736587453122,0.00066377,94276.0,94275.0,2.42955924]
["bitfinex","BTCUSD",1736587453465,0.00066377,94276.0,94275.0,2.39641394]
["bitfinex","BTCUSD",1736587453769,0.00066377,94276.0,94275.0,2.42955937]
["bitfinex","BTCUSD",1736587453939,0.00066377,94276.0,94275.0,2.39641394]
["bitfinex","BTCUSD",1736587454346,0.00066377,94276.0,94275.0,2.42955901]
["bitfinex","BTCUSD",1736587455555,0.00066377,94276.0,94275.0,2.42055901]
["bitfinex","BTCUSD",1736587455917,0.00066377,94276.0,94275.0,2.42955901]
["bitfinex","BTCUSD",1736587456954,0.00066377,94276.0,94275.0,2.57273065]
["bitfinex","BTCUSD",1736587457968,0.00066377,94276.0,94275.0,2.53958558]
["bitfinex","BTCUSD",1736587458182,0.00066377,94276.0,94275.0,2.5727289]
["bitfinex","BTCUSD",1736587458769,0.00066377,94276.0,94275.0,2.53958558]
["bitfinex","BTCUSD",1736587459173,0.00066377,94276.0,94275.0,2.39641394]
["bitfinex","BTCUSD",1736587459506,0.00066377,94276.0,94275.0,2.42955931]
["bitfinex","BTCUSD",1736587459998,0.00066377,94276.0,94275.0,2.39641394]
["bitfinex","BTCUSD",1736587460428,0.00066377,94276.0,94275.0,2.42956101]
["bitfinex","BTCUSD",1736587460632,0.00066377,94276.0,94275.0,2.39641394]
["bitfinex","BTCUSD",1736587461334,0.00066377,94276.0,94275.0,2.49186591]
["bitfinex","BTCUSD",1736587461542,0.00066377,94276.0,94275.0,2.52501398]
["bitfinex","BTCUSD",1736587462753,0.00066377,94276.0,94275.0,2.57273365]
["bitfinex","BTCUSD",1736587463881,0.00066377,94276.0,94275.0,3.32439001]
["bitfinex","BTCUSD",1736587464088,0.00066377,94276.0,94275.0,3.00642501]
["bitfinex","BTCUSD",1736587465611,0.00066377,94276.0,94275.0,3.14960022]
["bitfinex","BTCUSD",1736587466510,0.00066377,94276.0,94275.0,3.04493222]
["bitfinex","BTCUSD",1736587466713,0.00066377,94276.0,94275.0,2.86157522]
["bitfinex","BTCUSD",1736587467136,0.00066377,94276.0,94275.0,2.81827522]
["bitfinex","BTCUSD",1736587467978,0.00066377,94276.0,94275.0,2.67510001]
["bitfinex","BTCUSD",1736587470392,0.00066377,94276.0,94275.0,2.81829498]
["bitfinex","BTCUSD",1736587473398,0.00066377,94276.0,94275.0,2.86584119]
["bitfinex","BTCUSD",1736587476219,0.00066377,94276.0,94275.0,2.67510001]
["bitfinex","BTCUSD",1736587476996,0.00066377,94276.0,94275.0,2.86584119]
["bitfinex","BTCUSD",1736587477974,0.0001706,94276.0,94275.0,2.86584119]
["bitfinex","BTCUSD",1736587478185,0.08039111,94294.0,94286.0,0.21212]
["bitfinex","BTCUSD",1736587478381,0.08047478,94294.0,94288.0,0.212116]
["bitfinex","BTCUSD",1736587478585,0.00867739,94293.0,94289.0,0.10429976]
["bitfinex","BTCUSD",1736587478890,0.08047478,94294.0,94289.0,0.10429976]
["bitfinex","BTCUSD",1736587479187,0.00867697,94292.0,94289.0,0.10429976]
["bitfinex","BTCUSD",1736587479324,0.00867699,94293.0,94289.0,0.10429976]
["bitfinex","BTCUSD",1736587479526,0.08047478,94294.0,94290.0,0.05497508]
["bitfinex","BTCUSD",1736587479726,0.08047478,94294.0,94291.0,0.10429976]
["bitfinex","BTCUSD",1736587479971,0.00867699,94293.0,94291.0,0.10429976]
["bitfinex","BTCUSD",1736587480308,0.08047478,94294.0,94291.0,0.10429976]
["bitfinex","BTCUSD",1736587480591,0.00867697,94292.0,94291.0,0.10429976]
["bitfinex","BTCUSD",1736587480813,0.08047478,94294.0,94291.0,0.16477234]
["bitfinex","BTCUSD",1736587481015,0.08047478,94294.0,94293.0,0.00021725]
["bitfinex","BTCUSD",1736587481154,0.08047478,94294.0,94293.0,0.10451701]
["bitfinex","BTCUSD",1736587481358,0.08047478,94294.0,94293.0,1.60451701]
["bitfinex","BTCUSD",1736587482230,0.08047478,94294.0,94293.0,1.60851701]
["bitfinex","BTCUSD",1736587482458,0.08064538,94294.0,94293.0,1.71281677]
["bitfinex","BTCUSD",1736587483769,0.00025427,94294.0,94293.0,1.71281677]
["bitfinex","BTCUSD",1736587484175,0.00025427,94294.0,94293.0,1.73380882]
["bitfinex","BTCUSD",1736587484383,0.00025427,94294.0,94293.0,1.88380882]
["bitfinex","BTCUSD",1736587485105,0.00025427,94294.0,94293.0,1.87980882]
["bitfinex","BTCUSD",1736587485310,0.00025427,94294.0,94293.0,1.88580882]
["bitfinex","BTCUSD",1736587485823,0.00025427,94294.0,94293.0,1.89641419]
["bitfinex","BTCUSD",1736587488643,0.00025427,94294.0,94293.0,1.89041419]
["bitfinex","BTCUSD",1736587489026,0.00025427,94294.0,94293.0,1.89641419]
["bitfinex","BTCUSD",1736587490246,0.00025427,94294.0,94293.0,1.89041419]
["bitfinex","BTCUSD",1736587490764,0.00025427,94294.0,94293.0,1.89841419]
["bitfinex","BTCUSD",1736587491065,0.00025427,94294.0,94293.0,0.39841419]
["bitfinex","BTCUSD",1736587493359,0.00025427,94294.0,94293.0,0.39041419]
["bitfinex","BTCUSD",1736587493809,0.00025427,94294.0,94293.0,0.39841419]
["bitfinex","BTCUSD",1736587494705,0.00025427,94294.0,94293.0,1.89849949]
["bitfinex","BTCUSD",1736587497181,0.00025427,94294.0,94293.0,1.87750744]
["bitfinex","BTCUSD",1736587506889,0.08105427,94294.0,94293.0,0.27299043]
["bitfinex","BTCUSD",1736587508067,0.08105427,94294.0,94293.0,0.48509443]
["bitfinex","BTCUSD",1736587508281,0.08105427,94294.0,94293.0,0.48531168]
["bitfinex","BTCUSD",1736587512051,0.00025427,94294.0,94293.0,0.48531168]
["bitfinex","BTCUSD",1736587516401,0.00025427,94294.0,94293.0,1.98531168]
["bitfinex","BTCUSD",1736587516606,0.00025427,94294.0,94293.0,2.08961144]
["bitfinex","BTCUSD",1736587517014,0.00025427,94294.0,94293.0,2.11064717]
["bitfinex","BTCUSD",1736587519327,0.00025427,94294.0,94293.0,0.61064717]
["bitfinex","BTCUSD",1736587520067,0.00025427,94294.0,94293.0,2.11064717]
["bitfinex","BTCUSD",1736587522745,0.00025427,94294.0,94293.0,2.08961144]
["bitfinex","BTCUSD",1736587522975,0.00025427,94294.0,94293.0,0.58961144]
["bitfinex","BTCUSD",1736587523420,0.00025427,94294.0,94293.0,2.08961144]
["bitfinex","BTCUSD",1736587524772,0.00025427,94294.0,94293.0,0.58961144]
["bitfinex","BTCUSD",1736587526080,0.00025427,94294.0,94293.0,2.41531144]
["bitfinex","BTCUSD",1736587530828,0.00025427,94294.0,94293.0,0.91531144]
["bitfinex","BTCUSD",1736587531336,0.00025427,94294.0,94293.0,2.41531144]
["bitfinex","BTCUSD",1736587534305,0.00025427,94294.0,94293.0,0.91531144]
["bitfinex","BTCUSD",1736587534657,0.00025427,94294.0,94293.0,2.41531144]
["bitfinex","BTCUSD",1736587555707,0.00025427,94294.0,94293.0,0.91531144]
["bitfinex","BTCUSD",1736587556399,0.00025427,94294.0,94293.0,0.70299019]
["bitfinex","BTCUSD",1736587556631,0.07645427,94294.0,94293.0,0.70299019]
["bitfinex","BTCUSD",1736587556983,0.08609525,94294.0,94293.0,0.70299019]
["bitfinex","BTCUSD",1736587557392,0.07645427,94294.0,94293.0,0.70299019]
["bitfinex","BTCUSD",1736587557588,0.07645427,94294.0,94293.0,0.70320744]
["bitfinex","BTCUSD",1736587558159,0.07645427,94294.0,94293.0,0.70299019]
["bitfinex","BTCUSD",1736587558555,0.07645427,94294.0,94293.0,0.70320744]
["bitfinex","BTCUSD",1736587558761,0.07645427,94294.0,94293.0,0.70299019]
["bitfinex","BTCUSD",1736587559467,0.07645427,94294.0,94293.0,0.70320744]
["bitfinex","BTCUSD",1736587559677,0.07645427,94294.0,94293.0,0.70299019]
["bitfinex","BTCUSD",1736587560087,0.07645427,94294.0,94293.0,0.70320744]
["bitfinex","BTCUSD",1736587560341,0.07645427,94294.0,94293.0,0.70299019]
["bitfinex","BTCUSD",1736587560492,0.07645427,94294.0,94293.0,0.70320744]
["bitfinex","BTCUSD",1736587560758,0.07645427,94294.0,94293.0,0.70299019]
["bitfinex","BTCUSD",1736587560957,0.07645427,94294.0,94293.0,0.70320744]
["bitfinex","BTCUSD",1736587561170,0.00025427,94294.0,94293.0,0.70320744]
["bitfinex","BTCUSD",1736587562021,0.00025427,94294.0,94293.0,0.37750744]
["bitfinex","BTCUSD",1736587566149,0.00025427,94294.0,94293.0,1.87750744]
["bitfinex","BTCUSD",1736587568967,0.00025427,94294.0,94293.0,0.37750744]
["bitfinex","BTCUSD",1736587572819,0.00025427,94294.0,94293.0,1.87750744]
["bitfinex","BTCUSD",1736587573437,0.00025427,94294.0,94293.0,0.37750744]
["bitfinex","BTCUSD",1736587573911,0.00025427,94294.0,94293.0,0.70320744]
["bitfinex","BTCUSD",1736587576719,0.00025427,94294.0,94293.0,0.7987195]
["bitfinex","BTCUSD",1736587577561,0.00025427,94294.0,94293.0,0.70320744]
["bitfinex","BTCUSD",1736587578544,0.00025427,94294.0,94293.0,2.20320744]
["bitfinex","BTCUSD",1736587604307,0.00025427,94294.0,94293.0,2.23636543]
["bitfinex","BTCUSD",1736587606479,0.00025427,94294.0,94293.0,2.33187749]
["bitfinex","BTCUSD",1736587606676,0.00025427,94294.0,94293.0,2.2987195]
["bitfinex","BTCUSD",1736587607483,0.00025427,94294.0,94293.0,2.33188314]
["bitfinex","BTCUSD",1736587607824,0.00025427,94294.0,94293.0,2.23637108]
["bitfinex","BTCUSD",1736587608828,0.00025427,94294.0,94293.0,2.33188314]
["bitfinex","BTCUSD",1736587611043,0.07845427,94294.0,94293.0,2.33188314]
["bitfinex","BTCUSD",1736587611290,0.07845427,94294.0,94293.0,0.7987195]
["bitfinex","BTCUSD",1736587611662,0.07845427,94294.0,94293.0,2.2987195]
["bitfinex","BTCUSD",1736587612026,0.07845427,94294.0,94293.0,0.7987195]
["bitfinex","BTCUSD",1736587613289,0.07845427,94294.0,94293.0,0.70320744]
["bitfinex","BTCUSD",1736587615888,0.07845427,94294.0,94293.0,0.37750744]
["bitfinex","BTCUSD",1736587616105,0.07845427,94294.0,94293.0,1.87750744]
["bitfinex","BTCUSD",1736587622502,0.07845427,94294.0,94293.0,0.37750744]
["bitfinex","BTCUSD",1736587624067,0.00025427,94294.0,94293.0,0.37750744]
["bitfinex","BTCUSD",1736587626615,0.00025427,94294.0,94293.0,1.87750744]
["bitfinex","BTCUSD",1736587627647,0.00025427,94294.0,94293.0,0.37750744]
["bitfinex","BTCUSD",1736587628201,0.00025427,94294.0,94293.0,1.87750744]
["bitfinex","BTCUSD",1736587636758,0.00025427,94294.0,94293.0,1.95460744]
["bitfinex","BTCUSD",1736587637657,0.00025427,94294.0,94293.0,2.05008941]
["bitfinex","BTCUSD",1736587639880,0.00025427,94294.0,94293.0,2.37578941]
["bitfinex","BTCUSD",1736587640765,0.00025427,94294.0,94293.0,2.42248941]
["bitfinex","BTCUSD",1736587641292,0.00025427,94294.0,94293.0,3.32595182]
["bitfinex","BTCUSD",1736587641493,0.00025427,94294.0,94293.0,3.29281241]
["bitfinex","BTCUSD",1736587641718,0.00025427,94294.0,94293.0,3.31795003]
["bitfinex","BTCUSD",1736587641916,0.00025427,94294.0,94293.0,3.23146806]
["bitfinex","BTCUSD",1736587642378,0.00025427,94294.0,94293.0,3.19833044]
["bitfinex","BTCUSD",1736587644255,0.00025427,94294.0,94293.0,3.34148636]
["bitfinex","BTCUSD",1736587646323,0.00025427,94294.0,94293.0,3.37461954]
["bitfinex","BTCUSD",1736587647381,0.00025427,94294.0,94293.0,3.23146362]
["bitfinex","BTCUSD",1736587651229,0.00025427,94294.0,94293.0,3.46986876]
["bitfinex","BTCUSD",1736587652646,0.00025427,94294.0,94293.0,3.23146362]
["bitfinex","BTCUSD",1736587653305,0.00025427,94294.0,94293.0,3.46986876]
["bitfinex","BTCUSD",1736587654548,0.00025427,94294.0,94293.0,3.23146362]
["bitfinex","BTCUSD",1736587658426,0.00025427,94294.0,94293.0,3.42210163]
["bitfinex","BTCUSD",1736587659214,0.00025427,94294.0,94293.0,3.37032263]
["bitfinex","BTCUSD",1736587659409,0.00025427,94294.0,94293.0,3.17968462]
["bitfinex","BTCUSD",1736587662216,0.00025427,94294.0,94293.0,3.43623363]
["bitfinex","BTCUSD",1736587664621,0.00025427,94294.0,94293.0,3.38925263]
["bitfinex","BTCUSD",1736587665545,0.00025427,94294.0,94293.0,3.19861462]
["bitfinex","BTCUSD",1736587666749,0.00025427,94294.0,94293.0,3.00543362]
["bitfinex","BTCUSD",1736587668258,0.00025427,94294.0,94293.0,2.96558562]
["bitfinex","BTCUSD",1736587669908,0.08092344,94312.0,94309.0,0.15]
["bitfinex","BTCUSD",1736587670112,0.08092344,94312.0,94310.0,0.16171436]
["bitfinex","BTCUSD",1736587670460,0.08092344,94312.0,94310.0,1.66171436]
["bitfinex","BTCUSD",1736587672519,0.08092344,94312.0,94310.0,0.16171436]
["bitfinex","BTCUSD",1736587673080,0.05605427,94312.0,94310.0,0.16171436]
["bitfinex","BTCUSD",1736587673285,0.08092344,94312.0,94310.0,0.16671436]
["bitfinex","BTCUSD",1736587673482,0.08092344,94312.0,94311.0,0.10429976]
["bitfinex","BTCUSD",1736587673739,0.08092344,94312.0,94311.0,0.20859952]
["bitfinex","BTCUSD",1736587673999,0.05605427,94312.0,94311.0,0.20859952]
["bitfinex","BTCUSD",1736587675856,0.05605427,94312.0,94311.0,0.21359952]
["bitfinex","BTCUSD",1736587681448,0.05622487,94312.0,94311.0,0.21359952]
["bitfinex","BTCUSD",1736587685792,0.0001706,94312.0,94311.0,0.21359952]
["bitfinex","BTCUSD",1736587687420,0.0001706,94312.0,94311.0,0.21381677]
["bitfinex","BTCUSD",1736587688755,0.0001706,94312.0,94311.0,0.36381677]
["bitfinex","BTCUSD",1736587689464,0.0001706,94312.0,94311.0,1.86381677]
["bitfinex","BTCUSD",1736587689867,0.0001706,94312.0,94311.0,1.85881677]
["bitfinex","BTCUSD",1736587690291,0.0001706,94312.0,94311.0,1.86581677]
["bitfinex","BTCUSD",1736587691093,0.0001706,94312.0,94311.0,1.85881677]
["bitfinex","BTCUSD",1736587691313,0.0001706,94312.0,94311.0,1.86581677]
["bitfinex","BTCUSD",1736587692196,0.0001706,94312.0,94311.0,0.36581677]
["bitfinex","BTCUSD",1736587692724,0.0001706,94312.0,94311.0,0.35881677]
["bitfinex","BTCUSD",1736587693121,0.0001706,94312.0,94311.0,0.35890207]
["bitfinex","BTCUSD",1736587693309,0.0001706,94312.0,94311.0,0.36690207]
["bitfinex","BTCUSD",1736587694439,0.0001706,94312.0,94311.0,0.35890207]
["bitfinex","BTCUSD",1736587694742,0.0001706,94312.0,94311.0,0.36690207]
["bitfinex","BTCUSD",1736587695122,0.0001706,94312.0,94311.0,1.86690207]
["bitfinex","BTCUSD",1736587697405,0.0001706,94312.0,94311.0,1.96233203]
["bitfinex","BTCUSD",1736587697639,0.0001706,94312.0,94311.0,0.46233203]
["bitfinex","BTCUSD",1736587698130,0.0001706,94312.0,94311.0,1.96233203]
["bitfinex","BTCUSD",1736587699461,0.0001706,94312.0,94311.0,2.00992127]
["bitfinex","BTCUSD",1736587699668,0.0001706,94312.0,94311.0,2.33562127]
["bitfinex","BTCUSD",1736587700512,0.0001706,94312.0,94311.0,2.19260207]
["bitfinex","BTCUSD",1736587701542,0.0001706,94312.0,94311.0,2.28799468]
["bitfinex","BTCUSD",1736587702399,0.0001706,94312.0,94311.0,2.19260207]
["bitfinex","BTCUSD",1736587733797,0.0001706,94312.0,94311.0,2.19238482]
["bitfinex","BTCUSD",1736587733924,0.0001706,94312.0,94311.0,2.08808506]
["bitfinex","BTCUSD",1736587734121,0.0001706,94312.0,94311.0,0.58808506]
["bitfinex","BTCUSD",1736587734331,0.00998202,94312.0,94311.0,0.58808506]
["bitfinex","BTCUSD",1736587734875,0.00998202,94312.0,94311.0,2.08808506]
["bitfinex","BTCUSD",1736587735068,0.00998202,94312.0,94311.0,0.58808506]
["bitfinex","BTCUSD",1736587735211,0.0001706,94312.0,94311.0,0.58808506]
["bitfinex","BTCUSD",1736587735409,0.00997434,94312.0,94311.0,0.4837853]
["bitfinex","BTCUSD",1736587735684,0.00997434,94312.0,94311.0,0.1580853]
["bitfinex","BTCUSD",1736587738918,0.00997434,94312.0,94311.0,1.6580853]
["bitfinex","BTCUSD",1736587739264,0.0001706,94312.0,94311.0,1.6580853]
["bitfinex","BTCUSD",1736587739464,0.0001706,94312.0,94311.0,1.76238506]
["bitfinex","BTCUSD",1736587739806,0.0764706,94312.0,94311.0,1.76238506]
["bitfinex","BTCUSD",1736587741933,0.0764706,94312.0,94311.0,0.26238506]
["bitfinex","BTCUSD",1736587746187,0.0764706,94312.0,94311.0,1.76238506]
["bitfinex","BTCUSD",1736587750170,0.0764706,94312.0,94311.0,0.26238506]
["bitfinex","BTCUSD",1736587751159,0.0001706,94312.0,94311.0,0.26238506]
["bitfinex","BTCUSD",1736587752822,0.0001706,94312.0,94311.0,0.36690207]
["bitfinex","BTCUSD",1736587754101,0.0001706,94312.0,94311.0,1.86690207]
["bitfinex","BTCUSD",1736587758474,0.0001706,94312.0,94311.0,0.36690207]
["bitfinex","BTCUSD",1736587766102,0.0001706,94312.0,94311.0,1.86690207]
["bitfinex","BTCUSD",1736587771546,0.0001706,94312.0,94311.0,2.19260207]
["bitfinex","BTCUSD",1736587777259,0.0001706,94312.0,94311.0,0.69260207]
["bitfinex","BTCUSD",1736587781443,0.0001706,94312.0,94311.0,2.19260207]
["bitfinex","BTCUSD",1736587795880,0.0001706,94312.0,94311.0,0.69260207]
["bitfinex","BTCUSD",1736587797732,0.0001706,94312.0,94311.0,0.78799468]
["bitfinex","BTCUSD",1736587798540,0.0001706,94312.0,94311.0,0.69260207]
["bitfinex","BTCUSD",1736587804272,0.0001706,94312.0,94311.0,0.83562127]
["bitfinex","BTCUSD",1736587805366,0.0001706,94312.0,94311.0,0.86877092]
["bitfinex","BTCUSD",1736587805689,0.0001706,94312.0,94311.0,2.36877092]
["bitfinex","BTCUSD",1736587806147,0.0001706,94312.0,94311.0,2.22575172]
["bitfinex","BTCUSD",1736587810347,0.0001706,94312.0,94311.0,2.19260207]
["bitfinex","BTCUSD",1736587811322,0.0001706,94312.0,94311.0,2.33575159]
["bitfinex","BTCUSD",1736587817727,0.0001706,94312.0,94311.0,2.19260207]
["bitfinex","BTCUSD",1736587822315,0.0798706,94312.0,94311.0,2.19260207]
["bitfinex","BTCUSD",1736587822917,0.0798706,94312.0,94311.0,0.69260207]
["bitfinex","BTCUSD",1736587823696,0.0798706,94312.0,94311.0,0.69238482]
["bitfinex","BTCUSD",1736587827422,0.0798706,94312.0,94311.0,2.19260207]
["bitfinex","BTCUSD",1736587827623,0.0798706,94312.0,94311.0,2.19238482]
["bitfinex","BTCUSD",1736587828027,0.0798706,94312.0,94311.0,0.3337853]
["bitfinex","BTCUSD",1736587828227,0.08119603,94312.0,94311.0,0.3337853]
["bitfinex","BTCUSD",1736587828438,0.09102067,94312.0,94311.0,0.3337853]
["bitfinex","BTCUSD",1736587829789,0.11588984,94312.0,94311.0,0.3337853]
["bitfinex","BTCUSD",1736587831531,0.11588984,94312.0,94311.0,0.0080853]
["bitfinex","BTCUSD",1736587832524,0.1060652,94312.0,94311.0,0.11238506]
["bitfinex","BTCUSD",1736587833133,0.1060652,94312.0,94311.0,0.0080853]
["bitfinex","BTCUSD",1736587833335,0.11588984,94312.0,94311.0,1.5080853]
["bitfinex","BTCUSD",1736587833738,0.1060652,94312.0,94311.0,1.5080853]
["bitfinex","BTCUSD",1736587837295,0.10473977,94312.0,94311.0,1.5080853]
["bitfinex","BTCUSD",1736587841388,0.10473977,94312.0,94311.0,0.0080853]
["bitfinex","BTCUSD",1736587841935,0.1145543,94312.0,94311.0,1.5080853]
["bitfinex","BTCUSD",1736587842137,0.1145543,94312.0,94311.0,1.61238506]
["bitfinex","BTCUSD",1736587842312,0.10473977,94312.0,94311.0,1.61238506]
["bitfinex","BTCUSD",1736587844750,0.10473977,94312.0,94311.0,0.11238506]
["bitfinex","BTCUSD",1736587844978,0.10473977,94312.0,94311.0,0.0080853]
["bitfinex","BTCUSD",1736587845125,0.11455432,94312.0,94311.0,0.0080853]
["bitfinex","BTCUSD",1736587845310,0.11455432,94312.0,94311.0,1.5080853]
["bitfinex","BTCUSD",1736587845687,0.10473977,94312.0,94311.0,1.5080853]
["bitfinex","BTCUSD",1736587847855,0.10473977,94312.0,94311.0,0.0080853]
["bitfinex","BTCUSD",1736587848057,0.11455432,94312.0,94311.0,0.04616839]
["bitfinex","BTCUSD",1736587848419,0.10473977,94312.0,94311.0,0.04616839]
["bitfinex","BTCUSD",1736587851514,0.11456056,94312.0,94311.0,0.04616839]
["bitfinex","BTCUSD",1736587852162,0.10473977,94312.0,94311.0,0.04616839]
["bitfinex","BTCUSD",1736587855298,0.1145606,94312.0,94311.0,0.04616839]
["bitfinex","BTCUSD",1736587856152,0.10473977,94312.0,94311.0,0.04616839]
["bitfinex","BTCUSD",1736587858748,0.10473977,94312.0,94311.0,0.0080853]
["bitfinex","BTCUSD",1736587858942,0.11456065,94312.0,94311.0,0.0080853]
["bitfinex","BTCUSD",1736587864486,0.11588614,94312.0,94311.0,0.0080853]
["bitfinex","BTCUSD",1736587865431,0.11456065,94312.0,94311.0,0.0080853]
["bitfinex","BTCUSD",1736587868637,0.11588614,94312.0,94311.0,0.0080853]
["bitfinex","BTCUSD",1736587872262,0.25906375,94312.0,94311.0,0.0080853]
["bitfinex","BTCUSD",1736587872430,0.25773826,94312.0,94311.0,0.0080853]
["bitfinex","BTCUSD",1736587873017,0.11456065,94312.0,94311.0,0.0080853]
["bitfinex","BTCUSD",1736587873199,0.11588613,94312.0,94311.0,0.0080853]
["bitfinex","BTCUSD",1736587873635,0.11588613,94312.0,94311.0,0.04616859]
["bitfinex","BTCUSD",1736587874034,0.25906374,94312.0,94311.0,0.04616859]
["bitfinex","BTCUSD",1736587874235,0.25773826,94312.0,94311.0,0.04616859]
["bitfinex","BTCUSD",1736587875215,0.25773826,94312.0,94311.0,0.0080853]
["bitfinex","BTCUSD",1736587875438,0.17803826,94312.0,94311.0,0.0080853]
["bitfinex","BTCUSD",1736587875832,0.17936375,94312.0,94311.0,0.0080853]
["bitfinex","BTCUSD",1736587876062,0.03618614,94312.0,94311.0,0.0080853]
["bitfinex","BTCUSD",1736587889423,0.03486065,94312.0,94311.0,0.0080853]
["bitfinex","BTCUSD",1736587890451,0.03486065,94312.0,94311.0,0.04616849]
["bitfinex","BTCUSD",1736587893726,0.02503977,94312.0,94311.0,0.04616849]
["bitfinex","BTCUSD",1736587894547,0.03487332,94312.0,94311.0,0.04616849]
["bitfinex","BTCUSD",1736587900147,0.03234231,94312.0,94311.0,0.04616849]
["bitfinex","BTCUSD",1736587900453,0.03470275,94312.0,94311.0,0.04616849]
["bitfinex","BTCUSD",1736587900917,0.03470275,94312.0,94311.0,0.0080853]
["bitfinex","BTCUSD",1736587905768,0.00983358,94312.0,94311.0,0.0538853]
["bitfinex","BTCUSD",1736587905954,0.00983358,94312.0,94311.0,0.39060231]
["bitfinex","BTCUSD",1736587906149,0.09548884,94314.0,94313.0,0.00021725]
["bitfinex","BTCUSD",1736587906363,0.09548884,94314.0,94313.0,0.48681677]
["bitfinex","BTCUSD",1736587906576,0.10493594,94314.0,94313.0,0.48681677]
["bitfinex","BTCUSD",1736587906778,0.0001706,94318.0,94314.0,0.574114]
["bitfinex","BTCUSD",1736587906920,0.0001706,94318.0,94316.0,0.362053]
["bitfinex","BTCUSD",1736587907123,0.0001706,94318.0,94317.0,0.20859952]
["bitfinex","BTCUSD",1736587907332,0.0001706,94318.0,94317.0,1.70859952]
["bitfinex","BTCUSD",1736587909639,0.0001706,94318.0,94317.0,1.71481677]
["bitfinex","BTCUSD",1736587909978,0.0001706,94318.0,94317.0,1.70881677]
["bitfinex","BTCUSD",1736587910378,0.0001706,94318.0,94317.0,1.71581677]
["bitfinex","BTCUSD",1736587911532,0.0001706,94318.0,94317.0,1.72644462]
["bitfinex","BTCUSD",1736587912359,0.0001706,94318.0,94317.0,1.87644462]
["bitfinex","BTCUSD",1736587913118,0.0001706,94318.0,94317.0,0.37644462]
["bitfinex","BTCUSD",1736587915388,0.0001706,94318.0,94317.0,0.70214462]
["bitfinex","BTCUSD",1736587917188,0.0001706,94318.0,94317.0,2.20214462]
["bitfinex","BTCUSD",1736587930995,0.0001706,94318.0,94317.0,2.99658462]
["bitfinex","BTCUSD",1736587931408,0.0001706,94318.0,94317.0,2.94659862]
["bitfinex","BTCUSD",1736587931601,0.0001706,94318.0,94317.0,2.85385762]
["bitfinex","BTCUSD",1736587932173,0.0001706,94318.0,94317.0,2.84685762]
["bitfinex","BTCUSD",1736587932370,0.0001706,94318.0,94317.0,2.76645662]
["bitfinex","BTCUSD",1736587935304,0.0001706,94318.0,94317.0,2.74025262]
["bitfinex","BTCUSD",1736587940285,0.0001706,94318.0,94317.0,2.77331752]
["bitfinex","BTCUSD",1736587943073,0.0001706,94318.0,94317.0,2.36570952]
["bitfinex","BTCUSD",1736587943273,0.0001706,94318.0,94317.0,2.33264462]
["bitfinex","BTCUSD",1736587943479,0.0001706,94318.0,94317.0,3.04580262]
["bitfinex","BTCUSD",1736587943705,0.0001706,94318.0,94317.0,2.92580262]
["bitfinex","BTCUSD",1736587943925,0.0001706,94318.0,94317.0,2.95886921]
["bitfinex","BTCUSD",1736587944062,0.0001706,94318.0,94317.0,3.0539562]
["bitfinex","BTCUSD",1736587944584,0.0001706,94318.0,94317.0,3.0074252]
["bitfinex","BTCUSD",1736587945013,0.0001706,94318.0,94317.0,2.91233821]
["bitfinex","BTCUSD",1736587945634,0.0001706,94318.0,94317.0,2.87927162]
["bitfinex","BTCUSD",1736587946006,0.0001706,94318.0,94317.0,2.91233632]
["bitfinex","BTCUSD",1736587946204,0.0001706,94318.0,94317.0,2.84218132]
["bitfinex","BTCUSD",1736587946432,0.0001706,94318.0,94317.0,2.81823132]
["bitfinex","BTCUSD",1736587947011,0.0001706,94318.0,94317.0,2.78516662]
["bitfinex","BTCUSD",1736587947395,0.0001706,94318.0,94317.0,2.9282658]
["bitfinex","BTCUSD",1736587948034,0.0001706,94318.0,94317.0,2.96132922]
["bitfinex","BTCUSD",1736587948903,0.0001706,94318.0,94317.0,2.78516662]
["bitfinex","BTCUSD",1736587949290,0.0001706,94318.0,94317.0,2.81822931]
["bitfinex","BTCUSD",1736587949585,0.0001706,94318.0,94317.0,2.96132849]
["bitfinex","BTCUSD",1736587950310,0.0001706,94318.0,94317.0,2.9282658]
["bitfinex","BTCUSD",1736587950765,0.0001706,94318.0,94317.0,2.78516662]
["bitfinex","BTCUSD",1736587952649,0.0001706,94318.0,94317.0,2.66987562]
["bitfinex","BTCUSD",1736587952794,0.0001706,94318.0,94317.0,2.33264462]
["bitfinex","BTCUSD",1736587953304,0.0001706,94318.0,94317.0,2.48204462]
["bitfinex","BTCUSD",1736587956640,0.0001706,94318.0,94317.0,2.75360865]
["bitfinex","BTCUSD",1736587956849,0.0001706,94318.0,94317.0,2.51511001]
["bitfinex","BTCUSD",1736587957992,0.0001706,94318.0,94317.0,2.48204462]
["bitfinex","BTCUSD",1736587960065,0.0001706,94318.0,94317.0,2.51511642]
["bitfinex","BTCUSD",1736587963151,0.0001706,94318.0,94317.0,2.7531939]
["bitfinex","BTCUSD",1736587966599,0.0001706,94318.0,94317.0,2.51511642]
["bitfinex","BTCUSD",1736587967726,0.0001706,94318.0,94317.0,2.75320419]
["bitfinex","BTCUSD",1736587969941,0.0001706,94318.0,94317.0,2.51511642]
["bitfinex","BTCUSD",1736587970881,0.0001706,94318.0,94317.0,3.15011642]
["bitfinex","BTCUSD",1736587972658,0.0001706,94318.0,94317.0,3.14111642]
["bitfinex","BTCUSD",1736587972994,0.0001706,94318.0,94317.0,2.99271642]
["bitfinex","BTCUSD",1736587973192,0.0001706,94318.0,94317.0,4.28543442]
["bitfinex","BTCUSD",1736587974684,0.0001706,94318.0,94317.0,4.57113975]
["bitfinex","BTCUSD",1736587975427,0.0001706,94318.0,94317.0,4.28543442]
["bitfinex","BTCUSD",1736587975629,0.0001706,94318.0,94317.0,4.30843442]
["bitfinex","BTCUSD",1736587976040,0.0001706,94339.0,94333.0,0.00021725]
["bitfinex","BTCUSD",1736587976273,0.00968625,94334.0,94333.0,0.51233101]
["bitfinex","BTCUSD",1736587976446,0.00031847,94334.0,94333.0,0.54540281]
["bitfinex","BTCUSD",1736587976648,0.00031847,94334.0,94333.0,0.66058201]
["bitfinex","BTCUSD",1736587976865,0.00031847,94334.0,94333.0,2.13405201]
["bitfinex","BTCUSD",1736587977017,0.00031847,94334.0,94333.0,2.23835177]
["bitfinex","BTCUSD",1736587977522,0.00031847,94334.0,94333.0,2.24735177]
["bitfinex","BTCUSD",1736587977927,0.00031847,94334.0,94333.0,2.43780848]
["bitfinex","BTCUSD",1736587978750,0.00031847,94334.0,94333.0,2.42880848]
["bitfinex","BTCUSD",1736587978954,0.00031847,94334.0,94333.0,2.23835177]
["bitfinex","BTCUSD",1736587979166,0.00031847,94334.0,94333.0,2.24735177]
["bitfinex","BTCUSD",1736587979498,0.00031847,94334.0,94333.0,2.08140512]
["bitfinex","BTCUSD",1736587979698,0.00031847,94334.0,94333.0,2.54966712]
["bitfinex","BTCUSD",1736587979855,0.00031847,94334.0,94333.0,2.52842912]
["bitfinex","BTCUSD",1736587980258,0.00031847,94334.0,94333.0,2.53742912]
["bitfinex","BTCUSD",1736587980826,0.00031847,94334.0,94333.0,2.55917617]
["bitfinex","BTCUSD",1736587981100,0.00031847,94334.0,94333.0,2.47102217]
["bitfinex","BTCUSD",1736587981299,0.00031847,94334.0,94333.0,2.79672217]
["bitfinex","BTCUSD",1736587986091,0.00031847,94334.0,94333.0,3.17695817]
["bitfinex","BTCUSD",1736587986431,0.00031847,94334.0,94333.0,3.02627517]
["bitfinex","BTCUSD",1736587986636,0.00031847,94334.0,94333.0,2.80029817]
["bitfinex","BTCUSD",1736587986837,0.00031847,94334.0,94333.0,2.78969017]
["bitfinex","BTCUSD",1736587989159,0.00031847,94334.0,94333.0,2.74251417]
["bitfinex","BTCUSD",1736587989921,0.00031847,94334.0,94333.0,2.72073417]
["bitfinex","BTCUSD",1736587990416,0.00031847,94334.0,94333.0,2.43785217]
["bitfinex","BTCUSD",1736587990622,0.07961847,94334.0,94333.0,2.43785217]
["bitfinex","BTCUSD",1736587992482,0.07961847,94334.0,94333.0,2.53296426]
["bitfinex","BTCUSD",1736587993523,0.00031847,94334.0,94333.0,2.51121721]
["bitfinex","BTCUSD",1736587993731,0.07961847,94334.0,94333.0,2.25691745]
["bitfinex","BTCUSD",1736587993973,0.07961847,94334.0,94333.0,2.04490345]
["bitfinex","BTCUSD",1736587994187,0.10448764,94334.0,94333.0,1.94957411]
["bitfinex","BTCUSD",1736587994399,0.10448764,94334.0,94333.0,1.84527435]
["bitfinex","BTCUSD",1736587994614,0.15088764,94334.0,94333.0,0.3347]
["bitfinex","BTCUSD",1736587994821,0.15221276,94334.0,94333.0,0.43121146]
["bitfinex","BTCUSD",1736587994960,0.15894089,94334.0,94333.0,0.43121146]
["bitfinex","BTCUSD",1736587995523,0.15894089,94334.0,94333.0,0.42221146]
["bitfinex","BTCUSD",1736587995918,0.15894089,94334.0,94333.0,0.43121146]
["bitfinex","BTCUSD",1736587999047,0.15894089,94334.0,94333.0,0.10551146]
["bitfinex","BTCUSD",1736587999244,0.15088764,94334.0,94333.0,0.10551146]
["bitfinex","BTCUSD",1736587999821,0.10448764,94334.0,94333.0,0.10551146]
["bitfinex","BTCUSD",1736588001872,0.10448764,94334.0,94333.0,0.009]
["bitfinex","BTCUSD",1736588002078,0.11250666,94334.0,94333.0,0.009]
["bitfinex","BTCUSD",1736588002651,0.10448764,94334.0,94333.0,0.009]
["bitfinex","BTCUSD",1736588004404,0.11250666,94334.0,94333.0,0.009]
["bitfinex","BTCUSD",1736588006668,0.10448764,94334.0,94333.0,0.009]
["bitfinex","BTCUSD",1736588006875,0.10448764,94334.0,94333.0,0.06838776]
["bitfinex","BTCUSD",1736588007080,0.11250666,94334.0,94333.0,0.06838776]
["bitfinex","BTCUSD",1736588008790,0.10448764,94334.0,94333.0,0.06838776]
["bitfinex","BTCUSD",1736588009599,0.02518764,94334.0,94333.0,0.06838776]
["bitfinex","BTCUSD",1736588010432,0.02518764,94334.0,94333.0,0.17290477]
["bitfinex","BTCUSD",1736588021480,0.00031847,94334.0,94333.0,0.17290477]
["bitfinex","BTCUSD",1736588023485,0.02518764,94334.0,94333.0,0.17290477]
["bitfinex","BTCUSD",1736588025378,0.00031847,94334.0,94333.0,0.17290477]
["bitfinex","BTCUSD",1736588025580,0.02518764,94334.0,94333.0,0.17290477]
["bitfinex","BTCUSD",1736588030144,0.00031847,94334.0,94333.0,0.17290477]
["bitfinex","BTCUSD",1736588034377,0.02518764,94334.0,94333.0,0.17290477]
["bitfinex","BTCUSD",1736588034737,0.00031847,94334.0,94333.0,0.17290477]
["bitfinex","BTCUSD",1736588036348,0.02518764,94334.0,94333.0,0.17290477]
["bitfinex","BTCUSD",1736588038664,0.00031847,94334.0,94333.0,0.17290477]
["bitfinex","BTCUSD",1736588038842,0.02518764,94334.0,94333.0,0.17290477]
["bitfinex","BTCUSD",1736588040327,0.00031847,94334.0,94333.0,0.17290477]
["bitfinex","BTCUSD",1736588040578,0.00031847,94334.0,94333.0,0.32290477]
["bitfinex","BTCUSD",1736588041137,0.00031847,94334.0,94333.0,2.14860477]
["bitfinex","BTCUSD",1736588045675,0.00031847,94334.0,94333.0,0.64860477]
["bitfinex","BTCUSD",1736588051728,0.02518764,94334.0,94333.0,0.39430501]
["bitfinex","BTCUSD",1736588051959,0.10598764,94334.0,94333.0,0.39430501]
["bitfinex","BTCUSD",1736588052445,0.1126735,94334.0,94333.0,0.39430501]
["bitfinex","BTCUSD",1736588053234,0.1126735,94334.0,94333.0,0.06860501]
["bitfinex","BTCUSD",1736588053457,0.1126735,94334.0,94333.0,0.00921725]
["bitfinex","BTCUSD",1736588055946,0.0318735,94334.0,94333.0,0.00921725]
["bitfinex","BTCUSD",1736588058418,0.02518764,94334.0,94333.0,0.00921725]
["bitfinex","BTCUSD",1736588061033,0.02518764,94334.0,94333.0,0.009]
["bitfinex","BTCUSD",1736588061464,0.03186685,94334.0,94333.0,0.009]
["bitfinex","BTCUSD",1736588061667,0.08609768,94334.0,94333.0,0.02598336]
["bitfinex","BTCUSD",1736588061930,0.11096685,94334.0,94333.0,0.02598336]
["bitfinex","BTCUSD",1736588064029,0.03186685,94334.0,94333.0,0.02598336]
["bitfinex","BTCUSD",1736588066568,0.03186685,94334.0,94333.0,0.009]
["bitfinex","BTCUSD",1736588067660,0.00031847,94334.0,94333.0,0.009]
["bitfinex","BTCUSD",1736588067866,0.02518764,94334.0,94333.0,0.009]
["bitfinex","BTCUSD",1736588069029,0.02518764,94334.0,94333.0,0.00921725]
["bitfinex","BTCUSD",1736588071054,0.00031847,94334.0,94333.0,0.11351701]
["bitfinex","BTCUSD",1736588071220,0.00031847,94334.0,94333.0,0.18796474]
["bitfinex","BTCUSD",1736588072762,0.00031847,94334.0,94333.0,0.33796474]
["bitfinex","BTCUSD",1736588077805,0.00031847,94334.0,94333.0,0.38426474]
["bitfinex","BTCUSD",1736588078130,0.00031847,94334.0,94333.0,0.40558953]
["bitfinex","BTCUSD",1736588078363,0.00031847,94334.0,94333.0,1.90558953]
["bitfinex","BTCUSD",1736588079745,0.00031847,94334.0,94333.0,2.00072357]
["bitfinex","BTCUSD",1736588081590,0.00031847,94334.0,94333.0,1.90558953]
["bitfinex","BTCUSD",1736588082538,0.00031847,94334.0,94333.0,2.00072357]
["bitfinex","BTCUSD",1736588082997,0.00031847,94334.0,94333.0,2.32642357]
["bitfinex","BTCUSD",1736588083503,0.00031847,94334.0,94333.0,2.23128953]
["bitfinex","BTCUSD",1736588085678,0.00031847,94334.0,94333.0,2.73054953]
["bitfinex","BTCUSD",1736588086839,0.00031847,94334.0,94333.0,2.71803753]
["bitfinex","BTCUSD",1736588087239,0.00031847,94334.0,94333.0,2.70903753]
["bitfinex","BTCUSD",1736588087487,0.00031847,94334.0,94333.0,2.85172864]
["bitfinex","BTCUSD",1736588087662,0.00031847,94334.0,94333.0,2.68820164]
["bitfinex","BTCUSD",1736588087854,0.00031847,94334.0,94333.0,2.68720164]
["bitfinex","BTCUSD",1736588088275,0.00031847,94334.0,94333.0,2.69620164]
["bitfinex","BTCUSD",1736588088478,0.00031847,94334.0,94333.0,2.65705664]
["bitfinex","BTCUSD",1736588088710,0.00031847,94334.0,94333.0,2.62782764]
["bitfinex","BTCUSD",1736588089313,0.00031847,94334.0,94333.0,2.48513653]
["bitfinex","BTCUSD",1736588090443,0.00031847,94334.0,94333.0,2.58025869]
["bitfinex","BTCUSD",1736588090809,0.00031847,94334.0,94333.0,2.69487169]
["bitfinex","BTCUSD",1736588092336,0.00031847,94334.0,94333.0,2.77697169]
["bitfinex","BTCUSD",1736588092746,0.00031847,94334.0,94333.0,2.73873169]
["bitfinex","BTCUSD",1736588092923,0.00031847,94334.0,94333.0,2.72279369]
["bitfinex","BTCUSD",1736588093124,0.00031847,94334.0,94333.0,2.70688169]
["bitfinex","BTCUSD",1736588093672,0.00031847,94334.0,94333.0,2.61175953]
["bitfinex","BTCUSD",1736588098350,0.00031847,94334.0,94333.0,2.70684645]
["bitfinex","BTCUSD",1736588100525,0.00031847,94334.0,94333.0,2.61175953]
["bitfinex","BTCUSD",1736588101273,0.00031847,94334.0,94333.0,2.23128953]
["bitfinex","BTCUSD",1736588101488,0.00031847,94334.0,94333.0,2.18498953]
["bitfinex","BTCUSD",1736588101703,0.00031847,94334.0,94333.0,2.16366474]
["bitfinex","BTCUSD",1736588104897,0.00031847,94334.0,94333.0,0.66366474]
["bitfinex","BTCUSD",1736588105359,0.00031847,94334.0,94333.0,2.16366474]
["bitfinex","BTCUSD",1736588106839,0.00031847,94334.0,94333.0,1.83796474]
["bitfinex","BTCUSD",1736588108092,0.07681847,94334.0,94333.0,1.83796474]
["bitfinex","BTCUSD",1736588108675,0.07681847,94334.0,94333.0,0.33796474]
["bitfinex","BTCUSD",1736588112663,0.07681847,94334.0,94333.0,1.83796474]
["bitfinex","BTCUSD",1736588113988,0.00031847,94334.0,94333.0,0.33796474]
["bitfinex","BTCUSD",1736588117846,0.00031847,94334.0,94333.0,1.83796474]
["bitfinex","BTCUSD",1736588119092,0.00031847,94334.0,94333.0,0.33796474]
["bitfinex","BTCUSD",1736588121718,0.00031847,94334.0,94333.0,1.83796474]
["bitfinex","BTCUSD",1736588124699,0.00031847,94334.0,94333.0,0.33796474]
["bitfinex","BTCUSD",1736588125042,0.00031847,94334.0,94333.0,1.83796474]
["bitfinex","BTCUSD",1736588127285,0.00031847,94334.0,94333.0,1.85940488]
["bitfinex","BTCUSD",1736588128366,0.00031847,94334.0,94333.0,0.33796474]
["bitfinex","BTCUSD",1736588128794,0.00031847,94334.0,94333.0,1.83796474]
["bitfinex","BTCUSD",1736588131795,0.00031847,94334.0,94333.0,0.33796474]
["bitfinex","BTCUSD",1736588132024,0.00031847,94334.0,94333.0,0.46266474]
["bitfinex","BTCUSD",1736588138679,0.00031847,94334.0,94333.0,1.96266474]
["bitfinex","BTCUSD",1736588139292,0.00031847,94334.0,94333.0,1.88356474]
["bitfinex","BTCUSD",1736588139467,0.00031847,94334.0,94333.0,1.83796474]
["bitfinex","BTCUSD",1736588144275,0.00031847,94334.0,94333.0,0.159]
["bitfinex","BTCUSD",1736588145538,0.00031847,94334.0,94333.0,0.26351701]
["bitfinex","BTCUSD",1736588146704,0.00031847,94334.0,94333.0,0.25451701]
["bitfinex","BTCUSD",1736588146889,0.00031847,94334.0,94333.0,0.26151701]
["bitfinex","BTCUSD",1736588147319,0.00031847,94334.0,94333.0,0.25451701]
["bitfinex","BTCUSD",1736588147517,0.00031847,94334.0,94333.0,0.36581677]
["bitfinex","BTCUSD",1736588148132,0.00031847,94334.0,94333.0,1.86581677]
["bitfinex","BTCUSD",1736588158376,0.00031847,94334.0,94333.0,1.96090369]
["bitfinex","BTCUSD",1736588160060,0.00031847,94334.0,94333.0,1.86581677]
["bitfinex","BTCUSD",1736588160896,0.00031847,94334.0,94333.0,2.19151677]
["bitfinex","BTCUSD",1736588163988,0.00031847,94334.0,94333.0,2.28660369]
["bitfinex","BTCUSD",1736588164599,0.00031847,94334.0,94333.0,2.19151677]
["bitfinex","BTCUSD",1736588169753,3.756e-05,94334.0,94333.0,2.19151677]
["bitfinex","BTCUSD",1736588172612,0.00020816,94334.0,94333.0,2.19151677]
["bitfinex","BTCUSD",1736588178188,0.00020816,94334.0,94333.0,2.28660369]
["bitfinex","BTCUSD",1736588179471,0.00020816,94334.0,94333.0,2.19151677]
["bitfinex","BTCUSD",1736588189611,0.00020816,94334.0,94333.0,0.69151677]
["bitfinex","BTCUSD",1736588189821,0.07840816,94334.0,94333.0,0.4827]
["bitfinex","BTCUSD",1736588190032,0.10327733,94334.0,94333.0,0.3327]
["bitfinex","BTCUSD",1736588190518,0.109994,94334.0,94333.0,0.3327]
["bitfinex","BTCUSD",1736588190689,0.10327733,94334.0,94333.0,0.3327]
["bitfinex","BTCUSD",1736588190900,0.10327733,94334.0,94333.0,0.007]
["bitfinex","BTCUSD",1736588191336,0.10327733,94334.0,94333.0,0.10569484]
["bitfinex","BTCUSD",1736588192701,0.31528933,94334.0,94333.0,0.007]
["bitfinex","BTCUSD",1736588193110,0.322006,94334.0,94333.0,0.007]
["bitfinex","BTCUSD",1736588193974,0.243806,94334.0,94328.0,8.53e-05]
["bitfinex","BTCUSD",1736588194104,0.07952528,94333.0,94328.0,8.53e-05]
["bitfinex","BTCUSD",1736588194306,0.02486917,94329.0,94328.0,8.53e-05]
["bitfinex","BTCUSD",1736588194512,0.02486917,94329.0,94328.0,0.01509383]
["bitfinex","BTCUSD",1736588194773,0.0315017,94329.0,94328.0,0.01509383]
["bitfinex","BTCUSD",1736588195166,0.0315017,94329.0,94328.0,8.53e-05]
["bitfinex","BTCUSD",1736588195373,0.0315017,94329.0,94328.0,0.0080853]
["bitfinex","BTCUSD",1736588197192,0.0315017,94329.0,94328.0,8.53e-05]
["bitfinex","BTCUSD",1736588197628,0.0315017,94329.0,94328.0,0.0060853]
["bitfinex","BTCUSD",1736588197787,0.0315017,94329.0,94328.0,8.53e-05]
["bitfinex","BTCUSD",1736588198003,0.0315017,94329.0,94328.0,0.10438506]
["bitfinex","BTCUSD",1736588198208,0.0315017,94329.0,94328.0,0.11038506]
["bitfinex","BTCUSD",1736588199629,0.0315017,94329.0,94328.0,0.10438506]
["bitfinex","BTCUSD",1736588200039,0.0315017,94329.0,94328.0,8.53e-05]
["bitfinex","BTCUSD",1736588201018,0.0315017,94329.0,94328.0,0.0030853]
["bitfinex","BTCUSD",1736588201229,0.0315017,94329.0,94328.0,8.53e-05]
["bitfinex","BTCUSD",1736588201730,0.0315017,94329.0,94328.0,0.0030853]
["bitfinex","BTCUSD",1736588204853,0.0315017,94329.0,94328.0,8.53e-05]
["bitfinex","BTCUSD",1736588205182,0.0315017,94329.0,94328.0,0.0030853]
["bitfinex","BTCUSD",1736588205730,0.0315017,94329.0,94328.0,0.01839383]
["bitfinex","BTCUSD",1736588206156,0.0315017,94329.0,94328.0,0.01539383]
["bitfinex","BTCUSD",1736588207533,0.0315017,94329.0,94328.0,0.0040853]
["bitfinex","BTCUSD",1736588210549,0.1139017,94329.0,94328.0,0.0040853]
["bitfinex","BTCUSD",1736588210759,0.11522705,94329.0,94328.0,0.0040853]
["bitfinex","BTCUSD",1736588211108,0.1139017,94329.0,94328.0,0.0040853]
["bitfinex","BTCUSD",1736588211310,0.11522706,94329.0,94328.0,8.53e-05]
["bitfinex","BTCUSD",1736588211738,0.11522706,94329.0,94328.0,0.0030853]
["bitfinex","BTCUSD",1736588211937,0.11522706,94329.0,94328.0,8.53e-05]
["bitfinex","BTCUSD",1736588212601,0.11522706,94329.0,94328.0,0.0030853]
["bitfinex","BTCUSD",1736588213851,0.11522706,94329.0,94328.0,8.53e-05]
["bitfinex","BTCUSD",1736588214048,0.11522706,94329.0,94328.0,0.0020853]
["bitfinex","BTCUSD",1736588214511,0.11522706,94329.0,94328.0,8.53e-05]
["bitfinex","BTCUSD",1736588214806,0.11622706,94329.0,94328.0,8.53e-05]
["bitfinex","BTCUSD",1736588215722,0.11522706,94329.0,94328.0,8.53e-05]
["bitfinex","BTCUSD",1736588217054,0.11622706,94329.0,94328.0,8.53e-05]
["bitfinex","BTCUSD",1736588220294,0.11522706,94329.0,94328.0,8.53e-05]
["bitfinex","BTCUSD",1736588220546,0.11622706,94329.0,94328.0,8.53e-05]
["bitfinex","BTCUSD",1736588221327,0.11522706,94329.0,94328.0,8.53e-05]
["bitfinex","BTCUSD",1736588224619,0.11622706,94329.0,94328.0,8.53e-05]
["bitfinex","BTCUSD",1736588233014,0.11522706,94329.0,94328.0,8.53e-05]
["bitfinex","BTCUSD",1736588233290,0.11622706,94329.0,94328.0,8.53e-05]
["bitfinex","BTCUSD",1736588234772,0.21158804,94329.0,94328.0,8.53e-05]
["bitfinex","BTCUSD",1736588234944,0.21026268,94329.0,94328.0,8.53e-05]
["bitfinex","BTCUSD",1736588235796,0.1149017,94329.0,94328.0,8.53e-05]
["bitfinex","BTCUSD",1736588235933,0.11622717,94329.0,94328.0,8.53e-05]
["bitfinex","BTCUSD",1736588236141,0.12342717,94329.0,94328.0,8.53e-05]
["bitfinex","BTCUSD",1736588236541,0.12242717,94329.0,94328.0,8.53e-05]
["bitfinex","BTCUSD",1736588236947,0.26641236,94329.0,94328.0,8.53e-05]
["bitfinex","BTCUSD",1736588237154,0.26508689,94329.0,94328.0,8.53e-05]
["bitfinex","BTCUSD",1736588238915,0.1221017,94329.0,94328.0,8.53e-05]
["bitfinex","BTCUSD",1736588239117,0.12342714,94329.0,94328.0,8.53e-05]
["bitfinex","BTCUSD",1736588239534,0.31407406,94329.0,94328.0,8.53e-05]
["bitfinex","BTCUSD",1736588239830,0.31274862,94329.0,94328.0,8.53e-05]
["bitfinex","BTCUSD",1736588240462,0.47421547,94329.0,94328.0,8.53e-05]
["bitfinex","BTCUSD",1736588241408,0.66486239,94329.0,94328.0,8.53e-05]
["bitfinex","BTCUSD",1736588244724,0.78764514,94329.0,94328.0,8.53e-05]
["bitfinex","BTCUSD",1736588245300,0.59699822,94329.0,94328.0,8.53e-05]
["bitfinex","BTCUSD",1736588245916,0.70129798,94329.0,94328.0,8.53e-05]
["bitfinex","BTCUSD",1736588279116,0.61889798,94329.0,94328.0,8.53e-05]
["bitfinex","BTCUSD",1736588279358,0.39181547,94329.0,94328.0,8.53e-05]
["bitfinex","BTCUSD",1736588284311,0.63047566,94329.0,94328.0,8.53e-05]
["bitfinex","BTCUSD",1736588285418,0.39181547,94329.0,94328.0,8.53e-05]
["bitfinex","BTCUSD",1736588286298,0.0397017,94329.0,94328.0,8.53e-05]
["bitfinex","BTCUSD",1736588286549,0.04102707,94329.0,94328.0,8.53e-05]
["bitfinex","BTCUSD",1736588288244,0.0161579,94329.0,94328.0,8.53e-05]
["bitfinex","BTCUSD",1736588288777,0.04102707,94329.0,94328.0,8.53e-05]
["bitfinex","BTCUSD",1736588289293,0.18417998,94329.0,94328.0,8.53e-05]
["bitfinex","BTCUSD",1736588291674,0.58420769,94329.0,94328.0,8.53e-05]
["bitfinex","BTCUSD",1736588291810,0.58288232,94329.0,94328.0,8.53e-05]
["bitfinex","BTCUSD",1736588292571,0.230611,94329.0,94328.0,8.53e-05]
["bitfinex","BTCUSD",1736588293141,0.58288232,94329.0,94328.0,8.53e-05]
["bitfinex","BTCUSD",1736588295393,0.39197302,94329.0,94328.0,8.53e-05]
["bitfinex","BTCUSD",1736588296539,0.36710385,94329.0,94328.0,8.53e-05]
["bitfinex","BTCUSD",1736588296705,0.39197302,94329.0,94328.0,8.53e-05]
["bitfinex","BTCUSD",1736588303419,0.36710385,94329.0,94328.0,8.53e-05]
["bitfinex","BTCUSD",1736588303665,0.39197302,94329.0,94328.0,8.53e-05]
["bitfinex","BTCUSD",1736588309166,0.38477302,94329.0,94328.0,0.0494853]
["bitfinex","BTCUSD",1736588309382,0.35990385,94329.0,94328.0,0.06240383]
["bitfinex","BTCUSD",1736588309569,0.35990385,94329.0,94328.0,0.07277282]
["bitfinex","BTCUSD",1736588309986,0.00763253,94329.0,94328.0,0.07277282]
["bitfinex","BTCUSD",1736588310244,0.00663253,94329.0,94328.0,0.15247282]
["bitfinex","BTCUSD",1736588310454,0.09675789,94331.0,94328.0,0.15247282]
["bitfinex","BTCUSD",1736588310638,0.09675789,94331.0,94329.0,0.01526901]
["bitfinex","BTCUSD",1736588311290,0.00132517,94331.0,94329.0,0.01526901]
["bitfinex","BTCUSD",1736588311535,0.00153332,94334.0,94329.0,0.01526901]
["bitfinex","BTCUSD",1736588312983,0.00153332,94334.0,94329.0,0.01826901]
["bitfinex","BTCUSD",1736588313630,0.00020816,94334.0,94329.0,0.01826901]
["bitfinex","BTCUSD",1736588313840,0.00020816,94334.0,94330.0,0.01580406]
["bitfinex","BTCUSD",1736588315324,0.00020816,94334.0,94330.0,0.01880406]
["bitfinex","BTCUSD",1736588319181,0.00656356,94333.0,94330.0,0.01880406]
["bitfinex","BTCUSD",1736588320417,0.00020816,94334.0,94330.0,0.01880406]
["bitfinex","BTCUSD",1736588320567,0.00656354,94332.0,94330.0,0.01880406]
["bitfinex","BTCUSD",1736588320768,0.00020816,94334.0,94331.0,0.01482066]
["bitfinex","BTCUSD",1736588322160,0.00020816,94334.0,94331.0,0.01782066]
["bitfinex","BTCUSD",1736588326142,0.0072,94341.0,94331.0,0.01782066]
["bitfinex","BTCUSD",1736588326344,0.00852516,94341.0,94331.0,0.01782066]
["bitfinex","BTCUSD",1736588326596,0.212005,94338.0,94331.0,0.01782066]
["bitfinex","BTCUSD",1736588326835,0.212005,94338.0,94332.0,0.01575491]
["bitfinex","BTCUSD",1736588327000,0.212008,94336.0,94332.0,0.01575491]
["bitfinex","BTCUSD",1736588327373,0.00655227,94335.0,94332.0,0.01575491]
["bitfinex","BTCUSD",1736588328627,0.00655227,94335.0,94332.0,0.01775491]
["bitfinex","BTCUSD",1736588337022,0.02486917,94333.0,94332.0,0.01775491]
["bitfinex","BTCUSD",1736588337515,0.00655224,94333.0,94332.0,0.01775491]
["bitfinex","BTCUSD",1736588337732,0.212008,94336.0,94332.0,0.01775491]
["bitfinex","BTCUSD",1736588337944,0.212008,94336.0,94333.0,0.01575686]
["bitfinex","BTCUSD",1736588338730,0.02486917,94334.0,94333.0,0.01575686]
["bitfinex","BTCUSD",1736588339671,0.02486917,94334.0,94333.0,0.01775686]
["bitfinex","BTCUSD",1736588340899,0.02486917,94334.0,94333.0,0.01575686]
["bitfinex","BTCUSD",1736588341096,0.02486917,94334.0,94333.0,0.01875686]
["bitfinex","BTCUSD",1736588345016,0.02486917,94334.0,94333.0,0.003]
["bitfinex","BTCUSD",1736588345017,0.10046917,94334.0,94333.0,0.003]
["bitfinex","BTCUSD",1736588345859,0.02486917,94332.0,94331.0,8.53e-05]
["bitfinex","BTCUSD",1736588346067,0.02619439,94332.0,94331.0,8.53e-05]
["bitfinex","BTCUSD",1736588347420,0.12162711,94332.0,94331.0,8.53e-05]
["bitfinex","BTCUSD",1736588347756,0.12162711,94332.0,94331.0,0.0010853]
["bitfinex","BTCUSD",1736588348193,0.12162711,94332.0,94331.0,8.53e-05]
["bitfinex","BTCUSD",1736588348509,0.12030189,94332.0,94331.0,0.0010853]
["bitfinex","BTCUSD",1736588348751,0.02486917,94332.0,94331.0,0.00945236]
["bitfinex","BTCUSD",1736588348873,0.02486917,94332.0,94331.0,0.05505236]
["bitfinex","BTCUSD",1736588349084,0.03143027,94332.0,94331.0,0.05505236]
["bitfinex","BTCUSD",1736588350510,0.03143027,94332.0,94331.0,0.05405236]
["bitfinex","BTCUSD",1736588350750,0.03143027,94332.0,94331.0,0.05505236]
["bitfinex","BTCUSD",1736588351186,0.09543272,94337.0,94331.0,0.05505236]
["bitfinex","BTCUSD",1736588351404,0.09543272,94337.0,94332.0,0.18679976]
["bitfinex","BTCUSD",1736588351815,0.14314908,94339.0,94332.0,0.18679976]
["bitfinex","BTCUSD",1736588351816,0.00656119,94336.0,94332.0,0.18679976]
["bitfinex","BTCUSD",1736588352229,0.09543272,94339.0,94338.0,0.00021725]
["bitfinex","BTCUSD",1736588352840,0.09543272,94339.0,94338.0,0.04581725]
["bitfinex","BTCUSD",1736588353264,0.0001706,94342.0,94339.0,0.212001]
["bitfinex","BTCUSD",1736588353469,0.0001706,94342.0,94341.0,0.21221325]
["bitfinex","BTCUSD",1736588353696,0.0001706,94342.0,94341.0,0.39901301]
["bitfinex","BTCUSD",1736588355089,0.0001706,94342.0,94341.0,0.40201301]
["bitfinex","BTCUSD",1736588356791,0.0001706,94342.0,94341.0,0.19001701]
["bitfinex","BTCUSD",1736588363815,0.0001706,94342.0,94341.0,0.18701701]
["bitfinex","BTCUSD",1736588363988,0.0001706,94342.0,94341.0,0.25842091]
["bitfinex","BTCUSD",1736588364200,0.0001706,94342.0,94341.0,0.26342091]
["bitfinex","BTCUSD",1736588364857,0.0001706,94342.0,94341.0,0.25842091]
["bitfinex","BTCUSD",1736588364987,0.0001706,94342.0,94341.0,0.30812091]
["bitfinex","BTCUSD",1736588365187,0.0001706,94342.0,94341.0,0.31412091]
["bitfinex","BTCUSD",1736588365405,0.0001706,94342.0,94341.0,0.30812091]
["bitfinex","BTCUSD",1736588365881,0.0001706,94342.0,94341.0,0.31412091]
["bitfinex","BTCUSD",1736588366110,0.0001706,94342.0,94341.0,1.81412091]
["bitfinex","BTCUSD",1736588367293,0.0001706,94342.0,94341.0,1.80820621]
["bitfinex","BTCUSD",1736588367704,0.0001706,94342.0,94341.0,1.81520621]
["bitfinex","BTCUSD",1736588368520,0.0001706,94342.0,94341.0,1.80820621]
["bitfinex","BTCUSD",1736588368733,0.0001706,94342.0,94341.0,1.81620621]
["bitfinex","BTCUSD",1736588369437,0.0001706,94342.0,94341.0,0.31620621]
["bitfinex","BTCUSD",1736588369941,0.0001706,94342.0,94341.0,1.81620621]
["bitfinex","BTCUSD",1736588370453,0.0001706,94342.0,94341.0,2.14190621]
["bitfinex","BTCUSD",1736588372899,0.0001706,94342.0,94341.0,0.64190621]
["bitfinex","BTCUSD",1736588373451,0.0001706,94342.0,94341.0,2.14190621]
["bitfinex","BTCUSD",1736588376524,0.0001706,94342.0,94341.0,0.64190621]
["bitfinex","BTCUSD",1736588377051,0.0001706,94342.0,94341.0,2.14190621]
["bitfinex","BTCUSD",1736588378092,0.0001706,94342.0,94341.0,2.29190621]
["bitfinex","BTCUSD",1736588381744,0.0001706,94342.0,94341.0,0.79190621]
["bitfinex","BTCUSD",1736588382152,0.0001706,94342.0,94341.0,2.29190621]
["bitfinex","BTCUSD",1736588385155,0.0001706,94342.0,94341.0,0.79190621]
["bitfinex","BTCUSD",1736588385579,0.0001706,94342.0,94341.0,2.29190621]
["bitfinex","BTCUSD",1736588386083,0.0001706,94342.0,94341.0,2.20940621]
["bitfinex","BTCUSD",1736588388554,0.0001706,94342.0,94341.0,0.70940621]
["bitfinex","BTCUSD",1736588393146,0.0001706,94342.0,94341.0,2.20940621]
["bitfinex","BTCUSD",1736588396105,0.0001706,94342.0,94341.0,0.70940621]
["bitfinex","BTCUSD",1736588396629,0.0001706,94342.0,94341.0,2.20940621]
["bitfinex","BTCUSD",1736588402322,0.0001706,94342.0,94341.0,0.70940621]
["bitfinex","BTCUSD",1736588402739,0.0001706,94342.0,94341.0,2.20940621]
["bitfinex","BTCUSD",1736588405760,0.0001706,94342.0,94341.0,0.70940621]
["bitfinex","BTCUSD",1736588406341,0.0001706,94342.0,94341.0,2.20940621]
["bitfinex","BTCUSD",1736588406538,0.0001706,94342.0,94341.0,2.15970621]
["bitfinex","BTCUSD",1736588408045,0.0001706,94342.0,94341.0,2.20740621]
["bitfinex","BTCUSD",1736588409202,0.0001706,94342.0,94341.0,0.70740621]
["bitfinex","BTCUSD",1736588409864,0.0001706,94342.0,94341.0,2.20740621]
["bitfinex","BTCUSD",1736588418536,0.0001706,94342.0,94341.0,2.30242395]
["bitfinex","BTCUSD",1736588419819,0.0001706,94342.0,94341.0,2.20740621]
["bitfinex","BTCUSD",1736588427317,0.0001706,94342.0,94341.0,0.70740621]
["bitfinex","BTCUSD",1736588427755,0.0001706,94342.0,94341.0,2.20740621]
["bitfinex","BTCUSD",1736588433553,0.0001706,94342.0,94341.0,0.70740621]
["bitfinex","BTCUSD",1736588433962,0.0001706,94342.0,94341.0,2.20740621]
["bitfinex","BTCUSD",1736588457865,0.0001706,94342.0,94341.0,2.30242395]
["bitfinex","BTCUSD",1736588458709,0.0001706,94342.0,94341.0,2.20740621]
["bitfinex","BTCUSD",1736588459623,0.0001706,94342.0,94341.0,2.25472395]
["bitfinex","BTCUSD",1736588460602,0.0001706,94342.0,94341.0,2.15970621]
["bitfinex","BTCUSD",1736588462834,0.0001706,94342.0,94341.0,0.65970621]
["bitfinex","BTCUSD",1736588463408,0.0001706,94342.0,94341.0,2.15970621]
["bitfinex","BTCUSD",1736588466237,0.0001706,94342.0,94341.0,0.65970621]
["bitfinex","BTCUSD",1736588466731,0.0001706,94342.0,94341.0,2.15970621]
["bitfinex","BTCUSD",1736588467141,0.0001706,94342.0,94341.0,1.8337853]
["bitfinex","BTCUSD",1736588467347,0.04803977,94342.0,94341.0,0.3337853]
["bitfinex","BTCUSD",1736588467553,0.13296473,94342.0,94341.0,0.0080853]
["bitfinex","BTCUSD",1736588468087,0.14030907,94342.0,94341.0,0.0080853]
["bitfinex","BTCUSD",1736588468279,0.23574179,94342.0,94341.0,0.0080853]
["bitfinex","BTCUSD",1736588468538,0.23441683,94342.0,94341.0,0.0080853]
["bitfinex","BTCUSD",1736588468748,0.23441683,94342.0,94341.0,8.53e-05]
["bitfinex","BTCUSD",1736588469165,0.23441683,94342.0,94341.0,0.0040853]
["bitfinex","BTCUSD",1736588469812,0.49119546,94342.0,94341.0,8.53e-05]
["bitfinex","BTCUSD",1736588470221,0.48399546,94342.0,94341.0,0.0010853]
["bitfinex","BTCUSD",1736588470354,0.48399546,94342.0,94341.0,8.53e-05]
["bitfinex","BTCUSD",1736588470550,0.13178411,94342.0,94341.0,8.53e-05]
["bitfinex","BTCUSD",1736588472388,0.03238411,94342.0,94341.0,0.0020853]
["bitfinex","BTCUSD",1736588472591,0.03238411,94342.0,94341.0,0.31659831]
["bitfinex","BTCUSD",1736588472804,0.03238411,94342.0,94341.0,0.34825814]
["bitfinex","BTCUSD",1736588473002,0.03238411,94342.0,94341.0,0.35125814]
["bitfinex","BTCUSD",1736588473472,0.03238411,94342.0,94341.0,0.36200586]
["bitfinex","BTCUSD",1736588473623,0.03238411,94342.0,94341.0,0.35900586]
["bitfinex","BTCUSD",1736588473975,0.02503977,94342.0,94341.0,1.85900586]
["bitfinex","BTCUSD",1736588474110,0.02503977,94342.0,94341.0,1.86300586]
["bitfinex","BTCUSD",1736588474687,0.02503977,94342.0,94341.0,0.36300586]
["bitfinex","BTCUSD",1736588475398,0.02503977,94342.0,94341.0,0.14026214]
["bitfinex","BTCUSD",1736588476233,0.02503977,94342.0,94341.0,0.14004489]
["bitfinex","BTCUSD",1736588476782,0.02503977,94342.0,94341.0,0.14026214]
["bitfinex","BTCUSD",1736588478743,0.0001706,94342.0,94341.0,0.35225814]
["bitfinex","BTCUSD",1736588478956,0.0001706,94342.0,94341.0,0.50225814]
["bitfinex","BTCUSD",1736588480471,0.0001706,94342.0,94341.0,0.55115814]
["bitfinex","BTCUSD",1736588481926,0.0001706,94342.0,94341.0,2.05115814]
["bitfinex","BTCUSD",1736588484213,0.0001706,94342.0,94341.0,2.37685814]
["bitfinex","BTCUSD",1736588484901,0.0001706,94342.0,94341.0,0.87685814]
["bitfinex","BTCUSD",1736588485282,0.0001706,94342.0,94341.0,2.37685814]
["bitfinex","BTCUSD",1736588488587,0.0001706,94342.0,94341.0,0.87685814]
["bitfinex","BTCUSD",1736588489015,0.0001706,94342.0,94341.0,2.37685814]
["bitfinex","BTCUSD",1736588489402,0.0001706,94342.0,94341.0,0.87685814]
["bitfinex","BTCUSD",1736588493355,0.0001706,94342.0,94341.0,2.37685814]
["bitfinex","BTCUSD",1736588496546,0.0001706,94342.0,94341.0,0.87685814]
["bitfinex","BTCUSD",1736588497081,0.0001706,94342.0,94341.0,2.37685814]
["bitfinex","BTCUSD",1736588499355,0.0001706,94342.0,94341.0,2.37285814]
["bitfinex","BTCUSD",1736588499784,0.0001706,94342.0,94341.0,2.38185814]
["bitfinex","BTCUSD",1736588499986,0.0001706,94342.0,94341.0,0.88185814]
["bitfinex","BTCUSD",1736588500599,0.0001706,94342.0,94341.0,2.38185814]
["bitfinex","BTCUSD",1736588502039,0.0001706,94342.0,94341.0,2.37285814]
["bitfinex","BTCUSD",1736588502372,0.0001706,94342.0,94341.0,2.38185814]
["bitfinex","BTCUSD",1736588502776,0.0001706,94342.0,94341.0,2.37285814]
["bitfinex","BTCUSD",1736588503073,0.0001706,94342.0,94341.0,2.38185814]
["bitfinex","BTCUSD",1736588503386,0.0001706,94342.0,94341.0,2.37285814]
["bitfinex","BTCUSD",1736588503580,0.0001706,94342.0,94341.0,0.87285814]
["bitfinex","BTCUSD",1736588504150,0.0001706,94342.0,94341.0,2.37285814]
["bitfinex","BTCUSD",1736588505007,0.0001706,94342.0,94341.0,2.38185814]
["bitfinex","BTCUSD",1736588512131,0.0001706,94342.0,94341.0,0.88185814]
["bitfinex","BTCUSD",1736588512653,0.0001706,94342.0,94341.0,2.38185814]
["bitfinex","BTCUSD",1736588515534,0.0001706,94342.0,94341.0,0.88185814]
["bitfinex","BTCUSD",1736588516053,0.0001706,94342.0,94341.0,2.38185814]
["bitfinex","BTCUSD",1736588519054,0.0001706,94342.0,94341.0,2.66244814]
["bitfinex","BTCUSD",1736588519263,0.0001706,94342.0,94341.0,2.69547337]
["bitfinex","BTCUSD",1736588521130,0.0001706,94342.0,94341.0,2.68647337]
["bitfinex","BTCUSD",1736588522063,0.0001706,94342.0,94341.0,2.69547337]
["bitfinex","BTCUSD",1736588522270,0.0001706,94343.0,94342.0,0.27881725]
["bitfinex","BTCUSD",1736588522467,0.0001706,94343.0,94342.0,2.015745]
["bitfinex","BTCUSD",1736588522829,0.0001706,94343.0,94342.0,1.938172]
["bitfinex","BTCUSD",1736588523056,0.0001706,94343.0,94342.0,1.850619]
["bitfinex","BTCUSD",1736588523289,0.0001706,94343.0,94342.0,2.711319]
["bitfinex","BTCUSD",1736588523617,0.0001706,94343.0,94342.0,2.583739]
["bitfinex","BTCUSD",1736588523843,0.0001706,94343.0,94342.0,3.859052]
["bitfinex","BTCUSD",1736588524039,0.0001706,94343.0,94342.0,3.642036]
["bitfinex","BTCUSD",1736588524287,0.0001706,94343.0,94342.0,3.620822]
["bitfinex","BTCUSD",1736588524514,0.0001706,94343.0,94342.0,3.437701]
["bitfinex","BTCUSD",1736588525667,0.0001706,94343.0,94342.0,3.40467577]
["bitfinex","BTCUSD",1736588528411,0.0001706,94354.0,94353.0,0.00021725]
["bitfinex","BTCUSD",1736588528544,0.0001706,94354.0,94353.0,0.46648601]
["bitfinex","BTCUSD",1736588528785,0.00765262,94354.0,94353.0,0.53443787]
["bitfinex","BTCUSD",1736588528994,0.0001706,94354.0,94353.0,0.53443787]
["bitfinex","BTCUSD",1736588529287,0.0001706,94354.0,94353.0,0.86013787]
["bitfinex","BTCUSD",1736588529930,0.0001706,94354.0,94353.0,2.36013787]
["bitfinex","BTCUSD",1736588530955,0.0001706,94354.0,94353.0,2.36913787]
["bitfinex","BTCUSD",1736588531383,0.0001706,94354.0,94353.0,2.39048321]
["bitfinex","BTCUSD",1736588532044,0.0001706,94354.0,94353.0,2.37976589]
["bitfinex","BTCUSD",1736588535464,0.0001706,94354.0,94353.0,0.87976589]
["bitfinex","BTCUSD",1736588535969,0.0001706,94354.0,94353.0,2.37976589]
["bitfinex","BTCUSD",1736588546817,0.0001706,94354.0,94353.0,0.87976589]
["bitfinex","BTCUSD",1736588547175,0.0001706,94354.0,94353.0,2.37976589]
["bitfinex","BTCUSD",1736588549329,0.0001706,94354.0,94353.0,2.50426589]
["bitfinex","BTCUSD",1736588549565,0.0001706,94354.0,94353.0,2.62924889]
["bitfinex","BTCUSD",1736588550255,0.0001706,94354.0,94353.0,2.50426589]
["bitfinex","BTCUSD",1736588550658,0.0001706,94354.0,94353.0,3.83055589]
["bitfinex","BTCUSD",1736588550862,0.0001706,94354.0,94353.0,3.81527389]
["bitfinex","BTCUSD",1736588551075,0.0001706,94354.0,94353.0,3.68849389]
["bitfinex","BTCUSD",1736588553193,0.0001706,94354.0,94353.0,3.27002089]
["bitfinex","BTCUSD",1736588553398,0.0001706,94354.0,94353.0,3.19265389]
["bitfinex","BTCUSD",1736588554375,0.0001706,94354.0,94353.0,3.22566825]
["bitfinex","BTCUSD",1736588555570,0.05,94374.0,94370.0,0.40924825]
["bitfinex","BTCUSD",1736588555796,0.00066332,94371.0,94370.0,0.89803564]
["bitfinex","BTCUSD",1736588557277,0.00066332,94371.0,94370.0,0.91888019]
["bitfinex","BTCUSD",1736588558505,0.00066332,94371.0,94370.0,0.92788019]
["bitfinex","BTCUSD",1736588558950,0.00066332,94371.0,94370.0,0.91888019]
["bitfinex","BTCUSD",1736588559191,0.00066332,94371.0,94370.0,1.24458019]
["bitfinex","BTCUSD",1736588559369,0.00066332,94371.0,94370.0,1.25358019]
["bitfinex","BTCUSD",1736588559899,0.00066332,94371.0,94370.0,1.26397042]
["bitfinex","BTCUSD",1736588560110,0.00066332,94371.0,94370.0,1.79897042]
["bitfinex","BTCUSD",1736588561323,0.00066332,94371.0,94370.0,3.29897042]
["bitfinex","BTCUSD",1736588565006,0.00066332,94371.0,94370.0,3.44127904]
["bitfinex","BTCUSD",1736588565802,0.00066332,94371.0,94370.0,3.48871525]
["bitfinex","BTCUSD",1736588566566,0.00066332,94371.0,94370.0,3.29897042]
["bitfinex","BTCUSD",1736588567813,0.00066332,94371.0,94370.0,3.44109615]
["bitfinex","BTCUSD",1736588568777,0.00066332,94371.0,94370.0,3.29897042]
["bitfinex","BTCUSD",1736588569551,0.00066332,94371.0,94370.0,3.44109615]
["bitfinex","BTCUSD",1736588570478,0.00066332,94371.0,94370.0,3.29897042]
["bitfinex","BTCUSD",1736588578224,0.00066332,94371.0,94370.0,3.39366571]
["bitfinex","BTCUSD",1736588579962,0.00066332,94371.0,94370.0,3.10004071]
["bitfinex","BTCUSD",1736588580167,0.00066332,94371.0,94370.0,3.54713742]
["bitfinex","BTCUSD",1736588580366,0.00066332,94371.0,94370.0,3.21594942]
["bitfinex","BTCUSD",1736588582659,0.00066332,94371.0,94370.0,2.95824542]
["bitfinex","BTCUSD",1736588583079,0.00066332,94371.0,94370.0,3.06087642]
["bitfinex","BTCUSD",1736588583285,0.00066332,94371.0,94370.0,2.95824542]
["bitfinex","BTCUSD",1736588583437,0.00066332,94371.0,94370.0,3.06219142]
["bitfinex","BTCUSD",1736588584644,0.00066332,94371.0,94370.0,2.95824542]
["bitfinex","BTCUSD",1736588586132,0.00066332,94371.0,94370.0,2.42324542]
["bitfinex","BTCUSD",1736588587608,0.00066332,94371.0,94370.0,2.53619642]
["bitfinex","BTCUSD",1736588587806,0.00066332,94371.0,94370.0,2.42324542]
["bitfinex","BTCUSD",1736588588415,0.00066332,94371.0,94370.0,2.59208842]
["bitfinex","BTCUSD",1736588590912,0.00066332,94371.0,94370.0,2.63948842]
["bitfinex","BTCUSD",1736588591114,0.00066332,94371.0,94370.0,2.67245824]
["bitfinex","BTCUSD",1736588592862,0.00066332,94371.0,94370.0,2.76715353]
["bitfinex","BTCUSD",1736588593803,0.00066332,94371.0,94370.0,2.67245824]
["bitfinex","BTCUSD",1736588595653,0.00066332,94371.0,94370.0,2.81458397]
["bitfinex","BTCUSD",1736588596528,0.00066332,94371.0,94370.0,2.50361524]
["bitfinex","BTCUSD",1736588596736,0.00066332,94371.0,94370.0,3.76757324]
["bitfinex","BTCUSD",1736588597595,0.00066332,94371.0,94370.0,3.95731807]
["bitfinex","BTCUSD",1736588597947,0.00066332,94371.0,94370.0,4.49231807]
["bitfinex","BTCUSD",1736588598503,0.00066332,94371.0,94370.0,4.30257324]
["bitfinex","BTCUSD",1736588599718,0.07519972,94390.0,94389.0,0.15]
["bitfinex","BTCUSD",1736588599966,0.08302758,94390.0,94389.0,0.29048886]
["bitfinex","BTCUSD",1736588600398,0.0753475,94390.0,94389.0,0.29048886]
["bitfinex","BTCUSD",1736588601166,0.0753475,94390.0,94389.0,0.29070611]
["bitfinex","BTCUSD",1736588601539,0.0753475,94390.0,94389.0,0.29670611]
["bitfinex","BTCUSD",1736588604287,0.01653314,94390.0,94389.0,0.29670611]
["bitfinex","BTCUSD",1736588604681,0.01653314,94390.0,94389.0,1.79670611]
["bitfinex","BTCUSD",1736588605307,0.00014778,94390.0,94389.0,1.79670611]
["bitfinex","BTCUSD",1736588609263,0.00031838,94390.0,94389.0,1.79670611]
["bitfinex","BTCUSD",1736588609652,0.00031838,94390.0,94389.0,1.80729317]
["bitfinex","BTCUSD",1736588621090,0.00031838,94390.0,94389.0,1.80737847]
["bitfinex","BTCUSD",1736588637195,0.00031838,94390.0,94389.0,1.80716122]
["bitfinex","BTCUSD",1736588637398,0.00031838,94390.0,94389.0,1.66667236]
["bitfinex","BTCUSD",1736588637603,0.00031838,94390.0,94389.0,0.01667236]
["bitfinex","BTCUSD",1736588638069,0.03103118,94390.0,94389.0,0.01667236]
["bitfinex","BTCUSD",1736588638473,0.02331838,94390.0,94389.0,0.01667236]
["bitfinex","BTCUSD",1736588638750,0.02331838,94390.0,94389.0,0.0067992]
["bitfinex","BTCUSD",1736588641865,0.03103118,94390.0,94389.0,1.54369045]
["bitfinex","BTCUSD",1736588642082,0.03103118,94390.0,94389.0,1.69369045]
["bitfinex","BTCUSD",1736588642256,0.02331838,94390.0,94389.0,1.69369045]
["bitfinex","BTCUSD",1736588642690,0.02331838,94390.0,94389.0,1.6567992]
["bitfinex","BTCUSD",1736588644674,0.02331838,94390.0,94389.0,0.1567992]
["bitfinex","BTCUSD",1736588652731,0.02331838,94390.0,94389.0,1.6567992]
["bitfinex","BTCUSD",1736588655721,0.02331838,94390.0,94389.0,0.1567992]
["bitfinex","BTCUSD",1736588656274,0.02331838,94390.0,94389.0,1.6567992]
["bitfinex","BTCUSD",1736588656508,0.00031838,94390.0,94389.0,0.36561597]
["bitfinex","BTCUSD",1736588656890,0.00031838,94390.0,94389.0,0.44181597]
["bitfinex","BTCUSD",1736588659160,0.00031838,94390.0,94389.0,0.48941597]
["bitfinex","BTCUSD",1736588661289,0.00031838,94390.0,94389.0,0.58435461]
["bitfinex","BTCUSD",1736588661897,0.00131838,94390.0,94389.0,0.59335461]
["bitfinex","BTCUSD",1736588662669,0.00131838,94390.0,94389.0,2.09335461]
["bitfinex","BTCUSD",1736588662871,0.00131838,94390.0,94389.0,1.99841597]
["bitfinex","BTCUSD",1736588663814,0.00031838,94390.0,94389.0,1.98941597]
["bitfinex","BTCUSD",1736588664879,0.00031838,94390.0,94389.0,2.08435461]
["bitfinex","BTCUSD",1736588665298,0.00131838,94390.0,94389.0,2.09335461]
["bitfinex","BTCUSD",1736588665594,0.00131838,94390.0,94389.0,0.59335461]
["bitfinex","BTCUSD",1736588665797,0.00131838,94390.0,94389.0,0.49841597]
["bitfinex","BTCUSD",1736588666824,0.00131838,94390.0,94389.0,1.99841597]
["bitfinex","BTCUSD",1736588668571,0.00131838,94390.0,94389.0,2.89395497]
["bitfinex","BTCUSD",1736588668770,0.00131838,94390.0,94389.0,2.84698597]
["bitfinex","BTCUSD",1736588668976,0.00131838,94390.0,94389.0,2.56286197]
["bitfinex","BTCUSD",1736588675978,0.00131838,94390.0,94389.0,2.88856197]
["bitfinex","BTCUSD",1736588679043,0.00131838,94390.0,94389.0,2.32411597]
["bitfinex","BTCUSD",1736588679460,0.00131838,94390.0,94389.0,2.91317597]
["bitfinex","BTCUSD",1736588679705,0.00131838,94390.0,94389.0,2.87076797]
["bitfinex","BTCUSD",1736588680691,0.00131838,94390.0,94389.0,3.40576797]
["bitfinex","BTCUSD",1736588682271,0.00131838,94390.0,94389.0,3.59564525]
["bitfinex","BTCUSD",1736588684293,0.00131838,94390.0,94389.0,3.40576797]
["bitfinex","BTCUSD",1736588687998,0.00131838,94390.0,94389.0,3.50050548]
["bitfinex","BTCUSD",1736588688816,0.00131838,94390.0,94389.0,3.40576797]
["bitfinex","BTCUSD",1736588692027,0.00131838,94390.0,94389.0,3.63425297]
["bitfinex","BTCUSD",1736588692325,0.00131838,94390.0,94389.0,3.49304897]
["bitfinex","BTCUSD",1736588694589,0.00131838,94390.0,94389.0,3.62597594]
["bitfinex","BTCUSD",1736588695220,0.00131838,94390.0,94389.0,3.76808221]
["bitfinex","BTCUSD",1736588695923,0.00131838,94390.0,94389.0,3.62597594]
["bitfinex","BTCUSD",1736588697077,0.0001706,94407.0,94404.0,0.4757]
["bitfinex","BTCUSD",1736588697315,0.0001706,94407.0,94406.0,0.15]
["bitfinex","BTCUSD",1736588697480,0.0001706,94407.0,94406.0,0.25429976]
["bitfinex","BTCUSD",1736588697685,0.0001706,94407.0,94406.0,1.75429976]
["bitfinex","BTCUSD",1736588698498,0.0001706,94407.0,94406.0,1.76229976]
["bitfinex","BTCUSD",1736588699168,0.0001706,94407.0,94406.0,1.76251701]
["bitfinex","BTCUSD",1736588699373,0.0001706,94407.0,94406.0,1.83859741]
["bitfinex","BTCUSD",1736588701887,0.0001706,94407.0,94406.0,1.85172416]
["bitfinex","BTCUSD",1736588702907,0.0001706,94407.0,94406.0,2.19858152]
["bitfinex","BTCUSD",1736588707018,0.0001706,94407.0,94406.0,0.69858152]
["bitfinex","BTCUSD",1736588707229,0.0001706,94407.0,94406.0,0.60112651]
["bitfinex","BTCUSD",1736588707412,0.0001706,94407.0,94406.0,0.34682675]
["bitfinex","BTCUSD",1736588707638,0.03292815,94407.0,94406.0,0.34682675]
["bitfinex","BTCUSD",1736588708073,0.11482815,94407.0,94406.0,0.34682675]
["bitfinex","BTCUSD",1736588708360,0.11615223,94407.0,94406.0,0.3257]
["bitfinex","BTCUSD",1736588708736,0.11615223,94407.0,94406.0,0.004]
["bitfinex","BTCUSD",1736588709357,0.35100025,94407.0,94406.0,0.004]
["bitfinex","BTCUSD",1736588709547,0.13782815,94407.0,94406.0,0.004]
["bitfinex","BTCUSD",1736588709741,0.13915235,94407.0,94406.0,0.004]
["bitfinex","BTCUSD",1736588711488,0.13782815,94407.0,94406.0,0.0194]
["bitfinex","BTCUSD",1736588711889,0.13915233,94407.0,94406.0,0.0194]
["bitfinex","BTCUSD",1736588712418,0.13915233,94407.0,94406.0,0.004]
["bitfinex","BTCUSD",1736588718536,0.13782815,94407.0,94406.0,0.004]
["bitfinex","BTCUSD",1736588719775,0.13915237,94407.0,94406.0,0.004]
["bitfinex","BTCUSD",1736588721633,0.13782815,94407.0,94406.0,0.004]
["bitfinex","BTCUSD",1736588724372,0.13915235,94407.0,94406.0,0.004]
["bitfinex","BTCUSD",1736588725137,0.023,94400.0,94398.0,0.15]
["bitfinex","BTCUSD",1736588725332,0.02432421,94399.0,94398.0,0.15]
["bitfinex","BTCUSD",1736588725716,0.023,94398.0,94397.0,0.15]
["bitfinex","BTCUSD",1736588726312,0.00132422,94398.0,94397.0,0.15]
["bitfinex","BTCUSD",1736588727130,0.02486917,94396.0,94395.0,0.01245841]
["bitfinex","BTCUSD",1736588727355,0.023,94395.0,94390.0,8.53e-05]
["bitfinex","BTCUSD",1736588727526,0.023,94393.0,94390.0,0.1500853]
["bitfinex","BTCUSD",1736588727708,0.023,94391.0,94390.0,0.18423689]
["bitfinex","BTCUSD",1736588728121,0.04786917,94391.0,94390.0,0.1500853]
["bitfinex","BTCUSD",1736588728382,0.04786917,94391.0,94390.0,0.16278189]
["bitfinex","BTCUSD",1736588728580,0.04786917,94391.0,94390.0,0.01278189]
["bitfinex","BTCUSD",1736588728943,0.04786917,94391.0,94390.0,8.53e-05]
["bitfinex","BTCUSD",1736588729355,0.05566257,94391.0,94390.0,8.53e-05]
["bitfinex","BTCUSD",1736588729564,0.05566257,94391.0,94390.0,0.0090853]
["bitfinex","BTCUSD",1736588729984,0.05566257,94391.0,94390.0,0.03121359]
["bitfinex","BTCUSD",1736588731560,0.04786917,94391.0,94390.0,0.03121359]
["bitfinex","BTCUSD",1736588731699,0.04786917,94391.0,94390.0,1.53121359]
["bitfinex","BTCUSD",1736588734996,0.04786917,94391.0,94390.0,1.5090853]
["bitfinex","BTCUSD",1736588738240,0.04803977,94391.0,94390.0,1.5090853]
["bitfinex","BTCUSD",1736588744926,0.023,94400.0,94390.0,1.5090853]
["bitfinex","BTCUSD",1736588745741,0.211861,94402.0,94390.0,1.5090853]
["bitfinex","BTCUSD",1736588745901,0.211861,94402.0,94390.0,8.53e-05]
["bitfinex","BTCUSD",1736588746100,0.00691693,94401.0,94391.0,0.02246803]
["bitfinex","BTCUSD",1736588747157,0.023,94400.0,94391.0,0.02246803]
["bitfinex","BTCUSD",1736588747362,0.023,94400.0,94391.0,0.02646803]
["bitfinex","BTCUSD",1736588747561,0.023,94401.0,94391.0,0.02646803]
["bitfinex","BTCUSD",1736588747962,0.00691691,94400.0,94391.0,0.02646803]
["bitfinex","BTCUSD",1736588748140,0.00691691,94400.0,94392.0,0.07429315]
["bitfinex","BTCUSD",1736588748341,0.023,94401.0,94391.0,0.02646803]
["bitfinex","BTCUSD",1736588748537,0.00691677,94399.0,94391.0,0.02646803]
["bitfinex","BTCUSD",1736588748722,0.00691677,94399.0,94392.0,1.5]
["bitfinex","BTCUSD",1736588748924,0.023,94401.0,94392.0,1.5]
["bitfinex","BTCUSD",1736588749262,0.00691691,94400.0,94392.0,1.5]
["bitfinex","BTCUSD",1736588749474,0.023,94401.0,94393.0,0.10429976]
["bitfinex","BTCUSD",1736588749672,0.023,94401.0,94391.0,0.02246803]
["bitfinex","BTCUSD",1736588749673,0.00691679,94400.0,94391.0,0.02246803]
["bitfinex","BTCUSD",1736588749872,0.00691679,94400.0,94391.0,0.02646803]
["bitfinex","BTCUSD",1736588750496,0.023,94401.0,94392.0,0.004]
["bitfinex","BTCUSD",1736588750838,0.00691691,94400.0,94391.0,0.02246803]
["bitfinex","BTCUSD",1736588751359,0.00691691,94400.0,94391.0,0.09746803]
["bitfinex","BTCUSD",1736588751542,0.023,94399.0,94392.0,0.10429976]
["bitfinex","BTCUSD",1736588751952,0.0001706,94402.0,94392.0,0.10429976]
["bitfinex","BTCUSD",1736588752727,0.0001706,94402.0,94393.0,0.21188]
["bitfinex","BTCUSD",1736588752947,0.0001706,94402.0,94392.0,0.10429976]
["bitfinex","BTCUSD",1736588752948,0.0001706,94402.0,94392.0,0.10929976]
["bitfinex","BTCUSD",1736588753359,0.0001706,94402.0,94392.0,0.10429976]
["bitfinex","BTCUSD",1736588753678,0.0001706,94402.0,94393.0,0.10429976]
["bitfinex","BTCUSD",1736588754677,0.0069168,94401.0,94393.0,0.10429976]
["bitfinex","BTCUSD",1736588754859,0.0069168,94401.0,94393.0,1.60429976]
["bitfinex","BTCUSD",1736588755071,0.0001706,94402.0,94393.0,1.60429976]
["bitfinex","BTCUSD",1736588755472,0.0001706,94402.0,94395.0,0.00021725]
["bitfinex","BTCUSD",1736588755672,0.0001706,94402.0,94396.0,0.07684488]
["bitfinex","BTCUSD",1736588756972,0.0001706,94402.0,94396.0,0.07984488]
["bitfinex","BTCUSD",1736588761789,0.00694432,94401.0,94396.0,0.07984488]
["bitfinex","BTCUSD",1736588762943,0.00694432,94401.0,94396.0,0.003]
["bitfinex","BTCUSD",1736588763456,0.00694432,94401.0,94394.0,0.10451701]
["bitfinex","BTCUSD",1736588763705,0.00694432,94401.0,94395.0,0.00021725]
["bitfinex","BTCUSD",1736588763942,0.00694432,94401.0,94396.0,0.004]
["bitfinex","BTCUSD",1736588764878,0.00694432,94401.0,94395.0,0.00021725]
["bitfinex","BTCUSD",1736588765389,0.00694432,94401.0,94395.0,0.00421725]
["bitfinex","BTCUSD",1736588765949,0.00694432,94401.0,94395.0,0.004]
["bitfinex","BTCUSD",1736588766050,0.00694432,94401.0,94396.0,0.03226112]
["bitfinex","BTCUSD",1736588767053,0.00694432,94401.0,94396.0,0.03626112]
["bitfinex","BTCUSD",1736588769830,0.0001706,94402.0,94396.0,0.03626112]
["bitfinex","BTCUSD",1736588770757,0.0001706,94402.0,94396.0,0.03226112]
["bitfinex","BTCUSD",1736588770987,0.0001706,94402.0,94397.0,0.10429976]
["bitfinex","BTCUSD",1736588771587,0.00694475,94401.0,94397.0,0.10429976]
["bitfinex","BTCUSD",1736588771982,0.0001706,94402.0,94397.0,0.10429976]
["bitfinex","BTCUSD",1736588772518,0.00694475,94401.0,94397.0,0.10429976]
["bitfinex","BTCUSD",1736588772928,0.0001706,94402.0,94397.0,0.10429976]
["bitfinex","BTCUSD",1736588773182,0.0001706,94402.0,94398.0,0.10429976]
["bitfinex","BTCUSD",1736588773366,0.00694475,94401.0,94398.0,0.10429976]
["bitfinex","BTCUSD",1736588773974,0.0001706,94402.0,94398.0,0.10429976]
["bitfinex","BTCUSD",1736588774471,0.00694475,94401.0,94398.0,0.10429976]
["bitfinex","BTCUSD",1736588774883,0.00694475,94401.0,94398.0,0.10829976]
["bitfinex","BTCUSD",1736588775085,0.00694475,94401.0,94399.0,0.04247751]
["bitfinex","BTCUSD",1736588776905,0.00694475,94401.0,94398.0,0.003]
["bitfinex","BTCUSD",1736588777401,0.00694475,94401.0,94396.0,8.53e-05]
["bitfinex","BTCUSD",1736588777701,0.00694475,94401.0,94398.0,0.003]
["bitfinex","BTCUSD",1736588786955,0.00694475,94401.0,94398.0,0.0030853]
["bitfinex","BTCUSD",1736588789328,0.08223045,94406.0,94398.0,0.0030853]
["bitfinex","BTCUSD",1736588789541,0.00578381,94400.0,94399.0,0.03195676]
["bitfinex","BTCUSD",1736588789741,0.08223045,94406.0,94399.0,0.03195676]
["bitfinex","BTCUSD",1736588789955,0.00578381,94400.0,94399.0,0.03195676]
["bitfinex","BTCUSD",1736588790162,0.08223045,94406.0,94399.0,0.03195676]
["bitfinex","BTCUSD",1736588790358,0.00578374,94400.0,94399.0,0.03195676]
["bitfinex","BTCUSD",1736588790567,0.08223045,94406.0,94399.0,0.03195676]
["bitfinex","BTCUSD",1736588790785,0.08223045,94406.0,94403.0,0.0772]
["bitfinex","BTCUSD",1736588790984,0.0001706,94407.0,94403.0,0.0772]
["bitfinex","BTCUSD",1736588791462,0.0001706,94407.0,94403.0,0.07741725]
["bitfinex","BTCUSD",1736588791891,0.00023317,94407.0,94403.0,0.07841725]
["bitfinex","BTCUSD",1736588792513,0.00023317,94407.0,94403.0,0.07741725]
["bitfinex","BTCUSD",1736588792730,0.00023317,94407.0,94404.0,0.03065306]
["bitfinex","BTCUSD",1736588793831,0.00023317,94407.0,94403.0,0.07841725]
["bitfinex","BTCUSD",1736588794243,0.00023317,94407.0,94403.0,0.07741725]
["bitfinex","BTCUSD",1736588794662,0.00023317,94407.0,94404.0,0.001]
["bitfinex","BTCUSD",1736588794865,0.00023317,94407.0,94403.0,0.07741725]
["bitfinex","BTCUSD",1736588795339,0.00023317,94407.0,94403.0,0.07841725]
["bitfinex","BTCUSD",1736588795482,0.00023317,94407.0,94404.0,0.05316338]
["bitfinex","BTCUSD",1736588796055,0.00023317,94407.0,94404.0,0.05416338]
["bitfinex","BTCUSD",1736588796447,0.00580249,94406.0,94404.0,0.05416338]
["bitfinex","BTCUSD",1736588797415,0.00580249,94406.0,94404.0,0.05316338]
["bitfinex","BTCUSD",1736588798981,0.00580249,94406.0,94404.0,0.05416338]
["bitfinex","BTCUSD",1736588799189,0.00580249,94406.0,94405.0,0.03730185]
["bitfinex","BTCUSD",1736588801303,0.00580249,94406.0,94405.0,0.03830185]
["bitfinex","BTCUSD",1736588803579,0.21765249,94406.0,94405.0,0.03830185]
["bitfinex","BTCUSD",1736588803794,0.21765249,94406.0,94405.0,0.001]
["bitfinex","BTCUSD",1736588810459,0.21765249,94406.0,94405.0,0.0010853]
["bitfinex","BTCUSD",1736588817074,0.24065249,94406.0,94405.0,0.0010853]
["bitfinex","BTCUSD",1736588817397,0.31665249,94406.0,94405.0,0.0010853]
["bitfinex","BTCUSD",1736588818236,0.45956658,94406.0,94405.0,0.0010853]
["bitfinex","BTCUSD",1736588819584,0.31665249,94406.0,94405.0,0.0010853]
["bitfinex","BTCUSD",1736588822861,0.45969578,94406.0,94405.0,0.0010853]
["bitfinex","BTCUSD",1736588823282,0.76377829,94406.0,94405.0,8.53e-05]
["bitfinex","BTCUSD",1736588823706,0.770735,94406.0,94405.0,8.53e-05]
["bitfinex","BTCUSD",1736588824934,0.771735,94406.0,94405.0,8.53e-05]
["bitfinex","BTCUSD",1736588825856,0.770735,94406.0,94405.0,8.53e-05]
["bitfinex","BTCUSD",1736588826540,1.05659015,94406.0,94405.0,8.53e-05]
["bitfinex","BTCUSD",1736588827296,0.770735,94406.0,94405.0,8.53e-05]
["bitfinex","BTCUSD",1736588835297,0.7709056,94406.0,94405.0,8.53e-05]
["bitfinex","BTCUSD",1736588839486,0.7759056,94406.0,94405.0,8.53e-05]
["bitfinex","BTCUSD",1736588840305,0.7709056,94406.0,94405.0,8.53e-05]
["bitfinex","BTCUSD",1736588840760,0.7759056,94406.0,94405.0,8.53e-05]
["bitfinex","BTCUSD",1736588845439,1.01373854,94406.0,94405.0,8.53e-05]
["bitfinex","BTCUSD",1736588846187,0.7759056,94406.0,94405.0,8.53e-05]
["bitfinex","BTCUSD",1736588846591,1.1019056,94406.0,94405.0,8.53e-05]
["bitfinex","BTCUSD",1736588848140,1.1091056,94406.0,94405.0,8.53e-05]
["bitfinex","BTCUSD",1736588848607,1.10914629,94406.0,94405.0,8.53e-05]
["bitfinex","BTCUSD",1736588856636,1.39500144,94406.0,94405.0,8.53e-05]
["bitfinex","BTCUSD",1736588857817,1.10914629,94406.0,94405.0,8.53e-05]
["bitfinex","BTCUSD",1736588865077,1.430703,94406.0,94405.0,8.53e-05]
["bitfinex","BTCUSD",1736588866314,1.10914629,94406.0,94405.0,8.53e-05]
["bitfinex","BTCUSD",1736588866971,1.10914629,94406.0,94405.0,3e-07]
["bitfinex","BTCUSD",1736588868198,0.34978275,94404.0,94403.0,6e-07]
["bitfinex","BTCUSD",1736588868419,0.47708251,94404.0,94403.0,6e-07]
["bitfinex","BTCUSD",1736588868623,0.48269239,94404.0,94403.0,6e-07]
["bitfinex","BTCUSD",1736588869096,0.80869239,94404.0,94403.0,6e-07]
["bitfinex","BTCUSD",1736588871112,0.81369239,94404.0,94403.0,6e-07]
["bitfinex","BTCUSD",1736588871939,0.80869239,94404.0,94403.0,6e-07]
["bitfinex","BTCUSD",1736588872135,0.81369239,94404.0,94403.0,0.0010006]
["bitfinex","BTCUSD",1736588873045,0.34978275,94399.0,94398.0,9e-07]
["bitfinex","BTCUSD",1736588873253,0.34978275,94397.0,94396.0,2e-07]
["bitfinex","BTCUSD",1736588873454,0.80308251,94397.0,94396.0,2e-07]
["bitfinex","BTCUSD",1736588873685,0.80900565,94397.0,94396.0,2e-07]
["bitfinex","BTCUSD",1736588875884,1.13583165,94397.0,94396.0,0.0010002]
["bitfinex","BTCUSD",1736588877483,0.81400565,94397.0,94396.0,0.0010002]
["bitfinex","BTCUSD",1736588878098,1.13583165,94397.0,94396.0,0.0010002]
["bitfinex","BTCUSD",1736588878627,0.81400565,94397.0,94396.0,0.0010002]
["bitfinex","BTCUSD",1736588881196,0.82548992,94397.0,94396.0,0.0010002]
["bitfinex","BTCUSD",1736588881403,0.90458992,94397.0,94396.0,2e-07]
["bitfinex","BTCUSD",1736588882489,0.90458992,94397.0,94396.0,5e-07]
["bitfinex","BTCUSD",1736588884477,0.89958992,94397.0,94396.0,5e-07]
["bitfinex","BTCUSD",1736588884682,0.90858992,94397.0,94396.0,5e-07]
["bitfinex","BTCUSD",1736588885100,0.56166875,94390.0,94389.0,1e-07]
["bitfinex","BTCUSD",1736588885410,0.68896851,94390.0,94389.0,1e-07]
["bitfinex","BTCUSD",1736588885639,0.68896851,94390.0,94373.0,0.077]
["bitfinex","BTCUSD",1736588885640,0.31170475,94374.0,94373.0,0.0720001]
["bitfinex","BTCUSD",1736588885817,0.44620451,94374.0,94373.0,0.0720001]
["bitfinex","BTCUSD",1736588886034,0.45203694,94374.0,94373.0,0.0720001]
["bitfinex","BTCUSD",1736588886654,0.69022305,94374.0,94373.0,0.0720001]
["bitfinex","BTCUSD",1736588886857,0.09978275,94372.0,94371.0,0.0481]
["bitfinex","BTCUSD",1736588887077,0.22708251,94372.0,94371.0,0.0481]
["bitfinex","BTCUSD",1736588887295,0.23291491,94372.0,94371.0,0.0481]
["bitfinex","BTCUSD",1736588890441,0.13313216,94372.0,94371.0,0.0481]
["bitfinex","BTCUSD",1736588890643,0.23291491,94372.0,94371.0,0.0481]
["bitfinex","BTCUSD",1736588890818,0.42342225,94372.0,94371.0,0.0481]
["bitfinex","BTCUSD",1736588891017,0.3308395,94372.0,94371.0,0.0481]
["bitfinex","BTCUSD",1736588891246,0.43162225,94372.0,94371.0,0.0481]
["bitfinex","BTCUSD",1736588892011,0.43062225,94372.0,94371.0,0.0481]
["bitfinex","BTCUSD",1736588892429,0.43262225,94372.0,94371.0,0.0481]
["bitfinex","BTCUSD",1736588894478,0.42542225,94372.0,94371.0,0.0481853]
["bitfinex","BTCUSD",1736588894688,0.43262225,94372.0,94371.0,0.0481853]
["bitfinex","BTCUSD",1736588895819,0.24211491,94372.0,94371.0,0.0481853]
["bitfinex","BTCUSD",1736588899527,0.23491491,94372.0,94371.0,0.0481853]
["bitfinex","BTCUSD",1736588899737,0.23491491,94372.0,94371.0,0.1254853]
["bitfinex","BTCUSD",1736588899738,0.0308324,94372.0,94371.0,0.1254853]
["bitfinex","BTCUSD",1736588899912,0.0078324,94372.0,94371.0,0.1254853]
["bitfinex","BTCUSD",1736588900122,0.20553974,94372.0,94371.0,0.1254853]
["bitfinex","BTCUSD",1736588900302,0.22853974,94372.0,94371.0,0.1254853]
["bitfinex","BTCUSD",1736588900505,0.22133974,94372.0,94371.0,0.1254853]
["bitfinex","BTCUSD",1736588900728,0.22853974,94372.0,94371.0,0.1254853]
["bitfinex","BTCUSD",1736588900928,0.0380324,94372.0,94371.0,0.1254853]
["bitfinex","BTCUSD",1736588906707,0.18087003,94372.0,94371.0,0.1254853]
["bitfinex","BTCUSD",1736588908056,0.0380324,94372.0,94371.0,0.1254853]
["bitfinex","BTCUSD",1736588908938,0.24211491,94372.0,94371.0,0.0481853]
["bitfinex","BTCUSD",1736588910005,0.43262225,94372.0,94371.0,0.0481853]
["bitfinex","BTCUSD",1736588910915,0.43262225,94372.0,94371.0,8.53e-05]
["bitfinex","BTCUSD",1736588911123,0.24211491,94372.0,94371.0,8.53e-05]
["bitfinex","BTCUSD",1736588914982,0.34211491,94372.0,94371.0,8.53e-05]
["bitfinex","BTCUSD",1736588916062,0.63937824,94372.0,94371.0,8.53e-05]
["bitfinex","BTCUSD",1736588917106,0.35355491,94372.0,94371.0,8.53e-05]
["bitfinex","BTCUSD",1736588918543,0.67955491,94372.0,94371.0,8.53e-05]
["bitfinex","BTCUSD",1736588920568,0.70093306,94372.0,94371.0,8.53e-05]
["bitfinex","BTCUSD",1736588941280,0.98701564,94372.0,94371.0,8.53e-05]
["bitfinex","BTCUSD",1736588941929,0.70093306,94372.0,94371.0,8.53e-05]
["bitfinex","BTCUSD",1736588946260,0.46833216,94372.0,94371.0,8.53e-05]
["bitfinex","BTCUSD",1736588946483,0.3410324,94372.0,94371.0,0.1259853]
["bitfinex","BTCUSD",1736588946883,0.3568324,94372.0,94371.0,0.1259853]
["bitfinex","BTCUSD",1736588947085,0.3410324,94372.0,94371.0,0.1259853]
["bitfinex","BTCUSD",1736588947552,0.3640324,94372.0,94371.0,0.1259853]
["bitfinex","BTCUSD",1736588948365,0.3410324,94372.0,94371.0,0.1259853]
["bitfinex","BTCUSD",1736588948698,0.0380324,94372.0,94371.0,0.1259853]
["bitfinex","BTCUSD",1736588948973,0.0308324,94372.0,94371.0,0.1259853]
["bitfinex","BTCUSD",1736588949184,0.0380324,94372.0,94371.0,0.1259853]
["bitfinex","BTCUSD",1736588950306,0.13339011,94372.0,94371.0,0.1259853]
["bitfinex","BTCUSD",1736588951052,0.0380324,94372.0,94371.0,0.1259853]
["bitfinex","BTCUSD",1736588951475,0.0380324,94372.0,94371.0,0.13858383]
["bitfinex","BTCUSD",1736588951998,0.0380324,94372.0,94371.0,0.1259853]
["bitfinex","BTCUSD",1736588952379,0.0360324,94372.0,94371.0,0.1259853]
["bitfinex","BTCUSD",1736588952576,0.0308324,94372.0,94371.0,0.1259853]
["bitfinex","BTCUSD",1736588952785,0.0380324,94372.0,94371.0,0.1259853]
["bitfinex","BTCUSD",1736588953236,0.0150324,94372.0,94371.0,0.1259853]
["bitfinex","BTCUSD",1736588953381,0.0130324,94372.0,94371.0,0.1259853]
["bitfinex","BTCUSD",1736588954058,0.0140324,94372.0,94371.0,0.1259853]
["bitfinex","BTCUSD",1736588954788,0.0130324,94372.0,94371.0,0.1259853]
["bitfinex","BTCUSD",1736588956305,0.0140324,94372.0,94371.0,0.13860556]
["bitfinex","BTCUSD",1736588956474,0.0130324,94372.0,94371.0,0.13860556]
["bitfinex","BTCUSD",1736588956884,0.2249594,94372.0,94371.0,0.13960556]
["bitfinex","BTCUSD",1736588957083,0.2249594,94372.0,94371.0,0.1269853]
["bitfinex","BTCUSD",1736588957283,0.2249594,94372.0,94371.0,0.1259853]
["bitfinex","BTCUSD",1736588957906,0.2479594,94372.0,94371.0,0.1259853]
["bitfinex","BTCUSD",1736588960732,0.59972045,94372.0,94371.0,0.1259853]
["bitfinex","BTCUSD",1736588960932,0.60072045,94372.0,94371.0,0.1259853]
["bitfinex","BTCUSD",1736588961844,0.2489594,94372.0,94371.0,0.1259853]
["bitfinex","BTCUSD",1736588964626,0.2479594,94372.0,94371.0,0.1259853]
["bitfinex","BTCUSD",1736588964985,0.2249594,94372.0,94371.0,0.1396938]
["bitfinex","BTCUSD",1736588965221,0.2259594,94372.0,94371.0,0.1396938]
["bitfinex","BTCUSD",1736588965427,0.2249594,94372.0,94371.0,0.1259853]
["bitfinex","BTCUSD",1736588972088,0.2259594,94372.0,94371.0,0.1259853]
["bitfinex","BTCUSD",1736588977923,0.2249594,94372.0,94371.0,0.1259853]
["bitfinex","BTCUSD",1736588978379,0.2259594,94372.0,94371.0,0.1259853]
["bitfinex","BTCUSD",1736588978581,0.2249594,94372.0,94371.0,0.1259853]
["bitfinex","BTCUSD",1736588985726,0.2249594,94372.0,94371.0,0.0451853]
["bitfinex","BTCUSD",1736588987898,0.57693634,94372.0,94371.0,0.0451853]
["bitfinex","BTCUSD",1736588988886,0.81533062,94372.0,94371.0,0.0451853]
["bitfinex","BTCUSD",1736588991268,0.80813062,94372.0,94371.0,0.0451853]
["bitfinex","BTCUSD",1736588991465,0.76768884,94372.0,94371.0,0.0451853]
["bitfinex","BTCUSD",1736588992141,0.76768884,94372.0,94371.0,0.05798383]
["bitfinex","BTCUSD",1736588992309,0.57693634,94372.0,94371.0,0.05798383]
["bitfinex","BTCUSD",1736588993210,0.57193634,94372.0,94371.0,0.05798383]
["bitfinex","BTCUSD",1736588993383,0.57580283,94372.0,94371.0,0.05798383]
["bitfinex","BTCUSD",1736588993822,0.22382589,94372.0,94371.0,0.05798383]
["bitfinex","BTCUSD",1736588996019,0.57603935,94372.0,94371.0,0.05798383]
["bitfinex","BTCUSD",1736588996714,0.36695602,94372.0,94371.0,0.05798383]
["bitfinex","BTCUSD",1736588997641,0.57603935,94372.0,94371.0,0.05798383]
["bitfinex","BTCUSD",1736589001914,0.00469889,94372.0,94371.0,0.05798383]
["bitfinex","BTCUSD",1736589002120,0.01189889,94372.0,94371.0,0.14078383]
["bitfinex","BTCUSD",1736589002553,0.00469889,94372.0,94371.0,0.14078383]
["bitfinex","BTCUSD",1736589003816,0.00469889,94372.0,94371.0,0.14100108]
["bitfinex","BTCUSD",1736589005023,0.0001706,94373.0,94371.0,0.05820108]
["bitfinex","BTCUSD",1736589005231,0.0001706,94373.0,94372.0,0.13169863]
["bitfinex","BTCUSD",1736589005684,0.00489908,94373.0,94372.0,0.13169863]
["bitfinex","BTCUSD",1736589006848,0.00489908,94373.0,94372.0,0.13569863]
["bitfinex","BTCUSD",1736589007052,0.00489908,94373.0,94372.0,0.13169863]
["bitfinex","BTCUSD",1736589007257,0.0001706,94373.0,94372.0,0.13169863]
["bitfinex","BTCUSD",1736589007554,0.0001706,94373.0,94372.0,0.13569863]
["bitfinex","BTCUSD",1736589008999,0.0001706,94373.0,94372.0,0.13169863]
["bitfinex","BTCUSD",1736589009202,0.0001706,94373.0,94372.0,0.13569863]
["bitfinex","BTCUSD",1736589010053,0.0001706,94373.0,94372.0,0.17949863]
["bitfinex","BTCUSD",1736589010482,0.0001706,94373.0,94372.0,0.18449863]
["bitfinex","BTCUSD",1736589010685,0.0001706,94373.0,94372.0,0.17949863]
["bitfinex","BTCUSD",1736589012488,0.0001706,94373.0,94372.0,0.18349863]
["bitfinex","BTCUSD",1736589016924,0.0001706,94373.0,94372.0,0.17949863]
["bitfinex","BTCUSD",1736589017224,0.0001706,94373.0,94372.0,0.18449863]
["bitfinex","BTCUSD",1736589018067,0.0001706,94373.0,94372.0,0.17949863]
["bitfinex","BTCUSD",1736589019553,0.0001706,94373.0,94372.0,0.18349863]
["bitfinex","BTCUSD",1736589020549,0.0001706,94373.0,94372.0,0.17949863]
["bitfinex","BTCUSD",1736589020752,0.0001706,94373.0,94372.0,0.18449863]
["bitfinex","BTCUSD",1736589023390,0.0001706,94373.0,94372.0,0.18555814]
["bitfinex","BTCUSD",1736589023636,0.0001706,94373.0,94372.0,0.18055814]
["bitfinex","BTCUSD",1736589023870,0.0001706,94373.0,94372.0,0.18455814]
["bitfinex","BTCUSD",1736589024069,0.0001706,94373.0,94372.0,0.18464344]
["bitfinex","BTCUSD",1736589024284,0.0001706,94373.0,94372.0,0.18064344]
["bitfinex","BTCUSD",1736589024520,0.0001706,94373.0,94372.0,0.18564344]
["bitfinex","BTCUSD",1736589026998,0.0001706,94373.0,94372.0,0.18064344]
["bitfinex","BTCUSD",1736589027146,0.0001706,94373.0,94372.0,0.18464344]
["bitfinex","BTCUSD",1736589027513,0.0001706,94373.0,94372.0,0.18064344]
["bitfinex","BTCUSD",1736589027954,0.0001706,94373.0,94372.0,0.18564344]
["bitfinex","BTCUSD",1736589028213,0.0001706,94373.0,94372.0,0.10344344]
["bitfinex","BTCUSD",1736589028443,0.0001706,94373.0,94372.0,0.10238393]
["bitfinex","BTCUSD",1736589028678,0.00501036,94373.0,94372.0,0.10238393]
["bitfinex","BTCUSD",1736589032020,0.0001706,94373.0,94372.0,0.10238393]
["bitfinex","BTCUSD",1736589032253,0.00501036,94373.0,94372.0,0.10238393]
["bitfinex","BTCUSD",1736589033410,0.00501036,94373.0,94372.0,0.09738393]
["bitfinex","BTCUSD",1736589033763,0.00501036,94373.0,94372.0,0.10138393]
["bitfinex","BTCUSD",1736589034166,0.00501036,94373.0,94372.0,0.09738393]
["bitfinex","BTCUSD",1736589034457,0.00501036,94373.0,94372.0,0.10238393]
["bitfinex","BTCUSD",1736589036725,0.00501036,94373.0,94372.0,1.60238393]
["bitfinex","BTCUSD",1736589036983,0.0001706,94373.0,94372.0,1.60238393]
["bitfinex","BTCUSD",1736589038703,0.0001706,94373.0,94372.0,1.60188393]
["bitfinex","BTCUSD",1736589039791,0.0001706,94373.0,94372.0,0.10188393]
["bitfinex","BTCUSD",1736589040170,0.00501036,94373.0,94372.0,1.60188393]
["bitfinex","BTCUSD",1736589040624,0.0001706,94373.0,94372.0,1.60188393]
["bitfinex","BTCUSD",1736589041648,0.0001706,94373.0,94372.0,0.10188393]
["bitfinex","BTCUSD",1736589041883,0.0001706,94373.0,94372.0,0.05310255]
["bitfinex","BTCUSD",1736589042137,0.00501627,94373.0,94372.0,0.00530255]
["bitfinex","BTCUSD",1736589042649,0.00501627,94373.0,94372.0,0.0050853]
["bitfinex","BTCUSD",1736589043164,0.00501627,94373.0,94372.0,0.00530255]
["bitfinex","BTCUSD",1736589043509,0.00501627,94373.0,94372.0,0.0050853]
["bitfinex","BTCUSD",1736589044588,0.00501627,94373.0,94372.0,0.02789225]
["bitfinex","BTCUSD",1736589047206,0.00501627,94373.0,94372.0,0.0050853]
["bitfinex","BTCUSD",1736589051713,0.00501627,94373.0,94372.0,8.53e-05]
["bitfinex","BTCUSD",1736589052163,0.00501627,94373.0,94372.0,0.0030853]
["bitfinex","BTCUSD",1736589052553,0.00501627,94373.0,94372.0,8.53e-05]
["bitfinex","BTCUSD",1736589052713,0.00501627,94373.0,94372.0,0.0050853]
["bitfinex","BTCUSD",1736589067122,0.29664127,94373.0,94372.0,0.0050853]
["bitfinex","BTCUSD",1736589067335,0.29664127,94373.0,94372.0,8.53e-05]
["bitfinex","BTCUSD",1736589067336,0.31964127,94373.0,94372.0,8.53e-05]
["bitfinex","BTCUSD",1736589067602,0.31964127,94373.0,94372.0,0.0030853]
["bitfinex","BTCUSD",1736589067819,0.31964127,94373.0,94372.0,8.53e-05]
["bitfinex","BTCUSD",1736589068232,0.31964127,94373.0,94372.0,0.0050853]
["bitfinex","BTCUSD",1736589068433,0.55814591,94373.0,94372.0,8.53e-05]
["bitfinex","BTCUSD",1736589068677,0.91040892,94373.0,94372.0,8.53e-05]
["bitfinex","BTCUSD",1736589068893,0.91040892,94373.0,94372.0,0.0030853]
["bitfinex","BTCUSD",1736589069513,0.31964127,94373.0,94372.0,0.0030853]
["bitfinex","BTCUSD",1736589070463,0.67190428,94373.0,94372.0,0.0030853]
["bitfinex","BTCUSD",1736589070676,0.77620404,94373.0,94372.0,0.0030853]
["bitfinex","BTCUSD",1736589070882,0.77620404,94373.0,94372.0,8.53e-05]
["bitfinex","BTCUSD",1736589071476,0.77620404,94373.0,94372.0,0.0010853]
["bitfinex","BTCUSD",1736589071676,0.77620404,94373.0,94372.0,8.53e-05]
["bitfinex","BTCUSD",1736589072222,0.77620404,94373.0,94372.0,0.0010853]
["bitfinex","BTCUSD",1736589072641,1.01469021,94373.0,94372.0,0.0010853]
["bitfinex","BTCUSD",1736589074892,0.77620404,94373.0,94372.0,0.0010853]
["bitfinex","BTCUSD",1736589077849,0.96685733,94373.0,94372.0,0.0010853]
["bitfinex","BTCUSD",1736589079870,0.96685733,94373.0,94372.0,8.53e-05]
["bitfinex","BTCUSD",1736589081339,0.77620404,94373.0,94372.0,8.53e-05]
["bitfinex","BTCUSD",1736589081543,0.77920404,94373.0,94372.0,8.53e-05]
["bitfinex","BTCUSD",1736589082107,0.77620404,94373.0,94372.0,8.53e-05]
["bitfinex","BTCUSD",1736589082288,0.77920404,94373.0,94372.0,8.53e-05]
["bitfinex","BTCUSD",1736589084563,0.77620404,94373.0,94372.0,8.53e-05]
["bitfinex","BTCUSD",1736589084983,0.77920404,94373.0,94372.0,8.53e-05]
["bitfinex","BTCUSD",1736589085185,0.77620404,94373.0,94372.0,8.53e-05]
["bitfinex","BTCUSD",1736589085598,0.77820404,94373.0,94372.0,8.53e-05]
["bitfinex","BTCUSD",1736589095856,0.78540404,94373.0,94372.0,8.53e-05]
["bitfinex","BTCUSD",1736589098525,0.98518679,94373.0,94372.0,8.53e-05]
["bitfinex","BTCUSD",1736589098738,1.22367296,94373.0,94372.0,8.53e-05]
["bitfinex","BTCUSD",1736589099965,1.37367296,94373.0,94372.0,8.53e-05]
["bitfinex","BTCUSD",1736589100194,1.13491865,94373.0,94372.0,8.53e-05]
["bitfinex","BTCUSD",1736589100409,1.13017052,94373.0,94372.0,8.53e-05]
["bitfinex","BTCUSD",1736589101241,1.41623926,94373.0,94372.0,8.53e-05]
["bitfinex","BTCUSD",1736589102590,1.13017052,94373.0,94372.0,8.53e-05]
["bitfinex","BTCUSD",1736589104219,1.45617052,94373.0,94372.0,8.53e-05]
["bitfinex","BTCUSD",1736589106146,1.45634112,94373.0,94372.0,8.53e-05]
["bitfinex","BTCUSD",1736589106916,1.74240986,94373.0,94372.0,8.53e-05]
["bitfinex","BTCUSD",1736589107817,1.45634112,94373.0,94372.0,8.53e-05]
["bitfinex","BTCUSD",1736589108854,1.74240986,94373.0,94372.0,8.53e-05]
["bitfinex","BTCUSD",1736589109042,1.74665486,94373.0,94372.0,8.53e-05]
["bitfinex","BTCUSD",1736589110273,1.46717211,94373.0,94372.0,8.53e-05]
["bitfinex","BTCUSD",1736589110484,1.31292711,94373.0,94372.0,8.53e-05]
["bitfinex","BTCUSD",1736589110684,1.28272711,94373.0,94372.0,8.53e-05]
["bitfinex","BTCUSD",1736589110905,1.28272711,94373.0,94372.0,0.00761236]
["bitfinex","BTCUSD",1736589110906,1.17842735,94373.0,94372.0,0.00761236]
["bitfinex","BTCUSD",1736589111128,1.18562735,94373.0,94372.0,0.00761236]
["bitfinex","BTCUSD",1736589111563,1.18562735,94373.0,94372.0,8.53e-05]
["bitfinex","BTCUSD",1736589111564,1.20862735,94373.0,94372.0,8.53e-05]
["bitfinex","BTCUSD",1736589112599,0.92255861,94373.0,94372.0,8.53e-05]
["bitfinex","BTCUSD",1736589116099,0.59655861,94373.0,94372.0,8.53e-05]
["bitfinex","BTCUSD",1736589117724,0.83495471,94373.0,94372.0,8.53e-05]
["bitfinex","BTCUSD",1736589119740,0.59655861,94373.0,94372.0,8.53e-05]
["bitfinex","BTCUSD",1736589120284,0.59655861,94373.0,94372.0,0.00761236]
["bitfinex","BTCUSD",1736589124129,0.83495997,94373.0,94372.0,0.00761236]
["bitfinex","BTCUSD",1736589125150,0.59655861,94373.0,94372.0,0.00761236]
["bitfinex","BTCUSD",1736589126847,0.59655861,94373.0,94372.0,0.05401236]
["bitfinex","BTCUSD",1736589129445,0.59655861,94373.0,94372.0,0.13661236]
["bitfinex","BTCUSD",1736589134337,0.78726788,94373.0,94372.0,0.13661236]
["bitfinex","BTCUSD",1736589138884,0.75706788,94373.0,94372.0,0.13661236]
["bitfinex","BTCUSD",1736589139956,0.75506788,94373.0,94372.0,0.13661236]
["bitfinex","BTCUSD",1736589140691,0.2140956,94373.0,94372.0,0.13661236]
["bitfinex","BTCUSD",1736589142745,0.2120956,94373.0,94372.0,0.13661236]
["bitfinex","BTCUSD",1736589143069,0.2140956,94373.0,94372.0,0.13661236]
["bitfinex","BTCUSD",1736589143219,0.2120956,94373.0,94372.0,0.13661236]
["bitfinex","BTCUSD",1736589143815,0.2120956,94373.0,94372.0,0.13861236]
["bitfinex","BTCUSD",1736589152286,0.0001706,94373.0,94372.0,0.13861236]
["bitfinex","BTCUSD",1736589163526,0.0001706,94373.0,94372.0,0.05601236]
["bitfinex","BTCUSD",1736589188350,0.0001706,94373.0,94372.0,0.00961236]
["bitfinex","BTCUSD",1736589190860,0.0955007,94373.0,94372.0,0.00961236]
["bitfinex","BTCUSD",1736589192786,0.0001706,94373.0,94372.0,0.00961236]
["bitfinex","BTCUSD",1736589196867,0.14316575,94373.0,94372.0,0.00961236]
["bitfinex","BTCUSD",1736589205275,0.0001706,94373.0,94372.0,0.00961236]
["bitfinex","BTCUSD",1736589206133,0.0001706,94373.0,94372.0,0.00761236]
["bitfinex","BTCUSD",1736589206305,0.0001706,94373.0,94372.0,0.00861236]
["bitfinex","BTCUSD",1736589207083,0.0001706,94373.0,94372.0,0.00761236]
["bitfinex","BTCUSD",1736589207525,0.14316575,94373.0,94372.0,0.00761236]
["bitfinex","BTCUSD",1736589208433,0.14316575,94373.0,94372.0,0.00961236]
["bitfinex","BTCUSD",1736589211568,0.14316575,94373.0,94372.0,0.00761236]
["bitfinex","BTCUSD",1736589212027,0.14316575,94373.0,94372.0,0.00861236]
["bitfinex","BTCUSD",1736589212277,0.14316575,94373.0,94372.0,0.00761236]
["bitfinex","BTCUSD",1736589212467,0.0001706,94373.0,94372.0,0.00761236]
["bitfinex","BTCUSD",1736589212591,0.0001706,94373.0,94372.0,0.00961236]
["bitfinex","BTCUSD",1736589213485,0.14316575,94373.0,94372.0,0.00961236]
["bitfinex","BTCUSD",1736589213995,0.22366575,94373.0,94372.0,0.0020853]
["bitfinex","BTCUSD",1736589214407,0.0806706,94373.0,94372.0,0.0020853]
["bitfinex","BTCUSD",1736589215252,0.09141705,94373.0,94372.0,0.0020853]
["bitfinex","BTCUSD",1736589215458,0.31849956,94373.0,94372.0,0.0020853]
["bitfinex","BTCUSD",1736589216427,0.67074249,94373.0,94372.0,0.0020853]
["bitfinex","BTCUSD",1736589216825,0.67074249,94373.0,94372.0,8.53e-05]
["bitfinex","BTCUSD",1736589217435,0.95682954,94373.0,94372.0,8.53e-05]
["bitfinex","BTCUSD",1736589218295,0.71965511,94373.0,94372.0,8.53e-05]
["bitfinex","BTCUSD",1736589218505,0.67074249,94373.0,94372.0,0.0010853]
["bitfinex","BTCUSD",1736589218662,0.67074249,94373.0,94372.0,8.53e-05]
["bitfinex","BTCUSD",1736589219075,0.67174249,94373.0,94372.0,8.53e-05]
["bitfinex","BTCUSD",1736589219285,0.95782954,94373.0,94372.0,8.53e-05]
["bitfinex","BTCUSD",1736589219493,0.95682954,94373.0,94372.0,8.53e-05]
["bitfinex","BTCUSD",1736589219816,0.95982954,94373.0,94372.0,8.53e-05]
["bitfinex","BTCUSD",1736589220183,0.67074249,94373.0,94372.0,8.53e-05]
["bitfinex","BTCUSD",1736589220394,0.67674249,94373.0,94372.0,0.0010853]
["bitfinex","BTCUSD",1736589221795,0.77674249,94373.0,94372.0,0.0010853]
["bitfinex","BTCUSD",1736589222647,0.77074249,94373.0,94372.0,8.53e-05]
["bitfinex","BTCUSD",1736589222997,0.77674249,94373.0,94372.0,0.0010853]
["bitfinex","BTCUSD",1736589226886,1.10274249,94373.0,94372.0,0.0010853]
["bitfinex","BTCUSD",1736589232638,1.38856612,94373.0,94372.0,0.0010853]
["bitfinex","BTCUSD",1736589233731,1.10274249,94373.0,94372.0,0.0010853]
["bitfinex","BTCUSD",1736589243473,1.10994249,94373.0,94372.0,0.0010853]
["bitfinex","BTCUSD",1736589244309,1.10994249,94373.0,94372.0,3e-07]
["bitfinex","BTCUSD",1736589244683,0.43470975,94372.0,94371.0,6e-07]
["bitfinex","BTCUSD",1736589244883,0.86500951,94372.0,94371.0,6e-07]
["bitfinex","BTCUSD",1736589245582,1.21725244,94372.0,94371.0,6e-07]
["bitfinex","BTCUSD",1736589246228,1.22325244,94372.0,94371.0,0.0010006]
["bitfinex","BTCUSD",1736589247556,1.50907607,94372.0,94371.0,0.0010006]
["bitfinex","BTCUSD",1736589247839,1.50307607,94372.0,94371.0,6e-07]
["bitfinex","BTCUSD",1736589248259,1.51207607,94372.0,94371.0,0.0010006]
["bitfinex","BTCUSD",1736589248597,1.51207607,94372.0,94371.0,6e-07]
["bitfinex","BTCUSD",1736589248811,1.52107607,94372.0,94371.0,0.0010006]
["bitfinex","BTCUSD",1736589248975,1.50307607,94372.0,94371.0,6e-07]
["bitfinex","BTCUSD",1736589249427,1.22625244,94372.0,94371.0,0.0010006]
["bitfinex","BTCUSD",1736589258665,1.54780369,94372.0,94371.0,0.0010006]
["bitfinex","BTCUSD",1736589259447,1.22625244,94372.0,94371.0,0.0010006]
["bitfinex","BTCUSD",1736589262918,1.22642304,94372.0,94371.0,0.0010006]
["bitfinex","BTCUSD",1736589271402,1.23362304,94372.0,94371.0,0.0010006]
["bitfinex","BTCUSD",1736589284100,1.23362304,94372.0,94371.0,6e-07]
["bitfinex","BTCUSD",1736589286608,1.23362304,94372.0,94371.0,8.59e-05]
["bitfinex","BTCUSD",1736589289828,1.23362304,94372.0,94371.0,9e-07]
["bitfinex","BTCUSD",1736589290140,0.43474775,94355.0,94354.0,2e-07]
["bitfinex","BTCUSD",1736589290343,0.53904751,94355.0,94354.0,2e-07]
["bitfinex","BTCUSD",1736589291446,1.38376231,94355.0,94354.0,2e-07]
["bitfinex","BTCUSD",1736589291647,1.38376231,94355.0,94343.0,8.53e-05]
["bitfinex","BTCUSD",1736589291648,0.31177275,94344.0,94343.0,8.53e-05]
["bitfinex","BTCUSD",1736589291848,0.44627251,94344.0,94343.0,8.53e-05]
["bitfinex","BTCUSD",1736589292935,0.45039755,94344.0,94343.0,8.53e-05]
["bitfinex","BTCUSD",1736589293135,0.44639755,94344.0,94343.0,8.53e-05]
["bitfinex","BTCUSD",1736589293712,0.45039755,94344.0,94343.0,8.53e-05]
["bitfinex","BTCUSD",1736589293923,0.81343906,94344.0,94343.0,8.53e-05]
["bitfinex","BTCUSD",1736589297504,0.83509879,94344.0,94343.0,8.53e-05]
["bitfinex","BTCUSD",1736589298053,1.15665524,94344.0,94343.0,8.53e-05]
["bitfinex","BTCUSD",1736589299094,0.83509879,94344.0,94343.0,8.53e-05]
["bitfinex","BTCUSD",1736589303271,0.81343906,94344.0,94343.0,8.53e-05]
["bitfinex","BTCUSD",1736589310394,1.09898612,94344.0,94343.0,8.53e-05]
["bitfinex","BTCUSD",1736589311156,0.81343906,94344.0,94343.0,8.53e-05]
["bitfinex","BTCUSD",1736589319048,0.71365631,94344.0,94343.0,8.53e-05]
["bitfinex","BTCUSD",1736589319317,0.67265773,94344.0,94343.0,0.0812853]
["bitfinex","BTCUSD",1736589319541,0.67985773,94344.0,94343.0,0.0812853]
["bitfinex","BTCUSD",1736589320566,0.96549564,94344.0,94343.0,0.0812853]
["bitfinex","BTCUSD",1736589321299,0.95829564,94344.0,94343.0,0.0812853]
["bitfinex","BTCUSD",1736589321502,0.67985773,94344.0,94343.0,0.0812853]
["bitfinex","BTCUSD",1736589324628,0.67265773,94344.0,94343.0,0.0812853]
["bitfinex","BTCUSD",1736589324831,0.57555797,94344.0,94343.0,0.0812853]
["bitfinex","BTCUSD",1736589328601,0.56835797,94344.0,94343.0,0.0812853]
["bitfinex","BTCUSD",1736589328812,0.57555797,94344.0,94343.0,0.0812853]
["bitfinex","BTCUSD",1736589333327,0.56835797,94344.0,94343.0,0.0812853]
["bitfinex","BTCUSD",1736589333535,0.57555797,94344.0,94343.0,0.0812853]
["bitfinex","BTCUSD",1736589336273,0.57555797,94344.0,94343.0,8.53e-05]
["bitfinex","BTCUSD",1736589336973,0.57555797,94344.0,94343.0,0.01319089]
["bitfinex","BTCUSD",1736589337606,0.57555797,94344.0,94343.0,8.53e-05]
["bitfinex","BTCUSD",1736589339372,0.56835797,94344.0,94343.0,0.0829853]
["bitfinex","BTCUSD",1736589339576,0.57555797,94344.0,94343.0,0.0829853]
["bitfinex","BTCUSD",1736589339793,0.86169787,94344.0,94343.0,0.0829853]
["bitfinex","BTCUSD",1736589340432,0.85769787,94344.0,94343.0,0.0829853]
["bitfinex","BTCUSD",1736589340860,0.86069787,94344.0,94343.0,0.0829853]
["bitfinex","BTCUSD",1736589341067,0.57155797,94344.0,94343.0,0.0829853]
["bitfinex","BTCUSD",1736589341801,0.57155797,94344.0,94343.0,0.0971503]
["bitfinex","BTCUSD",1736589342405,0.57355797,94344.0,94343.0,0.0971503]
["bitfinex","BTCUSD",1736589343422,0.57355797,94344.0,94343.0,0.0829853]
["bitfinex","BTCUSD",1736589345500,0.57155797,94344.0,94343.0,0.0829853]
["bitfinex","BTCUSD",1736589345728,0.57355797,94344.0,94343.0,0.0829853]
["bitfinex","BTCUSD",1736589347088,0.57155797,94344.0,94343.0,0.0829853]
["bitfinex","BTCUSD",1736589347357,0.57255797,94344.0,94343.0,0.0829853]
["bitfinex","BTCUSD",1736589348456,0.57255797,94344.0,94343.0,0.14377065]
["bitfinex","BTCUSD",1736589348790,0.57155797,94344.0,94343.0,0.14377065]
["bitfinex","BTCUSD",1736589349246,0.57255797,94344.0,94343.0,0.14377065]
["bitfinex","BTCUSD",1736589350491,0.56535797,94344.0,94343.0,0.14377065]
["bitfinex","BTCUSD",1736589350787,0.57255797,94344.0,94343.0,0.14377065]
["bitfinex","BTCUSD",1736589350946,0.76320951,94344.0,94343.0,0.14377065]
["bitfinex","BTCUSD",1736589351986,0.57255797,94344.0,94343.0,0.14377065]
["bitfinex","BTCUSD",1736589353177,0.22031504,94344.0,94343.0,0.14377065]
["bitfinex","BTCUSD",1736589356080,0.21311504,94344.0,94343.0,0.14377065]
["bitfinex","BTCUSD",1736589356882,0.00112504,94344.0,94343.0,0.14504781]
["bitfinex","BTCUSD",1736589357105,0.00112504,94344.0,94343.0,0.1439879]
["bitfinex","BTCUSD",1736589358606,0.00012504,94344.0,94343.0,0.14504772]
["bitfinex","BTCUSD",1736589358838,0.00112504,94344.0,94343.0,0.14704772]
["bitfinex","BTCUSD",1736589359635,0.00012504,94344.0,94343.0,0.14504772]
["bitfinex","BTCUSD",1736589360036,0.00112504,94344.0,94343.0,0.14704772]
["bitfinex","BTCUSD",1736589365364,0.00112504,94344.0,94343.0,0.1459879]
["bitfinex","BTCUSD",1736589366492,0.00012504,94344.0,94343.0,0.1439879]
["bitfinex","BTCUSD",1736589366831,0.00112504,94344.0,94343.0,0.1459879]
["bitfinex","BTCUSD",1736589367153,0.00012504,94344.0,94343.0,0.1439879]
["bitfinex","BTCUSD",1736589367360,0.00112504,94344.0,94343.0,0.1459879]
["bitfinex","BTCUSD",1736589367862,0.00112504,94344.0,94343.0,0.14704772]
["bitfinex","BTCUSD",1736589376991,0.00112504,94344.0,94343.0,0.40134748]
["bitfinex","BTCUSD",1736589377237,0.00012504,94344.0,94343.0,0.39828766]
["bitfinex","BTCUSD",1736589377363,0.00012504,94344.0,94343.0,1.89828766]
["bitfinex","BTCUSD",1736589377572,0.00112504,94344.0,94343.0,1.90028766]
["bitfinex","BTCUSD",1736589379820,0.00012504,94344.0,94343.0,1.89828766]
["bitfinex","BTCUSD",1736589380250,0.00112504,94344.0,94343.0,0.40528766]
["bitfinex","BTCUSD",1736589380452,0.00012504,94344.0,94343.0,0.39828766]
["bitfinex","BTCUSD",1736589380831,0.00012504,94344.0,94343.0,1.89828766]
["bitfinex","BTCUSD",1736589381166,0.00112504,94344.0,94343.0,1.90328766]
["bitfinex","BTCUSD",1736589382607,0.00012504,94344.0,94343.0,1.89828766]
["bitfinex","BTCUSD",1736589383014,0.00112504,94344.0,94343.0,1.90528766]
["bitfinex","BTCUSD",1736589386261,0.00112504,94344.0,94343.0,0.40528766]
["bitfinex","BTCUSD",1736589386747,0.00112504,94344.0,94343.0,1.90528766]
["bitfinex","BTCUSD",1736589389663,0.00112504,94344.0,94343.0,0.40528766]
["bitfinex","BTCUSD",1736589390290,0.00112504,94344.0,94343.0,2.54615666]
["bitfinex","BTCUSD",1736589390496,0.00112504,94344.0,94343.0,2.35382166]
["bitfinex","BTCUSD",1736589391115,0.00112504,94344.0,94343.0,2.31915466]
["bitfinex","BTCUSD",1736589392182,0.00012504,94344.0,94343.0,2.31215466]
["bitfinex","BTCUSD",1736589392385,0.00012504,94344.0,94343.0,2.41215466]
["bitfinex","BTCUSD",1736589392563,0.00112504,94344.0,94343.0,2.00728766]
["bitfinex","BTCUSD",1736589392761,0.00012504,94344.0,94343.0,3.53226866]
["bitfinex","BTCUSD",1736589393173,0.00112504,94344.0,94343.0,3.01283366]
["bitfinex","BTCUSD",1736589393374,0.00012504,94344.0,94343.0,3.00383366]
["bitfinex","BTCUSD",1736589393782,0.00012504,94344.0,94343.0,3.01283366]
["bitfinex","BTCUSD",1736589394014,0.00012504,94344.0,94343.0,3.00383366]
["bitfinex","BTCUSD",1736589394597,0.00012504,94344.0,94343.0,3.32953366]
["bitfinex","BTCUSD",1736589395350,0.00112504,94344.0,94343.0,3.33853366]
["bitfinex","BTCUSD",1736589396198,0.00012504,94344.0,94343.0,3.32953366]
["bitfinex","BTCUSD",1736589396708,0.00112504,94344.0,94343.0,3.33853366]
["bitfinex","BTCUSD",1736589396915,0.00012504,94344.0,94343.0,3.32953366]
["bitfinex","BTCUSD",1736589397161,0.00112504,94344.0,94343.0,3.47323366]
["bitfinex","BTCUSD",1736589398349,0.00012504,94344.0,94343.0,3.46423366]
["bitfinex","BTCUSD",1736589398878,0.00112504,94344.0,94343.0,3.47323366]
["bitfinex","BTCUSD",1736589399059,0.00012504,94344.0,94343.0,3.46423366]
["bitfinex","BTCUSD",1736589399409,0.00112504,94344.0,94343.0,3.47323366]
["bitfinex","BTCUSD",1736589399614,0.00112504,94344.0,94343.0,3.49722892]
["bitfinex","BTCUSD",1736589399814,0.00012504,94344.0,94343.0,3.49722892]
["bitfinex","BTCUSD",1736589400021,0.00912504,94344.0,94343.0,3.49822892]
["bitfinex","BTCUSD",1736589400180,0.00912504,94344.0,94343.0,3.4972286]
["bitfinex","BTCUSD",1736589400598,0.00912504,94344.0,94343.0,3.99923366]
["bitfinex","BTCUSD",1736589401581,0.01312504,94344.0,94343.0,4.00023366]
["bitfinex","BTCUSD",1736589401990,0.00012504,94344.0,94343.0,3.99923366]
["bitfinex","BTCUSD",1736589402549,0.00012504,94344.0,94343.0,4.00023366]
["bitfinex","BTCUSD",1736589402847,0.00012504,94344.0,94343.0,3.99923366]
["bitfinex","BTCUSD",1736589403145,0.00012504,94344.0,94343.0,4.00023366]
["bitfinex","BTCUSD",1736589404731,0.00012504,94344.0,94343.0,3.99923366]
["bitfinex","BTCUSD",1736589405879,0.00412504,94344.0,94343.0,4.00023366]
["bitfinex","BTCUSD",1736589406723,0.00012504,94344.0,94343.0,3.99923366]
["bitfinex","BTCUSD",1736589407836,0.00012504,94344.0,94343.0,2.99368766]
["bitfinex","BTCUSD",1736589407974,0.00412504,94344.0,94343.0,4.65813766]
["bitfinex","BTCUSD",1736589408215,0.00412504,94344.0,94343.0,4.54715628]
["bitfinex","BTCUSD",1736589408425,0.00412504,94344.0,94343.0,4.51414766]
["bitfinex","BTCUSD",1736589408833,0.00012504,94344.0,94343.0,4.51314766]
["bitfinex","BTCUSD",1736589409058,0.00412504,94344.0,94343.0,4.51414766]
["bitfinex","BTCUSD",1736589409285,0.00012504,94344.0,94343.0,4.54615849]
["bitfinex","BTCUSD",1736589409483,0.00012504,94344.0,94343.0,4.52494549]
["bitfinex","BTCUSD",1736589410279,0.00412504,94344.0,94343.0,4.52594549]
["bitfinex","BTCUSD",1736589410876,0.00412504,94344.0,94343.0,4.44023549]
["bitfinex","BTCUSD",1736589411505,0.00012504,94344.0,94343.0,4.43923549]
["bitfinex","BTCUSD",1736589411890,0.00412504,94344.0,94343.0,4.44023549]
["bitfinex","BTCUSD",1736589412298,0.00012504,94344.0,94343.0,4.43923549]
["bitfinex","BTCUSD",1736589412504,0.00412504,94344.0,94343.0,4.44023549]
["bitfinex","BTCUSD",1736589412723,0.00012504,94344.0,94343.0,4.43923549]
["bitfinex","BTCUSD",1736589412908,0.0001706,94354.0,94353.0,0.08141725]
["bitfinex","BTCUSD",1736589413141,0.0001706,94354.0,94353.0,0.33677651]
["bitfinex","BTCUSD",1736589413343,0.0001706,94354.0,94353.0,0.33571701]
["bitfinex","BTCUSD",1736589413499,0.0001706,94354.0,94353.0,1.83571701]
["bitfinex","BTCUSD",1736589415725,0.0001706,94354.0,94353.0,1.84471701]
["bitfinex","BTCUSD",1736589415959,0.0001706,94354.0,94353.0,1.94901677]
["bitfinex","BTCUSD",1736589416173,0.0001706,94354.0,94353.0,1.94001677]
["bitfinex","BTCUSD",1736589416404,0.0001706,94354.0,94353.0,1.94901677]
["bitfinex","BTCUSD",1736589418678,0.0001706,94354.0,94353.0,2.27471677]
["bitfinex","BTCUSD",1736589418878,0.0001706,94354.0,94353.0,2.78514177]
["bitfinex","BTCUSD",1736589419473,0.0001706,94372.0,94371.0,0.36214625]
["bitfinex","BTCUSD",1736589419685,0.0001706,94372.0,94371.0,0.54504813]
["bitfinex","BTCUSD",1736589420089,0.0001706,94372.0,94371.0,2.04504813]
["bitfinex","BTCUSD",1736589422622,0.0001706,94372.0,94371.0,2.05304813]
["bitfinex","BTCUSD",1736589423210,0.0001706,94372.0,94371.0,0.55304813]
["bitfinex","BTCUSD",1736589423636,0.0001706,94372.0,94371.0,2.05304813]
["bitfinex","BTCUSD",1736589424541,0.0001706,94372.0,94371.0,2.389472]
["bitfinex","BTCUSD",1736589425259,0.0001706,94372.0,94371.0,2.41024677]
["bitfinex","BTCUSD",1736589447321,0.0001706,94372.0,94371.0,0.91002952]
["bitfinex","BTCUSD",1736589447710,0.0001706,94372.0,94371.0,2.41024677]
["bitfinex","BTCUSD",1736589447920,0.0001706,94372.0,94371.0,2.41002952]
["bitfinex","BTCUSD",1736589448096,0.0001706,94372.0,94371.0,2.41024677]
["bitfinex","BTCUSD",1736589448696,0.0001706,94372.0,94371.0,2.41002952]
["bitfinex","BTCUSD",1736589449055,0.0001706,94372.0,94371.0,2.41024677]
["bitfinex","BTCUSD",1736589454250,0.0001706,94372.0,94371.0,2.45674677]
["bitfinex","BTCUSD",1736589456123,0.0001706,94372.0,94371.0,2.48978261]
["bitfinex","BTCUSD",1736589456425,0.0001706,94372.0,94371.0,2.51278261]
["bitfinex","BTCUSD",1736589456631,0.0001706,94373.0,94372.0,1.21461725]
["bitfinex","BTCUSD",1736589456854,4.069e-05,94380.0,94379.0,0.44282825]
["bitfinex","BTCUSD",1736589457062,4.069e-05,94380.0,94379.0,2.02285485]
["bitfinex","BTCUSD",1736589457268,4.069e-05,94380.0,94379.0,1.35127085]
["bitfinex","BTCUSD",1736589457472,4.069e-05,94380.0,94379.0,1.28223501]
["bitfinex","BTCUSD",1736589457674,4.069e-05,94380.0,94379.0,1.33408777]
["bitfinex","BTCUSD",1736589457867,4.069e-05,94380.0,94379.0,1.33423555]
["bitfinex","BTCUSD",1736589458633,0.00021129,94380.0,94379.0,1.34323555]
["bitfinex","BTCUSD",1736589459072,0.00021129,94380.0,94379.0,1.44323555]
["bitfinex","BTCUSD",1736589460029,0.00021129,94380.0,94379.0,1.25802155]
["bitfinex","BTCUSD",1736589460242,0.00021129,94380.0,94379.0,1.23348555]
["bitfinex","BTCUSD",1736589460657,0.00021129,94380.0,94379.0,1.54857655]
["bitfinex","BTCUSD",1736589462583,0.00021129,94380.0,94379.0,1.08627555]
["bitfinex","BTCUSD",1736589462789,0.00021129,94380.0,94379.0,1.19579255]
["bitfinex","BTCUSD",1736589463026,0.00021129,94380.0,94379.0,0.98627555]
["bitfinex","BTCUSD",1736589464508,0.00021129,94380.0,94379.0,1.19202255]
["bitfinex","BTCUSD",1736589464680,0.00021129,94380.0,94379.0,1.29202255]
["bitfinex","BTCUSD",1736589466457,0.00021129,94380.0,94379.0,1.19202255]
["bitfinex","BTCUSD",1736589467466,0.00021129,94380.0,94379.0,1.29202255]
["bitfinex","BTCUSD",1736589467885,0.00021129,94380.0,94379.0,1.19202255]
["bitfinex","BTCUSD",1736589468361,0.00021129,94380.0,94379.0,0.90557555]
["bitfinex","BTCUSD",1736589469969,0.00021129,94380.0,94379.0,1.01162655]
["bitfinex","BTCUSD",1736589471458,0.00021129,94380.0,94379.0,1.11162655]
["bitfinex","BTCUSD",1736589471820,0.00021129,94380.0,94379.0,2.61162655]
["bitfinex","BTCUSD",1736589474885,0.00021129,94380.0,94379.0,2.5114093]
["bitfinex","BTCUSD",1736589475199,0.00021129,94380.0,94379.0,2.67065855]
["bitfinex","BTCUSD",1736589475383,0.00021129,94380.0,94379.0,2.77065855]
["bitfinex","BTCUSD",1736589477457,0.00021129,94380.0,94379.0,2.55172355]
["bitfinex","BTCUSD",1736589477662,0.00021129,94380.0,94379.0,2.50840555]
["bitfinex","BTCUSD",1736589478096,0.00021129,94380.0,94379.0,2.60840555]
["bitfinex","BTCUSD",1736589478504,0.00021129,94380.0,94379.0,2.50840555]
["bitfinex","BTCUSD",1736589478833,0.00021129,94380.0,94379.0,2.60840555]
["bitfinex","BTCUSD",1736589481430,0.00021129,94380.0,94379.0,2.50840555]
["bitfinex","BTCUSD",1736589481615,0.00021129,94380.0,94379.0,2.60840555]
["bitfinex","BTCUSD",1736589487233,0.00021129,94380.0,94379.0,2.68430555]
["bitfinex","BTCUSD",1736589487433,0.00021129,94380.0,94379.0,2.71730937]
["bitfinex","BTCUSD",1736589487902,0.00021129,94380.0,94379.0,2.76500937]
["bitfinex","BTCUSD",1736589489038,0.00021129,94380.0,94379.0,2.75600937]
["bitfinex","BTCUSD",1736589489299,0.00021129,94380.0,94379.0,2.75700937]
["bitfinex","BTCUSD",1736589490542,0.00021129,94380.0,94379.0,2.78000937]
["bitfinex","BTCUSD",1736589490958,0.00021129,94380.0,94379.0,2.77900937]
["bitfinex","BTCUSD",1736589491162,0.00021129,94380.0,94379.0,2.78000937]
["bitfinex","BTCUSD",1736589491615,0.0001706,94397.0,94396.0,0.36209025]
["bitfinex","BTCUSD",1736589491859,0.0001706,94397.0,94396.0,1.79228383]
["bitfinex","BTCUSD",1736589492287,0.0001706,94397.0,94396.0,3.21960401]
["bitfinex","BTCUSD",1736589492470,0.0001706,94397.0,94396.0,2.49424613]
["bitfinex","BTCUSD",1736589492623,0.0001706,94397.0,94396.0,2.04499213]
["bitfinex","BTCUSD",1736589492837,0.0001706,94397.0,94396.0,2.06462553]
["bitfinex","BTCUSD",1736589494194,0.0001706,94397.0,94396.0,2.16688353]
["bitfinex","BTCUSD",1736589494567,0.0001706,94397.0,94396.0,2.06462553]
["bitfinex","BTCUSD",1736589496479,0.0001706,94397.0,94396.0,2.39032553]
["bitfinex","BTCUSD",1736589497976,0.0001706,94397.0,94396.0,2.49165453]
["bitfinex","BTCUSD",1736589498188,0.0001706,94397.0,94396.0,2.39032553]
["bitfinex","BTCUSD",1736589499432,0.0001706,94397.0,94396.0,2.41188277]
["bitfinex","BTCUSD",1736589500061,0.0001706,94397.0,94396.0,2.52331177]
["bitfinex","BTCUSD",1736589504647,0.0001706,94397.0,94396.0,2.41188277]
["bitfinex","BTCUSD",1736589507339,0.0001706,94397.0,94396.0,2.39032553]
["bitfinex","BTCUSD",1736589507523,0.0001706,94397.0,94396.0,0.89032553]
["bitfinex","BTCUSD",1736589507524,0.0795706,94397.0,94396.0,0.89032553]
["bitfinex","BTCUSD",1736589510062,0.0001706,94397.0,94396.0,0.89032553]
["bitfinex","BTCUSD",1736589511469,0.0001706,94397.0,94396.0,2.39032553]
["bitfinex","BTCUSD",1736589514632,0.0001706,94397.0,94396.0,0.89032553]
["bitfinex","BTCUSD",1736589515048,0.0001706,94397.0,94396.0,2.39032553]
["bitfinex","BTCUSD",1736589520029,0.0001706,94397.0,94396.0,0.89032553]
["bitfinex","BTCUSD",1736589526436,0.0001706,94397.0,94396.0,2.39032553]
["bitfinex","BTCUSD",1736589529144,0.0001706,94397.0,94396.0,0.89032553]
["bitfinex","BTCUSD",1736589529814,0.0001706,94397.0,94396.0,2.39032553]
["bitfinex","BTCUSD",1736589531861,0.0001706,94397.0,94396.0,2.47042553]
["bitfinex","BTCUSD",1736589532926,0.0001706,94397.0,94396.0,0.97042553]
["bitfinex","BTCUSD",1736589533274,0.0001706,94397.0,94396.0,2.47042553]
["bitfinex","BTCUSD",1736589535430,0.0001706,94397.0,94396.0,0.97042553]
["bitfinex","BTCUSD",1736589536803,0.0001706,94397.0,94396.0,1.28456953]
["bitfinex","BTCUSD",1736589537434,0.0001706,94397.0,94396.0,1.20202453]
["bitfinex","BTCUSD",1736589539493,0.0001706,94397.0,94396.0,2.70202453]
["bitfinex","BTCUSD",1736589540761,0.0001706,94397.0,94396.0,1.20202453]
["bitfinex","BTCUSD",1736589540959,0.0019408,94397.0,94396.0,1.20202453]
["bitfinex","BTCUSD",1736589545550,0.0019408,94397.0,94396.0,2.70202453]
["bitfinex","BTCUSD",1736589549592,0.0019408,94397.0,94396.0,2.82502453]
["bitfinex","BTCUSD",1736589549761,0.0019408,94397.0,94396.0,2.87442453]
["bitfinex","BTCUSD",1736589549977,0.0019408,94397.0,94396.0,2.90742586]
["bitfinex","BTCUSD",1736589550573,0.0019408,94397.0,94396.0,2.89842586]
["bitfinex","BTCUSD",1736589550939,0.0019408,94397.0,94396.0,2.90742586]
["bitfinex","BTCUSD",1736589553131,0.0019408,94397.0,94396.0,3.14481637]
["bitfinex","BTCUSD",1736589553287,0.0019408,94397.0,94396.0,3.67981637]
["bitfinex","BTCUSD",1736589555310,0.0019408,94397.0,94396.0,3.63232047]
["bitfinex","BTCUSD",1736589555569,0.0019408,94397.0,94396.0,3.59931914]
["bitfinex","BTCUSD",1736589556076,0.0019408,94397.0,94396.0,3.6322882]
["bitfinex","BTCUSD",1736589556319,0.0019408,94397.0,94396.0,3.59931914]
["bitfinex","BTCUSD",1736589556525,0.0019408,94397.0,94396.0,3.58482527]
["bitfinex","BTCUSD",1736589556702,0.0019408,94397.0,94396.0,3.55185644]
["bitfinex","BTCUSD",1736589557076,0.0019408,94397.0,94396.0,3.58482665]
["bitfinex","BTCUSD",1736589557258,0.0019408,94397.0,94396.0,3.55185644]
["bitfinex","BTCUSD",1736589558432,0.0019408,94397.0,94396.0,3.58482379]
["bitfinex","BTCUSD",1736589559035,0.0019408,94397.0,94396.0,3.55185644]
["bitfinex","BTCUSD",1736589559593,0.0019408,94397.0,94396.0,3.58482472]
["bitfinex","BTCUSD",1736589560166,0.0019408,94397.0,94396.0,3.58482467]
["bitfinex","BTCUSD",1736589560805,0.0019408,94397.0,94396.0,3.44239276]
["bitfinex","BTCUSD",1736589562438,0.0019408,94397.0,94396.0,3.40942453]
["bitfinex","BTCUSD",1736589562817,0.0019408,94397.0,94396.0,3.59931914]
["bitfinex","BTCUSD",1736589563803,0.0019408,94397.0,94396.0,3.40942453]
["bitfinex","BTCUSD",1736589567324,0.0019408,94397.0,94396.0,3.4424013]
["bitfinex","BTCUSD",1736589572314,0.0019408,94397.0,94396.0,3.2108023]
["bitfinex","BTCUSD",1736589572516,0.0019408,94397.0,94396.0,4.4510823]
["bitfinex","BTCUSD",1736589573761,0.0019408,94397.0,94396.0,4.0657853]
["bitfinex","BTCUSD",1736589573965,0.0019408,94397.0,94396.0,4.0351833]
["bitfinex","BTCUSD",1736589574174,0.0019408,94397.0,94396.0,4.17762584]
["bitfinex","BTCUSD",1736589577415,0.0019408,94397.0,94396.0,4.0351833]
["bitfinex","BTCUSD",1736589578337,0.0019408,94397.0,94396.0,4.22507791]
["bitfinex","BTCUSD",1736589580269,0.0019408,94397.0,94396.0,4.0351833]
["bitfinex","BTCUSD",1736589584482,0.0019408,94397.0,94396.0,4.17769295]
["bitfinex","BTCUSD",1736589586643,0.0019408,94397.0,94396.0,4.0351833]
["bitfinex","BTCUSD",1736589590694,0.0019408,94397.0,94396.0,4.22507791]
["bitfinex","BTCUSD",1736589591100,0.0019408,94397.0,94396.0,3.40069691]
["bitfinex","BTCUSD",1736589591278,0.0019408,94397.0,94396.0,4.36024191]
["bitfinex","BTCUSD",1736589591646,0.0019408,94397.0,94396.0,4.1703473]
["bitfinex","BTCUSD",1736589593872,0.0019408,94397.0,94396.0,4.40773781]
["bitfinex","BTCUSD",1736589594566,0.0019408,94397.0,94396.0,4.36048674]
["bitfinex","BTCUSD",1736589596377,0.0019408,94397.0,94396.0,4.1703473]
["bitfinex","BTCUSD",1736589598824,0.0019408,94397.0,94396.0,4.1459463]
["bitfinex","BTCUSD",1736589604104,0.0001706,94406.0,94405.0,0.68777025]
["bitfinex","BTCUSD",1736589604317,0.0001706,94406.0,94405.0,0.90613156]
["bitfinex","BTCUSD",1736589604533,0.0001706,94406.0,94405.0,2.50007256]
["bitfinex","BTCUSD",1736589604738,0.0001706,94406.0,94405.0,0.90613156]
["bitfinex","BTCUSD",1736589604944,0.0001706,94406.0,94405.0,4.01478956]
["bitfinex","BTCUSD",1736589605363,0.0001706,94406.0,94405.0,4.25218007]
["bitfinex","BTCUSD",1736589605700,0.0001706,94406.0,94405.0,4.21982007]
["bitfinex","BTCUSD",1736589606341,0.0001706,94406.0,94405.0,4.32161607]
["bitfinex","BTCUSD",1736589606532,0.0001706,94406.0,94405.0,4.45181607]
["bitfinex","BTCUSD",1736589606734,0.0001706,94406.0,94405.0,4.21442556]
["bitfinex","BTCUSD",1736589607360,0.0001706,94406.0,94405.0,4.74942556]
["bitfinex","BTCUSD",1736589608008,0.0001706,94406.0,94405.0,4.74842556]
["bitfinex","BTCUSD",1736589608308,0.0001706,94406.0,94405.0,4.74942556]
["bitfinex","BTCUSD",1736589609357,7e-05,94416.0,94415.0,0.36204725]
["bitfinex","BTCUSD",1736589609569,7e-05,94416.0,94415.0,1.43211013]
["bitfinex","BTCUSD",1736589609779,7e-05,94416.0,94415.0,2.10023413]
["bitfinex","BTCUSD",1736589609984,7e-05,94416.0,94415.0,2.09938613]
["bitfinex","BTCUSD",1736589610631,0.00020049,94416.0,94415.0,2.09938613]
["bitfinex","BTCUSD",1736589610838,0.00020049,94416.0,94415.0,2.19938613]
["bitfinex","BTCUSD",1736589611041,0.00020049,94416.0,94415.0,2.18277013]
["bitfinex","BTCUSD",1736589611280,0.00020049,94416.0,94415.0,1.98611813]
["bitfinex","BTCUSD",1736589611692,0.00020049,94416.0,94415.0,2.10452411]
["bitfinex","BTCUSD",1736589611901,0.00020049,94416.0,94415.0,1.87200611]
["bitfinex","BTCUSD",1736589612278,0.00020049,94416.0,94415.0,1.87300611]
["bitfinex","BTCUSD",1736589612477,0.00020049,94416.0,94415.0,1.87200611]
["bitfinex","BTCUSD",1736589612881,0.00020049,94416.0,94415.0,1.72953313]
["bitfinex","BTCUSD",1736589613286,0.00020049,94416.0,94415.0,2.59023313]
["bitfinex","BTCUSD",1736589613623,0.00020049,94416.0,94415.0,2.68517198]
["bitfinex","BTCUSD",1736589614427,0.00020049,94416.0,94415.0,2.76763865]
["bitfinex","BTCUSD",1736589614625,0.00020049,94416.0,94415.0,2.76863865]
["bitfinex","BTCUSD",1736589615077,0.00020049,94416.0,94415.0,4.26763865]
["bitfinex","BTCUSD",1736589615285,0.00020049,94416.0,94415.0,4.26863865]
["bitfinex","BTCUSD",1736589615725,0.00020049,94416.0,94415.0,4.26763865]
["bitfinex","BTCUSD",1736589615924,0.00020049,94416.0,94415.0,4.1736998]
["bitfinex","BTCUSD",1736589621791,0.00020049,94416.0,94415.0,4.26857333]
["bitfinex","BTCUSD",1736589622123,0.00020049,94416.0,94415.0,4.1736998]
["bitfinex","BTCUSD",1736589623952,0.00037109,94416.0,94415.0,4.1736998]
["bitfinex","BTCUSD",1736589624551,0.04334644,94418.0,94417.0,0.25021725]
["bitfinex","BTCUSD",1736589624762,0.04334644,94418.0,94417.0,3.17249341]
["bitfinex","BTCUSD",1736589624878,0.04334644,94418.0,94417.0,3.01136041]
["bitfinex","BTCUSD",1736589625084,0.04334644,94418.0,94417.0,4.51136041]
["bitfinex","BTCUSD",1736589625281,0.04334644,94418.0,94417.0,5.37206041]
["bitfinex","BTCUSD",1736589625847,0.04334644,94418.0,94417.0,5.31091641]
["bitfinex","BTCUSD",1736589626290,0.04334644,94418.0,94417.0,5.31191641]
["bitfinex","BTCUSD",1736589626470,0.04334644,94418.0,94417.0,5.16243541]
["bitfinex","BTCUSD",1736589626906,0.04334644,94418.0,94417.0,4.90366141]
["bitfinex","BTCUSD",1736589627111,0.04334644,94418.0,94417.0,4.21371041]
["bitfinex","BTCUSD",1736589628037,0.04334644,94418.0,94417.0,4.21471041]
["bitfinex","BTCUSD",1736589629838,0.01408171,94426.0,94425.0,0.44052525]
["bitfinex","BTCUSD",1736589630038,0.01408171,94426.0,94425.0,1.38753913]
["bitfinex","BTCUSD",1736589630247,0.01408171,94426.0,94425.0,1.08176313]
["bitfinex","BTCUSD",1736589630450,0.01408171,94426.0,94425.0,2.58176313]
["bitfinex","BTCUSD",1736589631486,0.01408171,94426.0,94425.0,2.49324013]
["bitfinex","BTCUSD",1736589633123,0.01408171,94426.0,94425.0,2.51450065]
["bitfinex","BTCUSD",1736589634208,0.01408171,94426.0,94425.0,2.82061865]
["bitfinex","BTCUSD",1736589635398,0.01408171,94426.0,94425.0,2.82070395]
["bitfinex","BTCUSD",1736589637732,0.01408171,94426.0,94425.0,2.79944343]
["bitfinex","BTCUSD",1736589638938,0.01408171,94426.0,94425.0,2.80982888]
["bitfinex","BTCUSD",1736589642993,0.01408171,94426.0,94425.0,2.78576488]
["bitfinex","BTCUSD",1736589643170,0.01408171,94426.0,94425.0,2.63764588]
["bitfinex","BTCUSD",1736589644977,0.01408171,94426.0,94425.0,2.82572088]
["bitfinex","BTCUSD",1736589645130,0.01408171,94426.0,94425.0,2.39009788]
["bitfinex","BTCUSD",1736589645332,0.01408171,94426.0,94425.0,2.94572088]
["bitfinex","BTCUSD",1736589645535,0.01408171,94426.0,94425.0,2.82463888]
["bitfinex","BTCUSD",1736589645878,0.01408171,94426.0,94425.0,2.39009788]
["bitfinex","BTCUSD",1736589648261,0.01425231,94426.0,94425.0,2.39009788]
["bitfinex","BTCUSD",1736589658767,0.01425231,94426.0,94425.0,2.91036488]
["bitfinex","BTCUSD",1736589659371,0.01425231,94426.0,94425.0,3.00523841]
["bitfinex","BTCUSD",1736589660467,0.01425231,94426.0,94425.0,3.05283786]
["bitfinex","BTCUSD",1736589660708,0.01425231,94426.0,94425.0,2.99218886]
["bitfinex","BTCUSD",1736589660875,0.01425231,94426.0,94425.0,2.93260886]
["bitfinex","BTCUSD",1736589662001,0.01425231,94426.0,94425.0,2.79013588]
["bitfinex","BTCUSD",1736589662832,0.01425231,94426.0,94425.0,2.85820788]
["bitfinex","BTCUSD",1736589663239,0.01425231,94426.0,94425.0,2.89119332]
["bitfinex","BTCUSD",1736589664179,0.01425231,94426.0,94425.0,2.77860788]
["bitfinex","BTCUSD",1736589664420,0.01425231,94426.0,94425.0,2.96857186]
["bitfinex","BTCUSD",1736589664607,0.01425231,94426.0,94425.0,2.78745286]
["bitfinex","BTCUSD",1736589665697,0.01425231,94426.0,94425.0,2.59748888]
["bitfinex","BTCUSD",1736589668604,0.01425231,94426.0,94425.0,2.39009788]
["bitfinex","BTCUSD",1736589674424,0.01425231,94426.0,94425.0,2.48511021]
["bitfinex","BTCUSD",1736589675299,0.01425231,94426.0,94425.0,3.41137288]
["bitfinex","BTCUSD",1736589675522,0.01425231,94426.0,94425.0,3.35656488]
["bitfinex","BTCUSD",1736589675728,0.01425231,94426.0,94425.0,3.23656488]
["bitfinex","BTCUSD",1736589677103,0.01425231,94426.0,94425.0,3.33157072]
["bitfinex","BTCUSD",1736589677624,0.0001706,94430.0,94428.0,0.27321725]
["bitfinex","BTCUSD",1736589677854,0.09525352,94446.0,94445.0,0.36198025]
["bitfinex","BTCUSD",1736589678060,0.0953839,94446.0,94445.0,1.26481101]
["bitfinex","BTCUSD",1736589678273,0.0953839,94446.0,94445.0,2.69824101]
["bitfinex","BTCUSD",1736589678474,0.00013038,94446.0,94445.0,2.69824101]
["bitfinex","BTCUSD",1736589678714,0.00013038,94446.0,94445.0,2.68224401]
["bitfinex","BTCUSD",1736589678924,0.00013038,94446.0,94445.0,2.70418813]
["bitfinex","BTCUSD",1736589679152,0.00013038,94446.0,94445.0,2.71018813]
["bitfinex","BTCUSD",1736589679392,0.00013038,94446.0,94445.0,2.70418813]
["bitfinex","BTCUSD",1736589679842,0.00013038,94446.0,94445.0,2.59054313]
["bitfinex","BTCUSD",1736589680136,0.00013038,94446.0,94445.0,2.73306163]
["bitfinex","BTCUSD",1736589680468,0.00013038,94446.0,94445.0,2.74350912]
["bitfinex","BTCUSD",1736589681366,0.00013038,94446.0,94445.0,2.59199062]
["bitfinex","BTCUSD",1736589681587,0.00013038,94446.0,94445.0,2.64139062]
["bitfinex","BTCUSD",1736589681814,0.00013038,94446.0,94445.0,2.65039062]
["bitfinex","BTCUSD",1736589682240,0.00013038,94446.0,94445.0,2.97609062]
["bitfinex","BTCUSD",1736589684478,0.00030098,94446.0,94445.0,2.97609062]
["bitfinex","BTCUSD",1736589689345,0.00030098,94446.0,94445.0,2.62008462]
["bitfinex","BTCUSD",1736589689614,0.00030098,94446.0,94445.0,2.39381562]
["bitfinex","BTCUSD",1736589692837,0.00030098,94446.0,94445.0,0.89381562]
["bitfinex","BTCUSD",1736589693308,0.00030098,94446.0,94445.0,2.39381562]
["bitfinex","BTCUSD",1736589708367,0.00030098,94446.0,94445.0,0.89381562]
["bitfinex","BTCUSD",1736589708778,0.00030098,94446.0,94445.0,2.39381562]
["bitfinex","BTCUSD",1736589714906,0.00030098,94446.0,94445.0,2.39625562]
["bitfinex","BTCUSD",1736589728807,0.00030098,94446.0,94445.0,2.98952462]
["bitfinex","BTCUSD",1736589729009,0.00030098,94446.0,94445.0,3.06642462]
["bitfinex","BTCUSD",1736589729230,0.00030098,94446.0,94445.0,3.19938252]
["bitfinex","BTCUSD",1736589729876,0.00030098,94446.0,94445.0,3.43630777]
["bitfinex","BTCUSD",1736589730109,0.00030098,94446.0,94445.0,2.91583877]
["bitfinex","BTCUSD",1736589730305,0.00030098,94446.0,94445.0,4.91521177]
["bitfinex","BTCUSD",1736589730549,0.00030098,94446.0,94445.0,4.79046677]
["bitfinex","BTCUSD",1736589730933,0.00030098,94446.0,94445.0,4.55354152]
["bitfinex","BTCUSD",1736589731734,0.00030098,94446.0,94445.0,4.54454152]
["bitfinex","BTCUSD",1736589732124,0.00030098,94446.0,94445.0,4.54554152]
["bitfinex","BTCUSD",1736589732338,0.00030098,94446.0,94445.0,4.54454152]
["bitfinex","BTCUSD",1736589732750,0.00030098,94446.0,94445.0,4.54554152]
["bitfinex","BTCUSD",1736589733107,0.00030098,94446.0,94445.0,5.08054152]
["bitfinex","BTCUSD",1736589733513,0.00030098,94446.0,94445.0,5.04758362]
["bitfinex","BTCUSD",1736589733933,0.0001706,94449.0,94448.0,0.10021725]
["bitfinex","BTCUSD",1736589734132,0.0001706,94449.0,94448.0,2.913743]
["bitfinex","BTCUSD",1736589734334,0.0001706,94449.0,94448.0,1.40248841]
["bitfinex","BTCUSD",1736589734820,0.0001706,94449.0,94448.0,4.43667241]
["bitfinex","BTCUSD",1736589735051,0.0001706,94449.0,94448.0,4.20688941]
["bitfinex","BTCUSD",1736589735406,0.0001706,94449.0,94448.0,4.21588941]
["bitfinex","BTCUSD",1736589738827,0.0001706,94449.0,94448.0,4.35802518]
["bitfinex","BTCUSD",1736589739759,0.0001706,94467.0,94466.0,0.36193325]
["bitfinex","BTCUSD",1736589739918,0.0001706,94467.0,94466.0,0.54477104]
["bitfinex","BTCUSD",1736589740948,0.0001706,94467.0,94466.0,0.54977104]
["bitfinex","BTCUSD",1736589744050,0.0001706,94467.0,94466.0,0.56014144]
["bitfinex","BTCUSD",1736589747833,0.0001706,94467.0,94466.0,0.64054144]
["bitfinex","BTCUSD",1736589748128,0.0001706,94467.0,94466.0,0.56014144]
["bitfinex","BTCUSD",1736589748506,0.0001706,94467.0,94466.0,2.06014144]
["bitfinex","BTCUSD",1736589752456,0.0001706,94467.0,94466.0,0.56014144]
["bitfinex","BTCUSD",1736589752873,0.0001706,94467.0,94466.0,2.06014144]
["bitfinex","BTCUSD",1736589755837,0.0001706,94467.0,94466.0,0.56014144]
["bitfinex","BTCUSD",1736589756454,0.0001706,94467.0,94466.0,2.06014144]
["bitfinex","BTCUSD",1736589788759,0.0001706,94467.0,94466.0,2.15488223]
["bitfinex","BTCUSD",1736589791469,0.09072026,94485.0,94480.0,0.00010208]
["bitfinex","BTCUSD",1736589791860,0.09121265,94485.0,94481.0,0.03618001]
["bitfinex","BTCUSD",1736589792742,0.09221265,94485.0,94481.0,0.03618001]
["bitfinex","BTCUSD",1736589793194,0.09121265,94485.0,94481.0,0.03618001]
["bitfinex","BTCUSD",1736589793677,0.082,94484.0,94480.0,0.00010208]
["bitfinex","BTCUSD",1736589794923,0.14276859,94483.0,94480.0,0.00010208]
["bitfinex","BTCUSD",1736589795976,0.14276859,94483.0,94480.0,0.01081312]
["bitfinex","BTCUSD",1736589796446,0.14376859,94483.0,94480.0,0.01081312]
["bitfinex","BTCUSD",1736589797782,0.0817,94482.0,94473.0,0.15]
["bitfinex","BTCUSD",1736589798000,0.0488,94475.0,94473.0,0.15]
["bitfinex","BTCUSD",1736589798250,0.0488,94475.0,94466.0,0.07853803]
["bitfinex","BTCUSD",1736589798251,0.293398,94474.0,94467.0,0.01075762]
["bitfinex","BTCUSD",1736589798430,0.293398,94474.0,94467.0,0.0108597]
["bitfinex","BTCUSD",1736589798592,0.0817,94473.0,94468.0,0.01453515]
["bitfinex","BTCUSD",1736589798793,0.211702,94472.0,94466.0,0.07853803]
["bitfinex","BTCUSD",1736589799163,0.211702,94472.0,94464.0,0.15010208]
["bitfinex","BTCUSD",1736589799339,0.211707,94470.0,94462.0,0.00010208]
["bitfinex","BTCUSD",1736589799572,0.0817,94469.0,94467.0,0.002]
["bitfinex","BTCUSD",1736589799990,0.0817,94469.0,94462.0,0.00010208]
["bitfinex","BTCUSD",1736589800197,0.0817,94469.0,94466.0,0.003]
["bitfinex","BTCUSD",1736589800198,0.22446859,94469.0,94466.0,0.003]
["bitfinex","BTCUSD",1736589800375,0.22446859,94469.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1736589800828,0.211711,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1736589801001,0.22446859,94469.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1736589801405,0.0817,94469.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1736589802889,0.17693238,94469.0,94467.0,0.0040853]
["bitfinex","BTCUSD",1736589803111,0.211711,94468.0,94467.0,0.0040853]
["bitfinex","BTCUSD",1736589803937,0.293411,94468.0,94467.0,0.0040853]
["bitfinex","BTCUSD",1736589804143,0.293411,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1736589804346,0.0817,94468.0,94467.0,0.0030853]
["bitfinex","BTCUSD",1736589806306,0.17969238,94473.0,94467.0,0.0030853]
["bitfinex","BTCUSD",1736589806478,0.211702,94472.0,94467.0,0.0030853]
["bitfinex","BTCUSD",1736589807070,0.211702,94472.0,94467.0,0.02543275]
["bitfinex","BTCUSD",1736589807275,0.211702,94472.0,94467.0,0.02243275]
["bitfinex","BTCUSD",1736589809818,0.211702,94472.0,94467.0,0.02343275]
["bitfinex","BTCUSD",1736589811759,0.211702,94472.0,94467.0,0.0010853]
["bitfinex","BTCUSD",1736589815706,0.423405,94472.0,94467.0,0.0010853]
["bitfinex","BTCUSD",1736589816108,0.42320417,94472.0,94467.0,0.0010853]
["bitfinex","BTCUSD",1736589817061,0.21150117,94472.0,94467.0,0.0010853]
["bitfinex","BTCUSD",1736589818241,0.42320517,94472.0,94467.0,0.0010853]
["bitfinex","BTCUSD",1736589819606,0.42320517,94472.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1736589819791,0.126,94471.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1736589819963,0.0773,94469.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1736589820195,0.211707,94470.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1736589820196,0.289011,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1736589820391,0.29391412,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1736589821528,0.29391412,94468.0,94467.0,0.0010853]
["bitfinex","BTCUSD",1736589822876,0.29391412,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1736589823088,0.29591412,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1736589823510,0.29391412,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1736589824158,0.291011,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1736589824934,0.41831076,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1736589826375,0.76727241,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1736589826840,0.76927241,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1736589827156,0.76727241,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1736589827361,0.76927241,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1736589827781,0.76727241,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1736589827998,0.76927241,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1736589828459,0.86917033,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1736589833706,0.86717033,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1736589834106,0.86917033,94468.0,94467.0,0.0010853]
["bitfinex","BTCUSD",1736589837978,1.19517033,94468.0,94467.0,0.0010853]
["bitfinex","BTCUSD",1736589841200,1.29517033,94468.0,94467.0,0.0010853]
["bitfinex","BTCUSD",1736589845245,1.30265033,94468.0,94467.0,0.0010853]
["bitfinex","BTCUSD",1736589848165,1.29517033,94468.0,94467.0,0.0010853]
["bitfinex","BTCUSD",1736589848366,1.30265033,94468.0,94467.0,0.0010853]
["bitfinex","BTCUSD",1736589849382,1.58772579,94468.0,94467.0,0.0010853]
["bitfinex","BTCUSD",1736589851809,1.30265033,94468.0,94467.0,0.0010853]
["bitfinex","BTCUSD",1736589857252,1.29517033,94468.0,94467.0,0.0010853]
["bitfinex","BTCUSD",1736589857493,1.22535033,94468.0,94467.0,0.0010853]
["bitfinex","BTCUSD",1736589860785,1.51054699,94468.0,94467.0,0.0010853]
["bitfinex","BTCUSD",1736589861821,1.22535033,94468.0,94467.0,0.0010853]
["bitfinex","BTCUSD",1736589864187,1.21787033,94468.0,94467.0,0.0010853]
["bitfinex","BTCUSD",1736589864449,1.22535033,94468.0,94467.0,0.0010853]
["bitfinex","BTCUSD",1736589866444,1.12535033,94468.0,94467.0,0.0010853]
["bitfinex","BTCUSD",1736589866645,1.11787033,94468.0,94467.0,0.0010853]
["bitfinex","BTCUSD",1736589866849,1.12535033,94468.0,94467.0,0.0010853]
["bitfinex","BTCUSD",1736589868435,1.41103017,94468.0,94467.0,0.0010853]
["bitfinex","BTCUSD",1736589869842,1.12535033,94468.0,94467.0,0.0010853]
["bitfinex","BTCUSD",1736589870795,1.02541241,94468.0,94467.0,0.0010853]
["bitfinex","BTCUSD",1736589871664,1.12531033,94468.0,94467.0,0.0010853]
["bitfinex","BTCUSD",1736589871839,1.02541241,94468.0,94467.0,0.0010853]
["bitfinex","BTCUSD",1736589873303,1.12531033,94468.0,94467.0,0.0010853]
["bitfinex","BTCUSD",1736589873845,1.02541241,94468.0,94467.0,0.0010853]
["bitfinex","BTCUSD",1736589875111,0.56467265,94468.0,94467.0,0.0010853]
["bitfinex","BTCUSD",1736589875319,0.56467265,94468.0,94467.0,0.0829853]
["bitfinex","BTCUSD",1736589875320,0.57211265,94468.0,94467.0,0.0829853]
["bitfinex","BTCUSD",1736589875524,0.57211265,94468.0,94467.0,0.09595383]
["bitfinex","BTCUSD",1736589875950,0.56467265,94468.0,94467.0,0.09595383]
["bitfinex","BTCUSD",1736589876245,0.85795144,94468.0,94467.0,0.09595383]
["bitfinex","BTCUSD",1736589876844,0.57211265,94468.0,94467.0,0.09595383]
["bitfinex","BTCUSD",1736589877102,0.57011265,94468.0,94467.0,0.09495383]
["bitfinex","BTCUSD",1736589877275,0.57511265,94468.0,94467.0,0.09495383]
["bitfinex","BTCUSD",1736589877899,0.57511265,94468.0,94467.0,0.0819853]
["bitfinex","BTCUSD",1736589879872,0.51342865,94468.0,94467.0,0.0819853]
["bitfinex","BTCUSD",1736589881673,0.51342865,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1736589882789,0.75145338,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1736589884403,0.74401338,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1736589884604,0.51342865,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1736589886252,0.7037825,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1736589887174,0.51342865,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1736589887371,0.50598865,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1736589887540,0.51342865,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1736589889471,0.51342865,94468.0,94467.0,0.01295383]
["bitfinex","BTCUSD",1736589891045,0.70377087,94468.0,94467.0,0.01295383]
["bitfinex","BTCUSD",1736589893322,0.51342865,94468.0,94467.0,0.01295383]
["bitfinex","BTCUSD",1736589894196,0.162467,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1736589894991,0.51342865,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1736589898452,0.75145338,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1736589899836,0.51342865,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1736589900239,0.61772841,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1736589900447,0.628176,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1736589900642,0.61772841,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1736589900943,0.85575314,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1736589901765,0.61772841,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1736589907724,0.9035672,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1736589908303,0.9805672,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1736589908508,1.08046512,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1736589908687,0.79462633,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1736589909097,0.89462633,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1736589909734,1.22062633,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1736589909948,1.37062633,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1736589910130,1.41742633,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1736589911123,1.41242633,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1736589911486,1.42042633,94468.0,94467.0,0.0010853]
["bitfinex","BTCUSD",1736589912134,1.42042633,94468.0,94467.0,3e-07]
["bitfinex","BTCUSD",1736589914302,0.24994892,94450.0,94449.0,8.53e-05]
["bitfinex","BTCUSD",1736589914505,0.35424868,94450.0,94449.0,8.53e-05]
["bitfinex","BTCUSD",1736589914684,0.42278285,94450.0,94449.0,8.53e-05]
["bitfinex","BTCUSD",1736589915564,0.42289221,94450.0,94449.0,8.53e-05]
["bitfinex","BTCUSD",1736589915770,0.77885386,94450.0,94449.0,8.53e-05]
["bitfinex","BTCUSD",1736589917292,0.71031969,94450.0,94449.0,8.53e-05]
["bitfinex","BTCUSD",1736589924454,0.94805948,94450.0,94449.0,8.53e-05]
["bitfinex","BTCUSD",1736589924689,0.84816156,94450.0,94449.0,8.53e-05]
["bitfinex","BTCUSD",1736589924887,0.84816156,94450.0,94449.0,0.0811853]
["bitfinex","BTCUSD",1736589925422,0.61042177,94450.0,94449.0,0.0811853]
["bitfinex","BTCUSD",1736589925852,0.61782177,94450.0,94449.0,0.0811853]
["bitfinex","BTCUSD",1736589927870,0.26686012,94450.0,94449.0,0.0811853]
["bitfinex","BTCUSD",1736589929243,0.00510936,94450.0,94449.0,0.09409636]
["bitfinex","BTCUSD",1736589930882,0.00510936,94450.0,94449.0,0.0811853]
["bitfinex","BTCUSD",1736589931293,0.00010936,94450.0,94449.0,0.0811853]
["bitfinex","BTCUSD",1736589932255,0.00010936,94450.0,94449.0,0.0841853]
["bitfinex","BTCUSD",1736589933303,0.12716036,94450.0,94449.0,0.0841853]
["bitfinex","BTCUSD",1736589944437,0.12716036,94450.0,94449.0,0.0811853]
["bitfinex","BTCUSD",1736589944675,0.13452036,94450.0,94449.0,0.0841853]
["bitfinex","BTCUSD",1736589946094,0.13452036,94450.0,94449.0,0.0811853]
["bitfinex","BTCUSD",1736589947344,0.13452036,94450.0,94449.0,0.0831853]
["bitfinex","BTCUSD",1736589947755,0.13452036,94450.0,94449.0,0.0811853]
["bitfinex","BTCUSD",1736589947952,0.15752036,94450.0,94449.0,8.53e-05]
["bitfinex","BTCUSD",1736589948191,0.15752036,94450.0,94449.0,0.0020853]
["bitfinex","BTCUSD",1736589948989,0.15752036,94450.0,94449.0,8.53e-05]
["bitfinex","BTCUSD",1736589955461,0.30013684,94450.0,94449.0,8.53e-05]
["bitfinex","BTCUSD",1736589957061,0.15752036,94450.0,94449.0,8.53e-05]
["bitfinex","BTCUSD",1736589957865,0.35466178,94450.0,94449.0,8.53e-05]
["bitfinex","BTCUSD",1736589958046,0.26282012,94450.0,94449.0,8.53e-05]
["bitfinex","BTCUSD",1736589958694,0.61423531,94450.0,94449.0,8.53e-05]
["bitfinex","BTCUSD",1736589962220,0.69633531,94450.0,94449.0,8.53e-05]
["bitfinex","BTCUSD",1736589972448,0.61423531,94450.0,94449.0,8.53e-05]
["bitfinex","BTCUSD",1736589975009,0.45324589,94450.0,94449.0,8.53e-05]
["bitfinex","BTCUSD",1736589975145,0.34894613,94450.0,94449.0,8.53e-05]
["bitfinex","BTCUSD",1736589975822,0.39655258,94450.0,94449.0,8.53e-05]
["bitfinex","BTCUSD",1736589976406,0.38919258,94450.0,94449.0,8.53e-05]
["bitfinex","BTCUSD",1736589976607,0.39655258,94450.0,94449.0,8.53e-05]
["bitfinex","BTCUSD",1736589976815,0.15852036,94450.0,94449.0,8.53e-05]
["bitfinex","BTCUSD",1736589979545,0.39655258,94450.0,94449.0,8.53e-05]
["bitfinex","BTCUSD",1736589980638,0.15852036,94450.0,94449.0,8.53e-05]
["bitfinex","BTCUSD",1736589981432,0.39655258,94450.0,94449.0,8.53e-05]
["bitfinex","BTCUSD",1736589982784,0.15852036,94450.0,94449.0,8.53e-05]
["bitfinex","BTCUSD",1736589998056,0.51038149,94450.0,94449.0,8.53e-05]
["bitfinex","BTCUSD",1736589999111,0.15852036,94450.0,94449.0,8.53e-05]
["bitfinex","BTCUSD",1736590001794,0.44412429,94450.0,94449.0,8.53e-05]
["bitfinex","BTCUSD",1736590002786,0.15852036,94450.0,94449.0,8.53e-05]
["bitfinex","BTCUSD",1736590003141,0.15848036,94450.0,94449.0,8.53e-05]
["bitfinex","BTCUSD",1736590004723,0.44408429,94450.0,94449.0,8.53e-05]
["bitfinex","BTCUSD",1736590005604,0.15848036,94450.0,94449.0,8.53e-05]
["bitfinex","BTCUSD",1736590006565,0.44408429,94450.0,94449.0,8.53e-05]
["bitfinex","BTCUSD",1736590008306,0.15848036,94450.0,94449.0,8.53e-05]
["bitfinex","BTCUSD",1736590013982,0.51048461,94450.0,94449.0,8.53e-05]
["bitfinex","BTCUSD",1736590014417,0.48016461,94450.0,94449.0,8.53e-05]
["bitfinex","BTCUSD",1736590014653,0.48016461,94450.0,94449.0,0.0480853]
["bitfinex","BTCUSD",1736590014839,0.48748461,94450.0,94449.0,0.0480853]
["bitfinex","BTCUSD",1736590015911,0.72587392,94450.0,94449.0,0.0480853]
["bitfinex","BTCUSD",1736590016329,0.72343392,94450.0,94449.0,0.0480853]
["bitfinex","BTCUSD",1736590017472,0.48504461,94450.0,94449.0,0.0480853]
["bitfinex","BTCUSD",1736590017722,0.48504461,94450.0,94449.0,0.06221152]
["bitfinex","BTCUSD",1736590024601,0.66838481,94450.0,94449.0,0.06221152]
["bitfinex","BTCUSD",1736590025577,0.26870476,94450.0,94449.0,0.06221152]
["bitfinex","BTCUSD",1736590028461,0.12572036,94450.0,94449.0,0.06221152]
["bitfinex","BTCUSD",1736590031193,0.12589096,94450.0,94449.0,0.06221152]
["bitfinex","BTCUSD",1736590031771,0.12589096,94450.0,94449.0,0.13911152]
["bitfinex","BTCUSD",1736590032580,0.22117964,94450.0,94449.0,0.13911152]
["bitfinex","BTCUSD",1736590034762,0.22017964,94450.0,94449.0,0.13911152]
["bitfinex","BTCUSD",1736590035093,0.12489096,94450.0,94449.0,0.13911152]
["bitfinex","BTCUSD",1736590036142,0.12489096,94450.0,94449.0,0.14011152]
["bitfinex","BTCUSD",1736590036486,0.12489096,94450.0,94449.0,0.15051319]
["bitfinex","BTCUSD",1736590037047,0.12489096,94450.0,94449.0,0.14011152]
["bitfinex","BTCUSD",1736590037249,0.0001706,94450.0,94449.0,0.1402136]
["bitfinex","BTCUSD",1736590040507,0.0001706,94450.0,94449.0,0.150747]
["bitfinex","BTCUSD",1736590042420,0.0001706,94450.0,94449.0,0.427799]
["bitfinex","BTCUSD",1736590042622,0.0001706,94450.0,94449.0,0.53209876]
["bitfinex","BTCUSD",1736590043280,0.0001706,94450.0,94449.0,2.03209876]
["bitfinex","BTCUSD",1736590043863,0.0001706,94450.0,94449.0,2.03109876]
["bitfinex","BTCUSD",1736590044249,0.0001706,94450.0,94449.0,2.03409876]
["bitfinex","BTCUSD",1736590045031,0.0001706,94472.0,94466.0,0.12820208]
["bitfinex","BTCUSD",1736590045237,0.00066262,94467.0,94466.0,0.12820208]
["bitfinex","BTCUSD",1736590046465,0.00066262,94467.0,94466.0,0.12926055]
["bitfinex","BTCUSD",1736590046700,0.00066262,94467.0,94466.0,0.23356025]
["bitfinex","BTCUSD",1736590046899,0.00066262,94467.0,94466.0,1.73250184]
["bitfinex","BTCUSD",1736590047078,0.00066262,94467.0,94466.0,1.8378016]
["bitfinex","BTCUSD",1736590047687,0.00066262,94467.0,94466.0,1.8368016]
["bitfinex","BTCUSD",1736590049081,0.00066262,94467.0,94466.0,1.84725186]
["bitfinex","BTCUSD",1736590049518,0.00066262,94467.0,94466.0,0.34725186]
["bitfinex","BTCUSD",1736590049682,0.00166262,94467.0,94466.0,0.2479521]
["bitfinex","BTCUSD",1736590060614,0.00166262,94467.0,94466.0,1.7479521]
["bitfinex","BTCUSD",1736590063618,0.00166262,94467.0,94466.0,0.2479521]
["bitfinex","BTCUSD",1736590064219,0.00166262,94467.0,94466.0,1.7479521]
["bitfinex","BTCUSD",1736590067227,0.00166262,94467.0,94466.0,0.2479521]
["bitfinex","BTCUSD",1736590067385,0.00166262,94467.0,94466.0,0.29815401]
["bitfinex","BTCUSD",1736590067586,0.00166262,94467.0,94466.0,1.79815401]
["bitfinex","BTCUSD",1736590070727,0.00166262,94467.0,94466.0,0.29815401]
["bitfinex","BTCUSD",1736590071070,0.00166262,94467.0,94466.0,1.79815401]
["bitfinex","BTCUSD",1736590074219,0.00166262,94467.0,94466.0,0.29815401]
["bitfinex","BTCUSD",1736590074758,0.00166262,94467.0,94466.0,1.79815401]
["bitfinex","BTCUSD",1736590077826,0.00166262,94467.0,94466.0,0.29815401]
["bitfinex","BTCUSD",1736590078327,0.00166262,94467.0,94466.0,1.79815401]
["bitfinex","BTCUSD",1736590081326,0.00166262,94467.0,94466.0,0.29815401]
["bitfinex","BTCUSD",1736590085340,0.00166262,94467.0,94466.0,1.71685401]
["bitfinex","BTCUSD",1736590085545,0.00166262,94467.0,94466.0,0.21685401]
["bitfinex","BTCUSD",1736590085843,0.00166262,94467.0,94466.0,0.11255425]
["bitfinex","BTCUSD",1736590086051,0.00166262,94467.0,94466.0,0.01555234]
["bitfinex","BTCUSD",1736590088827,0.12869062,94467.0,94466.0,0.01555234]
["bitfinex","BTCUSD",1736590090811,0.12869062,94467.0,94466.0,0.00510208]
["bitfinex","BTCUSD",1736590093127,0.00166262,94467.0,94466.0,0.00510208]
["bitfinex","BTCUSD",1736590097404,0.00166262,94467.0,94466.0,1.50510208]
["bitfinex","BTCUSD",1736590097616,0.00166262,94467.0,94466.0,1.60565492]
["bitfinex","BTCUSD",1736590098699,0.00166262,94467.0,94466.0,0.10565492]
["bitfinex","BTCUSD",1736590098879,0.00166262,94467.0,94466.0,0.00510208]
["bitfinex","BTCUSD",1736590101777,0.00166262,94467.0,94466.0,0.005]
["bitfinex","BTCUSD",1736590106208,0.0969764,94467.0,94466.0,0.005]
["bitfinex","BTCUSD",1736590107307,0.00166262,94467.0,94466.0,0.005]
["bitfinex","BTCUSD",1736590110727,0.00631353,94467.0,94466.0,0.005]
["bitfinex","BTCUSD",1736590110941,0.00166262,94467.0,94466.0,0.03321361]
["bitfinex","BTCUSD",1736590111118,0.00634224,94467.0,94466.0,0.03321361]
["bitfinex","BTCUSD",1736590111317,0.00166262,94467.0,94466.0,0.03321361]
["bitfinex","BTCUSD",1736590111566,0.00634224,94467.0,94466.0,0.03321361]
["bitfinex","BTCUSD",1736590111704,0.00166262,94467.0,94466.0,0.03321361]
["bitfinex","BTCUSD",1736590111911,0.00634224,94467.0,94466.0,0.03321361]
["bitfinex","BTCUSD",1736590115094,0.00634224,94467.0,94466.0,0.005]
["bitfinex","BTCUSD",1736590120171,0.10165602,94467.0,94466.0,0.005]
["bitfinex","BTCUSD",1736590121088,0.00634224,94467.0,94466.0,0.005]
["bitfinex","BTCUSD",1736590127017,0.00534224,94467.0,94457.0,0.15010208]
["bitfinex","BTCUSD",1736590127186,0.00534224,94467.0,94466.0,0.002]
["bitfinex","BTCUSD",1736590127389,0.00534224,94467.0,94457.0,0.15010208]
["bitfinex","BTCUSD",1736590127710,0.00534224,94467.0,94466.0,0.002]
["bitfinex","BTCUSD",1736590128336,0.14826221,94467.0,94466.0,0.002]
["bitfinex","BTCUSD",1736590131080,0.22976221,94467.0,94466.0,0.002]
["bitfinex","BTCUSD",1736590131284,0.33406197,94467.0,94466.0,0.002]
["bitfinex","BTCUSD",1736590132099,0.127039,94459.0,94449.0,0.01421152]
["bitfinex","BTCUSD",1736590132302,0.127039,94459.0,94451.0,0.02868842]
["bitfinex","BTCUSD",1736590132447,0.00466938,94458.0,94451.0,0.02868842]
["bitfinex","BTCUSD",1736590132653,0.127041,94457.0,94449.0,0.01421152]
["bitfinex","BTCUSD",1736590132946,0.13171024,94457.0,94449.0,0.01421152]
["bitfinex","BTCUSD",1736590133261,0.09526662,94455.0,94449.0,0.01421152]
["bitfinex","BTCUSD",1736590133461,0.0072,94454.0,94449.0,0.01421152]
["bitfinex","BTCUSD",1736590133875,0.00466917,94453.0,94449.0,0.01421152]
["bitfinex","BTCUSD",1736590134121,0.00466917,94453.0,94450.0,0.02754885]
["bitfinex","BTCUSD",1736590134650,0.00466917,94453.0,94450.0,0.02854885]
["bitfinex","BTCUSD",1736590135077,0.00466917,94453.0,94450.0,0.02754885]
["bitfinex","BTCUSD",1736590135375,0.00466917,94453.0,94450.0,0.02954885]
["bitfinex","BTCUSD",1736590137584,0.00466917,94453.0,94450.0,0.0020853]
["bitfinex","BTCUSD",1736590147613,0.00483977,94453.0,94450.0,0.0020853]
["bitfinex","BTCUSD",1736590148985,0.00483977,94453.0,94452.0,0.00010208]
["bitfinex","BTCUSD",1736590149187,0.00483977,94453.0,94452.0,0.07800208]
["bitfinex","BTCUSD",1736590149848,0.0001706,94453.0,94452.0,0.07800208]
["bitfinex","BTCUSD",1736590150075,0.0001706,94453.0,94452.0,0.09189297]
["bitfinex","BTCUSD",1736590151592,0.0001706,94453.0,94452.0,0.09389297]
["bitfinex","BTCUSD",1736590153525,0.0001706,94453.0,94452.0,0.01599297]
["bitfinex","BTCUSD",1736590169905,0.0001706,94453.0,94452.0,0.00210208]
["bitfinex","BTCUSD",1736590171839,0.00483064,94453.0,94452.0,0.00210208]
["bitfinex","BTCUSD",1736590175352,0.0001706,94453.0,94452.0,0.00210208]
["bitfinex","BTCUSD",1736590176367,0.00483064,94453.0,94452.0,0.00210208]
["bitfinex","BTCUSD",1736590176519,0.0001706,94453.0,94452.0,0.00210208]
["bitfinex","BTCUSD",1736590176727,0.00483064,94453.0,94452.0,0.00210208]
["bitfinex","BTCUSD",1736590177485,0.00483064,94453.0,94452.0,0.03580241]
["bitfinex","BTCUSD",1736590179379,0.0001706,94453.0,94452.0,0.03580241]
["bitfinex","BTCUSD",1736590180639,0.00483064,94453.0,94452.0,0.03580241]
["bitfinex","BTCUSD",1736590180802,0.0001706,94453.0,94452.0,0.03580241]
["bitfinex","BTCUSD",1736590181025,0.00483064,94453.0,94452.0,0.03580241]
["bitfinex","BTCUSD",1736590181196,0.0001706,94453.0,94452.0,0.03580241]
["bitfinex","BTCUSD",1736590181373,0.00483064,94453.0,94452.0,0.03580241]
["bitfinex","BTCUSD",1736590181583,0.0001706,94453.0,94452.0,0.03580241]
["bitfinex","BTCUSD",1736590182031,0.00483064,94453.0,94452.0,0.03580241]
["bitfinex","BTCUSD",1736590184413,0.0001706,94453.0,94452.0,0.03580241]
["bitfinex","BTCUSD",1736590193145,0.00483588,94453.0,94452.0,0.03580241]
["bitfinex","BTCUSD",1736590193315,0.0001706,94453.0,94452.0,0.03580241]
["bitfinex","BTCUSD",1736590193515,0.00483588,94453.0,94452.0,0.03580241]
["bitfinex","BTCUSD",1736590193774,0.0001706,94453.0,94452.0,0.03580241]
["bitfinex","BTCUSD",1736590193985,0.00483588,94453.0,94452.0,0.03580241]
["bitfinex","BTCUSD",1736590194122,0.0001706,94453.0,94452.0,0.03580241]
["bitfinex","BTCUSD",1736590194341,0.00483588,94453.0,94452.0,0.03580241]
["bitfinex","BTCUSD",1736590194640,0.0001706,94453.0,94452.0,0.03580241]
["bitfinex","BTCUSD",1736590194842,0.00483588,94453.0,94452.0,0.03580241]
["bitfinex","BTCUSD",1736590195047,0.0001706,94453.0,94452.0,0.03580241]
["bitfinex","BTCUSD",1736590195260,0.00483588,94453.0,94452.0,0.03580241]
["bitfinex","BTCUSD",1736590195443,0.0001706,94453.0,94452.0,0.03580241]
["bitfinex","BTCUSD",1736590195693,0.00483588,94453.0,94452.0,0.03580241]
["bitfinex","BTCUSD",1736590195911,0.0001706,94453.0,94452.0,0.03580241]
["bitfinex","BTCUSD",1736590196164,0.00483588,94453.0,94452.0,0.39070906]
["bitfinex","BTCUSD",1736590196373,0.00483588,94453.0,94452.0,0.38965041]
["bitfinex","BTCUSD",1736590196588,0.0001706,94453.0,94452.0,0.38965041]
["bitfinex","BTCUSD",1736590202439,0.0001706,94453.0,94452.0,0.38948684]
["bitfinex","BTCUSD",1736590204624,0.0001706,94453.0,94452.0,0.38957214]
["bitfinex","BTCUSD",1736590205644,0.0001706,94453.0,94452.0,0.5407719]
["bitfinex","BTCUSD",1736590206311,0.0001706,94453.0,94452.0,2.0407719]
["bitfinex","BTCUSD",1736590206535,0.0001706,94453.0,94452.0,2.3664719]
["bitfinex","BTCUSD",1736590206783,0.0001706,94453.0,94452.0,2.4664719]
["bitfinex","BTCUSD",1736590207003,0.0001706,94453.0,94452.0,2.49943051]
["bitfinex","BTCUSD",1736590207227,0.0001706,94453.0,94452.0,2.4664719]
["bitfinex","BTCUSD",1736590208802,0.0001706,94453.0,94452.0,2.70343472]
["bitfinex","BTCUSD",1736590209730,0.0001706,94453.0,94452.0,2.4664719]
["bitfinex","BTCUSD",1736590210360,0.0001706,94453.0,94452.0,2.46453339]
["bitfinex","BTCUSD",1736590210709,0.0011706,94453.0,94452.0,2.47353339]
["bitfinex","BTCUSD",1736590211749,0.0011706,94453.0,94452.0,2.37353339]
["bitfinex","BTCUSD",1736590214940,0.0011706,94453.0,94452.0,0.87353339]
["bitfinex","BTCUSD",1736590215507,0.0011706,94453.0,94452.0,2.37353339]
["bitfinex","BTCUSD",1736590226259,0.0011706,94453.0,94452.0,2.47353339]
["bitfinex","BTCUSD",1736590226661,0.0011706,94453.0,94452.0,2.37353339]
["bitfinex","BTCUSD",1736590245858,0.0011706,94453.0,94452.0,2.4683535]
["bitfinex","BTCUSD",1736590249241,0.0011706,94453.0,94452.0,2.37353339]
["bitfinex","BTCUSD",1736590251838,0.0011706,94453.0,94452.0,2.51576356]
["bitfinex","BTCUSD",1736590252897,0.0011706,94453.0,94452.0,2.46850954]
["bitfinex","BTCUSD",1736590253816,0.0011706,94453.0,94452.0,2.37353339]
["bitfinex","BTCUSD",1736590254701,0.0011706,94453.0,94452.0,2.51576356]
["bitfinex","BTCUSD",1736590255555,0.0011706,94453.0,94452.0,2.37353339]
["bitfinex","BTCUSD",1736590257925,0.0011706,94453.0,94452.0,2.56317652]
["bitfinex","BTCUSD",1736590258717,0.0011706,94453.0,94452.0,2.37353339]
["bitfinex","BTCUSD",1736590260488,0.0011706,94453.0,94452.0,2.56356116]
["bitfinex","BTCUSD",1736590261126,0.0011706,94453.0,94452.0,2.37353339]
["bitfinex","BTCUSD",1736590264614,0.0011706,94453.0,94452.0,2.56356544]
["bitfinex","BTCUSD",1736590265594,0.0011706,94453.0,94452.0,2.37353339]
["bitfinex","BTCUSD",1736590268105,0.0011706,94453.0,94452.0,2.56355368]
["bitfinex","BTCUSD",1736590269835,0.0011706,94453.0,94452.0,2.37353339]
["bitfinex","BTCUSD",1736590272744,0.0011706,94453.0,94452.0,2.56355697]
["bitfinex","BTCUSD",1736590273714,0.0011706,94453.0,94452.0,2.37353339]
["bitfinex","BTCUSD",1736590275825,0.0011706,94453.0,94452.0,2.47353339]
["bitfinex","BTCUSD",1736590277115,0.00088345,94453.0,94452.0,2.47353339]
["bitfinex","BTCUSD",1736590277462,0.00088345,94453.0,94452.0,2.71049621]
["bitfinex","BTCUSD",1736590277800,0.00088345,94453.0,94452.0,2.7434894]
["bitfinex","BTCUSD",1736590278735,0.00088345,94453.0,94452.0,2.50652658]
["bitfinex","BTCUSD",1736590280064,0.00088345,94453.0,94452.0,2.52952658]
["bitfinex","BTCUSD",1736590285793,0.00105405,94453.0,94452.0,2.50652658]
["bitfinex","BTCUSD",1736590289330,0.00105405,94453.0,94452.0,2.50652658]
["bitfinex","BTCUSD",1736590290516,0.00105405,94453.0,94452.0,2.60652658]
["bitfinex","BTCUSD",1736590292271,0.00105405,94453.0,94452.0,2.71684658]
["bitfinex","BTCUSD",1736590293892,0.00066262,94467.0,94466.0,0.277029]
["bitfinex","BTCUSD",1736590294103,0.00066262,94467.0,94466.0,0.43956526]
["bitfinex","BTCUSD",1736590294574,0.00066262,94467.0,94466.0,1.93956526]
["bitfinex","BTCUSD",1736590295915,0.00166262,94467.0,94466.0,1.94656526]
["bitfinex","BTCUSD",1736590296589,0.0001706,94472.0,94467.0,0.4757]
["bitfinex","BTCUSD",1736590296814,0.0001706,94485.0,94476.0,0.25]
["bitfinex","BTCUSD",1736590297034,0.0001706,94485.0,94484.0,0.277005]
["bitfinex","BTCUSD",1736590297251,0.00021978,94485.0,94484.0,1.88130476]
["bitfinex","BTCUSD",1736590300081,0.00021978,94485.0,94484.0,1.89179419]
["bitfinex","BTCUSD",1736590300316,0.00021978,94485.0,94484.0,2.01969419]
["bitfinex","BTCUSD",1736590300473,0.00021978,94485.0,94484.0,0.54569395]
["bitfinex","BTCUSD",1736590300681,0.00021978,94485.0,94484.0,0.49609395]
["bitfinex","BTCUSD",1736590301092,0.00021978,94485.0,94484.0,1.99609395]
["bitfinex","BTCUSD",1736590301544,0.00021978,94485.0,94484.0,2.00209395]
["bitfinex","BTCUSD",1736590301945,0.00021978,94485.0,94484.0,2.32779395]
["bitfinex","BTCUSD",1736590304432,0.00021978,94485.0,94484.0,0.82779395]
["bitfinex","BTCUSD",1736590304824,0.00021978,94485.0,94484.0,2.32779395]
["bitfinex","BTCUSD",1736590309991,0.00021978,94485.0,94484.0,0.82779395]
["bitfinex","BTCUSD",1736590310641,0.00021978,94485.0,94484.0,2.32779395]
["bitfinex","BTCUSD",1736590328899,0.00021978,94485.0,94484.0,2.42779395]
["bitfinex","BTCUSD",1736590329112,0.00021978,94485.0,94484.0,2.47629395]
["bitfinex","BTCUSD",1736590329769,0.00021978,94485.0,94484.0,2.47029395]
["bitfinex","BTCUSD",1736590330365,0.00121978,94485.0,94484.0,2.47929395]
["bitfinex","BTCUSD",1736590332604,0.00121978,94485.0,94484.0,2.55539395]
["bitfinex","BTCUSD",1736590337243,0.00121978,94485.0,94484.0,2.65023424]
["bitfinex","BTCUSD",1736590338546,0.00121978,94485.0,94484.0,2.47413424]
["bitfinex","BTCUSD",1736590338757,0.00121978,94485.0,94484.0,2.42563424]
["bitfinex","BTCUSD",1736590339075,0.00121978,94485.0,94484.0,2.33079395]
["bitfinex","BTCUSD",1736590340681,0.00121978,94485.0,94484.0,2.45639395]
["bitfinex","BTCUSD",1736590347036,0.00121978,94485.0,94484.0,2.33079395]
["bitfinex","BTCUSD",1736590355798,0.00121978,94485.0,94484.0,2.00509395]
["bitfinex","BTCUSD",1736590358106,0.00121978,94485.0,94484.0,1.90079419]
["bitfinex","BTCUSD",1736590359396,0.00121978,94485.0,94484.0,1.89030476]
["bitfinex","BTCUSD",1736590360547,0.00121978,94485.0,94484.0,0.39030476]
["bitfinex","BTCUSD",1736590360774,0.00121978,94485.0,94484.0,0.26329976]
["bitfinex","BTCUSD",1736590360990,0.08051978,94485.0,94484.0,0.159]
["bitfinex","BTCUSD",1736590361389,0.08621254,94485.0,94484.0,0.159]
["bitfinex","BTCUSD",1736590361540,0.08051978,94485.0,94484.0,0.159]
["bitfinex","BTCUSD",1736590365495,0.07951978,94485.0,94484.0,0.15]
["bitfinex","BTCUSD",1736590365873,0.07951978,94485.0,94484.0,0.155]
["bitfinex","BTCUSD",1736590366787,0.07951978,94485.0,94484.0,0.18750953]
["bitfinex","BTCUSD",1736590367419,0.07951978,94485.0,94484.0,0.155]
["bitfinex","BTCUSD",1736590369194,0.07951978,94485.0,94484.0,0.15]
["bitfinex","BTCUSD",1736590369344,0.07951978,94485.0,94484.0,0.152]
["bitfinex","BTCUSD",1736590369550,0.07951978,94485.0,94484.0,0.15]
["bitfinex","BTCUSD",1736590370204,0.07951978,94485.0,94484.0,0.152]
["bitfinex","BTCUSD",1736590370323,0.07951978,94485.0,94484.0,0.18524677]
["bitfinex","BTCUSD",1736590378116,0.07951978,94485.0,94484.0,0.152]
["bitfinex","BTCUSD",1736590383605,0.00021978,94485.0,94484.0,0.152]
["bitfinex","BTCUSD",1736590386892,0.00021978,94485.0,94484.0,1.652]
["bitfinex","BTCUSD",1736590411138,0.00021978,94485.0,94484.0,1.75629976]
["bitfinex","BTCUSD",1736590411974,0.00021978,94485.0,94484.0,1.87869976]
["bitfinex","BTCUSD",1736590412110,0.00021978,94485.0,94484.0,1.98299952]
["bitfinex","BTCUSD",1736590415630,0.00021978,94485.0,94484.0,2.30869952]
["bitfinex","BTCUSD",1736590421054,0.00021978,94485.0,94484.0,2.30841237]
["bitfinex","BTCUSD",1736590430265,0.00021978,94485.0,94484.0,2.30641237]
["bitfinex","BTCUSD",1736590430493,0.00021978,94485.0,94484.0,2.31441237]
["bitfinex","BTCUSD",1736590436335,0.00021978,94485.0,94484.0,2.31449767]
["bitfinex","BTCUSD",1736590441726,0.00021978,94485.0,94484.0,2.40933796]
["bitfinex","BTCUSD",1736590444441,0.00021978,94485.0,94484.0,2.31449767]
["bitfinex","BTCUSD",1736590452521,0.00021978,94485.0,94484.0,2.40933796]
["bitfinex","BTCUSD",1736590454578,0.00021978,94485.0,94484.0,2.33303796]
["bitfinex","BTCUSD",1736590455279,0.00021978,94485.0,94484.0,2.23819767]
["bitfinex","BTCUSD",1736590462085,0.00021978,94485.0,94484.0,2.33307476]
["bitfinex","BTCUSD",1736590465395,2.6e-05,94485.0,94484.0,2.33307476]
["bitfinex","BTCUSD",1736590467054,2.6e-05,94485.0,94484.0,2.04238482]
["bitfinex","BTCUSD",1736590468122,2.6e-05,94485.0,94484.0,2.19238482]
["bitfinex","BTCUSD",1736590468845,2.6e-05,94485.0,94484.0,2.08808506]
["bitfinex","BTCUSD",1736590469043,0.078426,94485.0,94484.0,0.58808506]
["bitfinex","BTCUSD",1736590469488,0.08408657,94485.0,94484.0,0.58808506]
["bitfinex","BTCUSD",1736590469716,0.08408657,94485.0,94484.0,0.58008506]
["bitfinex","BTCUSD",1736590469717,0.078426,94485.0,94484.0,0.58008506]
["bitfinex","BTCUSD",1736590469979,0.078426,94485.0,94484.0,0.58708506]
["bitfinex","BTCUSD",1736590471330,0.078426,94485.0,94484.0,0.58008506]
["bitfinex","BTCUSD",1736590471767,0.0785966,94485.0,94484.0,0.58508506]
["bitfinex","BTCUSD",1736590472601,0.0785966,94485.0,94484.0,0.25938506]
["bitfinex","BTCUSD",1736590474023,0.0785966,94485.0,94484.0,0.25438506]
["bitfinex","BTCUSD",1736590474225,0.0785966,94485.0,94484.0,0.25738506]
["bitfinex","BTCUSD",1736590474529,0.0785966,94485.0,94484.0,0.1530853]
["bitfinex","BTCUSD",1736590474747,0.08421253,94485.0,94484.0,1.6530853]
["bitfinex","BTCUSD",1736590474951,0.0785966,94485.0,94484.0,1.6530853]
["bitfinex","BTCUSD",1736590475362,0.0785966,94485.0,94484.0,0.1530853]
["bitfinex","BTCUSD",1736590475558,0.08421253,94485.0,94484.0,0.1530853]
["bitfinex","BTCUSD",1736590475770,0.08421253,94485.0,94484.0,0.1737396]
["bitfinex","BTCUSD",1736590476303,0.0785966,94485.0,94484.0,0.1737396]
["bitfinex","BTCUSD",1736590477960,0.0785966,94485.0,94484.0,0.1530853]
["bitfinex","BTCUSD",1736590486051,0.0001966,94485.0,94484.0,0.1530853]
["bitfinex","BTCUSD",1736590493474,0.00582147,94485.0,94484.0,0.1530853]
["bitfinex","BTCUSD",1736590494092,0.0001966,94485.0,94484.0,0.1530853]
["bitfinex","BTCUSD",1736590495312,0.00582147,94485.0,94484.0,0.1530853]
["bitfinex","BTCUSD",1736590495511,0.0001966,94485.0,94484.0,0.1787096]
["bitfinex","BTCUSD",1736590495708,0.00582147,94485.0,94484.0,0.1787096]
["bitfinex","BTCUSD",1736590496015,0.0001966,94485.0,94484.0,0.1787096]
["bitfinex","BTCUSD",1736590513319,0.0058247,94485.0,94484.0,0.1787096]
["bitfinex","BTCUSD",1736590521146,0.0001966,94485.0,94484.0,0.1787096]
["bitfinex","BTCUSD",1736590522448,0.00583621,94485.0,94484.0,0.1787096]
["bitfinex","BTCUSD",1736590522874,0.0001966,94485.0,94484.0,0.1787096]
["bitfinex","BTCUSD",1736590524646,0.00583621,94485.0,94484.0,0.1787096]
["bitfinex","BTCUSD",1736590524863,0.0001966,94485.0,94484.0,0.1787096]
["bitfinex","BTCUSD",1736590525078,0.00583621,94485.0,94484.0,0.1787096]
["bitfinex","BTCUSD",1736590525286,0.0001966,94485.0,94484.0,0.1787096]
["bitfinex","BTCUSD",1736590525510,0.00584003,94485.0,94484.0,0.1787096]
["bitfinex","BTCUSD",1736590525684,0.0001966,94485.0,94484.0,0.1787096]
["bitfinex","BTCUSD",1736590525893,0.00584003,94485.0,94484.0,0.1787096]
["bitfinex","BTCUSD",1736590526032,0.0001966,94485.0,94484.0,0.1787096]
["bitfinex","BTCUSD",1736590526227,0.00584003,94485.0,94484.0,0.1787096]
["bitfinex","BTCUSD",1736590527254,0.0001966,94485.0,94484.0,0.1787096]
["bitfinex","BTCUSD",1736590530955,0.0001966,94485.0,94484.0,0.53281436]
["bitfinex","BTCUSD",1736590532457,0.0001966,94485.0,94484.0,0.85851436]
["bitfinex","BTCUSD",1736590532623,0.0001966,94485.0,94484.0,2.35851436]
["bitfinex","BTCUSD",1736590535473,0.0001966,94485.0,94484.0,2.35551436]
["bitfinex","BTCUSD",1736590535650,0.0001966,94485.0,94484.0,2.37671988]
["bitfinex","BTCUSD",1736590535851,0.0001966,94485.0,94484.0,2.37871988]
["bitfinex","BTCUSD",1736590536202,0.0001966,94485.0,94484.0,2.37671988]
["bitfinex","BTCUSD",1736590536520,0.0001966,94485.0,94484.0,2.38571988]
["bitfinex","BTCUSD",1736590539396,0.0001966,94485.0,94484.0,2.73168688]
["bitfinex","BTCUSD",1736590539614,0.0001966,94485.0,94484.0,2.71230388]
["bitfinex","BTCUSD",1736590539824,0.0001966,94485.0,94484.0,2.63506688]
["bitfinex","BTCUSD",1736590540048,0.0001966,94485.0,94484.0,2.62483688]
["bitfinex","BTCUSD",1736590540490,0.0001966,94485.0,94484.0,2.71969434]
["bitfinex","BTCUSD",1736590540706,0.0001966,94485.0,94484.0,2.48057734]
["bitfinex","BTCUSD",1736590541155,0.0001966,94485.0,94484.0,2.58380834]
["bitfinex","BTCUSD",1736590541588,0.0001966,94485.0,94484.0,2.48895088]
["bitfinex","BTCUSD",1736590543059,0.0001966,94485.0,94484.0,2.38571988]
["bitfinex","BTCUSD",1736590552598,0.0001966,94485.0,94484.0,2.30791988]
["bitfinex","BTCUSD",1736590552834,0.0001966,94485.0,94484.0,2.26291988]
["bitfinex","BTCUSD",1736590552980,0.0001966,94485.0,94484.0,2.24171436]
["bitfinex","BTCUSD",1736590558588,0.0001966,94485.0,94484.0,1.96470936]
["bitfinex","BTCUSD",1736590558965,0.0001966,94485.0,94484.0,0.61470936]
["bitfinex","BTCUSD",1736590561354,0.0001966,94485.0,94484.0,0.5104096]
["bitfinex","BTCUSD",1736590561572,0.0001966,94485.0,94484.0,0.4847853]
["bitfinex","BTCUSD",1736590562355,0.0001966,94485.0,94484.0,0.1590853]
["bitfinex","BTCUSD",1736590562586,0.00495127,94485.0,94484.0,0.1590853]
["bitfinex","BTCUSD",1736590562996,0.00495127,94485.0,94484.0,0.1500853]
["bitfinex","BTCUSD",1736590563188,0.0001966,94485.0,94484.0,0.1500853]
["bitfinex","BTCUSD",1736590563415,0.0001966,94485.0,94484.0,0.0050853]
["bitfinex","BTCUSD",1736590563608,0.0804966,94485.0,94484.0,8.53e-05]
["bitfinex","BTCUSD",1736590563940,0.0804966,94485.0,94484.0,0.0050853]
["bitfinex","BTCUSD",1736590564293,0.0804966,94485.0,94484.0,8.53e-05]
["bitfinex","BTCUSD",1736590564495,0.08525127,94485.0,94484.0,0.0020853]
["bitfinex","BTCUSD",1736590565202,0.08525127,94485.0,94484.0,8.53e-05]
["bitfinex","BTCUSD",1736590566637,0.08525127,94485.0,94484.0,0.0020853]
["bitfinex","BTCUSD",1736590574909,0.00495127,94485.0,94484.0,0.0020853]
["bitfinex","BTCUSD",1736590579751,0.00495127,94485.0,94484.0,0.03035383]
["bitfinex","BTCUSD",1736590580015,0.0001966,94485.0,94484.0,0.03035383]
["bitfinex","BTCUSD",1736590582435,0.00014139,94485.0,94484.0,0.03035383]
["bitfinex","BTCUSD",1736590585861,0.00485275,94485.0,94484.0,0.0020853]
["bitfinex","BTCUSD",1736590586075,0.12714539,94485.0,94484.0,0.0020853]
["bitfinex","BTCUSD",1736590586261,0.13185693,94485.0,94484.0,0.0020853]
["bitfinex","BTCUSD",1736590590338,0.13185693,94485.0,94484.0,8.53e-05]
["bitfinex","BTCUSD",1736590590724,0.13185693,94485.0,94484.0,0.0020853]
["bitfinex","BTCUSD",1736590592688,0.13185693,94485.0,94484.0,8.53e-05]
["bitfinex","BTCUSD",1736590593086,0.13185693,94485.0,94484.0,0.0020853]
["bitfinex","BTCUSD",1736590600993,0.13185693,94485.0,94484.0,8.53e-05]
["bitfinex","BTCUSD",1736590601286,0.13185693,94485.0,94484.0,0.0010853]
["bitfinex","BTCUSD",1736590601842,0.12685693,94485.0,94484.0,0.0010853]
["bitfinex","BTCUSD",1736590604671,0.12685693,94485.0,94484.0,8.53e-05]
["bitfinex","BTCUSD",1736590605098,0.12685693,94485.0,94484.0,0.01509383]
["bitfinex","BTCUSD",1736590606902,0.12685693,94485.0,94484.0,8.53e-05]
["bitfinex","BTCUSD",1736590610202,0.20325693,94485.0,94484.0,8.53e-05]
["bitfinex","BTCUSD",1736590610924,0.20342753,94485.0,94484.0,8.53e-05]
["bitfinex","BTCUSD",1736590612930,0.43072729,94485.0,94484.0,8.53e-05]
["bitfinex","BTCUSD",1736590613554,0.42601575,94485.0,94484.0,8.53e-05]
["bitfinex","BTCUSD",1736590626419,0.42601575,94485.0,94484.0,3e-07]
["bitfinex","BTCUSD",1736590631301,0.1,94477.0,94461.0,0.04872422]
["bitfinex","BTCUSD",1736590631519,0.127035,94462.0,94461.0,0.04872422]
["bitfinex","BTCUSD",1736590633098,0.127035,94462.0,94461.0,0.05172422]
["bitfinex","BTCUSD",1736590633491,0.127035,94462.0,94461.0,0.05180952]
["bitfinex","BTCUSD",1736590633932,0.127035,94462.0,94461.0,0.0030853]
["bitfinex","BTCUSD",1736590642255,0.127035,94462.0,94461.0,8.53e-05]
["bitfinex","BTCUSD",1736590646680,0.134472,94464.0,94461.0,8.53e-05]
["bitfinex","BTCUSD",1736590650918,0.00744,94463.0,94461.0,8.53e-05]
["bitfinex","BTCUSD",1736590652309,0.09511759,94467.0,94461.0,8.53e-05]
["bitfinex","BTCUSD",1736590652310,0.09511759,94467.0,94462.0,0.1234]
["bitfinex","BTCUSD",1736590653495,0.09611759,94467.0,94462.0,0.1234]
["bitfinex","BTCUSD",1736590653898,0.001,94467.0,94462.0,0.1234]
["bitfinex","BTCUSD",1736590657088,0.127029,94466.0,94462.0,0.1234]
["bitfinex","BTCUSD",1736590658344,0.254059,94466.0,94462.0,0.1234]
["bitfinex","BTCUSD",1736590658575,0.127029,94466.0,94461.0,8.53e-05]
["bitfinex","BTCUSD",1736590658792,0.127035,94462.0,94461.0,8.53e-05]
["bitfinex","BTCUSD",1736590660520,0.31727018,94462.0,94461.0,8.53e-05]
["bitfinex","BTCUSD",1736590662960,0.127035,94462.0,94461.0,8.53e-05]
["bitfinex","BTCUSD",1736590665183,0.134435,94462.0,94461.0,8.53e-05]
["bitfinex","BTCUSD",1736590667261,0.26173476,94462.0,94461.0,8.53e-05]
["bitfinex","BTCUSD",1736590669364,0.26273476,94462.0,94461.0,8.53e-05]
["bitfinex","BTCUSD",1736590669663,0.26173476,94462.0,94461.0,8.53e-05]
["bitfinex","BTCUSD",1736590669979,0.26273476,94462.0,94461.0,8.53e-05]
["bitfinex","BTCUSD",1736590670218,0.26173476,94462.0,94461.0,8.53e-05]
["bitfinex","BTCUSD",1736590670595,0.26273476,94462.0,94461.0,8.53e-05]
["bitfinex","BTCUSD",1736590673022,0.26267546,94462.0,94461.0,8.53e-05]
["bitfinex","BTCUSD",1736590675297,0.5008326,94462.0,94461.0,8.53e-05]
["bitfinex","BTCUSD",1736590683013,0.26267546,94462.0,94461.0,8.53e-05]
["bitfinex","BTCUSD",1736590686672,0.60078952,94462.0,94461.0,8.53e-05]
["bitfinex","BTCUSD",1736590688580,0.68398952,94462.0,94461.0,8.53e-05]
["bitfinex","BTCUSD",1736590689014,0.44587546,94462.0,94461.0,8.53e-05]
["bitfinex","BTCUSD",1736590691266,0.77187546,94462.0,94461.0,8.53e-05]
["bitfinex","BTCUSD",1736590691694,0.78250097,94462.0,94461.0,8.53e-05]
["bitfinex","BTCUSD",1736590692477,0.78267157,94462.0,94461.0,8.53e-05]
["bitfinex","BTCUSD",1736590692674,0.58144606,94462.0,94461.0,8.53e-05]
["bitfinex","BTCUSD",1736590692899,0.58884606,94462.0,94461.0,8.53e-05]
["bitfinex","BTCUSD",1736590693711,0.58144606,94462.0,94461.0,8.53e-05]
["bitfinex","BTCUSD",1736590694068,0.58884606,94462.0,94461.0,8.53e-05]
["bitfinex","BTCUSD",1736590694607,0.4615463,94462.0,94461.0,8.53e-05]
["bitfinex","BTCUSD",1736590694823,0.4615463,94462.0,94461.0,0.0826853]
["bitfinex","BTCUSD",1736590695021,0.65199378,94462.0,94461.0,0.0826853]
["bitfinex","BTCUSD",1736590696035,0.4615463,94462.0,94461.0,0.0826853]
["bitfinex","BTCUSD",1736590696400,0.4541463,94462.0,94461.0,0.0826853]
["bitfinex","BTCUSD",1736590696578,0.4615463,94462.0,94461.0,0.0826853]
["bitfinex","BTCUSD",1736590696988,0.60438693,94462.0,94461.0,0.0826853]
["bitfinex","BTCUSD",1736590697190,0.27838693,94462.0,94461.0,0.0826853]
["bitfinex","BTCUSD",1736590698333,0.1355463,94462.0,94461.0,0.0826853]
["bitfinex","BTCUSD",1736590699118,0.1355463,94462.0,94461.0,8.53e-05]
["bitfinex","BTCUSD",1736590702828,0.32607797,94462.0,94461.0,8.53e-05]
["bitfinex","BTCUSD",1736590703040,0.31867797,94462.0,94461.0,8.53e-05]
["bitfinex","BTCUSD",1736590703256,0.32607797,94462.0,94461.0,8.53e-05]
["bitfinex","BTCUSD",1736590703465,0.1355463,94462.0,94461.0,8.53e-05]
["bitfinex","BTCUSD",1736590705557,0.1355463,94462.0,94461.0,0.01300383]
["bitfinex","BTCUSD",1736590706025,0.32615031,94462.0,94461.0,0.01300383]
["bitfinex","BTCUSD",1736590707896,0.32515031,94462.0,94461.0,0.01300383]
["bitfinex","BTCUSD",1736590708350,0.32615031,94462.0,94461.0,0.01300383]
["bitfinex","BTCUSD",1736590708554,0.32515031,94462.0,94461.0,0.01300383]
["bitfinex","BTCUSD",1736590708728,0.1345463,94462.0,94461.0,0.01300383]
["bitfinex","BTCUSD",1736590708934,0.1355463,94462.0,94461.0,0.01300383]
["bitfinex","BTCUSD",1736590709452,0.1355463,94462.0,94461.0,8.53e-05]
["bitfinex","BTCUSD",1736590713989,0.3738501,94462.0,94461.0,8.53e-05]
["bitfinex","BTCUSD",1736590714716,0.1355463,94462.0,94461.0,8.53e-05]
["bitfinex","BTCUSD",1736590715806,0.3738501,94462.0,94461.0,8.53e-05]
["bitfinex","BTCUSD",1736590716606,0.1355463,94462.0,94461.0,8.53e-05]
["bitfinex","BTCUSD",1736590719575,0.37383997,94462.0,94461.0,0.01300383]
["bitfinex","BTCUSD",1736590720308,0.1355463,94462.0,94461.0,0.01300383]
["bitfinex","BTCUSD",1736590722491,0.37383613,94462.0,94461.0,0.01300383]
["bitfinex","BTCUSD",1736590722599,0.37383613,94462.0,94461.0,8.53e-05]
["bitfinex","BTCUSD",1736590724209,0.37379613,94462.0,94461.0,8.53e-05]
["bitfinex","BTCUSD",1736590724410,0.1355063,94462.0,94461.0,8.53e-05]
["bitfinex","BTCUSD",1736590724625,0.23980606,94462.0,94461.0,8.53e-05]
["bitfinex","BTCUSD",1736590725769,0.43930606,94462.0,94461.0,8.53e-05]
["bitfinex","BTCUSD",1736590726814,0.73578394,94462.0,94461.0,8.53e-05]
["bitfinex","BTCUSD",1736590728004,0.45018001,94462.0,94461.0,8.53e-05]
["bitfinex","BTCUSD",1736590730167,0.73611505,94462.0,94461.0,8.53e-05]
["bitfinex","BTCUSD",1736590731134,0.73511505,94462.0,94461.0,8.53e-05]
["bitfinex","BTCUSD",1736590731543,0.73811505,94462.0,94461.0,8.53e-05]
["bitfinex","BTCUSD",1736590731744,0.73511505,94462.0,94461.0,8.53e-05]
["bitfinex","BTCUSD",1736590732188,0.73811505,94462.0,94461.0,0.0010853]
["bitfinex","BTCUSD",1736590733601,0.45218001,94462.0,94461.0,0.0010853]
["bitfinex","BTCUSD",1736590739139,0.77818001,94462.0,94461.0,0.0010853]
["bitfinex","BTCUSD",1736590747219,0.87818001,94462.0,94461.0,3e-07]
["bitfinex","BTCUSD",1736590749120,0.87818001,94462.0,94450.0,8.53e-05]
["bitfinex","BTCUSD",1736590749121,0.576047,94453.0,94450.0,8.53e-05]
["bitfinex","BTCUSD",1736590749333,0.76065586,94453.0,94450.0,8.53e-05]
["bitfinex","BTCUSD",1736590750411,0.76065586,94453.0,94452.0,0.00057732]
["bitfinex","BTCUSD",1736590751584,0.76665586,94453.0,94452.0,0.00157732]
["bitfinex","BTCUSD",1736590755717,1.05231748,94453.0,94452.0,0.00157732]
["bitfinex","BTCUSD",1736590756616,0.76665586,94453.0,94452.0,0.00157732]
["bitfinex","BTCUSD",1736590758072,1.05223989,94453.0,94452.0,0.00157732]
["bitfinex","BTCUSD",1736590758689,0.76665586,94453.0,94452.0,0.00157732]
["bitfinex","BTCUSD",1736590760984,1.05224511,94453.0,94452.0,0.00157732]
["bitfinex","BTCUSD",1736590762654,0.76665586,94453.0,94452.0,0.00157732]
["bitfinex","BTCUSD",1736590763272,0.77397586,94453.0,94452.0,0.00157732]
["bitfinex","BTCUSD",1736590765041,0.77397586,94453.0,94450.0,8.53e-05]
["bitfinex","BTCUSD",1736590765042,0.223,94451.0,94450.0,6.2e-07]
["bitfinex","BTCUSD",1736590765241,0.32729976,94451.0,94450.0,8e-07]
["bitfinex","BTCUSD",1736590765489,0.32729976,94451.0,94449.0,8.53e-05]
["bitfinex","BTCUSD",1736590765490,0.250051,94450.0,94449.0,1e-07]
["bitfinex","BTCUSD",1736590765688,0.35435076,94450.0,94449.0,1e-07]
["bitfinex","BTCUSD",1736590766047,0.68035076,94450.0,94449.0,1e-07]
["bitfinex","BTCUSD",1736590766248,0.76065986,94450.0,94449.0,1e-07]
["bitfinex","BTCUSD",1736590766443,0.68035076,94450.0,94449.0,1e-07]
["bitfinex","BTCUSD",1736590768009,0.78535076,94450.0,94449.0,1e-07]
["bitfinex","BTCUSD",1736590768216,0.78535076,94450.0,94446.0,8.53e-05]
["bitfinex","BTCUSD",1736590768217,0.223,94447.0,94446.0,4e-07]
["bitfinex","BTCUSD",1736590768418,0.32729976,94447.0,94446.0,4e-07]
["bitfinex","BTCUSD",1736590769396,0.40439976,94447.0,94446.0,4e-07]
["bitfinex","BTCUSD",1736590770379,0.41339976,94447.0,94446.0,0.0010004]
["bitfinex","BTCUSD",1736590770533,0.41339976,94447.0,94446.0,4e-07]
["bitfinex","BTCUSD",1736590770753,0.227067,94438.0,94437.0,8.53e-05]
["bitfinex","BTCUSD",1736590770960,0.35436676,94438.0,94437.0,8.53e-05]
["bitfinex","BTCUSD",1736590771987,0.68036676,94438.0,94437.0,8.53e-05]
["bitfinex","BTCUSD",1736590772486,0.96600464,94438.0,94437.0,8.53e-05]
["bitfinex","BTCUSD",1736590773458,0.68736676,94438.0,94437.0,0.0010853]
["bitfinex","BTCUSD",1736590774724,0.78736676,94438.0,94437.0,0.0010853]
["bitfinex","BTCUSD",1736590778464,0.79823806,94438.0,94437.0,0.0010853]
["bitfinex","BTCUSD",1736590784510,1.08376693,94438.0,94437.0,0.0010853]
["bitfinex","BTCUSD",1736590785152,0.79823806,94438.0,94437.0,0.0010853]
["bitfinex","BTCUSD",1736590787512,1.08376693,94438.0,94437.0,0.0010853]
["bitfinex","BTCUSD",1736590788032,1.09120693,94438.0,94437.0,0.0010853]
["bitfinex","BTCUSD",1736590789350,1.09120693,94438.0,94437.0,3e-07]
["bitfinex","BTCUSD",1736590790375,0.80567806,94438.0,94437.0,3e-07]
["bitfinex","BTCUSD",1736590790574,0.81063268,94438.0,94437.0,3e-07]
["bitfinex","BTCUSD",1736590793021,1.09628069,94438.0,94437.0,3e-07]
["bitfinex","BTCUSD",1736590793965,1.08884069,94438.0,94437.0,3e-07]
["bitfinex","BTCUSD",1736590794180,0.99628069,94438.0,94437.0,3e-07]
["bitfinex","BTCUSD",1736590794798,0.71063268,94438.0,94437.0,3e-07]
["bitfinex","BTCUSD",1736590795379,0.68763268,94438.0,94437.0,3e-07]
["bitfinex","BTCUSD",1736590798614,0.68763268,94438.0,94437.0,8.56e-05]
["bitfinex","BTCUSD",1736590798864,0.57676138,94438.0,94437.0,0.0485856]
["bitfinex","BTCUSD",1736590799682,0.56932138,94438.0,94437.0,0.0485856]
["bitfinex","BTCUSD",1736590799887,0.57676138,94438.0,94437.0,0.0485856]
["bitfinex","BTCUSD",1736590801070,0.8148903,94438.0,94437.0,0.0485856]
["bitfinex","BTCUSD",1736590801252,0.8074503,94438.0,94437.0,0.0485856]
["bitfinex","BTCUSD",1736590801451,0.8148903,94438.0,94437.0,0.0485856]
["bitfinex","BTCUSD",1736590801860,0.4888903,94438.0,94437.0,0.0485856]
["bitfinex","BTCUSD",1736590803043,0.25076138,94438.0,94437.0,0.0485856]
["bitfinex","BTCUSD",1736590806789,0.44131091,94438.0,94437.0,0.0485856]
["bitfinex","BTCUSD",1736590809031,0.25076138,94438.0,94437.0,0.0485856]
["bitfinex","BTCUSD",1736590809448,0.13902162,94438.0,94437.0,0.0485856]
["bitfinex","BTCUSD",1736590809660,0.01939462,94438.0,94437.0,0.14342416]
["bitfinex","BTCUSD",1736590810379,0.01195462,94438.0,94437.0,0.14342416]
["bitfinex","BTCUSD",1736590810537,0.01939462,94438.0,94437.0,0.14342416]
["bitfinex","BTCUSD",1736590810737,0.01256522,94438.0,94437.0,0.14342386]
["bitfinex","BTCUSD",1736590811037,0.01556522,94438.0,94437.0,0.14342386]
["bitfinex","BTCUSD",1736590811642,0.01556522,94438.0,94437.0,0.14332386]
["bitfinex","BTCUSD",1736590812599,0.00812522,94438.0,94437.0,0.14332386]
["bitfinex","BTCUSD",1736590813623,0.00512522,94438.0,94437.0,0.14332386]
["bitfinex","BTCUSD",1736590813970,0.00612522,94438.0,94437.0,0.14332386]
["bitfinex","BTCUSD",1736590816534,0.0011706,94438.0,94437.0,0.14332386]
["bitfinex","BTCUSD",1736590817281,0.0001706,94438.0,94437.0,0.14332386]
["bitfinex","BTCUSD",1736590817683,0.0001706,94438.0,94437.0,0.14532386]
["bitfinex","BTCUSD",1736590819571,0.00547988,94438.0,94437.0,0.14532386]
["bitfinex","BTCUSD",1736590819739,5.95e-05,94438.0,94437.0,0.14532386]
["bitfinex","BTCUSD",1736590819963,0.00547988,94438.0,94437.0,0.14532386]
["bitfinex","BTCUSD",1736590820089,5.95e-05,94438.0,94437.0,0.14532386]
["bitfinex","BTCUSD",1736590820285,0.00547988,94438.0,94437.0,0.14532386]
["bitfinex","BTCUSD",1736590820490,5.95e-05,94438.0,94437.0,0.14532386]
["bitfinex","BTCUSD",1736590823506,5.95e-05,94438.0,94437.0,0.14646797]
["bitfinex","BTCUSD",1736590823938,5.95e-05,94438.0,94437.0,0.14636797]
["bitfinex","BTCUSD",1736590824194,5.95e-05,94438.0,94437.0,0.25066773]
["bitfinex","BTCUSD",1736590824405,5.95e-05,94438.0,94437.0,0.24960892]
["bitfinex","BTCUSD",1736590824734,5.95e-05,94438.0,94437.0,1.74960892]
["bitfinex","BTCUSD",1736590826083,5.95e-05,94438.0,94437.0,1.89960892]
["bitfinex","BTCUSD",1736590827189,5.95e-05,94438.0,94437.0,1.89760892]
["bitfinex","BTCUSD",1736590827392,0.0010595,94438.0,94437.0,1.90460892]
["bitfinex","BTCUSD",1736590851587,0.0010595,94438.0,94437.0,1.75460892]
["bitfinex","BTCUSD",1736590860568,0.0010595,94438.0,94437.0,0.0070853]
["bitfinex","BTCUSD",1736590860980,0.00661576,94438.0,94437.0,0.0070853]
["bitfinex","BTCUSD",1736590861189,0.0010595,94438.0,94437.0,0.0070853]
["bitfinex","BTCUSD",1736590862735,5.95e-05,94438.0,94437.0,8.53e-05]
["bitfinex","BTCUSD",1736590862934,5.95e-05,94438.0,94437.0,0.0010853]
["bitfinex","BTCUSD",1736590863648,5.95e-05,94438.0,94437.0,0.04862185]
["bitfinex","BTCUSD",1736590863844,5.95e-05,94438.0,94437.0,0.0010853]
["bitfinex","BTCUSD",1736590865163,0.00560963,94438.0,94437.0,0.0010853]
["bitfinex","BTCUSD",1736590865382,5.95e-05,94438.0,94437.0,0.0010853]
["bitfinex","BTCUSD",1736590866382,5.95e-05,94438.0,94437.0,8.53e-05]
["bitfinex","BTCUSD",1736590866595,5.95e-05,94438.0,94437.0,0.0010853]
["bitfinex","BTCUSD",1736590867720,5.95e-05,94438.0,94437.0,0.10538506]
["bitfinex","BTCUSD",1736590867919,5.95e-05,94438.0,94437.0,0.23245306]
["bitfinex","BTCUSD",1736590868108,5.95e-05,94438.0,94437.0,0.1755533]
["bitfinex","BTCUSD",1736590868431,5.95e-05,94438.0,94437.0,1.6755533]
["bitfinex","BTCUSD",1736590868637,5.95e-05,94438.0,94437.0,1.77985306]
["bitfinex","BTCUSD",1736590878785,5.95e-05,94438.0,94437.0,0.27985306]
["bitfinex","BTCUSD",1736590879323,5.95e-05,94438.0,94437.0,1.77985306]
["bitfinex","BTCUSD",1736590879515,5.95e-05,94438.0,94437.0,1.88315282]
["bitfinex","BTCUSD",1736590879853,0.0010595,94438.0,94437.0,1.88915282]
["bitfinex","BTCUSD",1736590880234,5.95e-05,94438.0,94437.0,1.88315282]
["bitfinex","BTCUSD",1736590880449,0.0010595,94438.0,94437.0,1.89015282]
["bitfinex","BTCUSD",1736590882200,0.0010595,94438.0,94437.0,0.39015282]
["bitfinex","BTCUSD",1736590882679,0.0010595,94438.0,94437.0,1.89015282]
["bitfinex","BTCUSD",1736590889472,0.0010595,94438.0,94437.0,1.84275282]
["bitfinex","BTCUSD",1736590897208,0.0010595,94438.0,94437.0,1.61138506]
["bitfinex","BTCUSD",1736590913169,0.0010595,94438.0,94437.0,1.71568482]
["bitfinex","BTCUSD",1736590913377,0.0010595,94438.0,94437.0,1.91288482]
["bitfinex","BTCUSD",1736590921843,0.0010595,94438.0,94437.0,2.00774228]
["bitfinex","BTCUSD",1736590922042,0.0010595,94438.0,94437.0,2.09044228]
["bitfinex","BTCUSD",1736590923947,0.0010595,94438.0,94437.0,1.99558482]
["bitfinex","BTCUSD",1736590932995,0.0010595,94438.0,94437.0,2.09058323]
["bitfinex","BTCUSD",1736590933857,0.0010595,94438.0,94437.0,1.99558482]
["bitfinex","BTCUSD",1736590937943,0.0010595,94438.0,94437.0,2.09057261]
["bitfinex","BTCUSD",1736590939614,0.0010595,94438.0,94437.0,1.99558482]
["bitfinex","BTCUSD",1736590944518,0.0010595,94438.0,94437.0,2.09057261]
["bitfinex","BTCUSD",1736590947285,0.0010595,94438.0,94437.0,1.99558482]
["bitfinex","BTCUSD",1736590948496,0.0010595,94438.0,94437.0,2.13798347]
["bitfinex","BTCUSD",1736590951054,0.0010595,94438.0,94437.0,2.15894352]
["bitfinex","BTCUSD",1736590951214,0.0010595,94438.0,94437.0,2.01654487]
["bitfinex","BTCUSD",1736590951637,0.0010595,94438.0,94437.0,1.99558482]
["bitfinex","BTCUSD",1736590954031,0.0010595,94438.0,94437.0,2.18544969]
["bitfinex","BTCUSD",1736590959076,0.0010595,94438.0,94437.0,1.99558482]
["bitfinex","BTCUSD",1736590959823,0.00059847,94438.0,94437.0,1.99558482]
["bitfinex","BTCUSD",1736590962727,0.00059847,94438.0,94437.0,2.02859155]
["bitfinex","BTCUSD",1736590963183,0.00059847,94438.0,94437.0,1.99558482]
["bitfinex","BTCUSD",1736590963756,0.00059847,94438.0,94437.0,2.35429116]
["bitfinex","BTCUSD",1736590964214,0.00076907,94438.0,94437.0,2.35429116]
["bitfinex","BTCUSD",1736590964556,0.0001706,94438.0,94437.0,2.34729116]
["bitfinex","BTCUSD",1736590964940,0.0011706,94438.0,94437.0,2.35429116]
["bitfinex","BTCUSD",1736590965144,0.0001706,94438.0,94437.0,2.34729116]
["bitfinex","BTCUSD",1736590965552,0.0011706,94438.0,94437.0,2.35529116]
["bitfinex","BTCUSD",1736590966370,0.0001706,94438.0,94437.0,2.34729116]
["bitfinex","BTCUSD",1736590967208,0.0001706,94438.0,94437.0,3.13514716]
["bitfinex","BTCUSD",1736590967415,0.0001706,94438.0,94437.0,3.10563916]
["bitfinex","BTCUSD",1736590968025,0.0001706,94438.0,94437.0,3.11163916]
["bitfinex","BTCUSD",1736590968188,0.0001706,94438.0,94437.0,3.10563916]
["bitfinex","BTCUSD",1736590968701,0.0001706,94438.0,94437.0,3.11363916]
["bitfinex","BTCUSD",1736590974295,0.0001706,94438.0,94437.0,2.58964616]
["bitfinex","BTCUSD",1736590974738,0.0051706,94438.0,94437.0,2.59064616]
["bitfinex","BTCUSD",1736590977648,0.0051706,94438.0,94437.0,2.34829116]
["bitfinex","BTCUSD",1736590977853,0.0051706,94438.0,94437.0,2.75569016]
["bitfinex","BTCUSD",1736590980169,0.0051706,94438.0,94437.0,2.66019016]
["bitfinex","BTCUSD",1736590982986,0.0051706,94438.0,94437.0,2.61762516]
["bitfinex","BTCUSD",1736590983147,0.0051706,94438.0,94437.0,2.50868816]
["bitfinex","BTCUSD",1736591007812,0.0051706,94438.0,94437.0,2.79299846]
["bitfinex","BTCUSD",1736591009135,0.0051706,94438.0,94437.0,2.71029846]
["bitfinex","BTCUSD",1736591009498,0.0051706,94438.0,94437.0,2.73282446]
["bitfinex","BTCUSD",1736591009700,0.0051706,94438.0,94437.0,2.42732016]
["bitfinex","BTCUSD",1736591011080,0.0051706,94438.0,94437.0,2.71163046]
["bitfinex","BTCUSD",1736591012019,0.0051706,94438.0,94437.0,2.42732016]
["bitfinex","BTCUSD",1736591014633,0.0051706,94438.0,94437.0,2.71266604]
["bitfinex","BTCUSD",1736591015332,0.0051706,94438.0,94437.0,2.42732016]
["bitfinex","BTCUSD",1736591028623,0.0051706,94438.0,94437.0,2.37334616]
["bitfinex","BTCUSD",1736591028829,0.0051706,94438.0,94437.0,2.26559116]
["bitfinex","BTCUSD",1736591031352,0.0051706,94438.0,94437.0,2.55092572]
["bitfinex","BTCUSD",1736591032547,0.0051706,94438.0,94437.0,2.26559116]
["bitfinex","BTCUSD",1736591033566,0.0051706,94438.0,94437.0,2.24489092]
["bitfinex","BTCUSD",1736591034411,0.0051706,94438.0,94437.0,2.24497622]
["bitfinex","BTCUSD",1736591034649,0.0051706,94438.0,94437.0,2.19777622]
["bitfinex","BTCUSD",1736591041776,0.0051706,94438.0,94437.0,2.16476988]
["bitfinex","BTCUSD",1736591043453,0.0051706,94438.0,94437.0,2.19779377]
["bitfinex","BTCUSD",1736591054794,0.0051706,94438.0,94437.0,2.48312965]
["bitfinex","BTCUSD",1736591055705,0.0051706,94438.0,94437.0,2.19779377]
["bitfinex","BTCUSD",1736591056673,0.0051706,94438.0,94437.0,2.48312965]
["bitfinex","BTCUSD",1736591057561,0.0051706,94438.0,94437.0,2.19779377]
["bitfinex","BTCUSD",1736591058256,0.0051706,94438.0,94437.0,2.46927277]
["bitfinex","BTCUSD",1736591058395,0.0051706,94438.0,94437.0,2.75460865]
["bitfinex","BTCUSD",1736591059244,0.0051706,94438.0,94437.0,2.46927277]
["bitfinex","BTCUSD",1736591059465,0.0051706,94438.0,94437.0,0.98988771]
["bitfinex","BTCUSD",1736591060540,0.0051706,94438.0,94437.0,2.48988771]
["bitfinex","BTCUSD",1736591065293,0.0051706,94438.0,94437.0,2.61728771]
["bitfinex","BTCUSD",1736591067523,0.0051706,94438.0,94437.0,2.34580871]
["bitfinex","BTCUSD",1736591067675,0.0051706,94438.0,94437.0,3.40383471]
["bitfinex","BTCUSD",1736591069074,0.0051706,94438.0,94437.0,3.34109171]
["bitfinex","BTCUSD",1736591070103,0.0051706,94438.0,94437.0,3.62642759]
["bitfinex","BTCUSD",1736591070294,0.0051706,94438.0,94437.0,3.39624159]
["bitfinex","BTCUSD",1736591071954,0.0051706,94438.0,94437.0,3.11090571]
["bitfinex","BTCUSD",1736591074988,0.0051706,94438.0,94437.0,3.39633671]
["bitfinex","BTCUSD",1736591075863,0.0051706,94438.0,94437.0,3.11090571]
["bitfinex","BTCUSD",1736591079286,0.00488719,94438.0,94437.0,3.11090571]
["bitfinex","BTCUSD",1736591079524,0.00488719,94438.0,94437.0,2.34580871]
["bitfinex","BTCUSD",1736591079682,0.00488719,94438.0,94437.0,3.07555371]
["bitfinex","BTCUSD",1736591079900,0.00488719,94438.0,94437.0,2.88574071]
["bitfinex","BTCUSD",1736591080101,0.00488719,94438.0,94437.0,2.85915171]
["bitfinex","BTCUSD",1736591080316,0.00488719,94438.0,94437.0,2.80542758]
["bitfinex","BTCUSD",1736591080717,0.00505779,94438.0,94437.0,2.73767358]
["bitfinex","BTCUSD",1736591080918,0.00505779,94438.0,94437.0,2.71406958]
["bitfinex","BTCUSD",1736591081472,0.00505779,94438.0,94437.0,2.6512761]
["bitfinex","BTCUSD",1736591081695,0.00505779,94438.0,94437.0,2.3251191]
["bitfinex","BTCUSD",1736591081909,0.00505779,94438.0,94437.0,2.2475191]
["bitfinex","BTCUSD",1736591083346,0.00505779,94438.0,94437.0,2.1977191]
["bitfinex","BTCUSD",1736591083796,0.00505779,94438.0,94437.0,2.16468458]
["bitfinex","BTCUSD",1736591084251,0.00505779,94438.0,94437.0,2.38452558]
["bitfinex","BTCUSD",1736591084857,0.00505779,94438.0,94437.0,2.34353758]
["bitfinex","BTCUSD",1736591084989,0.00505779,94438.0,94437.0,2.32753758]
["bitfinex","BTCUSD",1736591085677,0.00505779,94438.0,94437.0,2.29183758]
["bitfinex","BTCUSD",1736591090262,0.00505779,94438.0,94437.0,2.32487187]
["bitfinex","BTCUSD",1736591092956,0.00505779,94438.0,94437.0,2.19771887]
["bitfinex","BTCUSD",1736591094425,0.00505779,94438.0,94437.0,2.03538482]
["bitfinex","BTCUSD",1736591096981,0.00505779,94438.0,94437.0,2.18538482]
["bitfinex","BTCUSD",1736591104386,0.00505779,94438.0,94437.0,2.2184202]
["bitfinex","BTCUSD",1736591112661,0.00505779,94438.0,94437.0,2.50383889]
["bitfinex","BTCUSD",1736591113806,0.00505779,94438.0,94437.0,2.39953913]
["bitfinex","BTCUSD",1736591114008,0.00505779,94438.0,94437.0,2.36650375]
["bitfinex","BTCUSD",1736591114248,0.00505779,94438.0,94437.0,2.08108506]
["bitfinex","BTCUSD",1736591114697,0.0001706,94438.0,94437.0,2.08008506]
["bitfinex","BTCUSD",1736591114929,0.0001706,94438.0,94437.0,2.08108506]
["bitfinex","BTCUSD",1736591115111,0.0051706,94438.0,94437.0,2.22381507]
["bitfinex","BTCUSD",1736591115310,0.0051706,94438.0,94437.0,2.32811483]
["bitfinex","BTCUSD",1736591115566,0.0051706,94438.0,94437.0,2.11951531]
["bitfinex","BTCUSD",1736591115779,0.0801706,94438.0,94437.0,2.11951531]
["bitfinex","BTCUSD",1736591115992,0.0801706,94438.0,94437.0,2.0719277]
["bitfinex","BTCUSD",1736591116477,0.0801706,94438.0,94437.0,1.7462277]
["bitfinex","BTCUSD",1736591116687,0.0801706,94438.0,94437.0,1.6510853]
["bitfinex","BTCUSD",1736591116918,0.0751706,94438.0,94437.0,1.6500853]
["bitfinex","BTCUSD",1736591117101,0.0751706,94438.0,94437.0,1.75438506]
["bitfinex","BTCUSD",1736591117735,0.0761706,94438.0,94437.0,1.76038506]
["bitfinex","BTCUSD",1736591118059,0.0751706,94438.0,94437.0,1.75438506]
["bitfinex","BTCUSD",1736591118296,0.0761706,94438.0,94437.0,1.76038506]
["bitfinex","BTCUSD",1736591119083,0.0761706,94438.0,94437.0,1.5060853]
["bitfinex","BTCUSD",1736591122013,0.0761706,94438.0,94437.0,0.0060853]
["bitfinex","BTCUSD",1736591122435,0.08253696,94438.0,94437.0,0.0060853]
["bitfinex","BTCUSD",1736591122777,0.0761706,94438.0,94437.0,0.0060853]
["bitfinex","BTCUSD",1736591123396,0.08253696,94438.0,94437.0,0.0060853]
["bitfinex","BTCUSD",1736591131397,0.08253696,94438.0,94426.0,0.01903104]
["bitfinex","BTCUSD",1736591131643,0.08253696,94438.0,94426.0,0.10429976]
["bitfinex","BTCUSD",1736591131909,0.0761706,94438.0,94426.0,0.10429976]
["bitfinex","BTCUSD",1736591132758,0.127068,94437.0,94426.0,0.23138176]
["bitfinex","BTCUSD",1736591132944,0.0766,94436.0,94426.0,0.23138176]
["bitfinex","BTCUSD",1736591133095,0.0766,94436.0,94426.0,0.2418322]
["bitfinex","BTCUSD",1736591133338,0.0766,94436.0,94427.0,0.10429976]
["bitfinex","BTCUSD",1736591133717,0.0766,94436.0,94426.0,0.13753244]
["bitfinex","BTCUSD",1736591134609,0.0766,94436.0,94426.0,0.13853244]
["bitfinex","BTCUSD",1736591135046,0.0766,94436.0,94425.0,0.1271693]
["bitfinex","BTCUSD",1736591135047,0.0766,94434.0,94425.0,8.53e-05]
["bitfinex","BTCUSD",1736591135257,0.127083,94427.0,94425.0,8.53e-05]
["bitfinex","BTCUSD",1736591135460,0.08384,94426.0,94425.0,8.53e-05]
["bitfinex","BTCUSD",1736591135857,0.09010164,94426.0,94425.0,8.53e-05]
["bitfinex","BTCUSD",1736591137673,0.09010164,94426.0,94425.0,0.0010853]
["bitfinex","BTCUSD",1736591137879,0.09010164,94426.0,94425.0,8.53e-05]
["bitfinex","BTCUSD",1736591138901,0.09110164,94426.0,94425.0,0.0010853]
["bitfinex","BTCUSD",1736591139405,0.08484,94426.0,94425.0,0.0010853]
["bitfinex","BTCUSD",1736591139998,0.08484,94426.0,94419.0,1.5]
["bitfinex","BTCUSD",1736591140412,0.08484,94426.0,94419.0,0.127093]
["bitfinex","BTCUSD",1736591140714,0.00623093,94425.0,94419.0,0.127093]
["bitfinex","BTCUSD",1736591141422,0.08484,94426.0,94419.0,0.15459924]
["bitfinex","BTCUSD",1736591141613,0.00623092,94424.0,94420.0,1.5]
["bitfinex","BTCUSD",1736591141948,0.08384,94426.0,94420.0,1.5]
["bitfinex","BTCUSD",1736591142130,0.128086,94425.0,94420.0,1.5]
["bitfinex","BTCUSD",1736591142501,0.00623092,94424.0,94420.0,1.5]
["bitfinex","BTCUSD",1736591143559,0.00623092,94424.0,94419.0,0.001]
["bitfinex","BTCUSD",1736591143768,0.08484,94426.0,94419.0,0.001]
["bitfinex","BTCUSD",1736591143926,0.00623092,94423.0,94419.0,0.001]
["bitfinex","BTCUSD",1736591144120,0.00623092,94423.0,94419.0,1.5]
["bitfinex","BTCUSD",1736591144318,0.127084,94425.0,94419.0,1.5]
["bitfinex","BTCUSD",1736591144580,0.128084,94425.0,94419.0,1.5]
["bitfinex","BTCUSD",1736591144784,0.00623092,94424.0,94418.0,0.01087437]
["bitfinex","BTCUSD",1736591144959,0.00623092,94424.0,94414.0,0.127099]
["bitfinex","BTCUSD",1736591145298,0.001,94423.0,94415.0,1.5]
["bitfinex","BTCUSD",1736591145491,0.127084,94425.0,94415.0,1.5]
["bitfinex","BTCUSD",1736591145899,0.128084,94425.0,94415.0,1.5]
["bitfinex","BTCUSD",1736591146118,0.001,94425.0,94415.0,1.5]
["bitfinex","BTCUSD",1736591146308,0.001,94425.0,94416.0,0.127097]
["bitfinex","BTCUSD",1736591146952,0.001,94425.0,94417.0,1.5]
["bitfinex","BTCUSD",1736591147154,0.00623061,94424.0,94417.0,1.5]
["bitfinex","BTCUSD",1736591147456,0.08384,94426.0,94417.0,1.5]
["bitfinex","BTCUSD",1736591147625,0.001,94423.0,94417.0,1.5]
["bitfinex","BTCUSD",1736591147840,0.08384,94426.0,94417.0,1.5]
["bitfinex","BTCUSD",1736591148239,0.001,94425.0,94417.0,1.5]
["bitfinex","BTCUSD",1736591148506,0.08384,94426.0,94417.0,1.5]
["bitfinex","BTCUSD",1736591148705,0.001,94423.0,94417.0,1.5]
["bitfinex","BTCUSD",1736591149102,0.127084,94425.0,94417.0,1.5]
["bitfinex","BTCUSD",1736591149235,0.127084,94425.0,94417.0,1.5000853]
["bitfinex","BTCUSD",1736591149630,0.1272546,94425.0,94417.0,1.5000853]
["bitfinex","BTCUSD",1736591149950,0.1272546,94425.0,94417.0,8.53e-05]
["bitfinex","BTCUSD",1736591150171,0.2543396,94425.0,94417.0,8.53e-05]
["bitfinex","BTCUSD",1736591150369,0.00609992,94424.0,94417.0,8.53e-05]
["bitfinex","BTCUSD",1736591151552,0.127087,94423.0,94417.0,8.53e-05]
["bitfinex","BTCUSD",1736591152044,0.00609994,94422.0,94417.0,8.53e-05]
["bitfinex","BTCUSD",1736591153368,0.00618318,94422.0,94417.0,8.53e-05]
["bitfinex","BTCUSD",1736591153559,8.324e-05,94422.0,94417.0,8.53e-05]
["bitfinex","BTCUSD",1736591153760,0.00609479,94421.0,94417.0,8.53e-05]
["bitfinex","BTCUSD",1736591154296,8.324e-05,94422.0,94417.0,8.53e-05]
["bitfinex","BTCUSD",1736591154467,0.00609479,94421.0,94417.0,8.53e-05]
["bitfinex","BTCUSD",1736591154702,8.324e-05,94422.0,94417.0,8.53e-05]
["bitfinex","BTCUSD",1736591154908,0.00609479,94421.0,94417.0,8.53e-05]
["bitfinex","BTCUSD",1736591155583,0.00108324,94422.0,94417.0,8.53e-05]
["bitfinex","BTCUSD",1736591156250,0.0766,94420.0,94406.0,0.12711]
["bitfinex","BTCUSD",1736591156452,0.0766,94420.0,94408.0,0.01271953]
["bitfinex","BTCUSD",1736591156453,0.127093,94419.0,94408.0,0.01271953]
["bitfinex","BTCUSD",1736591156607,0.13318792,94419.0,94408.0,0.01271953]
["bitfinex","BTCUSD",1736591157453,0.254186,94419.0,94408.0,0.01271953]
["bitfinex","BTCUSD",1736591157657,0.128093,94419.0,94409.0,0.127106]
["bitfinex","BTCUSD",1736591159131,0.001,94419.0,94409.0,0.127106]
["bitfinex","BTCUSD",1736591159328,0.001,94419.0,94409.0,0.23140576]
["bitfinex","BTCUSD",1736591159975,0.0766,94420.0,94409.0,0.23140576]
["bitfinex","BTCUSD",1736591160176,0.001,94419.0,94409.0,0.23140576]
["bitfinex","BTCUSD",1736591160398,0.001,94419.0,94413.0,0.1271]
["bitfinex","BTCUSD",1736591160749,0.0060951,94418.0,94413.0,0.1271]
["bitfinex","BTCUSD",1736591161187,0.00724,94417.0,94413.0,0.1271]
["bitfinex","BTCUSD",1736591163556,0.00824,94417.0,94413.0,0.1271]
["bitfinex","BTCUSD",1736591167220,0.00824,94417.0,94413.0,0.2542]
["bitfinex","BTCUSD",1736591167702,0.00824,94417.0,94415.0,0.127098]
["bitfinex","BTCUSD",1736591170315,0.00724,94417.0,94415.0,0.127098]
["bitfinex","BTCUSD",1736591170798,0.001,94417.0,94415.0,0.127098]
["bitfinex","BTCUSD",1736591171048,0.001,94417.0,94416.0,0.0773]
["bitfinex","BTCUSD",1736591171458,0.001,94417.0,94415.0,0.127098]
["bitfinex","BTCUSD",1736591171647,0.001,94417.0,94415.0,0.17289224]
["bitfinex","BTCUSD",1736591171853,8.324e-05,94422.0,94415.0,0.17289224]
["bitfinex","BTCUSD",1736591172112,8.324e-05,94422.0,94418.0,0.127093]
["bitfinex","BTCUSD",1736591173588,8.324e-05,94422.0,94415.0,0.17289224]
["bitfinex","BTCUSD",1736591173784,0.001,94417.0,94416.0,0.127097]
["bitfinex","BTCUSD",1736591174109,8.324e-05,94422.0,94416.0,0.127097]
["bitfinex","BTCUSD",1736591174308,8.324e-05,94422.0,94416.0,0.16981505]
["bitfinex","BTCUSD",1736591174988,0.00025384,94422.0,94416.0,0.16981505]
["bitfinex","BTCUSD",1736591176697,0.00025384,94422.0,94419.0,0.127092]
["bitfinex","BTCUSD",1736591177220,0.00025384,94422.0,94419.0,0.254184]
["bitfinex","BTCUSD",1736591178047,0.00025384,94422.0,94419.0,0.127092]
["bitfinex","BTCUSD",1736591178247,0.00025384,94422.0,94420.0,0.10429976]
["bitfinex","BTCUSD",1736591178452,0.00025384,94422.0,94419.0,0.127092]
["bitfinex","BTCUSD",1736591178709,0.00025384,94422.0,94420.0,1.5]
["bitfinex","BTCUSD",1736591181279,0.00025384,94422.0,94421.0,0.12709]
["bitfinex","BTCUSD",1736591182798,0.00025384,94422.0,94420.0,1.5]
["bitfinex","BTCUSD",1736591182936,0.00025384,94422.0,94419.0,0.127092]
["bitfinex","BTCUSD",1736591183137,0.00025384,94422.0,94420.0,0.02938954]
["bitfinex","BTCUSD",1736591183737,0.00025384,94422.0,94421.0,0.12709]
["bitfinex","BTCUSD",1736591184014,0.00025384,94422.0,94421.0,1.62709]
["bitfinex","BTCUSD",1736591231849,0.00025384,94422.0,94421.0,1.63009]
["bitfinex","BTCUSD",1736591234085,0.00025384,94422.0,94421.0,1.7252324]
["bitfinex","BTCUSD",1736591234505,0.00025384,94422.0,94421.0,1.82953216]
["bitfinex","BTCUSD",1736591234868,0.00025384,94422.0,94421.0,1.73438976]
["bitfinex","BTCUSD",1736591235634,0.00025384,94422.0,94421.0,1.90833216]
["bitfinex","BTCUSD",1736591236485,0.00025384,94422.0,94421.0,1.8040324]
["bitfinex","BTCUSD",1736591236663,0.00025384,94422.0,94421.0,1.85162001]
["bitfinex","BTCUSD",1736591238034,0.00025384,94422.0,94421.0,1.70889]
["bitfinex","BTCUSD",1736591238441,0.00025384,94422.0,94421.0,1.81318976]
["bitfinex","BTCUSD",1736591238651,0.00025384,94422.0,94421.0,1.86018976]
["bitfinex","BTCUSD",1736591238857,0.00025384,94422.0,94421.0,1.96448952]
["bitfinex","BTCUSD",1736591239282,0.00025384,94422.0,94421.0,2.15479621]
["bitfinex","BTCUSD",1736591239991,0.00025384,94422.0,94421.0,1.96448952]
["bitfinex","BTCUSD",1736591242983,0.00025384,94422.0,94421.0,2.15479621]
["bitfinex","BTCUSD",1736591244073,0.00025384,94422.0,94421.0,1.96448952]
["bitfinex","BTCUSD",1736591249236,0.00025384,94422.0,94421.0,2.10726637]
["bitfinex","BTCUSD",1736591249681,0.00025384,94422.0,94421.0,2.25726637]
["bitfinex","BTCUSD",1736591249878,0.00025384,94422.0,94421.0,3.11919137]
["bitfinex","BTCUSD",1736591250096,0.00025384,94422.0,94421.0,3.15222819]
["bitfinex","BTCUSD",1736591250297,0.00025384,94422.0,94421.0,3.00945134]
["bitfinex","BTCUSD",1736591253861,0.0001706,94438.0,94429.0,0.2007]
["bitfinex","BTCUSD",1736591254039,0.0001706,94438.0,94437.0,0.400768]
["bitfinex","BTCUSD",1736591254241,0.0001706,94438.0,94437.0,0.50506776]
["bitfinex","BTCUSD",1736591254646,0.0001706,94438.0,94437.0,2.00506776]
["bitfinex","BTCUSD",1736591254847,0.0001706,94438.0,94437.0,2.1000931]
["bitfinex","BTCUSD",1736591255587,0.0001706,94438.0,94437.0,2.00506776]
["bitfinex","BTCUSD",1736591255789,0.0001706,94438.0,94437.0,2.04778581]
["bitfinex","BTCUSD",1736591256961,0.0011706,94438.0,94437.0,2.05678581]
["bitfinex","BTCUSD",1736591257919,0.0011706,94438.0,94437.0,2.07199554]
["bitfinex","BTCUSD",1736591258120,0.0011706,94438.0,94437.0,2.09286289]
["bitfinex","BTCUSD",1736591275301,0.0011706,94438.0,94437.0,2.29356289]
["bitfinex","BTCUSD",1736591278227,0.0011706,94438.0,94437.0,0.79356289]
["bitfinex","BTCUSD",1736591281681,0.0011706,94438.0,94437.0,1.02514089]
["bitfinex","BTCUSD",1736591283576,0.00111279,94438.0,94437.0,1.12016366]
["bitfinex","BTCUSD",1736591285209,0.00111279,94438.0,94437.0,1.15322147]
["bitfinex","BTCUSD",1736591285755,0.02725399,94461.0,94456.0,0.127042]
["bitfinex","BTCUSD",1736591285931,0.02725399,94461.0,94457.0,0.0127042]
["bitfinex","BTCUSD",1736591287075,0.02730319,94461.0,94457.0,0.0127042]
["bitfinex","BTCUSD",1736591291324,0.02730319,94461.0,94458.0,0.25408]
["bitfinex","BTCUSD",1736591294333,0.02747379,94461.0,94458.0,0.25408]
["bitfinex","BTCUSD",1736591295549,0.02747379,94461.0,94458.0,0.26878054]
["bitfinex","BTCUSD",1736591295751,0.02747379,94461.0,94460.0,0.127037]
["bitfinex","BTCUSD",1736591299590,0.02747379,94461.0,94458.0,0.01470054]
["bitfinex","BTCUSD",1736591299798,0.1272568,94461.0,94452.0,0.09502586]
["bitfinex","BTCUSD",1736591300014,0.0753,94459.0,94451.0,0.09502586]
["bitfinex","BTCUSD",1736591300409,0.00642061,94458.0,94451.0,0.09502586]
["bitfinex","BTCUSD",1736591300568,0.00642061,94458.0,94451.0,0.18695485]
["bitfinex","BTCUSD",1736591300777,0.00642061,94458.0,94451.0,0.09192899]
["bitfinex","BTCUSD",1736591300977,0.00642061,94458.0,94446.0,0.127055]
["bitfinex","BTCUSD",1736591301414,0.00642061,94458.0,94451.0,0.001]
["bitfinex","BTCUSD",1736591301613,0.13346061,94458.0,94446.0,0.127055]
["bitfinex","BTCUSD",1736591301815,0.13346061,94458.0,94451.0,0.001]
["bitfinex","BTCUSD",1736591302447,0.0753,94456.0,94451.0,0.001]
["bitfinex","BTCUSD",1736591302779,0.00642055,94455.0,94446.0,0.14172102]
["bitfinex","BTCUSD",1736591303006,0.00642055,94455.0,94449.0,0.127051]
["bitfinex","BTCUSD",1736591305856,0.00642055,94455.0,94449.0,0.128051]
["bitfinex","BTCUSD",1736591306061,0.00642055,94455.0,94451.0,8.53e-05]
["bitfinex","BTCUSD",1736591308122,0.00642055,94455.0,94451.0,0.0010853]
["bitfinex","BTCUSD",1736591308317,0.0821,94454.0,94451.0,0.0010853]
["bitfinex","BTCUSD",1736591308819,0.00639764,94453.0,94451.0,0.0010853]
["bitfinex","BTCUSD",1736591309445,0.00639764,94453.0,94451.0,8.53e-05]
["bitfinex","BTCUSD",1736591311531,0.00739764,94453.0,94451.0,8.53e-05]
["bitfinex","BTCUSD",1736591317201,0.00739764,94453.0,94450.0,0.12662599]
["bitfinex","BTCUSD",1736591318231,0.00639764,94453.0,94451.0,8.53e-05]
["bitfinex","BTCUSD",1736591318406,0.00739764,94453.0,94451.0,8.53e-05]
["bitfinex","BTCUSD",1736591319224,0.00639764,94453.0,94451.0,8.53e-05]
["bitfinex","BTCUSD",1736591319641,0.00739764,94453.0,94451.0,8.53e-05]
["bitfinex","BTCUSD",1736591330054,0.00756824,94453.0,94451.0,8.53e-05]
["bitfinex","BTCUSD",1736591332623,0.13461624,94453.0,94451.0,8.53e-05]
["bitfinex","BTCUSD",1736591333217,0.00756824,94453.0,94451.0,8.53e-05]
["bitfinex","BTCUSD",1736591336028,0.127048,94452.0,94451.0,8.53e-05]
["bitfinex","BTCUSD",1736591336450,0.1334229,94452.0,94451.0,8.53e-05]
["bitfinex","BTCUSD",1736591336825,0.0063749,94452.0,94451.0,8.53e-05]
["bitfinex","BTCUSD",1736591337712,0.0063749,94452.0,94451.0,0.02058943]
["bitfinex","BTCUSD",1736591338158,0.0001706,94453.0,94451.0,0.02058943]
["bitfinex","BTCUSD",1736591338552,0.01361485,94452.0,94451.0,0.02058943]
["bitfinex","BTCUSD",1736591339135,0.00724,94452.0,94451.0,8.53e-05]
["bitfinex","BTCUSD",1736591340941,0.01361115,94452.0,94451.0,8.53e-05]
["bitfinex","BTCUSD",1736591349073,0.00799971,94452.0,94451.0,8.53e-05]
["bitfinex","BTCUSD",1736591353361,0.00817031,94452.0,94451.0,8.53e-05]
["bitfinex","BTCUSD",1736591358630,0.00654175,94452.0,94451.0,8.53e-05]
["bitfinex","BTCUSD",1736591358782,0.00654175,94452.0,94451.0,0.00787383]
["bitfinex","BTCUSD",1736591363220,0.00654175,94452.0,94451.0,0.08567383]
["bitfinex","BTCUSD",1736591363771,0.00654175,94452.0,94451.0,0.13187383]
["bitfinex","BTCUSD",1736591365033,0.0001706,94452.0,94451.0,0.13187383]
["bitfinex","BTCUSD",1736591370029,0.0001706,94452.0,94451.0,0.12612865]
["bitfinex","BTCUSD",1736591377186,0.0001706,94452.0,94451.0,0.124]
["bitfinex","BTCUSD",1736591377578,0.0001706,94452.0,94451.0,0.1240853]
["bitfinex","BTCUSD",1736591377947,0.0001706,94452.0,94451.0,0.0462853]
["bitfinex","BTCUSD",1736591385069,0.0001706,94452.0,94451.0,0.1221853]
["bitfinex","BTCUSD",1736591402578,0.0001706,94452.0,94451.0,8.53e-05]
["bitfinex","BTCUSD",1736591403772,0.0001706,94452.0,94451.0,0.03367433]
["bitfinex","BTCUSD",1736591405803,0.0001706,94452.0,94451.0,0.11537433]
["bitfinex","BTCUSD",1736591406003,0.0001706,94452.0,94451.0,0.26583282]
["bitfinex","BTCUSD",1736591406232,0.0001706,94452.0,94451.0,0.26477409]
["bitfinex","BTCUSD",1736591408705,0.0011706,94452.0,94451.0,0.27077409]
["bitfinex","BTCUSD",1736591409227,0.0011706,94452.0,94451.0,0.41363954]
["bitfinex","BTCUSD",1736591410770,0.0011706,94452.0,94451.0,0.27077409]
["bitfinex","BTCUSD",1736591414186,0.0011706,94452.0,94451.0,0.41341929]
["bitfinex","BTCUSD",1736591419892,0.0011706,94452.0,94451.0,0.36582528]
["bitfinex","BTCUSD",1736591420971,0.0011706,94452.0,94451.0,0.27077409]
["bitfinex","BTCUSD",1736591421733,0.0011706,94452.0,94451.0,0.47147409]
["bitfinex","BTCUSD",1736591424463,0.0011706,94452.0,94451.0,0.24037433]
["bitfinex","BTCUSD",1736591424843,0.0011706,94452.0,94451.0,0.33541594]
["bitfinex","BTCUSD",1736591425853,0.0011706,94452.0,94451.0,0.24037433]
["bitfinex","BTCUSD",1736591427312,0.0011706,94452.0,94451.0,0.2067853]
["bitfinex","BTCUSD",1736591427893,0.00688657,94452.0,94451.0,0.0060853]
["bitfinex","BTCUSD",1736591428097,0.08518657,94452.0,94451.0,0.0060853]
["bitfinex","BTCUSD",1736591428514,0.08418657,94452.0,94451.0,8.53e-05]
["bitfinex","BTCUSD",1736591428874,0.08518657,94452.0,94451.0,0.0050853]
["bitfinex","BTCUSD",1736591429074,0.08418657,94452.0,94451.0,8.53e-05]
["bitfinex","BTCUSD",1736591431722,0.08718657,94452.0,94451.0,8.53e-05]
["bitfinex","BTCUSD",1736591431926,0.08418657,94452.0,94451.0,8.53e-05]
["bitfinex","BTCUSD",1736591432306,0.08718657,94452.0,94451.0,8.53e-05]
["bitfinex","BTCUSD",1736591432550,0.08418657,94452.0,94451.0,8.53e-05]
["bitfinex","BTCUSD",1736591432710,0.18848633,94452.0,94451.0,8.53e-05]
["bitfinex","BTCUSD",1736591432920,0.19148633,94452.0,94451.0,8.53e-05]
["bitfinex","BTCUSD",1736591433147,0.28364898,94452.0,94451.0,8.53e-05]
["bitfinex","BTCUSD",1736591434262,0.18848633,94452.0,94451.0,8.53e-05]
["bitfinex","BTCUSD",1736591434639,0.19148633,94452.0,94451.0,8.53e-05]
["bitfinex","BTCUSD",1736591434813,0.18848633,94452.0,94451.0,8.53e-05]
["bitfinex","BTCUSD",1736591435220,0.19348633,94452.0,94451.0,0.0010853]
["bitfinex","BTCUSD",1736591454688,0.11518633,94452.0,94451.0,0.0010853]
["bitfinex","BTCUSD",1736591456245,0.01088657,94452.0,94451.0,0.0010853]
["bitfinex","BTCUSD",1736591456989,0.01308657,94452.0,94451.0,8.53e-05]
["bitfinex","BTCUSD",1736591457373,0.01708657,94452.0,94451.0,8.53e-05]
["bitfinex","BTCUSD",1736591463212,0.12138633,94452.0,94451.0,8.53e-05]
["bitfinex","BTCUSD",1736591464782,0.26435367,94452.0,94451.0,8.53e-05]
["bitfinex","BTCUSD",1736591465705,0.12138633,94452.0,94451.0,8.53e-05]
["bitfinex","BTCUSD",1736591465914,0.13290084,94452.0,94451.0,8.53e-05]
["bitfinex","BTCUSD",1736591466719,0.23290084,94452.0,94451.0,8.53e-05]
["bitfinex","BTCUSD",1736591467783,0.77468395,94452.0,94451.0,8.53e-05]
["bitfinex","BTCUSD",1736591469064,0.82233973,94452.0,94451.0,8.53e-05]
["bitfinex","BTCUSD",1736591469268,0.81833973,94452.0,94451.0,8.53e-05]
["bitfinex","BTCUSD",1736591469669,0.58906083,94452.0,94451.0,0.0010853]
["bitfinex","BTCUSD",1736591469900,0.58006083,94452.0,94451.0,8.53e-05]
["bitfinex","BTCUSD",1736591470328,0.58906083,94452.0,94451.0,0.0010853]
["bitfinex","BTCUSD",1736591471431,0.23790084,94452.0,94451.0,0.0010853]
["bitfinex","BTCUSD",1736591472446,0.58906083,94452.0,94451.0,0.0010853]
["bitfinex","BTCUSD",1736591475115,0.84336059,94452.0,94451.0,0.0010853]
["bitfinex","BTCUSD",1736591475326,0.73906083,94452.0,94451.0,0.0010853]
["bitfinex","BTCUSD",1736591476175,1.02499552,94452.0,94451.0,0.0010853]
["bitfinex","BTCUSD",1736591481634,1.14799552,94452.0,94451.0,0.0010853]
["bitfinex","BTCUSD",1736591482233,0.86206083,94452.0,94451.0,0.0010853]
["bitfinex","BTCUSD",1736591482633,0.96636059,94452.0,94451.0,0.0010853]
["bitfinex","BTCUSD",1736591482836,1.04526059,94452.0,94451.0,0.0010853]
["bitfinex","BTCUSD",1736591484418,1.04526059,94452.0,94451.0,3e-07]
["bitfinex","BTCUSD",1736591484622,1.41916059,94452.0,94451.0,3e-07]
["bitfinex","BTCUSD",1736591485708,1.41916059,94452.0,94423.0,0.00166661]
["bitfinex","BTCUSD",1736591485709,0.4049,94433.0,94423.0,0.00166661]
["bitfinex","BTCUSD",1736591485934,0.4049,94433.0,94412.0,0.076]
["bitfinex","BTCUSD",1736591485935,0.127099,94414.0,94412.0,0.07300781]
["bitfinex","BTCUSD",1736591486282,0.00549998,94413.0,94412.0,0.07300781]
["bitfinex","BTCUSD",1736591486929,0.127095,94417.0,94412.0,0.07300781]
["bitfinex","BTCUSD",1736591487134,0.14283112,94414.0,94412.0,0.07311717]
["bitfinex","BTCUSD",1736591487336,0.00549998,94413.0,94412.0,0.07311717]
["bitfinex","BTCUSD",1736591489169,0.00649998,94413.0,94412.0,0.07311717]
["bitfinex","BTCUSD",1736591492231,0.00649998,94413.0,94412.0,0.07320247]
["bitfinex","BTCUSD",1736591496135,0.00827246,94413.0,94412.0,0.07320247]
["bitfinex","BTCUSD",1736591498953,0.00827246,94413.0,94412.0,0.00019466]
["bitfinex","BTCUSD",1736591499157,0.11257222,94413.0,94412.0,0.00019466]
["bitfinex","BTCUSD",1736591501804,0.11257222,94413.0,94412.0,0.07769466]
["bitfinex","BTCUSD",1736591502010,0.11257222,94413.0,94412.0,0.12609466]
["bitfinex","BTCUSD",1736591502011,0.01547246,94413.0,94412.0,0.12609466]
["bitfinex","BTCUSD",1736591502431,0.00827246,94413.0,94412.0,0.12609466]
["bitfinex","BTCUSD",1736591503617,0.00844306,94413.0,94412.0,0.12609466]
["bitfinex","BTCUSD",1736591507796,0.00844306,94413.0,94412.0,0.00019466]
["bitfinex","BTCUSD",1736591508499,0.00844306,94413.0,94412.0,0.07569466]
["bitfinex","BTCUSD",1736591509515,0.13554406,94413.0,94412.0,0.07569466]
["bitfinex","BTCUSD",1736591510011,0.00844306,94413.0,94412.0,0.07569466]
["bitfinex","BTCUSD",1736591519405,0.10349127,94413.0,94412.0,0.07569466]
["bitfinex","BTCUSD",1736591521630,0.00844306,94413.0,94412.0,0.07569466]
["bitfinex","BTCUSD",1736591522720,0.15127418,94413.0,94412.0,0.07569466]
["bitfinex","BTCUSD",1736591523746,0.00844306,94413.0,94412.0,0.07569466]
["bitfinex","BTCUSD",1736591524587,0.00844306,94413.0,94412.0,0.00019466]
["bitfinex","BTCUSD",1736591526572,0.35998279,94413.0,94412.0,0.00019466]
["bitfinex","BTCUSD",1736591527864,0.59803466,94413.0,94412.0,0.00019466]
["bitfinex","BTCUSD",1736591528650,0.35998279,94413.0,94412.0,0.00019466]
["bitfinex","BTCUSD",1736591531399,0.46428255,94413.0,94412.0,0.00019466]
["bitfinex","BTCUSD",1736591533322,0.46328255,94413.0,94412.0,0.00019466]
["bitfinex","BTCUSD",1736591533762,0.46928255,94413.0,94412.0,0.00019466]
["bitfinex","BTCUSD",1736591535354,0.46328255,94413.0,94412.0,0.00019466]
["bitfinex","BTCUSD",1736591536873,0.47028255,94413.0,94412.0,0.00019466]
["bitfinex","BTCUSD",1736591542143,0.47748255,94413.0,94412.0,0.00019466]
["bitfinex","BTCUSD",1736591544021,0.76354787,94413.0,94412.0,0.00019466]
["bitfinex","BTCUSD",1736591545117,0.47748255,94413.0,94412.0,0.00019466]
["bitfinex","BTCUSD",1736591558631,0.47748255,94413.0,94412.0,0.01333119]
["bitfinex","BTCUSD",1736591558632,0.36598279,94413.0,94412.0,0.01333119]
["bitfinex","BTCUSD",1736591558854,0.36598279,94413.0,94412.0,0.09573119]
["bitfinex","BTCUSD",1736591559680,0.36598279,94413.0,94412.0,0.08259466]
["bitfinex","BTCUSD",1736591559885,0.36598279,94413.0,94412.0,0.1422848]
["bitfinex","BTCUSD",1736591560330,0.35898279,94413.0,94412.0,0.1422848]
["bitfinex","BTCUSD",1736591560742,0.15141097,94413.0,94412.0,0.1422848]
["bitfinex","BTCUSD",1736591560950,0.15041097,94413.0,94412.0,0.1422848]
["bitfinex","BTCUSD",1736591561154,0.15041097,94413.0,94412.0,0.18195154]
["bitfinex","BTCUSD",1736591561777,0.00744306,94413.0,94412.0,0.18195154]
["bitfinex","BTCUSD",1736591562188,0.0001706,94413.0,94412.0,0.18195154]
["bitfinex","BTCUSD",1736591562392,0.0001706,94413.0,94412.0,0.18301066]
["bitfinex","BTCUSD",1736591562631,0.0001706,94413.0,94412.0,0.63801042]
["bitfinex","BTCUSD",1736591562844,0.09528672,94422.0,94421.0,0.12709]
["bitfinex","BTCUSD",1736591563039,0.09528672,94422.0,94421.0,0.2835089]
["bitfinex","BTCUSD",1736591563272,0.10235792,94422.0,94421.0,0.2835089]
["bitfinex","BTCUSD",1736591563690,0.0070712,94422.0,94421.0,0.2835089]
["bitfinex","BTCUSD",1736591564072,0.09528672,94432.0,94429.0,0.0824]
["bitfinex","BTCUSD",1736591564334,0.00720033,94431.0,94429.0,0.0824]
["bitfinex","BTCUSD",1736591564536,0.00720033,94431.0,94430.0,0.020948]
["bitfinex","BTCUSD",1736591565055,0.09528672,94436.0,94430.0,0.020948]
["bitfinex","BTCUSD",1736591565342,0.001,94432.0,94430.0,0.020948]
["bitfinex","BTCUSD",1736591565672,0.00720005,94431.0,94430.0,0.020948]
["bitfinex","BTCUSD",1736591565878,0.001,94432.0,94430.0,0.020948]
["bitfinex","BTCUSD",1736591566102,0.001,94432.0,94431.0,0.0230428]
["bitfinex","BTCUSD",1736591566521,0.001,94432.0,94429.0,0.09358583]
["bitfinex","BTCUSD",1736591566725,0.127071,94436.0,94429.0,0.09358583]
["bitfinex","BTCUSD",1736591566995,0.001,94431.0,94429.0,0.09358583]
["bitfinex","BTCUSD",1736591567398,0.127066,94440.0,94429.0,0.09358583]
["bitfinex","BTCUSD",1736591567694,0.001,94432.0,94429.0,0.0824]
["bitfinex","BTCUSD",1736591567875,0.001,94432.0,94430.0,0.0209482]
["bitfinex","BTCUSD",1736591568083,0.127066,94440.0,94430.0,0.0209482]
["bitfinex","BTCUSD",1736591568302,0.001,94431.0,94430.0,0.0209482]
["bitfinex","BTCUSD",1736591568629,0.127066,94440.0,94430.0,0.0209482]
["bitfinex","BTCUSD",1736591569099,0.127066,94440.0,94430.0,0.09750133]
["bitfinex","BTCUSD",1736591569305,0.127066,94440.0,94431.0,0.0317999]
["bitfinex","BTCUSD",1736591569955,0.001,94432.0,94431.0,0.0317999]
["bitfinex","BTCUSD",1736591570373,0.127066,94440.0,94431.0,0.0317999]
["bitfinex","BTCUSD",1736591570701,0.132066,94440.0,94431.0,0.0317999]
["bitfinex","BTCUSD",1736591570995,0.127066,94440.0,94431.0,0.0317999]
["bitfinex","BTCUSD",1736591571153,0.127066,94440.0,94432.0,0.03497989]
["bitfinex","BTCUSD",1736591572012,0.132066,94440.0,94432.0,0.03497989]
["bitfinex","BTCUSD",1736591572424,0.005,94440.0,94433.0,0.127074]
["bitfinex","BTCUSD",1736591572629,0.005,94440.0,94434.0,0.048]
["bitfinex","BTCUSD",1736591573254,0.0051706,94440.0,94434.0,0.048]
["bitfinex","BTCUSD",1736591573454,0.0051706,94440.0,94435.0,0.03899582]
["bitfinex","BTCUSD",1736591573661,0.0001706,94440.0,94435.0,0.03899582]
["bitfinex","BTCUSD",1736591574187,0.1322356,94440.0,94435.0,0.03899582]
["bitfinex","BTCUSD",1736591574382,0.1272356,94440.0,94434.0,0.048]
["bitfinex","BTCUSD",1736591574806,0.1322356,94440.0,94434.0,0.048]
["bitfinex","BTCUSD",1736591576233,0.1272356,94440.0,94434.0,0.048]
["bitfinex","BTCUSD",1736591576651,0.12707,94436.0,94434.0,0.048]
["bitfinex","BTCUSD",1736591577399,0.127066,94439.0,94434.0,0.048]
["bitfinex","BTCUSD",1736591577608,0.127066,94439.0,94434.0,0.06104]
["bitfinex","BTCUSD",1736591578025,0.254133,94439.0,94434.0,0.048]
["bitfinex","BTCUSD",1736591578202,0.003,94436.0,94434.0,0.048]
["bitfinex","BTCUSD",1736591578410,0.127071,94435.0,94434.0,0.048]
["bitfinex","BTCUSD",1736591578753,0.13257146,94435.0,94434.0,0.048]
["bitfinex","BTCUSD",1736591581901,0.00750046,94435.0,94434.0,0.048]
["bitfinex","BTCUSD",1736591582105,0.00750046,94435.0,94434.0,0.0737477]
["bitfinex","BTCUSD",1736591582570,0.002,94435.0,94434.0,0.0737477]
["bitfinex","BTCUSD",1736591583196,0.00750046,94435.0,94434.0,0.0737477]
["bitfinex","BTCUSD",1736591583395,0.002,94435.0,94434.0,0.0737477]
["bitfinex","BTCUSD",1736591583605,0.00750046,94435.0,94434.0,0.0737477]
["bitfinex","BTCUSD",1736591583779,0.002,94435.0,94434.0,0.0737477]
["bitfinex","BTCUSD",1736591583978,0.00750046,94435.0,94434.0,0.0737477]
["bitfinex","BTCUSD",1736591584240,0.002,94435.0,94434.0,0.0737477]
["bitfinex","BTCUSD",1736591584412,0.00750046,94435.0,94434.0,0.0737477]
["bitfinex","BTCUSD",1736591584618,0.002,94435.0,94434.0,0.0737477]
["bitfinex","BTCUSD",1736591584813,0.00750046,94435.0,94434.0,0.0737477]
["bitfinex","BTCUSD",1736591585066,0.002,94435.0,94434.0,0.0737477]
["bitfinex","BTCUSD",1736591585242,0.00750046,94435.0,94434.0,0.0737477]
["bitfinex","BTCUSD",1736591585441,0.002,94435.0,94434.0,0.0737477]
["bitfinex","BTCUSD",1736591585770,0.0021706,94435.0,94434.0,0.0737477]
["bitfinex","BTCUSD",1736591585976,0.00767106,94435.0,94434.0,0.0737477]
["bitfinex","BTCUSD",1736591586182,0.0021706,94435.0,94434.0,0.0737477]
["bitfinex","BTCUSD",1736591586387,0.00767106,94435.0,94434.0,0.0737477]
["bitfinex","BTCUSD",1736591586610,0.0021706,94435.0,94434.0,0.0737477]
["bitfinex","BTCUSD",1736591586822,0.00767107,94435.0,94434.0,0.0737477]
["bitfinex","BTCUSD",1736591587397,0.00205892,94435.0,94434.0,0.0737477]
["bitfinex","BTCUSD",1736591587706,0.00676401,94435.0,94434.0,0.0737477]
["bitfinex","BTCUSD",1736591587950,0.00676401,94435.0,94434.0,0.0257477]
["bitfinex","BTCUSD",1736591588159,0.00676401,94435.0,94429.0,0.0824]
["bitfinex","BTCUSD",1736591589055,0.127078,94430.0,94429.0,0.0824]
["bitfinex","BTCUSD",1736591589275,0.127073,94434.0,94425.0,0.0496]
["bitfinex","BTCUSD",1736591589488,0.00676412,94430.0,94425.0,0.0496]
["bitfinex","BTCUSD",1736591589700,0.0067641,94429.0,94425.0,0.0496]
["bitfinex","BTCUSD",1736591589905,0.127073,94434.0,94426.0,0.0358961]
["bitfinex","BTCUSD",1736591590116,0.127078,94430.0,94426.0,0.0358961]
["bitfinex","BTCUSD",1736591590250,0.127073,94434.0,94426.0,0.0358961]
["bitfinex","BTCUSD",1736591590251,0.0067641,94429.0,94426.0,0.0358961]
["bitfinex","BTCUSD",1736591590456,0.127073,94434.0,94426.0,0.0358961]
["bitfinex","BTCUSD",1736591590660,0.00676417,94433.0,94426.0,0.0358961]
["bitfinex","BTCUSD",1736591590861,0.00676417,94433.0,94427.0,0.04061037]
["bitfinex","BTCUSD",1736591591902,0.127075,94432.0,94425.0,0.0496]
["bitfinex","BTCUSD",1736591592102,0.00676413,94431.0,94425.0,0.0496]
["bitfinex","BTCUSD",1736591592298,0.001,94433.0,94425.0,0.0496]
["bitfinex","BTCUSD",1736591592502,0.00676394,94432.0,94425.0,0.0496]
["bitfinex","BTCUSD",1736591592995,0.00676394,94432.0,94425.0,0.176684]
["bitfinex","BTCUSD",1736591593195,0.00676394,94432.0,94426.0,0.04972916]
["bitfinex","BTCUSD",1736591593820,0.001,94431.0,94426.0,0.04972916]
["bitfinex","BTCUSD",1736591594191,0.00676412,94430.0,94426.0,0.04972916]
["bitfinex","BTCUSD",1736591594396,0.001,94432.0,94426.0,0.04972916]
["bitfinex","BTCUSD",1736591594771,0.00676413,94431.0,94426.0,0.04972916]
["bitfinex","BTCUSD",1736591594999,0.00676413,94431.0,94427.0,0.05470208]
["bitfinex","BTCUSD",1736591595133,0.001,94431.0,94427.0,0.05470208]
["bitfinex","BTCUSD",1736591595350,0.127068,94438.0,94427.0,0.05470208]
["bitfinex","BTCUSD",1736591595762,0.00676424,94437.0,94427.0,0.05470208]
["bitfinex","BTCUSD",1736591595966,0.12707,94436.0,94427.0,0.05470208]
["bitfinex","BTCUSD",1736591596254,0.0067642,94435.0,94428.0,0.04754405]
["bitfinex","BTCUSD",1736591596861,0.001,94432.0,94428.0,0.04754405]
["bitfinex","BTCUSD",1736591597057,0.00676413,94431.0,94428.0,0.04754405]
["bitfinex","BTCUSD",1736591597744,0.12707,94436.0,94428.0,0.04754405]
["bitfinex","BTCUSD",1736591597945,0.00676412,94430.0,94428.0,0.04754405]
["bitfinex","BTCUSD",1736591598170,0.001,94432.0,94429.0,0.03045271]
["bitfinex","BTCUSD",1736591598567,0.0001706,94435.0,94429.0,0.03045271]
["bitfinex","BTCUSD",1736591598772,0.001,94431.0,94429.0,0.03045271]
["bitfinex","BTCUSD",1736591600445,0.0001706,94435.0,94429.0,0.03045271]
["bitfinex","BTCUSD",1736591600848,0.001,94432.0,94429.0,0.03045271]
["bitfinex","BTCUSD",1736591601079,0.0001706,94435.0,94430.0,0.02546798]
["bitfinex","BTCUSD",1736591601361,0.001,94431.0,94430.0,0.02546798]
["bitfinex","BTCUSD",1736591601787,0.0001706,94435.0,94430.0,0.02546798]
["bitfinex","BTCUSD",1736591601994,0.001,94432.0,94430.0,0.02546798]
["bitfinex","BTCUSD",1736591602394,0.0072,94432.0,94430.0,0.02546798]
["bitfinex","BTCUSD",1736591603112,0.0072,94432.0,94431.0,0.0249695]
["bitfinex","BTCUSD",1736591603623,0.09528672,94433.0,94432.0,0.0827]
["bitfinex","BTCUSD",1736591604497,0.09528672,94434.0,94433.0,0.127074]
["bitfinex","BTCUSD",1736591605738,0.002,94434.0,94433.0,0.127074]
["bitfinex","BTCUSD",1736591605952,0.002,94434.0,94433.0,0.16801045]
["bitfinex","BTCUSD",1736591607521,0.002,94434.0,94433.0,0.17930366]
["bitfinex","BTCUSD",1736591608755,0.00878719,94434.0,94433.0,0.17930366]
["bitfinex","BTCUSD",1736591617871,0.00678719,94434.0,94433.0,0.17930366]
["bitfinex","BTCUSD",1736591618277,0.00778719,94434.0,94433.0,0.17930366]
["bitfinex","BTCUSD",1736591622504,0.00778719,94434.0,94433.0,0.17938896]
["bitfinex","BTCUSD",1736591624057,0.00678719,94434.0,94433.0,0.17938896]
["bitfinex","BTCUSD",1736591628444,0.00678719,94434.0,94433.0,0.30558896]
["bitfinex","BTCUSD",1736591628653,0.00678719,94434.0,94433.0,1.46634372]
["bitfinex","BTCUSD",1736591628859,0.00678719,94434.0,94433.0,1.48432672]
["bitfinex","BTCUSD",1736591629092,0.0001706,94435.0,94434.0,0.15]
["bitfinex","BTCUSD",1736591629295,0.0001706,94435.0,94434.0,0.47937654]
["bitfinex","BTCUSD",1736591629713,0.00698577,94435.0,94434.0,0.47937654]
["bitfinex","BTCUSD",1736591629898,0.0001706,94435.0,94434.0,0.47937654]
["bitfinex","BTCUSD",1736591630113,0.00698588,94435.0,94434.0,0.80115254]
["bitfinex","BTCUSD",1736591630347,0.0001706,94435.0,94434.0,0.80115254]
["bitfinex","BTCUSD",1736591631229,0.0011706,94435.0,94434.0,0.80415254]
["bitfinex","BTCUSD",1736591638826,0.0011706,94435.0,94434.0,0.80839254]
["bitfinex","BTCUSD",1736591639846,0.0011706,94435.0,94434.0,0.48661654]
["bitfinex","BTCUSD",1736591640044,0.0011706,94435.0,94434.0,0.89288254]
["bitfinex","BTCUSD",1736591641294,0.0011706,94435.0,94434.0,0.75080554]
["bitfinex","BTCUSD",1736591641824,0.0011706,94435.0,94434.0,0.74571961]
["bitfinex","BTCUSD",1736591642348,0.0011706,94435.0,94434.0,0.63799361]
["bitfinex","BTCUSD",1736591645936,0.0011706,94435.0,94434.0,0.63807891]
["bitfinex","BTCUSD",1736591649595,0.0011706,94435.0,94434.0,0.83877891]
["bitfinex","BTCUSD",1736591649992,0.0011706,94435.0,94434.0,0.93877891]
["bitfinex","BTCUSD",1736591650408,0.0011706,94435.0,94434.0,0.97171165]
["bitfinex","BTCUSD",1736591650606,0.0011706,94435.0,94434.0,1.07171165]
["bitfinex","BTCUSD",1736591650803,0.0011706,94435.0,94434.0,1.06747165]
["bitfinex","BTCUSD",1736591652233,0.0001706,94435.0,94434.0,1.06447165]
["bitfinex","BTCUSD",1736591652434,0.0091706,94435.0,94434.0,1.06447165]
["bitfinex","BTCUSD",1736591653216,0.0091706,94435.0,94434.0,2.99581265]
["bitfinex","BTCUSD",1736591654700,0.0091706,94435.0,94434.0,3.01881265]
["bitfinex","BTCUSD",1736591655952,0.0091706,94435.0,94434.0,2.82378865]
["bitfinex","BTCUSD",1736591656156,0.0091706,94435.0,94434.0,1.94739665]
["bitfinex","BTCUSD",1736591662739,0.0001706,94453.0,94441.0,0.14824]
["bitfinex","BTCUSD",1736591662956,0.0001706,94453.0,94442.0,2.12693954]
["bitfinex","BTCUSD",1736591663173,0.0001706,94453.0,94451.0,0.148225]
["bitfinex","BTCUSD",1736591663384,0.0001706,94453.0,94451.0,0.76370676]
["bitfinex","BTCUSD",1736591663611,0.0001706,94453.0,94451.0,0.75629676]
["bitfinex","BTCUSD",1736591664529,0.0001706,94453.0,94451.0,0.69572876]
["bitfinex","BTCUSD",1736591664888,0.0001706,94453.0,94451.0,0.72645526]
["bitfinex","BTCUSD",1736591665060,0.0091706,94452.0,94451.0,0.72645526]
["bitfinex","BTCUSD",1736591665260,0.0001706,94452.0,94451.0,0.72645526]
["bitfinex","BTCUSD",1736591665680,0.0011706,94452.0,94451.0,0.73445526]
["bitfinex","BTCUSD",1736591665940,0.0011706,94452.0,94451.0,0.88445526]
["bitfinex","BTCUSD",1736591666201,0.0011706,94452.0,94451.0,0.96375526]
["bitfinex","BTCUSD",1736591666419,0.0011706,94452.0,94451.0,0.9748217]
["bitfinex","BTCUSD",1736591667340,0.058753,94475.0,94467.0,0.148199]
["bitfinex","BTCUSD",1736591667564,0.058753,94475.0,94468.0,0.02247521]
["bitfinex","BTCUSD",1736591667677,0.00697103,94474.0,94468.0,0.02247521]
["bitfinex","BTCUSD",1736591668965,0.00697103,94474.0,94469.0,0.148196]
["bitfinex","BTCUSD",1736591669407,0.00797103,94474.0,94469.0,0.148196]
["bitfinex","BTCUSD",1736591671430,0.00797103,94474.0,94468.0,0.02247521]
["bitfinex","BTCUSD",1736591671649,0.00697103,94474.0,94469.0,0.02472273]
["bitfinex","BTCUSD",1736591672390,0.00697103,94474.0,94468.0,0.02247521]
["bitfinex","BTCUSD",1736591673099,0.00697103,94474.0,94468.0,0.033458]
["bitfinex","BTCUSD",1736591675082,0.00797103,94474.0,94468.0,0.033458]
["bitfinex","BTCUSD",1736591680342,0.10325775,94474.0,94468.0,0.033458]
["bitfinex","BTCUSD",1736591681919,0.10325775,94474.0,94468.0,0.0335432]
["bitfinex","BTCUSD",1736591682121,0.10325775,94474.0,94469.0,0.01828027]
["bitfinex","BTCUSD",1736591684154,0.10225775,94474.0,94469.0,0.01828027]
["bitfinex","BTCUSD",1736591684558,0.10325775,94474.0,94469.0,0.01828027]
["bitfinex","BTCUSD",1736591685993,0.09528672,94473.0,94469.0,0.01828027]
["bitfinex","BTCUSD",1736591686195,0.00691705,94472.0,94469.0,0.01828027]
["bitfinex","BTCUSD",1736591686392,0.00691705,94472.0,94470.0,0.02000245]
["bitfinex","BTCUSD",1736591687949,0.00691705,94472.0,94468.0,0.0335432]
["bitfinex","BTCUSD",1736591688351,0.05897262,94475.0,94468.0,0.0335432]
["bitfinex","BTCUSD",1736591688562,0.00691727,94471.0,94468.0,0.0335432]
["bitfinex","BTCUSD",1736591688711,0.05897262,94475.0,94468.0,0.0335432]
["bitfinex","BTCUSD",1736591688924,0.09528672,94473.0,94468.0,0.0335432]
["bitfinex","BTCUSD",1736591689119,0.09528672,94473.0,94469.0,0.01828027]
["bitfinex","BTCUSD",1736591689348,0.00691729,94472.0,94469.0,0.01828027]
["bitfinex","BTCUSD",1736591690120,0.10220401,94472.0,94469.0,0.01828027]
["bitfinex","BTCUSD",1736591691957,0.09528672,94471.0,94469.0,0.01828027]
["bitfinex","BTCUSD",1736591692144,0.00692472,94470.0,94469.0,0.01828027]
["bitfinex","BTCUSD",1736591693523,0.09528672,94473.0,94469.0,0.01828027]
["bitfinex","BTCUSD",1736591693741,0.00692472,94470.0,94469.0,0.01828027]
["bitfinex","BTCUSD",1736591693939,0.09528672,94471.0,94469.0,0.01836557]
["bitfinex","BTCUSD",1736591694135,0.00692472,94470.0,94469.0,0.01836557]
["bitfinex","BTCUSD",1736591694842,0.00692472,94470.0,94469.0,0.01936557]
["bitfinex","BTCUSD",1736591697322,0.14296791,94472.0,94469.0,0.01936557]
["bitfinex","BTCUSD",1736591697514,0.00693085,94470.0,94469.0,0.01936557]
["bitfinex","BTCUSD",1736591697723,0.14296791,94472.0,94469.0,0.01936557]
["bitfinex","BTCUSD",1736591697935,0.14989876,94470.0,94469.0,0.01936557]
["bitfinex","BTCUSD",1736591698205,0.14296791,94470.0,94469.0,0.01936557]
["bitfinex","BTCUSD",1736591698437,0.14989876,94470.0,94469.0,0.01936557]
["bitfinex","BTCUSD",1736591700233,0.14989876,94470.0,94469.0,0.16756157]
["bitfinex","BTCUSD",1736591700515,0.10225595,94470.0,94469.0,0.16756157]
["bitfinex","BTCUSD",1736591701781,0.00693085,94470.0,94469.0,0.16756157]
["bitfinex","BTCUSD",1736591702019,0.0953251,94472.0,94469.0,0.16756157]
["bitfinex","BTCUSD",1736591702222,0.00693087,94471.0,94470.0,0.03493058]
["bitfinex","BTCUSD",1736591703312,0.0953251,94474.0,94471.0,0.148193]
["bitfinex","BTCUSD",1736591703752,0.00693091,94473.0,94471.0,0.148193]
["bitfinex","BTCUSD",1736591704544,0.00021962,94475.0,94471.0,0.148193]
["bitfinex","BTCUSD",1736591704743,0.00693089,94472.0,94471.0,0.148193]
["bitfinex","BTCUSD",1736591705106,0.0953251,94474.0,94471.0,0.19192363]
["bitfinex","BTCUSD",1736591705398,0.00693089,94472.0,94471.0,0.19192363]
["bitfinex","BTCUSD",1736591705631,0.0953251,94474.0,94471.0,0.19192363]
["bitfinex","BTCUSD",1736591706033,0.00695581,94473.0,94471.0,0.19192363]
["bitfinex","BTCUSD",1736591706252,0.00695581,94473.0,94472.0,0.04044838]
["bitfinex","BTCUSD",1736591706416,0.00695581,94473.0,94472.0,0.11814838]
["bitfinex","BTCUSD",1736591706615,0.09554472,94475.0,94472.0,0.11814838]
["bitfinex","BTCUSD",1736591706817,0.00695583,94474.0,94472.0,0.11814838]
["bitfinex","BTCUSD",1736591708950,0.00795583,94474.0,94472.0,0.11814838]
["bitfinex","BTCUSD",1736591709175,0.00795583,94474.0,94473.0,0.04606262]
["bitfinex","BTCUSD",1736591710348,0.00695583,94474.0,94473.0,0.04606262]
["bitfinex","BTCUSD",1736591710582,0.00795583,94474.0,94473.0,0.04606262]
["bitfinex","BTCUSD",1736591717343,0.00795583,94474.0,94473.0,0.04712099]
["bitfinex","BTCUSD",1736591717510,0.00021962,94475.0,94474.0,0.148188]
["bitfinex","BTCUSD",1736591717711,0.00021962,94475.0,94474.0,0.19981659]
["bitfinex","BTCUSD",1736591720374,0.00021962,94475.0,94474.0,0.20381659]
["bitfinex","BTCUSD",1736591721460,0.00021962,94475.0,94474.0,0.35381659]
["bitfinex","BTCUSD",1736591724625,0.00021962,94475.0,94474.0,0.53611635]
["bitfinex","BTCUSD",1736591724837,0.00021962,94475.0,94474.0,0.58281635]
["bitfinex","BTCUSD",1736591726687,0.00021962,94475.0,94474.0,1.07765835]
["bitfinex","BTCUSD",1736591727100,0.00021962,94475.0,94474.0,1.13193523]
["bitfinex","BTCUSD",1736591727277,0.00021962,94475.0,94474.0,1.09898225]
["bitfinex","BTCUSD",1736591727547,0.00021962,94475.0,94474.0,1.25493509]
["bitfinex","BTCUSD",1736591727722,0.00021962,94475.0,94474.0,1.25093509]
["bitfinex","BTCUSD",1736591728128,0.00121962,94475.0,94474.0,1.25893509]
["bitfinex","BTCUSD",1736591728367,0.00021962,94475.0,94474.0,1.25093509]
["bitfinex","BTCUSD",1736591728800,0.00121962,94475.0,94474.0,1.25893509]
["bitfinex","BTCUSD",1736591730121,0.00021962,94475.0,94474.0,1.25093509]
["bitfinex","BTCUSD",1736591730551,0.00021962,94475.0,94474.0,1.96268225]
["bitfinex","BTCUSD",1736591730922,0.00021962,94475.0,94474.0,2.0574735]
["bitfinex","BTCUSD",1736591731137,0.00021962,94475.0,94474.0,2.0484735]
["bitfinex","BTCUSD",1736591731518,0.00121962,94475.0,94474.0,2.0494735]
["bitfinex","BTCUSD",1736591731966,0.00121962,94475.0,94474.0,1.95468225]
["bitfinex","BTCUSD",1736591733229,0.00121962,94475.0,94474.0,1.98757733]
["bitfinex","BTCUSD",1736591733433,0.00121962,94475.0,94474.0,1.95468225]
["bitfinex","BTCUSD",1736591734093,0.00121962,94475.0,94474.0,2.05468225]
["bitfinex","BTCUSD",1736591734273,0.00121962,94475.0,94474.0,2.08757334]
["bitfinex","BTCUSD",1736591734478,0.00121962,94475.0,94474.0,2.05468225]
["bitfinex","BTCUSD",1736591735031,0.00121962,94475.0,94474.0,1.55984025]
["bitfinex","BTCUSD",1736591735187,0.00121962,94475.0,94474.0,4.02473525]
["bitfinex","BTCUSD",1736591736601,0.00121962,94475.0,94474.0,3.47456325]
["bitfinex","BTCUSD",1736591736804,0.00121962,94475.0,94474.0,3.26991125]
["bitfinex","BTCUSD",1736591737881,0.0001706,94485.0,94482.0,0.1]
["bitfinex","BTCUSD",1736591738088,0.00066253,94485.0,94484.0,0.377973]
["bitfinex","BTCUSD",1736591738294,0.00066253,94485.0,94484.0,1.38481276]
["bitfinex","BTCUSD",1736591739859,0.00066253,94485.0,94484.0,1.26783076]
["bitfinex","BTCUSD",1736591740469,0.00066253,94485.0,94484.0,1.09357676]
["bitfinex","BTCUSD",1736591740911,0.00066253,94485.0,94484.0,1.10257676]
["bitfinex","BTCUSD",1736591741096,0.00066253,94485.0,94484.0,1.20687652]
["bitfinex","BTCUSD",1736591742125,0.00066253,94485.0,94484.0,1.21752188]
["bitfinex","BTCUSD",1736591742535,0.00066253,94485.0,94484.0,1.41822188]
["bitfinex","BTCUSD",1736591743276,0.00066253,94485.0,94484.0,1.35789488]
["bitfinex","BTCUSD",1736591748175,0.00066253,94485.0,94484.0,1.36213188]
["bitfinex","BTCUSD",1736591748917,0.00066253,94485.0,94484.0,0.81115488]
["bitfinex","BTCUSD",1736591749118,0.00066253,94485.0,94484.0,1.47247588]
["bitfinex","BTCUSD",1736591753881,0.00066253,94485.0,94484.0,0.72711788]
["bitfinex","BTCUSD",1736591755028,0.00066253,94485.0,94484.0,0.80991788]
["bitfinex","BTCUSD",1736591755243,0.00066253,94485.0,94484.0,0.85781788]
["bitfinex","BTCUSD",1736591757131,0.00066253,94485.0,94484.0,0.72711788]
["bitfinex","BTCUSD",1736591760630,0.00066253,94485.0,94484.0,0.85781788]
["bitfinex","BTCUSD",1736591762142,0.00066253,94485.0,94484.0,1.33209288]
["bitfinex","BTCUSD",1736591762347,0.00066253,94485.0,94484.0,1.18399888]
["bitfinex","BTCUSD",1736591763764,0.00066253,94485.0,94484.0,0.85781788]
["bitfinex","BTCUSD",1736591763941,0.00066253,94485.0,94484.0,1.88342388]
["bitfinex","BTCUSD",1736591764542,0.00066253,94485.0,94484.0,1.83263288]
["bitfinex","BTCUSD",1736591764752,0.00066253,94485.0,94484.0,1.82193288]
["bitfinex","BTCUSD",1736591767587,0.00066253,94485.0,94484.0,1.79653688]
["bitfinex","BTCUSD",1736591767986,0.00066253,94485.0,94484.0,1.73192088]
["bitfinex","BTCUSD",1736591769565,0.00066253,94485.0,94484.0,1.71708988]
["bitfinex","BTCUSD",1736591772557,0.00066253,94485.0,94484.0,1.81188113]
["bitfinex","BTCUSD",1736591773782,0.00066253,94485.0,94484.0,1.71708988]
["bitfinex","BTCUSD",1736591777725,0.00066253,94485.0,94484.0,1.75006794]
["bitfinex","BTCUSD",1736591778583,0.00066253,94485.0,94484.0,1.94055521]
["bitfinex","BTCUSD",1736591780537,0.00066253,94485.0,94484.0,1.75006794]
["bitfinex","BTCUSD",1736591781971,0.00066253,94485.0,94484.0,1.98745134]
["bitfinex","BTCUSD",1736591783006,0.00066253,94485.0,94484.0,1.75006794]
["bitfinex","BTCUSD",1736591785589,0.00066253,94485.0,94484.0,2.28838394]
["bitfinex","BTCUSD",1736591785781,0.00066253,94485.0,94484.0,2.00065594]
["bitfinex","BTCUSD",1736591785983,0.00066253,94485.0,94484.0,1.95090594]
["bitfinex","BTCUSD",1736591788528,0.00066253,94485.0,94484.0,1.82202094]
["bitfinex","BTCUSD",1736591788916,0.00066253,94485.0,94484.0,1.74879994]
["bitfinex","BTCUSD",1736591789109,0.00066253,94485.0,94484.0,1.98608115]
["bitfinex","BTCUSD",1736591790373,0.00066253,94485.0,94484.0,1.74879994]
["bitfinex","BTCUSD",1736591791299,0.00066253,94485.0,94484.0,1.98608115]
["bitfinex","BTCUSD",1736591792316,0.00066253,94485.0,94484.0,1.74879994]
["bitfinex","BTCUSD",1736591792813,0.0001706,94492.0,94491.0,0.298162]
["bitfinex","BTCUSD",1736591793094,0.0001706,94492.0,94491.0,1.63185019]
["bitfinex","BTCUSD",1736591794039,0.0001706,94492.0,94491.0,1.49185019]
["bitfinex","BTCUSD",1736591794822,0.0001706,94492.0,94491.0,1.40500319]
["bitfinex","BTCUSD",1736591795046,0.0001706,94492.0,94491.0,1.41100319]
["bitfinex","BTCUSD",1736591795795,0.0001706,94492.0,94491.0,1.43220091]
["bitfinex","BTCUSD",1736591795989,0.0001706,94492.0,94491.0,1.36807091]
["bitfinex","BTCUSD",1736591796223,0.0001706,94492.0,94491.0,1.20119691]
["bitfinex","BTCUSD",1736591796594,0.0001706,94492.0,94491.0,1.40189691]
["bitfinex","BTCUSD",1736591797533,0.0001706,94492.0,94491.0,1.49678351]
["bitfinex","BTCUSD",1736591799549,0.0001706,94492.0,94491.0,1.40189691]
["bitfinex","BTCUSD",1736591799762,0.0001706,94492.0,94491.0,0.66675791]
["bitfinex","BTCUSD",1736591799945,0.0001706,94492.0,94491.0,1.58050691]
["bitfinex","BTCUSD",1736591800405,0.0001706,94492.0,94491.0,0.94286091]
["bitfinex","BTCUSD",1736591800546,0.0001706,94492.0,94491.0,0.66675791]
["bitfinex","BTCUSD",1736591805200,0.04859161,94499.0,94498.0,0.148151]
["bitfinex","BTCUSD",1736591805416,0.04859161,94499.0,94498.0,0.45407935]
["bitfinex","BTCUSD",1736591805618,0.05319035,94499.0,94498.0,0.45407935]
["bitfinex","BTCUSD",1736591805970,0.05319035,94499.0,94498.0,0.34977959]
["bitfinex","BTCUSD",1736591806182,0.05319035,94499.0,94498.0,0.19977959]
["bitfinex","BTCUSD",1736591807562,0.05319035,94499.0,94498.0,0.20277959]
["bitfinex","BTCUSD",1736591807760,0.05331523,94499.0,94498.0,0.20277959]
["bitfinex","BTCUSD",1736591808993,0.05331523,94499.0,94498.0,0.151151]
["bitfinex","BTCUSD",1736591809300,0.10281523,94499.0,94498.0,0.003]
["bitfinex","BTCUSD",1736591810458,0.18431523,94499.0,94498.0,0.01353858]
["bitfinex","BTCUSD",1736591811417,0.18431523,94499.0,94498.0,0.003]
["bitfinex","BTCUSD",1736591814226,0.18448583,94499.0,94498.0,0.003]
["bitfinex","BTCUSD",1736591814426,0.18448583,94499.0,94498.0,0.06745071]
["bitfinex","BTCUSD",1736591816494,0.05348583,94499.0,94498.0,0.06745071]
["bitfinex","BTCUSD",1736591840477,0.05348583,94499.0,94498.0,0.06445071]
["bitfinex","BTCUSD",1736591840627,0.05348583,94499.0,94498.0,0.06945071]
["bitfinex","BTCUSD",1736591853750,0.05577202,94499.0,94498.0,0.06945071]
["bitfinex","BTCUSD",1736591861086,0.05577202,94499.0,94498.0,0.06445071]
["bitfinex","BTCUSD",1736591861518,0.13887202,94499.0,94498.0,0.004]
["bitfinex","BTCUSD",1736591862736,0.49071569,94499.0,94498.0,0.004]
["bitfinex","BTCUSD",1736591863189,0.63886469,94499.0,94498.0,0.004]
["bitfinex","BTCUSD",1736591863566,0.87714454,94499.0,94498.0,0.004]
["bitfinex","BTCUSD",1736591864545,0.87714454,94499.0,94494.0,8.53e-05]
["bitfinex","BTCUSD",1736591865888,0.14289095,94496.0,94494.0,8.53e-05]
["bitfinex","BTCUSD",1736591866511,0.00685068,94495.0,94494.0,8.53e-05]
["bitfinex","BTCUSD",1736591866932,0.10209687,94495.0,94494.0,8.53e-05]
["bitfinex","BTCUSD",1736591868176,0.00685068,94495.0,94494.0,8.53e-05]
["bitfinex","BTCUSD",1736591869460,0.00685068,94495.0,94494.0,0.01613369]
["bitfinex","BTCUSD",1736591869874,0.15009095,94497.0,94494.0,0.01613369]
["bitfinex","BTCUSD",1736591870078,0.00685068,94495.0,94494.0,0.01613369]
["bitfinex","BTCUSD",1736591870278,0.15009095,94497.0,94494.0,0.01613369]
["bitfinex","BTCUSD",1736591870682,0.09521038,94495.0,94494.0,0.01613369]
["bitfinex","BTCUSD",1736591871087,0.10206106,94495.0,94494.0,0.01613369]
["bitfinex","BTCUSD",1736591871601,0.00685068,94495.0,94494.0,0.01613369]
["bitfinex","BTCUSD",1736591872870,0.00702128,94495.0,94494.0,0.01613369]
["bitfinex","BTCUSD",1736591884611,0.00702128,94495.0,94494.0,8.53e-05]
["bitfinex","BTCUSD",1736591899757,0.46288362,94495.0,94494.0,8.53e-05]
["bitfinex","BTCUSD",1736591905828,0.35858386,94495.0,94494.0,8.53e-05]
["bitfinex","BTCUSD",1736591906031,0.59667116,94495.0,94494.0,8.53e-05]
["bitfinex","BTCUSD",1736591906233,0.59667116,94495.0,94494.0,0.0755853]
["bitfinex","BTCUSD",1736591906439,0.59667116,94495.0,94494.0,0.10259023]
["bitfinex","BTCUSD",1736591907275,0.00702128,94495.0,94494.0,0.10259023]
["bitfinex","BTCUSD",1736591907977,0.00702128,94495.0,94494.0,0.1130644]
["bitfinex","BTCUSD",1736591922130,0.00672128,94495.0,94494.0,0.1130644]
["bitfinex","BTCUSD",1736591933116,0.00672128,94495.0,94494.0,0.01055947]
["bitfinex","BTCUSD",1736591936154,0.00672128,94495.0,94494.0,8.53e-05]
["bitfinex","BTCUSD",1736591936360,0.15487628,94495.0,94494.0,8.53e-05]
["bitfinex","BTCUSD",1736591938769,0.29772176,94495.0,94494.0,8.53e-05]
["bitfinex","BTCUSD",1736591940962,0.40202152,94495.0,94494.0,8.53e-05]
["bitfinex","BTCUSD",1736591941893,0.25917604,94495.0,94494.0,8.53e-05]
["bitfinex","BTCUSD",1736591942510,0.00672128,94495.0,94494.0,8.53e-05]
["bitfinex","BTCUSD",1736591942712,0.35813186,94495.0,94494.0,8.53e-05]
["bitfinex","BTCUSD",1736591942918,0.36533186,94495.0,94494.0,8.53e-05]
["bitfinex","BTCUSD",1736591943121,0.36533186,94495.0,94494.0,0.01491053]
["bitfinex","BTCUSD",1736591943296,0.36533186,94495.0,94494.0,0.09761053]
["bitfinex","BTCUSD",1736591943928,0.01392128,94495.0,94494.0,0.09761053]
["bitfinex","BTCUSD",1736591944517,0.00672128,94495.0,94494.0,0.09761053]
["bitfinex","BTCUSD",1736591944941,0.00672128,94495.0,94494.0,0.0827853]
["bitfinex","BTCUSD",1736591947786,0.0072,94499.0,94494.0,0.0827853]
["bitfinex","BTCUSD",1736591947993,0.00565278,94495.0,94494.0,0.0827853]
["bitfinex","BTCUSD",1736591948776,0.09518811,94498.0,94494.0,0.0827853]
["bitfinex","BTCUSD",1736591948961,0.00565278,94495.0,94494.0,0.0827853]
["bitfinex","BTCUSD",1736591949163,0.0072,94499.0,94494.0,0.12542663]
["bitfinex","BTCUSD",1736591949343,0.00565278,94495.0,94494.0,0.12542663]
["bitfinex","BTCUSD",1736591949539,0.0072,94499.0,94494.0,0.12542663]
["bitfinex","BTCUSD",1736591949792,0.00565278,94495.0,94494.0,0.12542663]
["bitfinex","BTCUSD",1736591950022,0.0072,94499.0,94494.0,0.12542663]
["bitfinex","BTCUSD",1736591950229,0.0072,94499.0,94495.0,0.03313686]
["bitfinex","BTCUSD",1736591951362,0.10238811,94499.0,94495.0,0.03313686]
["bitfinex","BTCUSD",1736591952227,0.10238811,94499.0,94494.0,0.0827853]
["bitfinex","BTCUSD",1736591952440,0.09518811,94497.0,94494.0,0.0827853]
["bitfinex","BTCUSD",1736591952865,0.09018811,94497.0,94494.0,0.0827853]
["bitfinex","BTCUSD",1736591955441,0.00565805,94496.0,94494.0,0.0827853]
["bitfinex","BTCUSD",1736591957203,0.15015276,94499.0,94494.0,0.0827853]
["bitfinex","BTCUSD",1736591957361,0.10429976,94498.0,94494.0,8.53e-05]
["bitfinex","BTCUSD",1736591957559,0.40060176,94498.0,94494.0,8.53e-05]
["bitfinex","BTCUSD",1736591958743,0.2380873,94496.0,94494.0,8.53e-05]
["bitfinex","BTCUSD",1736591958954,0.148155,94495.0,94494.0,8.53e-05]
["bitfinex","BTCUSD",1736591959576,0.33865999,94495.0,94494.0,8.53e-05]
["bitfinex","BTCUSD",1736591960734,0.49979997,94495.0,94494.0,8.53e-05]
["bitfinex","BTCUSD",1736591961629,0.148155,94495.0,94494.0,8.53e-05]
["bitfinex","BTCUSD",1736591962260,0.49979997,94495.0,94494.0,8.53e-05]
["bitfinex","BTCUSD",1736591963995,0.69027987,94495.0,94494.0,8.53e-05]
["bitfinex","BTCUSD",1736591966056,0.73788727,94495.0,94494.0,8.53e-05]
["bitfinex","BTCUSD",1736591967375,0.148155,94495.0,94494.0,8.53e-05]
["bitfinex","BTCUSD",1736591968156,0.84218703,94495.0,94494.0,8.53e-05]
["bitfinex","BTCUSD",1736591968792,0.84783054,94495.0,94494.0,8.53e-05]
["bitfinex","BTCUSD",1736591969256,0.92313054,94495.0,94494.0,8.53e-05]
["bitfinex","BTCUSD",1736591969657,0.68504324,94495.0,94494.0,8.53e-05]
["bitfinex","BTCUSD",1736591973032,0.69224324,94495.0,94494.0,8.53e-05]
["bitfinex","BTCUSD",1736591973979,1.14124324,94495.0,94494.0,8.53e-05]
["bitfinex","BTCUSD",1736591974300,1.245543,94495.0,94494.0,8.53e-05]
["bitfinex","BTCUSD",1736591974643,1.43634324,94495.0,94494.0,8.53e-05]
["bitfinex","BTCUSD",1736591974855,1.42652768,94495.0,94494.0,8.53e-05]
["bitfinex","BTCUSD",1736591976301,0.248171,94485.0,94475.0,8.53e-05]
["bitfinex","BTCUSD",1736591976516,0.3810239,94485.0,94475.0,8.53e-05]
["bitfinex","BTCUSD",1736591977355,0.4810239,94485.0,94475.0,8.53e-05]
["bitfinex","BTCUSD",1736591977883,0.83366887,94485.0,94475.0,8.53e-05]
["bitfinex","BTCUSD",1736591978166,0.83266887,94485.0,94475.0,8.53e-05]
["bitfinex","BTCUSD",1736591978543,0.83366887,94485.0,94484.0,0.0010853]
["bitfinex","BTCUSD",1736591978921,1.15966887,94485.0,94484.0,0.0010853]
["bitfinex","BTCUSD",1736591979126,1.28006887,94485.0,94484.0,0.0010853]
["bitfinex","BTCUSD",1736591979337,1.28726887,94485.0,94484.0,0.0010853]
["bitfinex","BTCUSD",1736591982923,1.30885757,94485.0,94484.0,0.0010853]
["bitfinex","BTCUSD",1736591983680,1.30385757,94485.0,94484.0,0.0010853]
["bitfinex","BTCUSD",1736591987118,1.40815733,94485.0,94484.0,0.0010853]
["bitfinex","BTCUSD",1736591991760,1.28792793,94485.0,94484.0,0.0010853]
["bitfinex","BTCUSD",1736591992437,1.18362817,94485.0,94484.0,0.0010853]
["bitfinex","BTCUSD",1736591996407,1.26462817,94485.0,94484.0,0.0010853]
["bitfinex","BTCUSD",1736592004370,1.18362817,94485.0,94484.0,0.0010853]
["bitfinex","BTCUSD",1736592014108,1.46904725,94485.0,94484.0,0.0010853]
["bitfinex","BTCUSD",1736592014940,1.18362817,94485.0,94484.0,0.0010853]
["bitfinex","BTCUSD",1736592016587,1.28792793,94485.0,94484.0,0.0010853]
["bitfinex","BTCUSD",1736592023983,1.60963687,94485.0,94484.0,0.0010853]
["bitfinex","BTCUSD",1736592024815,1.28792793,94485.0,94484.0,0.0010853]
["bitfinex","BTCUSD",1736592030422,1.50536611,94485.0,94484.0,0.0010853]
["bitfinex","BTCUSD",1736592030628,1.40536611,94485.0,94484.0,0.0777853]
["bitfinex","BTCUSD",1736592031553,1.07642817,94485.0,94484.0,0.0777853]
["bitfinex","BTCUSD",1736592031758,1.08362817,94485.0,94484.0,0.0777853]
["bitfinex","BTCUSD",1736592031960,0.98362817,94485.0,94484.0,0.0777853]
["bitfinex","BTCUSD",1736592032198,1.08362817,94485.0,94484.0,0.0777853]
["bitfinex","BTCUSD",1736592034629,1.08362817,94485.0,94484.0,0.0010853]
["bitfinex","BTCUSD",1736592035815,1.40534971,94485.0,94484.0,0.0010853]
["bitfinex","BTCUSD",1736592036086,1.60964947,94485.0,94484.0,0.0010853]
["bitfinex","BTCUSD",1736592037047,1.18362817,94485.0,94484.0,0.0010853]
["bitfinex","BTCUSD",1736592037679,1.99616951,94485.0,94484.0,0.0010853]
["bitfinex","BTCUSD",1736592038700,1.18362817,94485.0,94484.0,0.0010853]
["bitfinex","BTCUSD",1736592069236,1.33362817,94485.0,94484.0,0.0010853]
["bitfinex","BTCUSD",1736592069458,1.41642817,94485.0,94484.0,3e-07]
["bitfinex","BTCUSD",1736592069676,1.52072793,94485.0,94484.0,3e-07]
["bitfinex","BTCUSD",1736592070359,0.35,94475.0,94474.0,9e-07]
["bitfinex","BTCUSD",1736592070571,0.47729976,94475.0,94474.0,9e-07]
["bitfinex","BTCUSD",1736592070753,0.48261876,94475.0,94473.0,8.53e-05]
["bitfinex","BTCUSD",1736592070966,0.148214,94458.0,94457.0,0.0745567]
["bitfinex","BTCUSD",1736592071184,0.28271376,94458.0,94457.0,0.0745567]
["bitfinex","BTCUSD",1736592071391,0.28803246,94458.0,94457.0,0.0745567]
["bitfinex","BTCUSD",1736592071910,0.63967743,94458.0,94457.0,0.0745567]
["bitfinex","BTCUSD",1736592072378,0.64567743,94458.0,94457.0,0.07604863]
["bitfinex","BTCUSD",1736592072595,0.76835115,94458.0,94457.0,0.07604863]
["bitfinex","BTCUSD",1736592072813,0.76835115,94458.0,94457.0,0.00149193]
["bitfinex","BTCUSD",1736592072814,0.77886364,94458.0,94457.0,0.00149193]
["bitfinex","BTCUSD",1736592073455,0.79985938,94458.0,94457.0,0.00157723]
["bitfinex","BTCUSD",1736592074072,1.27585938,94458.0,94457.0,0.00157723]
["bitfinex","BTCUSD",1736592074288,1.37585938,94458.0,94457.0,0.00157723]
["bitfinex","BTCUSD",1736592075559,1.36985938,94458.0,94457.0,0.00057723]
["bitfinex","BTCUSD",1736592075701,1.37885938,94458.0,94457.0,0.00157723]
["bitfinex","BTCUSD",1736592076107,1.36985938,94458.0,94457.0,0.00057723]
["bitfinex","BTCUSD",1736592076362,1.37885938,94458.0,94457.0,0.00157723]
["bitfinex","BTCUSD",1736592076619,1.37885938,94458.0,94457.0,0.00057723]
["bitfinex","BTCUSD",1736592076800,1.36985938,94458.0,94457.0,0.00057723]
["bitfinex","BTCUSD",1736592076999,1.37885938,94458.0,94457.0,0.00157723]
["bitfinex","BTCUSD",1736592077275,1.36985938,94458.0,94457.0,0.00057723]
["bitfinex","BTCUSD",1736592078654,1.37885938,94458.0,94457.0,0.00157723]
["bitfinex","BTCUSD",1736592079082,1.36985938,94458.0,94457.0,0.00057723]
["bitfinex","BTCUSD",1736592079354,1.37885938,94458.0,94457.0,0.00157723]
["bitfinex","BTCUSD",1736592079594,1.10618566,94458.0,94457.0,0.00157723]
["bitfinex","BTCUSD",1736592079848,1.20618566,94458.0,94457.0,0.12607723]
["bitfinex","BTCUSD",1736592080252,1.20618566,94458.0,94457.0,0.08087723]
["bitfinex","BTCUSD",1736592081680,1.20618566,94458.0,94457.0,0.00157723]
["bitfinex","BTCUSD",1736592081924,1.31048542,94458.0,94457.0,0.00157723]
["bitfinex","BTCUSD",1736592084691,1.31065602,94458.0,94457.0,0.00157723]
["bitfinex","BTCUSD",1736592085233,1.46065602,94458.0,94457.0,0.00157723]
["bitfinex","BTCUSD",1736592090494,1.64579967,94458.0,94457.0,0.00157723]
["bitfinex","BTCUSD",1736592090694,1.74579967,94458.0,94457.0,0.00157723]
["bitfinex","BTCUSD",1736592092559,1.46065602,94458.0,94457.0,0.00157723]
["bitfinex","BTCUSD",1736592095425,1.20635626,94458.0,94457.0,0.00157723]
["bitfinex","BTCUSD",1736592095626,1.18335626,94458.0,94457.0,0.00157723]
["bitfinex","BTCUSD",1736592096625,1.20635626,94458.0,94457.0,0.00157723]
["bitfinex","BTCUSD",1736592104877,1.10635626,94458.0,94457.0,0.00157723]
["bitfinex","BTCUSD",1736592105391,1.09915626,94458.0,94457.0,0.00157723]
["bitfinex","BTCUSD",1736592105586,1.10635626,94458.0,94457.0,0.08337723]
["bitfinex","BTCUSD",1736592105810,1.06764803,94458.0,94457.0,0.08337723]
["bitfinex","BTCUSD",1736592106102,0.97484803,94458.0,94457.0,0.08337723]
["bitfinex","BTCUSD",1736592110816,1.25999168,94458.0,94457.0,0.08337723]
["bitfinex","BTCUSD",1736592111634,0.97484803,94458.0,94457.0,0.08337723]
["bitfinex","BTCUSD",1736592114355,1.25999168,94458.0,94457.0,0.08337723]
["bitfinex","BTCUSD",1736592115127,0.97484803,94458.0,94457.0,0.08337723]
["bitfinex","BTCUSD",1736592116767,0.94464803,94458.0,94457.0,0.08337723]
["bitfinex","BTCUSD",1736592116966,0.95184803,94458.0,94457.0,0.08337723]
["bitfinex","BTCUSD",1736592118411,1.23779569,94458.0,94457.0,0.08337723]
["bitfinex","BTCUSD",1736592119234,0.95184803,94458.0,94457.0,0.08337723]
["bitfinex","BTCUSD",1736592125548,0.95184803,94458.0,94457.0,0.08237723]
["bitfinex","BTCUSD",1736592125772,0.94284803,94458.0,94457.0,0.08237723]
["bitfinex","BTCUSD",1736592125994,0.94784803,94458.0,94457.0,0.08237723]
["bitfinex","BTCUSD",1736592127473,1.1788647,94458.0,94457.0,0.08237723]
["bitfinex","BTCUSD",1736592127672,1.1860647,94458.0,94457.0,0.08237723]
["bitfinex","BTCUSD",1736592131579,0.94784803,94458.0,94457.0,0.08237723]
["bitfinex","BTCUSD",1736592139458,1.18595998,94458.0,94457.0,0.08237723]
["bitfinex","BTCUSD",1736592141420,0.94784803,94458.0,94457.0,0.08237723]
["bitfinex","BTCUSD",1736592143211,1.18595304,94458.0,94457.0,0.08237723]
["bitfinex","BTCUSD",1736592144494,0.94784803,94458.0,94457.0,0.08237723]
["bitfinex","BTCUSD",1736592146518,1.18595304,94458.0,94457.0,0.08237723]
["bitfinex","BTCUSD",1736592147251,0.94784803,94458.0,94457.0,0.08237723]
["bitfinex","BTCUSD",1736592147987,1.18595304,94458.0,94457.0,0.08237723]
["bitfinex","BTCUSD",1736592149166,0.94784803,94458.0,94457.0,0.08237723]
["bitfinex","BTCUSD",1736592151650,1.18601335,94458.0,94457.0,0.08237723]
["bitfinex","BTCUSD",1736592155999,0.94784803,94458.0,94457.0,0.08237723]
["bitfinex","BTCUSD",1736592165894,0.51034827,94458.0,94457.0,0.09523495]
["bitfinex","BTCUSD",1736592166081,0.36213427,94458.0,94457.0,0.09523495]
["bitfinex","BTCUSD",1736592166334,0.36933427,94458.0,94457.0,0.09523495]
["bitfinex","BTCUSD",1736592167524,0.59554146,94458.0,94457.0,0.09523495]
["bitfinex","BTCUSD",1736592167717,0.59754146,94458.0,94457.0,0.09523495]
["bitfinex","BTCUSD",1736592168443,0.15051571,94458.0,94457.0,0.09523495]
["bitfinex","BTCUSD",1736592169370,0.0074893,94458.0,94457.0,0.09523495]
["bitfinex","BTCUSD",1736592171704,0.1027997,94458.0,94457.0,0.09523495]
["bitfinex","BTCUSD",1736592172867,0.0074893,94458.0,94457.0,0.09523495]
["bitfinex","BTCUSD",1736592191982,0.0001706,94458.0,94457.0,0.09523495]
["bitfinex","BTCUSD",1736592192278,0.0001706,94458.0,94457.0,0.09723495]
["bitfinex","BTCUSD",1736592193415,0.0001706,94458.0,94457.0,0.09829353]
["bitfinex","BTCUSD",1736592194767,0.0001706,94458.0,94457.0,0.29809353]
["bitfinex","BTCUSD",1736592194997,0.0001706,94458.0,94457.0,0.29703495]
["bitfinex","BTCUSD",1736592201159,0.0001706,94458.0,94457.0,0.29503495]
["bitfinex","BTCUSD",1736592201377,0.0011706,94458.0,94457.0,0.30103495]
["bitfinex","BTCUSD",1736592206698,0.0011706,94458.0,94457.0,0.40533471]
["bitfinex","BTCUSD",1736592225638,0.1293496,94481.0,94472.0,0.148191]
["bitfinex","BTCUSD",1736592225821,0.1293496,94481.0,94473.0,0.0451483]
["bitfinex","BTCUSD",1736592226035,0.0057269,94480.0,94473.0,0.0451483]
["bitfinex","BTCUSD",1736592226248,0.0057269,94480.0,94474.0,0.00105836]
["bitfinex","BTCUSD",1736592226630,0.0057269,94480.0,94473.0,0.0451483]
["bitfinex","BTCUSD",1736592227615,0.0087269,94480.0,94473.0,0.0451483]
["bitfinex","BTCUSD",1736592227903,0.0087269,94480.0,94472.0,0.148191]
["bitfinex","BTCUSD",1736592227904,0.0057269,94480.0,94474.0,0.04976896]
["bitfinex","BTCUSD",1736592228269,0.0087269,94480.0,94474.0,0.05082732]
["bitfinex","BTCUSD",1736592228705,0.0087269,94480.0,94474.0,0.04976896]
["bitfinex","BTCUSD",1736592229742,0.0057269,94480.0,94474.0,0.04976896]
["bitfinex","BTCUSD",1736592230126,0.0087269,94480.0,94474.0,0.04976896]
["bitfinex","BTCUSD",1736592230342,0.0087269,94480.0,94475.0,0.02754193]
["bitfinex","BTCUSD",1736592231296,0.0057269,94480.0,94475.0,0.02754193]
["bitfinex","BTCUSD",1736592231765,0.0087269,94480.0,94475.0,0.02754193]
["bitfinex","BTCUSD",1736592237842,0.148181,94479.0,94475.0,0.02754193]
["bitfinex","BTCUSD",1736592238226,0.00574319,94478.0,94475.0,0.02754193]
["bitfinex","BTCUSD",1736592238378,0.00574319,94478.0,94476.0,0.02637711]
["bitfinex","BTCUSD",1736592239579,0.003,94480.0,94476.0,0.02637711]
["bitfinex","BTCUSD",1736592239773,0.00574317,94477.0,94476.0,0.02637711]
["bitfinex","BTCUSD",1736592239975,0.2248306,94481.0,94476.0,0.02637711]
["bitfinex","BTCUSD",1736592240149,0.00574317,94477.0,94476.0,0.02637711]
["bitfinex","BTCUSD",1736592240653,0.0953104,94479.0,94476.0,0.02637711]
["bitfinex","BTCUSD",1736592240859,0.00574317,94477.0,94476.0,0.02637711]
["bitfinex","BTCUSD",1736592241074,0.002,94477.0,94476.0,0.02637711]
["bitfinex","BTCUSD",1736592241273,0.10305357,94477.0,94476.0,0.02637711]
["bitfinex","BTCUSD",1736592241521,0.0973104,94477.0,94476.0,0.02637711]
["bitfinex","BTCUSD",1736592241739,0.10305357,94477.0,94476.0,0.02637711]
["bitfinex","BTCUSD",1736592243706,0.10305357,94477.0,94469.0,0.01072744]
["bitfinex","BTCUSD",1736592243991,0.10305357,94477.0,94468.0,0.15]
["bitfinex","BTCUSD",1736592244203,0.10305357,94477.0,94469.0,0.148196]
["bitfinex","BTCUSD",1736592244753,0.10105357,94477.0,94469.0,0.148196]
["bitfinex","BTCUSD",1736592245172,0.10305357,94477.0,94469.0,0.148196]
["bitfinex","BTCUSD",1736592245389,0.10305357,94477.0,94470.0,0.0601491]
["bitfinex","BTCUSD",1736592246210,0.10305357,94477.0,94471.0,0.148193]
["bitfinex","BTCUSD",1736592246419,0.10105357,94477.0,94471.0,0.148193]
["bitfinex","BTCUSD",1736592246628,0.10305357,94477.0,94471.0,0.148193]
["bitfinex","BTCUSD",1736592247539,0.10105357,94477.0,94471.0,0.148193]
["bitfinex","BTCUSD",1736592247752,0.10305357,94477.0,94472.0,0.06724784]
["bitfinex","BTCUSD",1736592249509,0.00574317,94477.0,94472.0,0.06724784]
["bitfinex","BTCUSD",1736592249887,0.002,94477.0,94472.0,0.06724784]
["bitfinex","BTCUSD",1736592250089,0.002,94477.0,94473.0,0.00105837]
["bitfinex","BTCUSD",1736592250817,0.09735593,94477.0,94473.0,0.00105837]
["bitfinex","BTCUSD",1736592251051,0.00574687,94476.0,94474.0,0.06807209]
["bitfinex","BTCUSD",1736592252364,0.00574687,94476.0,94475.0,0.227687]
["bitfinex","BTCUSD",1736592252798,0.00574687,94476.0,94475.0,0.377687]
["bitfinex","BTCUSD",1736592252994,0.09535593,94478.0,94476.0,0.15]
["bitfinex","BTCUSD",1736592253209,0.09535593,94478.0,94477.0,0.298184]
["bitfinex","BTCUSD",1736592253418,0.09535593,94478.0,94477.0,0.36252684]
["bitfinex","BTCUSD",1736592253635,0.10110699,94478.0,94477.0,0.36252684]
["bitfinex","BTCUSD",1736592253838,0.00575106,94478.0,94477.0,0.36252684]
["bitfinex","BTCUSD",1736592254280,0.0001706,94481.0,94478.0,0.15]
["bitfinex","BTCUSD",1736592255377,0.0001706,94481.0,94478.0,0.15105829]
["bitfinex","BTCUSD",1736592255533,0.0001706,94481.0,94479.0,0.06705413]
["bitfinex","BTCUSD",1736592255730,0.0001706,94481.0,94480.0,0.15]
["bitfinex","BTCUSD",1736592256552,0.0001706,94481.0,94480.0,0.15105829]
["bitfinex","BTCUSD",1736592256893,0.0001706,94481.0,94480.0,0.15305829]
["bitfinex","BTCUSD",1736592257250,0.0001706,94481.0,94480.0,0.152]
["bitfinex","BTCUSD",1736592257449,0.0001706,94481.0,94480.0,0.21634284]
["bitfinex","BTCUSD",1736592260686,0.0001706,94481.0,94480.0,0.22677219]
["bitfinex","BTCUSD",1736592269479,0.0001706,94481.0,94480.0,0.30947219]
["bitfinex","BTCUSD",1736592281530,0.09469713,94493.0,94480.0,0.30947219]
["bitfinex","BTCUSD",1736592281685,0.09469713,94493.0,94485.0,0.14817]
["bitfinex","BTCUSD",1736592281915,0.00578207,94492.0,94486.0,0.06068774]
["bitfinex","BTCUSD",1736592282295,0.09469713,94493.0,94486.0,0.06068774]
["bitfinex","BTCUSD",1736592282721,0.0072,94495.0,94486.0,0.06068774]
["bitfinex","BTCUSD",1736592282918,0.0072,94495.0,94486.0,0.06174597]
["bitfinex","BTCUSD",1736592283132,0.0057821,94494.0,94486.0,0.06174597]
["bitfinex","BTCUSD",1736592283310,0.0057821,94494.0,94487.0,0.07443848]
["bitfinex","BTCUSD",1736592283723,0.003,94492.0,94487.0,0.07443848]
["bitfinex","BTCUSD",1736592283942,0.0057821,94494.0,94487.0,0.07443848]
["bitfinex","BTCUSD",1736592284153,0.00578205,94491.0,94487.0,0.07443848]
["bitfinex","BTCUSD",1736592284349,0.00725199,94495.0,94487.0,0.07443848]
["bitfinex","BTCUSD",1736592284548,0.00578203,94490.0,94488.0,0.05089274]
["bitfinex","BTCUSD",1736592284748,0.0001706,94492.0,94488.0,0.05089274]
["bitfinex","BTCUSD",1736592284994,0.00578201,94489.0,94488.0,0.05089274]
["bitfinex","BTCUSD",1736592285206,0.0001706,94492.0,94488.0,0.05089274]
["bitfinex","BTCUSD",1736592285404,0.00578205,94491.0,94488.0,0.05089274]
["bitfinex","BTCUSD",1736592285574,0.00578205,94491.0,94489.0,0.03509554]
["bitfinex","BTCUSD",1736592286672,0.00778205,94491.0,94489.0,0.03509554]
["bitfinex","BTCUSD",1736592286890,0.00578205,94491.0,94489.0,0.03509554]
["bitfinex","BTCUSD",1736592287307,0.00778205,94491.0,94489.0,0.03509554]
["bitfinex","BTCUSD",1736592290806,0.148163,94490.0,94489.0,0.03509554]
["bitfinex","BTCUSD",1736592291020,0.148174,94484.0,94480.0,8.53e-05]
["bitfinex","BTCUSD",1736592291439,0.00578043,94483.0,94480.0,8.53e-05]
["bitfinex","BTCUSD",1736592292858,0.14817,94486.0,94480.0,0.0010853]
["bitfinex","BTCUSD",1736592293064,0.09526923,94484.0,94480.0,0.0010853]
["bitfinex","BTCUSD",1736592293355,0.09526923,94484.0,94481.0,0.02617604]
["bitfinex","BTCUSD",1736592293555,0.00578043,94483.0,94480.0,0.0010853]
["bitfinex","BTCUSD",1736592293937,0.00578043,94483.0,94480.0,8.53e-05]
["bitfinex","BTCUSD",1736592295588,0.00578043,94483.0,94480.0,0.0010853]
["bitfinex","BTCUSD",1736592297430,0.10104966,94483.0,94480.0,0.0010853]
["bitfinex","BTCUSD",1736592299739,0.10080815,94483.0,94480.0,0.0010853]
["bitfinex","BTCUSD",1736592299967,0.10080815,94483.0,94481.0,0.04099444]
["bitfinex","BTCUSD",1736592300533,0.00553892,94483.0,94481.0,0.04099444]
["bitfinex","BTCUSD",1736592301261,0.00481701,94482.0,94481.0,0.04099444]
["bitfinex","BTCUSD",1736592301462,0.00080815,94484.0,94481.0,0.04099444]
["bitfinex","BTCUSD",1736592301704,0.00479648,94483.0,94481.0,0.04199444]
["bitfinex","BTCUSD",1736592301903,0.00479648,94483.0,94482.0,0.03509389]
["bitfinex","BTCUSD",1736592302871,0.10429976,94483.0,94482.0,0.03509389]
["bitfinex","BTCUSD",1736592303069,0.0793,94482.0,94480.0,8.53e-05]
["bitfinex","BTCUSD",1736592303279,0.10429976,94481.0,94480.0,8.53e-05]
["bitfinex","BTCUSD",1736592303454,0.10907783,94481.0,94480.0,8.53e-05]
["bitfinex","BTCUSD",1736592305109,0.46081676,94481.0,94480.0,8.53e-05]
["bitfinex","BTCUSD",1736592306614,0.65130348,94481.0,94480.0,8.53e-05]
["bitfinex","BTCUSD",1736592307531,0.46081676,94481.0,94480.0,8.53e-05]
["bitfinex","BTCUSD",1736592311036,0.11627783,94481.0,94480.0,8.53e-05]
["bitfinex","BTCUSD",1736592311237,0.11627783,94481.0,94480.0,0.02275959]
["bitfinex","BTCUSD",1736592312153,0.01197807,94481.0,94480.0,0.02275959]
["bitfinex","BTCUSD",1736592313892,0.00477807,94481.0,94480.0,0.02275959]
["bitfinex","BTCUSD",1736592314296,0.0073706,94484.0,94480.0,0.02275959]
["bitfinex","BTCUSD",1736592314496,0.00478093,94481.0,94480.0,0.02275959]
["bitfinex","BTCUSD",1736592314963,0.0001706,94484.0,94480.0,0.02275959]
["bitfinex","BTCUSD",1736592315140,0.0001706,94484.0,94481.0,0.03192972]
["bitfinex","BTCUSD",1736592316310,0.0001706,94484.0,94480.0,0.0104584]
["bitfinex","BTCUSD",1736592316532,0.0021706,94484.0,94480.0,0.0104584]
["bitfinex","BTCUSD",1736592318014,0.0001706,94484.0,94480.0,0.0104584]
["bitfinex","BTCUSD",1736592318219,0.0021706,94484.0,94480.0,0.0104584]
["bitfinex","BTCUSD",1736592320992,0.0021706,94484.0,94481.0,0.0768]
["bitfinex","BTCUSD",1736592321207,0.0021706,94484.0,94482.0,0.02366743]
["bitfinex","BTCUSD",1736592322016,0.0001706,94484.0,94482.0,0.02366743]
["bitfinex","BTCUSD",1736592322347,0.0021706,94484.0,94482.0,0.02366743]
["bitfinex","BTCUSD",1736592323860,0.0021706,94484.0,94483.0,0.00105833]
["bitfinex","BTCUSD",1736592324067,0.0021706,94484.0,94482.0,0.22096743]
["bitfinex","BTCUSD",1736592324277,0.0021706,94484.0,94483.0,0.19671591]
["bitfinex","BTCUSD",1736592324491,0.0021706,94484.0,94483.0,0.34488991]
["bitfinex","BTCUSD",1736592324701,0.0021706,94484.0,94483.0,0.42063164]
["bitfinex","BTCUSD",1736592325120,0.0001706,94484.0,94483.0,0.42063164]
["bitfinex","BTCUSD",1736592325526,0.0001706,94484.0,94483.0,0.42363164]
["bitfinex","BTCUSD",1736592345406,0.0001706,94484.0,94483.0,0.42371694]
["bitfinex","BTCUSD",1736592361019,0.0001706,94484.0,94483.0,0.34691694]
["bitfinex","BTCUSD",1736592361979,0.0001706,94484.0,94483.0,0.04874294]
["bitfinex","BTCUSD",1736592362212,0.0050748,94484.0,94483.0,0.0030853]
["bitfinex","BTCUSD",1736592364147,0.0001706,94484.0,94483.0,0.0030853]
["bitfinex","BTCUSD",1736592364704,0.00507492,94484.0,94483.0,0.0030853]
["bitfinex","BTCUSD",1736592364905,0.0001706,94484.0,94483.0,0.0030853]
["bitfinex","BTCUSD",1736592365106,0.00507492,94484.0,94483.0,0.0030853]
["bitfinex","BTCUSD",1736592365330,0.0001706,94484.0,94483.0,0.0449]
["bitfinex","BTCUSD",1736592366730,0.0001706,94484.0,94483.0,0.343074]
["bitfinex","BTCUSD",1736592370645,0.0001706,94484.0,94483.0,0.465074]
["bitfinex","BTCUSD",1736592374475,0.0001706,94484.0,94483.0,0.56937376]
["bitfinex","BTCUSD",1736592375727,0.0001706,94484.0,94483.0,0.56637376]
["bitfinex","BTCUSD",1736592376063,0.0001706,94484.0,94483.0,0.66660866]
["bitfinex","BTCUSD",1736592376933,0.0001706,94484.0,94483.0,0.66160866]
["bitfinex","BTCUSD",1736592377140,0.0001706,94484.0,94483.0,0.66760866]
["bitfinex","BTCUSD",1736592377352,0.0001706,94484.0,94483.0,0.57237376]
["bitfinex","BTCUSD",1736592378692,0.0001706,94484.0,94483.0,0.66760866]
["bitfinex","BTCUSD",1736592379175,0.0001706,94484.0,94483.0,0.66160866]
["bitfinex","BTCUSD",1736592379606,0.0001706,94484.0,94483.0,0.76760866]
["bitfinex","BTCUSD",1736592379747,0.0001706,94484.0,94483.0,0.56637376]
["bitfinex","BTCUSD",1736592380166,0.0001706,94484.0,94483.0,0.57437376]
["bitfinex","BTCUSD",1736592380989,0.0001706,94484.0,94483.0,0.71722611]
["bitfinex","BTCUSD",1736592383161,0.0001706,94484.0,94483.0,1.39959011]
["bitfinex","BTCUSD",1736592383623,0.0001706,94484.0,94483.0,0.57437376]
["bitfinex","BTCUSD",1736592383888,0.0001706,94484.0,94483.0,2.31790176]
["bitfinex","BTCUSD",1736592385787,0.0001706,94484.0,94483.0,2.41790176]
["bitfinex","BTCUSD",1736592386023,0.0001706,94484.0,94483.0,2.56075411]
["bitfinex","BTCUSD",1736592386490,0.0001706,94484.0,94483.0,2.59374877]
["bitfinex","BTCUSD",1736592386720,0.0001706,94484.0,94483.0,2.91744877]
["bitfinex","BTCUSD",1736592386923,0.0001706,94484.0,94483.0,2.77459642]
["bitfinex","BTCUSD",1736592387283,0.0001706,94492.0,94491.0,0.298162]
["bitfinex","BTCUSD",1736592387530,0.0001706,94492.0,94491.0,2.65711552]
["bitfinex","BTCUSD",1736592387755,0.0001706,94492.0,94491.0,2.45604552]
["bitfinex","BTCUSD",1736592387985,0.0001706,94492.0,94491.0,2.68972563]
["bitfinex","BTCUSD",1736592388220,5.199e-05,94495.0,94494.0,0.4767]
["bitfinex","BTCUSD",1736592388454,5.199e-05,94495.0,94494.0,0.58099976]
["bitfinex","BTCUSD",1736592388687,0.00505913,94495.0,94494.0,2.58011765]
["bitfinex","BTCUSD",1736592388952,0.00505913,94495.0,94494.0,2.58021465]
["bitfinex","BTCUSD",1736592389240,0.00505913,94495.0,94494.0,2.02140865]
["bitfinex","BTCUSD",1736592389486,0.0141217,94520.0,94499.0,0.4997]
["bitfinex","BTCUSD",1736592389487,0.81102555,94500.0,94499.0,0.4997]
["bitfinex","BTCUSD",1736592389732,0.81102555,94500.0,94499.0,0.60399976]
["bitfinex","BTCUSD",1736592389941,0.81102555,94500.0,94499.0,2.96473476]
["bitfinex","BTCUSD",1736592390188,0.81102555,94500.0,94499.0,3.20729176]
["bitfinex","BTCUSD",1736592390442,0.81102555,94500.0,94499.0,3.11245876]
["bitfinex","BTCUSD",1736592392270,0.81102555,94500.0,94499.0,3.12145876]
["bitfinex","BTCUSD",1736592392508,0.81102555,94500.0,94499.0,3.11245876]
["bitfinex","BTCUSD",1736592392939,0.81402555,94500.0,94499.0,3.11345876]
["bitfinex","BTCUSD",1736592393143,0.81102555,94500.0,94499.0,3.11245876]
["bitfinex","BTCUSD",1736592393497,0.81102555,94500.0,94499.0,3.12145876]
["bitfinex","BTCUSD",1736592393700,0.6832541,94500.0,94499.0,3.11245876]
["bitfinex","BTCUSD",1736592394636,0.67477705,94500.0,94499.0,3.11245876]
["bitfinex","BTCUSD",1736592395152,0.67477705,94500.0,94499.0,3.31315876]
["bitfinex","BTCUSD",1736592395377,0.6504285,94500.0,94499.0,3.31315876]
["bitfinex","BTCUSD",1736592395598,0.6534285,94500.0,94499.0,3.31415876]
["bitfinex","BTCUSD",1736592395772,0.6534285,94500.0,94499.0,3.32315876]
["bitfinex","BTCUSD",1736592396154,0.6534285,94500.0,94499.0,0.81469976]
["bitfinex","BTCUSD",1736592396361,0.6534285,94500.0,94499.0,3.96830876]
["bitfinex","BTCUSD",1736592396564,0.6504285,94500.0,94499.0,3.93559576]
["bitfinex","BTCUSD",1736592396759,0.6504285,94500.0,94499.0,3.93659576]
["bitfinex","BTCUSD",1736592396962,0.6534285,94500.0,94499.0,3.93659576]
["bitfinex","BTCUSD",1736592397947,0.6534285,94500.0,94499.0,3.56726676]
["bitfinex","BTCUSD",1736592398374,0.64949504,94500.0,94499.0,3.56726676]
["bitfinex","BTCUSD",1736592399273,0.40606463,94500.0,94499.0,3.56726676]
["bitfinex","BTCUSD",1736592399496,0.00028692,94520.0,94519.0,1.106818]
["bitfinex","BTCUSD",1736592399716,0.0001706,94530.0,94529.0,0.502702]
["bitfinex","BTCUSD",1736592399931,0.00021976,94530.0,94529.0,1.58397476]
["bitfinex","BTCUSD",1736592400368,7e-05,94544.0,94543.0,0.22968]
["bitfinex","BTCUSD",1736592400611,0.00011914,94544.0,94543.0,0.48397976]
["bitfinex","BTCUSD",1736592400828,0.00011914,94544.0,94543.0,0.40237976]
["bitfinex","BTCUSD",1736592401047,0.00011914,94544.0,94543.0,0.29808]
["bitfinex","BTCUSD",1736592401048,0.08101914,94544.0,94543.0,0.29808]
["bitfinex","BTCUSD",1736592401682,0.08101914,94544.0,94543.0,0.30855428]
["bitfinex","BTCUSD",1736592401919,0.00011914,94544.0,94543.0,0.30855428]
["bitfinex","BTCUSD",1736592403241,0.00011914,94544.0,94543.0,0.31255428]
["bitfinex","BTCUSD",1736592405107,0.00028974,94544.0,94543.0,0.39415428]
["bitfinex","BTCUSD",1736592405316,0.00028974,94544.0,94543.0,0.31255428]
["bitfinex","BTCUSD",1736592405524,0.00028974,94544.0,94543.0,0.30208]
["bitfinex","BTCUSD",1736592406184,0.00028974,94544.0,94543.0,0.29808]
["bitfinex","BTCUSD",1736592406366,0.00028974,94544.0,94543.0,0.30308]
["bitfinex","BTCUSD",1736592412725,0.07968974,94544.0,94543.0,0.30308]
["bitfinex","BTCUSD",1736592414490,0.00028974,94544.0,94543.0,0.30308]
["bitfinex","BTCUSD",1736592418124,0.07968974,94544.0,94543.0,0.30308]
["bitfinex","BTCUSD",1736592418327,0.00028974,94544.0,94543.0,0.30308]
["bitfinex","BTCUSD",1736592419754,0.00028974,94544.0,94543.0,0.155]
["bitfinex","BTCUSD",1736592420997,0.00028974,94544.0,94543.0,0.005]
["bitfinex","BTCUSD",1736592421427,0.00028974,94544.0,94542.0,0.148081]
["bitfinex","BTCUSD",1736592421726,0.00028974,94544.0,94541.0,0.15]
["bitfinex","BTCUSD",1736592422208,0.00028974,94544.0,94540.0,0.148085]
["bitfinex","BTCUSD",1736592422419,0.00028974,94544.0,94543.0,0.004]
["bitfinex","BTCUSD",1736592422640,0.00028974,94544.0,94540.0,0.148085]
["bitfinex","BTCUSD",1736592423035,0.00028974,94544.0,94541.0,0.004]
["bitfinex","BTCUSD",1736592423356,0.00028974,94544.0,94540.0,0.148085]
["bitfinex","BTCUSD",1736592424419,0.00028974,94544.0,94537.0,0.15]
["bitfinex","BTCUSD",1736592424639,0.00028974,94544.0,94540.0,0.004]
["bitfinex","BTCUSD",1736592425277,0.00028974,94544.0,94537.0,0.15]
["bitfinex","BTCUSD",1736592425501,0.00028974,94544.0,94532.0,0.148096]
["bitfinex","BTCUSD",1736592425502,0.14808,94543.0,94532.0,0.148096]
["bitfinex","BTCUSD",1736592425733,0.14808,94543.0,94537.0,0.004]
["bitfinex","BTCUSD",1736592425966,0.0794,94542.0,94531.0,0.296198]
["bitfinex","BTCUSD",1736592426407,0.0794,94542.0,94540.0,0.002]
["bitfinex","BTCUSD",1736592427449,0.0794,94542.0,94531.0,0.296198]
["bitfinex","BTCUSD",1736592428536,0.0794,94542.0,94540.0,0.001]
["bitfinex","BTCUSD",1736592428959,0.0794,94542.0,94536.0,0.148091]
["bitfinex","BTCUSD",1736592429392,0.0794,94542.0,94531.0,0.149099]
["bitfinex","BTCUSD",1736592429640,0.0794,94542.0,94531.0,0.148099]
["bitfinex","BTCUSD",1736592430857,0.0794,94542.0,94540.0,0.001]
["bitfinex","BTCUSD",1736592431341,0.0794,94542.0,94531.0,0.148099]
["bitfinex","BTCUSD",1736592431553,0.0794,94542.0,94531.0,0.149099]
["bitfinex","BTCUSD",1736592431759,0.0794,94542.0,94531.0,0.148099]
["bitfinex","BTCUSD",1736592431994,0.0794,94542.0,94540.0,0.001]
["bitfinex","BTCUSD",1736592432456,0.0794,94542.0,94535.0,0.148093]
["bitfinex","BTCUSD",1736592432668,0.0794,94542.0,94531.0,0.149099]
["bitfinex","BTCUSD",1736592433266,0.0794,94542.0,94536.0,0.148091]
["bitfinex","BTCUSD",1736592433705,0.0794,94542.0,94531.0,0.297198]
["bitfinex","BTCUSD",1736592435386,0.0794,94542.0,94540.0,0.001]
["bitfinex","BTCUSD",1736592435587,0.00028974,94544.0,94531.0,0.296198]
["bitfinex","BTCUSD",1736592436010,0.00028974,94544.0,94531.0,0.297198]
["bitfinex","BTCUSD",1736592436227,0.00028974,94544.0,94531.0,0.296198]
["bitfinex","BTCUSD",1736592436435,0.00028974,94544.0,94540.0,0.001]
["bitfinex","BTCUSD",1736592437270,0.00028974,94544.0,94541.0,0.148083]
["bitfinex","BTCUSD",1736592437469,0.00028974,94544.0,94542.0,0.2261]
["bitfinex","BTCUSD",1736592437642,0.00028974,94544.0,94543.0,0.29808]
["bitfinex","BTCUSD",1736592441322,0.00028974,94544.0,94543.0,0.34368]
["bitfinex","BTCUSD",1736592442170,0.00028974,94544.0,94543.0,0.52407976]
["bitfinex","BTCUSD",1736592442411,0.00028974,94544.0,94543.0,0.70631976]
["bitfinex","BTCUSD",1736592443069,0.00028974,94544.0,94543.0,0.70031976]
["bitfinex","BTCUSD",1736592444339,0.00028974,94544.0,94543.0,0.70631976]
["bitfinex","BTCUSD",1736592444761,0.00028974,94544.0,94543.0,0.70031976]
["bitfinex","BTCUSD",1736592445038,0.00028974,94544.0,94543.0,0.70831976]
["bitfinex","BTCUSD",1736592449187,0.00028974,94544.0,94543.0,0.90901976]
["bitfinex","BTCUSD",1736592449609,0.00028974,94544.0,94543.0,0.73277976]
["bitfinex","BTCUSD",1736592449793,0.00028974,94544.0,94543.0,0.83277976]
["bitfinex","BTCUSD",1736592450168,0.00028974,94544.0,94543.0,2.13742276]
["bitfinex","BTCUSD",1736592451082,0.00028974,94544.0,94543.0,2.03739776]
["bitfinex","BTCUSD",1736592451701,0.00028974,94544.0,94543.0,1.26974676]
["bitfinex","BTCUSD",1736592453088,0.00028974,94544.0,94543.0,1.36974676]
["bitfinex","BTCUSD",1736592456286,0.00028974,94544.0,94543.0,1.49624676]
["bitfinex","BTCUSD",1736592456770,1e-08,94544.0,94543.0,1.49624676]
["bitfinex","BTCUSD",1736592456949,1e-08,94544.0,94543.0,0.95927976]
["bitfinex","BTCUSD",1736592457553,1e-08,94544.0,94543.0,1.06027976]
["bitfinex","BTCUSD",1736592459342,1e-08,94544.0,94543.0,1.15497772]
["bitfinex","BTCUSD",1736592460976,1e-08,94544.0,94543.0,1.68997772]
["bitfinex","BTCUSD",1736592462442,1e-08,94544.0,94543.0,1.59527976]
["bitfinex","BTCUSD",1736592465027,1e-08,94544.0,94543.0,1.57943976]
["bitfinex","BTCUSD",1736592466266,1e-08,94544.0,94543.0,1.57227976]
["bitfinex","BTCUSD",1736592466474,1e-08,94544.0,94543.0,1.57943976]
["bitfinex","BTCUSD",1736592466630,1e-08,94544.0,94543.0,1.46793976]
["bitfinex","BTCUSD",1736592466827,1e-08,94544.0,94543.0,0.92577976]
["bitfinex","BTCUSD",1736592467035,1e-08,94544.0,94543.0,0.93293976]
["bitfinex","BTCUSD",1736592467462,1e-08,94544.0,94543.0,0.83293976]
["bitfinex","BTCUSD",1736592467698,1e-08,94544.0,94543.0,0.93293976]
["bitfinex","BTCUSD",1736592471859,1e-08,94544.0,94543.0,0.82577976]
["bitfinex","BTCUSD",1736592472084,1e-08,94544.0,94543.0,0.92577976]
["bitfinex","BTCUSD",1736592472480,1e-08,94544.0,94543.0,0.94877976]
["bitfinex","BTCUSD",1736592472702,0.00013061,94547.0,94546.0,0.4299]
["bitfinex","BTCUSD",1736592472863,0.00013061,94547.0,94546.0,3.46564911]
["bitfinex","BTCUSD",1736592473066,0.00013061,94547.0,94546.0,3.47199811]
["bitfinex","BTCUSD",1736592474867,0.00013061,94547.0,94546.0,2.89584811]
["bitfinex","BTCUSD",1736592475590,0.00013061,94547.0,94546.0,2.3230228]
["bitfinex","BTCUSD",1736592476683,0.00013061,94547.0,94546.0,2.1750648]
["bitfinex","BTCUSD",1736592476894,0.00013061,94547.0,94546.0,2.14212376]
["bitfinex","BTCUSD",1736592478358,0.00013061,94547.0,94546.0,2.02446976]
["bitfinex","BTCUSD",1736592478582,0.00013061,94547.0,94546.0,2.05742254]
["bitfinex","BTCUSD",1736592478981,0.00013061,94547.0,94546.0,1.42242254]
["bitfinex","BTCUSD",1736592479200,0.00013061,94547.0,94546.0,1.52242254]
["bitfinex","BTCUSD",1736592479411,0.00013061,94547.0,94546.0,1.42242254]
["bitfinex","BTCUSD",1736592481742,0.00013061,94547.0,94546.0,1.21964054]
["bitfinex","BTCUSD",1736592481955,0.00013061,94547.0,94546.0,0.001]
["bitfinex","BTCUSD",1736592484125,0.00013061,94547.0,94543.0,8.53e-05]
["bitfinex","BTCUSD",1736592484328,0.00113061,94547.0,94546.0,0.007]
["bitfinex","BTCUSD",1736592487390,0.08243061,94547.0,94546.0,0.007]
["bitfinex","BTCUSD",1736592487593,0.08243061,94547.0,94546.0,0.0070853]
["bitfinex","BTCUSD",1736592487594,0.12913061,94547.0,94546.0,0.0070853]
["bitfinex","BTCUSD",1736592491181,0.08243061,94547.0,94546.0,0.0070853]
["bitfinex","BTCUSD",1736592493362,0.00113061,94547.0,94546.0,0.0070853]
["bitfinex","BTCUSD",1736592499934,0.00113061,94547.0,94546.0,0.0524853]
["bitfinex","BTCUSD",1736592500578,0.00113061,94547.0,94546.0,0.30678506]
["bitfinex","BTCUSD",1736592500995,0.00113061,94547.0,94546.0,0.26138506]
["bitfinex","BTCUSD",1736592502043,0.00113061,94547.0,94546.0,1.19623906]
["bitfinex","BTCUSD",1736592502255,0.00113061,94547.0,94546.0,1.09817506]
["bitfinex","BTCUSD",1736592503051,0.00113061,94547.0,94546.0,0.91960506]
["bitfinex","BTCUSD",1736592503216,0.00113061,94547.0,94546.0,0.65040606]
["bitfinex","BTCUSD",1736592503414,0.00113061,94547.0,94546.0,0.60866106]
["bitfinex","BTCUSD",1736592504585,0.00113061,94547.0,94546.0,0.1570853]
["bitfinex","BTCUSD",1736592504997,0.00113061,94547.0,94546.0,0.26244268]
["bitfinex","BTCUSD",1736592505200,0.00113061,94547.0,94546.0,0.26138506]
["bitfinex","BTCUSD",1736592506635,0.00113061,94547.0,94546.0,1.11033606]
["bitfinex","BTCUSD",1736592507758,0.00113061,94547.0,94546.0,1.21033606]
["bitfinex","BTCUSD",1736592508326,0.00113061,94547.0,94546.0,1.05603006]
["bitfinex","BTCUSD",1736592511772,0.00113061,94547.0,94546.0,1.25673006]
["bitfinex","BTCUSD",1736592514237,0.00113061,94547.0,94546.0,1.38603006]
["bitfinex","BTCUSD",1736592514647,0.00113061,94547.0,94546.0,0.69138506]
["bitfinex","BTCUSD",1736592515059,0.00113061,94547.0,94546.0,2.19197906]
["bitfinex","BTCUSD",1736592515953,0.0001706,94569.0,94558.0,0.25]
["bitfinex","BTCUSD",1736592516195,0.0001706,94569.0,94568.0,0.379141]
["bitfinex","BTCUSD",1736592516433,0.0001706,94569.0,94568.0,0.53164076]
["bitfinex","BTCUSD",1736592516815,0.0001706,94569.0,94568.0,1.62064076]
["bitfinex","BTCUSD",1736592517053,0.0001706,94569.0,94568.0,2.12542276]
["bitfinex","BTCUSD",1736592517267,0.0001706,94569.0,94568.0,1.84892776]
["bitfinex","BTCUSD",1736592517687,0.0011706,94569.0,94568.0,1.85792776]
["bitfinex","BTCUSD",1736592517898,0.0011706,94569.0,94568.0,1.95262572]
["bitfinex","BTCUSD",1736592518826,0.0011706,94569.0,94568.0,1.85792776]
["bitfinex","BTCUSD",1736592519206,0.0011706,94569.0,94568.0,1.86860064]
["bitfinex","BTCUSD",1736592520220,0.0011706,94569.0,94568.0,1.96860064]
["bitfinex","BTCUSD",1736592520784,0.0011706,94569.0,94568.0,2.16930064]
["bitfinex","BTCUSD",1736592525218,0.0011706,94569.0,94568.0,2.07504564]
["bitfinex","BTCUSD",1736592526233,0.0011706,94569.0,94568.0,1.62748064]
["bitfinex","BTCUSD",1736592526432,0.0011706,94569.0,94568.0,1.61444764]
["bitfinex","BTCUSD",1736592527600,0.0011706,94569.0,94568.0,1.10038364]
["bitfinex","BTCUSD",1736592527827,0.0011706,94569.0,94568.0,0.97814964]
["bitfinex","BTCUSD",1736592531567,0.0011706,94569.0,94568.0,0.62271364]
["bitfinex","BTCUSD",1736592532672,0.0011706,94569.0,94568.0,0.51841388]
["bitfinex","BTCUSD",1736592532883,0.0011706,94569.0,94568.0,0.31771388]
["bitfinex","BTCUSD",1736592535236,0.0011706,94569.0,94568.0,0.16967288]
["bitfinex","BTCUSD",1736592543231,0.0001706,94569.0,94568.0,0.16067288]
["bitfinex","BTCUSD",1736592543763,0.0001706,94569.0,94568.0,0.16667288]
["bitfinex","BTCUSD",1736592543966,0.0001706,94569.0,94568.0,0.16067288]
["bitfinex","BTCUSD",1736592544110,0.0001706,94569.0,94568.0,0.16667288]
["bitfinex","BTCUSD",1736592544364,0.0001706,94569.0,94568.0,0.27097264]
["bitfinex","BTCUSD",1736592544544,0.0001706,94569.0,94568.0,0.34907264]
["bitfinex","BTCUSD",1736592544714,0.0001706,94569.0,94568.0,0.54977264]
["bitfinex","BTCUSD",1736592546552,0.0001706,94569.0,94568.0,0.54377264]
["bitfinex","BTCUSD",1736592546764,0.0001706,94569.0,94568.0,0.87390264]
["bitfinex","BTCUSD",1736592558171,0.0001706,94569.0,94568.0,0.97390264]
["bitfinex","BTCUSD",1736592561339,0.0001706,94569.0,94568.0,1.0686006]
["bitfinex","BTCUSD",1736592561743,0.0001706,94569.0,94568.0,0.97390264]
["bitfinex","BTCUSD",1736592562532,0.0001706,94569.0,94568.0,0.65277264]
["bitfinex","BTCUSD",1736592562707,0.0001706,94569.0,94568.0,2.41991064]
["bitfinex","BTCUSD",1736592563117,0.0001706,94569.0,94568.0,2.40281064]
["bitfinex","BTCUSD",1736592563349,0.0001706,94569.0,94568.0,2.16288564]
["bitfinex","BTCUSD",1736592563548,0.0001706,94569.0,94568.0,2.2575836]
["bitfinex","BTCUSD",1736592564818,0.0001706,94569.0,94568.0,2.16288564]
["bitfinex","BTCUSD",1736592566700,0.0001706,94569.0,94568.0,2.25767738]
["bitfinex","BTCUSD",1736592568388,0.0001706,94569.0,94568.0,1.76569638]
["bitfinex","BTCUSD",1736592568625,0.0001706,94569.0,94568.0,1.42037764]
["bitfinex","BTCUSD",1736592569282,0.0001706,94569.0,94568.0,0.96479364]
["bitfinex","BTCUSD",1736592569481,0.0001706,94569.0,94568.0,0.88305364]
["bitfinex","BTCUSD",1736592570180,0.0001706,94569.0,94568.0,0.84403164]
["bitfinex","BTCUSD",1736592572678,0.0001706,94569.0,94568.0,0.83395564]
["bitfinex","BTCUSD",1736592573622,0.0001706,94569.0,94568.0,0.81216964]
["bitfinex","BTCUSD",1736592573830,0.0001706,94569.0,94568.0,0.67216964]
["bitfinex","BTCUSD",1736592574594,0.0001706,94569.0,94568.0,0.65316764]
["bitfinex","BTCUSD",1736592574800,0.0001706,94569.0,94568.0,0.62955064]
["bitfinex","BTCUSD",1736592576809,0.0001706,94569.0,94568.0,0.59372964]
["bitfinex","BTCUSD",1736592577636,0.0001706,94569.0,94568.0,0.67142964]
["bitfinex","BTCUSD",1736592577845,0.0001706,94569.0,94568.0,0.55237264]
["bitfinex","BTCUSD",1736592578064,0.0001706,94569.0,94568.0,1.56039364]
["bitfinex","BTCUSD",1736592578275,0.0001706,94569.0,94568.0,1.46384164]
["bitfinex","BTCUSD",1736592578611,0.0001706,94569.0,94568.0,1.13028564]
["bitfinex","BTCUSD",1736592578819,0.0001706,94569.0,94568.0,0.94441864]
["bitfinex","BTCUSD",1736592579423,0.0001706,94569.0,94568.0,0.92959864]
["bitfinex","BTCUSD",1736592579639,0.0001706,94569.0,94568.0,0.82542064]
["bitfinex","BTCUSD",1736592579851,0.0001706,94569.0,94568.0,0.69471364]
["bitfinex","BTCUSD",1736592580263,0.0001706,94569.0,94568.0,0.61701364]
["bitfinex","BTCUSD",1736592590815,0.0001706,94569.0,94568.0,0.60249164]
["bitfinex","BTCUSD",1736592591596,0.0001706,94569.0,94568.0,0.58767164]
["bitfinex","BTCUSD",1736592593750,0.0001706,94569.0,94568.0,0.68249546]
["bitfinex","BTCUSD",1736592595521,0.0001706,94569.0,94568.0,0.86431046]
["bitfinex","BTCUSD",1736592595729,0.0001706,94569.0,94568.0,0.75349164]
["bitfinex","BTCUSD",1736592596155,0.0001706,94569.0,94568.0,0.82939164]
["bitfinex","BTCUSD",1736592597658,0.0001706,94569.0,94568.0,0.92421546]
["bitfinex","BTCUSD",1736592598132,0.0001706,94569.0,94568.0,0.68249546]
["bitfinex","BTCUSD",1736592599492,0.0001706,94569.0,94568.0,0.58767164]
["bitfinex","BTCUSD",1736592600440,0.0001706,94569.0,94568.0,0.68249546]
["bitfinex","BTCUSD",1736592601510,0.0001706,94569.0,94568.0,0.58767164]
["bitfinex","BTCUSD",1736592601722,0.0001706,94569.0,94568.0,0.85234888]
["bitfinex","BTCUSD",1736592601947,0.0001706,94569.0,94568.0,0.95234888]
["bitfinex","BTCUSD",1736592602791,0.0001706,94569.0,94568.0,0.98530814]
["bitfinex","BTCUSD",1736592603534,0.0001706,94569.0,94568.0,0.8428309]
["bitfinex","BTCUSD",1736592603846,0.0001706,94569.0,94568.0,0.8338309]
["bitfinex","BTCUSD",1736592604685,0.0001706,94569.0,94568.0,0.8348309]
["bitfinex","BTCUSD",1736592605281,0.0001706,94569.0,94568.0,0.7348309]
["bitfinex","BTCUSD",1736592605623,0.0001706,94569.0,94568.0,0.70187164]
["bitfinex","BTCUSD",1736592605834,0.0001706,94569.0,94568.0,0.36237288]
["bitfinex","BTCUSD",1736592606034,0.0818706,94569.0,94568.0,0.36237288]
["bitfinex","BTCUSD",1736592607117,0.0818706,94569.0,94568.0,0.36137288]
["bitfinex","BTCUSD",1736592607325,0.0818706,94569.0,94568.0,0.37037288]
["bitfinex","BTCUSD",1736592607716,0.0818706,94569.0,94568.0,0.36137288]
["bitfinex","BTCUSD",1736592607980,0.0818706,94569.0,94568.0,0.36837288]
["bitfinex","BTCUSD",1736592608133,0.0818706,94569.0,94568.0,0.36137288]
["bitfinex","BTCUSD",1736592608576,0.0818706,94569.0,94568.0,0.01667288]
["bitfinex","BTCUSD",1736592608772,0.0818706,94569.0,94559.0,0.22418567]
["bitfinex","BTCUSD",1736592608773,0.0818706,94569.0,94557.0,0.09488725]
["bitfinex","BTCUSD",1736592608983,0.296082,94568.0,94557.0,0.09488725]
["bitfinex","BTCUSD",1736592609153,0.148049,94564.0,94557.0,0.09488725]
["bitfinex","BTCUSD",1736592609354,0.148043,94567.0,94557.0,0.09488725]
["bitfinex","BTCUSD",1736592609557,0.148051,94562.0,94557.0,0.09488725]
["bitfinex","BTCUSD",1736592609780,0.148044,94566.0,94556.0,0.15]
["bitfinex","BTCUSD",1736592609987,0.148044,94566.0,94556.0,0.16072368]
["bitfinex","BTCUSD",1736592610752,0.001,94562.0,94557.0,0.008]
["bitfinex","BTCUSD",1736592611131,0.148044,94566.0,94556.0,0.16072368]
["bitfinex","BTCUSD",1736592611584,0.148044,94566.0,94556.0,0.16572368]
["bitfinex","BTCUSD",1736592611788,0.148044,94566.0,94556.0,0.16072368]
["bitfinex","BTCUSD",1736592612047,0.148042,94568.0,94558.0,0.15]
["bitfinex","BTCUSD",1736592612251,0.001,94562.0,94558.0,0.15]
["bitfinex","BTCUSD",1736592612457,0.001,94562.0,94560.0,0.15]
["bitfinex","BTCUSD",1736592613491,0.001,94562.0,94561.0,0.298052]
["bitfinex","BTCUSD",1736592613723,0.001,94562.0,94561.0,0.15]
["bitfinex","BTCUSD",1736592613908,0.0001706,94569.0,94559.0,0.148055]
["bitfinex","BTCUSD",1736592614125,0.0001706,94569.0,94560.0,0.15]
["bitfinex","BTCUSD",1736592614679,0.001,94562.0,94561.0,0.006]
["bitfinex","BTCUSD",1736592614885,0.0001706,94569.0,94561.0,0.148052]
["bitfinex","BTCUSD",1736592615295,0.0001706,94569.0,94564.0,0.15]
["bitfinex","BTCUSD",1736592616520,0.0001706,94569.0,94561.0,0.154052]
["bitfinex","BTCUSD",1736592616694,0.0001706,94569.0,94568.0,0.148041]
["bitfinex","BTCUSD",1736592616916,0.0001706,94569.0,94568.0,0.298041]
["bitfinex","BTCUSD",1736592617146,0.0001706,94569.0,94568.0,0.15]
["bitfinex","BTCUSD",1736592617942,0.0001706,94569.0,94568.0,0.153]
["bitfinex","BTCUSD",1736592618356,0.0001706,94569.0,94568.0,0.15]
["bitfinex","BTCUSD",1736592618591,0.0001706,94569.0,94568.0,0.153]
["bitfinex","BTCUSD",1736592621021,0.0001706,94569.0,94568.0,0.15]
["bitfinex","BTCUSD",1736592621263,0.0001706,94569.0,94568.0,0.153]
["bitfinex","BTCUSD",1736592640741,0.0793706,94569.0,94568.0,0.003]
["bitfinex","BTCUSD",1736592645085,0.0793706,94569.0,94551.0,0.01041271]
["bitfinex","BTCUSD",1736592645303,0.0793706,94569.0,94553.0,0.15]
["bitfinex","BTCUSD",1736592645541,0.0001706,94569.0,94568.0,0.001]
["bitfinex","BTCUSD",1736592646103,0.0001706,94569.0,94557.0,0.15]
["bitfinex","BTCUSD",1736592647141,0.0001706,94569.0,94568.0,0.001]
["bitfinex","BTCUSD",1736592648450,0.0001706,94570.0,94561.0,0.2259]
["bitfinex","BTCUSD",1736592648451,0.0001706,94570.0,94569.0,5.75e-05]
["bitfinex","BTCUSD",1736592649823,0.0001706,94570.0,94569.0,0.0010575]
["bitfinex","BTCUSD",1736592661056,0.0001706,94570.0,94569.0,0.0769575]
["bitfinex","BTCUSD",1736592681225,0.0001706,94570.0,94569.0,0.0770428]
["bitfinex","BTCUSD",1736592682403,0.00846818,94584.0,94569.0,0.0770428]
["bitfinex","BTCUSD",1736592682675,0.00014744,94578.0,94569.0,0.0770428]
["bitfinex","BTCUSD",1736592683720,0.00014744,94578.0,94569.0,0.0760428]
["bitfinex","BTCUSD",1736592684090,0.00314744,94578.0,94569.0,0.0760428]
["bitfinex","BTCUSD",1736592688211,0.00014744,94578.0,94569.0,0.0760428]
["bitfinex","BTCUSD",1736592688660,0.00014744,94578.0,94569.0,0.0810428]
["bitfinex","BTCUSD",1736592688857,0.14817444,94578.0,94569.0,0.0760428]
["bitfinex","BTCUSD",1736592690422,0.14817444,94578.0,94569.0,0.0770428]
["bitfinex","BTCUSD",1736592690542,0.14817444,94578.0,94569.0,0.0760428]
["bitfinex","BTCUSD",1736592690944,0.14817444,94578.0,94569.0,0.0810428]
["bitfinex","BTCUSD",1736592692846,0.14834504,94578.0,94569.0,0.0810428]
["bitfinex","BTCUSD",1736592694792,0.00031804,94578.0,94569.0,0.0810428]
["bitfinex","BTCUSD",1736592695005,0.00031804,94578.0,94570.0,0.1978]
["bitfinex","BTCUSD",1736592695653,0.00031804,94578.0,94574.0,0.148031]
["bitfinex","BTCUSD",1736592696477,0.00031804,94578.0,94573.0,0.15]
["bitfinex","BTCUSD",1736592697579,0.148027,94577.0,94570.0,0.1978]
["bitfinex","BTCUSD",1736592697794,0.148027,94577.0,94570.0,0.15]
["bitfinex","BTCUSD",1736592698012,0.148027,94577.0,94570.0,0.155]
["bitfinex","BTCUSD",1736592698445,0.148027,94577.0,94570.0,0.15]
["bitfinex","BTCUSD",1736592698652,0.148027,94577.0,94570.0,0.156]
["bitfinex","BTCUSD",1736592700181,0.24320791,94577.0,94570.0,0.006]
["bitfinex","BTCUSD",1736592701393,0.148027,94577.0,94570.0,0.006]
["bitfinex","BTCUSD",1736592703202,0.09518091,94577.0,94570.0,0.006]
["bitfinex","BTCUSD",1736592703602,0.09518091,94577.0,94572.0,0.15]
["bitfinex","BTCUSD",1736592703815,0.09518091,94577.0,94573.0,0.148033]
["bitfinex","BTCUSD",1736592704244,0.09518091,94577.0,94572.0,0.15]
["bitfinex","BTCUSD",1736592704245,0.09518091,94577.0,94575.0,0.15]
["bitfinex","BTCUSD",1736592704416,0.09518091,94577.0,94576.0,0.379529]
["bitfinex","BTCUSD",1736592704625,0.09518091,94577.0,94576.0,0.48382876]
["bitfinex","BTCUSD",1736592704834,0.09518091,94577.0,94576.0,0.53262876]
["bitfinex","BTCUSD",1736592705178,0.00031804,94578.0,94577.0,0.0815]
["bitfinex","BTCUSD",1736592705396,0.00031804,94578.0,94577.0,0.36137976]
["bitfinex","BTCUSD",1736592707609,0.00031804,94578.0,94577.0,0.37037976]
["bitfinex","BTCUSD",1736592709250,0.00031804,94578.0,94577.0,0.32176976]
["bitfinex","BTCUSD",1736592709428,0.00031804,94578.0,94577.0,0.50245976]
["bitfinex","BTCUSD",1736592716030,0.00031804,94578.0,94577.0,1.12839776]
["bitfinex","BTCUSD",1736592716376,0.00031804,94578.0,94577.0,0.98848306]
["bitfinex","BTCUSD",1736592716845,0.00031804,94578.0,94577.0,0.82164406]
["bitfinex","BTCUSD",1736592717505,0.00031804,94578.0,94577.0,0.72448606]
["bitfinex","BTCUSD",1736592717745,0.00031804,94578.0,94577.0,0.70460206]
["bitfinex","BTCUSD",1736592718221,0.00031804,94578.0,94577.0,0.59799706]
["bitfinex","BTCUSD",1736592718393,0.00031804,94578.0,94577.0,0.57559706]
["bitfinex","BTCUSD",1736592719993,0.00031804,94578.0,94577.0,0.72559706]
["bitfinex","BTCUSD",1736592720206,0.00031804,94578.0,94577.0,0.77379706]
["bitfinex","BTCUSD",1736592730641,0.00031804,94578.0,94577.0,0.71318406]
["bitfinex","BTCUSD",1736592735516,0.00031804,94578.0,94577.0,0.59378506]
["bitfinex","BTCUSD",1736592735729,0.00031804,94578.0,94577.0,1.47039106]
["bitfinex","BTCUSD",1736592736959,0.00031804,94578.0,94577.0,1.16091006]
["bitfinex","BTCUSD",1736592746652,0.00031804,94578.0,94577.0,1.68846206]
["bitfinex","BTCUSD",1736592748238,0.00031804,94578.0,94577.0,1.56664406]
["bitfinex","BTCUSD",1736592749848,0.00031804,94578.0,94577.0,1.70897493]
["bitfinex","BTCUSD",1736592751120,0.00031804,94578.0,94577.0,1.56664406]
["bitfinex","BTCUSD",1736592751965,0.00031804,94578.0,94577.0,1.75641856]
["bitfinex","BTCUSD",1736592752362,0.00031804,94578.0,94577.0,1.78937533]
["bitfinex","BTCUSD",1736592753956,0.00031804,94578.0,94577.0,1.59960083]
["bitfinex","BTCUSD",1736592754921,0.00031804,94578.0,94577.0,1.69960083]
["bitfinex","BTCUSD",1736592755232,0.00031804,94578.0,94577.0,1.79960083]
["bitfinex","BTCUSD",1736592756368,0.0001706,94584.0,94583.0,0.3265]
["bitfinex","BTCUSD",1736592756515,0.00066197,94584.0,94583.0,0.61177453]
["bitfinex","BTCUSD",1736592756721,0.00066197,94584.0,94583.0,4.06923553]
["bitfinex","BTCUSD",1736592756933,0.00066197,94584.0,94583.0,3.44284753]
["bitfinex","BTCUSD",1736592757114,0.00066197,94584.0,94583.0,2.89761553]
["bitfinex","BTCUSD",1736592757747,0.00066197,94584.0,94583.0,2.90661553]
["bitfinex","BTCUSD",1736592757938,0.00066197,94584.0,94583.0,2.26768653]
["bitfinex","BTCUSD",1736592758279,0.00066197,94584.0,94583.0,2.22861253]
["bitfinex","BTCUSD",1736592759460,0.00066197,94584.0,94583.0,2.24966705]
["bitfinex","BTCUSD",1736592760427,0.00066197,94584.0,94583.0,2.45036705]
["bitfinex","BTCUSD",1736592761284,0.00066197,94584.0,94583.0,2.41741028]
["bitfinex","BTCUSD",1736592761477,0.00066197,94584.0,94583.0,2.40841028]
["bitfinex","BTCUSD",1736592761910,0.00366197,94584.0,94583.0,2.44134708]
["bitfinex","BTCUSD",1736592763104,0.00066197,94584.0,94583.0,2.44134708]
["bitfinex","BTCUSD",1736592763430,0.00066197,94584.0,94583.0,2.44234708]
["bitfinex","BTCUSD",1736592764188,0.00066197,94584.0,94583.0,2.39623008]
["bitfinex","BTCUSD",1736592764391,0.00066197,94584.0,94583.0,2.31074628]
["bitfinex","BTCUSD",1736592764807,0.00066197,94584.0,94583.0,2.34367588]
["bitfinex","BTCUSD",1736592765204,0.00066197,94584.0,94583.0,2.31074628]
["bitfinex","BTCUSD",1736592765403,0.00066197,94584.0,94583.0,2.30051328]
["bitfinex","BTCUSD",1736592767223,0.00066197,94584.0,94583.0,2.49018082]
["bitfinex","BTCUSD",1736592767618,0.00066197,94584.0,94583.0,2.46163182]
["bitfinex","BTCUSD",1736592768037,0.00066197,94584.0,94583.0,2.27196428]
["bitfinex","BTCUSD",1736592769807,0.00066197,94584.0,94583.0,2.30489252]
["bitfinex","BTCUSD",1736592770600,0.00066197,94584.0,94583.0,2.27196428]
["bitfinex","BTCUSD",1736592771310,0.00066197,94584.0,94583.0,2.30489079]
["bitfinex","BTCUSD",1736592771538,0.00066197,94584.0,94583.0,2.27196428]
["bitfinex","BTCUSD",1736592772279,0.00066197,94584.0,94583.0,2.4048905]
["bitfinex","BTCUSD",1736592772661,0.00066197,94584.0,94583.0,2.59453761]
["bitfinex","BTCUSD",1736592773822,0.00066197,94584.0,94583.0,2.3048905]
["bitfinex","BTCUSD",1736592774005,0.00066197,94584.0,94583.0,2.3597025]
["bitfinex","BTCUSD",1736592774213,0.00066197,94584.0,94583.0,2.2832735]
["bitfinex","BTCUSD",1736592774422,0.00066197,94584.0,94583.0,2.2723735]
["bitfinex","BTCUSD",1736592774877,0.00066197,94584.0,94583.0,2.2623485]
["bitfinex","BTCUSD",1736592775513,0.00066197,94584.0,94583.0,2.1156965]
["bitfinex","BTCUSD",1736592775766,0.00066197,94584.0,94583.0,1.9177745]
["bitfinex","BTCUSD",1736592775967,0.00066197,94584.0,94583.0,1.18815028]
["bitfinex","BTCUSD",1736592776443,0.00066197,94584.0,94583.0,1.13226728]
["bitfinex","BTCUSD",1736592776693,0.00066197,94584.0,94583.0,1.12026728]
["bitfinex","BTCUSD",1736592777045,0.00066197,94584.0,94583.0,1.23829685]
["bitfinex","BTCUSD",1736592777414,0.00066197,94584.0,94583.0,1.03705085]
["bitfinex","BTCUSD",1736592778047,0.00066197,94584.0,94583.0,0.97701728]
["bitfinex","BTCUSD",1736592779575,0.00066197,94584.0,94583.0,0.95596276]
["bitfinex","BTCUSD",1736592779795,0.00066197,94584.0,94583.0,0.95910776]
["bitfinex","BTCUSD",1736592780006,0.00066197,94584.0,94583.0,0.88758576]
["bitfinex","BTCUSD",1736592780563,0.00066197,94584.0,94583.0,0.99188552]
["bitfinex","BTCUSD",1736592780777,0.00066197,94584.0,94583.0,0.89708805]
["bitfinex","BTCUSD",1736592781182,0.00066197,94584.0,94583.0,0.89608805]
["bitfinex","BTCUSD",1736592781386,0.00066197,94584.0,94583.0,0.89708805]
["bitfinex","BTCUSD",1736592781815,0.00066197,94584.0,94583.0,0.80224076]
["bitfinex","BTCUSD",1736592782009,0.00066197,94584.0,94583.0,0.60401776]
["bitfinex","BTCUSD",1736592782178,0.00066197,94584.0,94583.0,0.94340076]
["bitfinex","BTCUSD",1736592782756,0.00066197,94584.0,94583.0,0.94240076]
["bitfinex","BTCUSD",1736592783545,0.00966197,94584.0,94583.0,0.94340076]
["bitfinex","BTCUSD",1736592787101,0.00966197,94584.0,94583.0,1.11960076]
["bitfinex","BTCUSD",1736592787511,0.00966197,94584.0,94583.0,1.25253246]
["bitfinex","BTCUSD",1736592787810,0.00966197,94584.0,94583.0,1.34737975]
["bitfinex","BTCUSD",1736592788634,0.00966197,94584.0,94583.0,1.25253246]
["bitfinex","BTCUSD",1736592789437,0.00966197,94584.0,94583.0,1.27349865]
["bitfinex","BTCUSD",1736592789608,0.00966197,94584.0,94583.0,1.51055377]
["bitfinex","BTCUSD",1736592790788,0.00966197,94584.0,94583.0,1.27349865]
["bitfinex","BTCUSD",1736592802134,0.00966197,94584.0,94583.0,0.94377765]
["bitfinex","BTCUSD",1736592802354,0.00966197,94584.0,94583.0,2.82247165]
["bitfinex","BTCUSD",1736592802779,0.00966197,94584.0,94583.0,2.64722565]
["bitfinex","BTCUSD",1736592804146,0.00966197,94584.0,94583.0,2.55236765]
["bitfinex","BTCUSD",1736592805786,0.00966197,94584.0,94583.0,1.78192046]
["bitfinex","BTCUSD",1736592805993,0.00966197,94584.0,94583.0,0.45401776]
["bitfinex","BTCUSD",1736592806242,0.00966197,94584.0,94583.0,0.61939776]
["bitfinex","BTCUSD",1736592806429,0.00966197,94584.0,94583.0,0.75739776]
["bitfinex","BTCUSD",1736592806645,0.00966197,94584.0,94583.0,0.89965141]
["bitfinex","BTCUSD",1736592807097,0.00966197,94584.0,94583.0,0.74627141]
["bitfinex","BTCUSD",1736592807512,0.00966197,94584.0,94583.0,0.90423141]
["bitfinex","BTCUSD",1736592807689,0.00966197,94584.0,94583.0,0.76197776]
["bitfinex","BTCUSD",1736592824696,0.00966197,94584.0,94583.0,0.60401776]
["bitfinex","BTCUSD",1736592824871,0.00966197,94584.0,94583.0,1.22195076]
["bitfinex","BTCUSD",1736592825076,0.00966197,94584.0,94583.0,1.07743076]
["bitfinex","BTCUSD",1736592827655,0.00966197,94584.0,94583.0,1.05562376]
["bitfinex","BTCUSD",1736592827892,0.00966197,94584.0,94583.0,1.03283376]
["bitfinex","BTCUSD",1736592831012,0.00966197,94584.0,94583.0,1.00121376]
["bitfinex","BTCUSD",1736592831202,0.00966197,94584.0,94583.0,0.97873376]
["bitfinex","BTCUSD",1736592836894,0.00966197,94584.0,94583.0,0.89483676]
["bitfinex","BTCUSD",1736592838817,0.00966197,94584.0,94583.0,0.60401776]
["bitfinex","BTCUSD",1736592846868,0.00966197,94584.0,94583.0,0.499718]
["bitfinex","BTCUSD",1736592847244,0.00966197,94584.0,94583.0,0.299018]
["bitfinex","BTCUSD",1736592857398,0.00966197,94584.0,94583.0,0.379718]
["bitfinex","BTCUSD",1736592860107,0.00966197,94584.0,94583.0,0.47457088]
["bitfinex","BTCUSD",1736592866004,0.00966197,94584.0,94583.0,0.379718]
["bitfinex","BTCUSD",1736592866858,0.00966197,94584.0,94583.0,0.299018]
["bitfinex","BTCUSD",1736592883560,0.00966197,94584.0,94583.0,0.39387088]
["bitfinex","BTCUSD",1736592884789,0.00966197,94584.0,94583.0,0.299018]
["bitfinex","BTCUSD",1736592886956,0.00066197,94584.0,94583.0,0.298018]
["bitfinex","BTCUSD",1736592887200,0.00966197,94584.0,94583.0,0.299018]
["bitfinex","BTCUSD",1736592889386,0.00966197,94584.0,94583.0,0.348218]
["bitfinex","BTCUSD",1736592906628,0.00966197,94584.0,94583.0,0.299018]
["bitfinex","BTCUSD",1736592912848,0.00966197,94584.0,94583.0,0.151]
["bitfinex","BTCUSD",1736592914058,0.00066197,94584.0,94583.0,0.15]
["bitfinex","BTCUSD",1736592914463,0.00166197,94584.0,94583.0,0.158]
["bitfinex","BTCUSD",1736592914676,0.00166197,94584.0,94583.0,0.008]
["bitfinex","BTCUSD",1736592915078,0.08036197,94584.0,94583.0,0.008]
["bitfinex","BTCUSD",1736592915254,0.12576197,94584.0,94583.0,0.008]
["bitfinex","BTCUSD",1736592916041,0.12476197,94584.0,94578.0,8.53e-05]
["bitfinex","BTCUSD",1736592916464,0.148018,94583.0,94578.0,8.53e-05]
["bitfinex","BTCUSD",1736592916700,0.148024,94580.0,94578.0,8.53e-05]
["bitfinex","BTCUSD",1736592919543,0.149024,94580.0,94578.0,0.0030853]
["bitfinex","BTCUSD",1736592919862,0.0787,94579.0,94578.0,0.0030853]
["bitfinex","BTCUSD",1736592920225,0.0787,94579.0,94578.0,8.53e-05]
["bitfinex","BTCUSD",1736592920669,0.0787,94579.0,94578.0,0.0030853]
["bitfinex","BTCUSD",1736592920862,0.0787,94579.0,94578.0,8.53e-05]
["bitfinex","BTCUSD",1736592921073,0.18299976,94579.0,94578.0,8.53e-05]
["bitfinex","BTCUSD",1736592921680,0.18299976,94579.0,94578.0,0.0030853]
["bitfinex","BTCUSD",1736592923510,0.18299976,94579.0,94578.0,8.53e-05]
["bitfinex","BTCUSD",1736592923714,0.27815936,94579.0,94578.0,8.53e-05]
["bitfinex","BTCUSD",1736592924013,0.27815936,94579.0,94578.0,0.0030853]
["bitfinex","BTCUSD",1736592924219,0.27815936,94579.0,94578.0,8.53e-05]
["bitfinex","BTCUSD",1736592924436,0.27915936,94579.0,94578.0,8.53e-05]
["bitfinex","BTCUSD",1736592924791,0.18399976,94579.0,94578.0,8.53e-05]
["bitfinex","BTCUSD",1736592928403,0.22899976,94579.0,94578.0,8.53e-05]
["bitfinex","BTCUSD",1736592929676,0.37173916,94579.0,94578.0,8.53e-05]
["bitfinex","BTCUSD",1736592931580,0.22899976,94579.0,94578.0,8.53e-05]
["bitfinex","BTCUSD",1736592933495,0.32388325,94579.0,94578.0,8.53e-05]
["bitfinex","BTCUSD",1736592934153,0.33104325,94579.0,94578.0,8.53e-05]
["bitfinex","BTCUSD",1736592934564,0.23615976,94579.0,94578.0,8.53e-05]
["bitfinex","BTCUSD",1736592937498,0.33615976,94579.0,94578.0,8.53e-05]
["bitfinex","BTCUSD",1736592939029,0.43104325,94579.0,94578.0,8.53e-05]
["bitfinex","BTCUSD",1736592940006,0.33615976,94579.0,94578.0,8.53e-05]
["bitfinex","BTCUSD",1736592941249,0.43615976,94579.0,94578.0,8.53e-05]
["bitfinex","BTCUSD",1736592941881,0.65433523,94579.0,94578.0,8.53e-05]
["bitfinex","BTCUSD",1736592942997,0.86211494,94579.0,94578.0,8.53e-05]
["bitfinex","BTCUSD",1736592943178,0.86228554,94579.0,94578.0,8.53e-05]
["bitfinex","BTCUSD",1736592943399,0.86128554,94579.0,94578.0,8.53e-05]
["bitfinex","BTCUSD",1736592943774,0.51127585,94579.0,94578.0,8.53e-05]
["bitfinex","BTCUSD",1736592943964,0.51627585,94579.0,94578.0,8.53e-05]
["bitfinex","BTCUSD",1736592944825,0.65849285,94579.0,94578.0,8.53e-05]
["bitfinex","BTCUSD",1736592946091,0.98449285,94579.0,94578.0,8.53e-05]
["bitfinex","BTCUSD",1736592946288,0.88449285,94579.0,94578.0,8.53e-05]
["bitfinex","BTCUSD",1736592946489,0.98449285,94579.0,94578.0,8.53e-05]
["bitfinex","BTCUSD",1736592950057,0.84227585,94579.0,94578.0,8.53e-05]
["bitfinex","BTCUSD",1736592951305,1.19238241,94579.0,94578.0,8.53e-05]
["bitfinex","BTCUSD",1736592953510,1.38200508,94579.0,94578.0,8.53e-05]
["bitfinex","BTCUSD",1736592954750,1.19238241,94579.0,94578.0,8.53e-05]
["bitfinex","BTCUSD",1736592955517,0.348025,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736592955740,0.78672452,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736592957014,0.79372452,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736592957223,1.92038577,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736592958041,1.96031796,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736592958924,1.46983108,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736592959780,1.96031796,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736592963910,1.46983108,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736592964119,1.47699108,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736592965972,1.47716168,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736592966927,1.39706168,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736592967769,1.03560192,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736592968013,0.94276192,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736592972657,0.93560192,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736592973027,0.94276192,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736592974263,1.2280805,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736592976064,0.9020805,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736592976662,0.60960192,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736592976892,0.61676192,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736592980037,0.60960192,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736592980235,0.61676192,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736592981790,0.60976192,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736592982695,0.84761381,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736592982893,0.84045381,94578.0,94577.0,0.0822006]
["bitfinex","BTCUSD",1736592983160,0.84761381,94578.0,94577.0,0.0822006]
["bitfinex","BTCUSD",1736592983469,0.35027716,94578.0,94577.0,0.1277006]
["bitfinex","BTCUSD",1736592984696,0.0001706,94578.0,94577.0,0.1277006]
["bitfinex","BTCUSD",1736592991600,0.11347072,94580.0,94577.0,0.1277006]
["bitfinex","BTCUSD",1736592991899,0.148025,94578.0,94577.0,0.1277006]
["bitfinex","BTCUSD",1736593019086,0.148025,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736593021806,0.24314904,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736593022754,0.148025,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736593023621,0.24314904,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736593026579,0.148025,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736593028749,0.49952713,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736593029312,0.33827309,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736593030501,0.49952713,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736593032780,0.69005639,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736593042971,0.49952713,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736593045833,0.49952713,94578.0,94577.0,0.0804006]
["bitfinex","BTCUSD",1736593045834,0.35150213,94578.0,94577.0,0.0804006]
["bitfinex","BTCUSD",1736593046238,0.14304957,94580.0,94577.0,0.0804006]
["bitfinex","BTCUSD",1736593047677,0.0952469,94579.0,94577.0,0.0804006]
["bitfinex","BTCUSD",1736593048455,0.0952469,94578.0,94577.0,0.0804006]
["bitfinex","BTCUSD",1736593049368,0.0001706,94580.0,94577.0,0.0804006]
["bitfinex","BTCUSD",1736593049369,0.0952469,94579.0,94577.0,0.0804006]
["bitfinex","BTCUSD",1736593049571,0.0962469,94579.0,94577.0,0.0804006]
["bitfinex","BTCUSD",1736593050447,0.0952469,94579.0,94577.0,0.0804006]
["bitfinex","BTCUSD",1736593050704,0.0954175,94580.0,94577.0,0.0804006]
["bitfinex","BTCUSD",1736593050944,0.001,94579.0,94577.0,0.0804006]
["bitfinex","BTCUSD",1736593051657,0.0962469,94579.0,94577.0,0.0804006]
["bitfinex","BTCUSD",1736593052263,0.001,94579.0,94577.0,0.0804006]
["bitfinex","BTCUSD",1736593054069,0.0962469,94579.0,94577.0,0.0804006]
["bitfinex","BTCUSD",1736593054818,0.001,94579.0,94578.0,0.0499]
["bitfinex","BTCUSD",1736593055957,0.0001706,94580.0,94578.0,0.0499]
["bitfinex","BTCUSD",1736593056364,0.001,94579.0,94578.0,0.0499]
["bitfinex","BTCUSD",1736593057194,0.0001706,94580.0,94578.0,0.0499]
["bitfinex","BTCUSD",1736593057400,0.0011706,94580.0,94578.0,0.0499]
["bitfinex","BTCUSD",1736593059275,0.0001706,94580.0,94578.0,0.0499]
["bitfinex","BTCUSD",1736593059628,0.001,94579.0,94578.0,0.0499]
["bitfinex","BTCUSD",1736593060208,0.0001706,94580.0,94578.0,0.0499]
["bitfinex","BTCUSD",1736593060615,0.0011706,94580.0,94578.0,0.0499]
["bitfinex","BTCUSD",1736593062350,0.0001706,94580.0,94578.0,0.0499]
["bitfinex","BTCUSD",1736593062797,0.001,94579.0,94578.0,0.0499]
["bitfinex","BTCUSD",1736593062931,0.0001706,94580.0,94578.0,0.0499]
["bitfinex","BTCUSD",1736593063439,0.0011706,94580.0,94578.0,0.0499]
["bitfinex","BTCUSD",1736593063641,0.0001706,94580.0,94578.0,0.0499]
["bitfinex","BTCUSD",1736593063843,0.001,94579.0,94578.0,0.0499]
["bitfinex","BTCUSD",1736593064246,0.0001706,94580.0,94578.0,0.0499]
["bitfinex","BTCUSD",1736593065613,0.0011706,94580.0,94578.0,0.0499]
["bitfinex","BTCUSD",1736593071880,0.0011706,94580.0,94578.0,0.0499853]
["bitfinex","BTCUSD",1736593073267,0.1491946,94580.0,94578.0,8.53e-05]
["bitfinex","BTCUSD",1736593074845,0.29207357,94580.0,94578.0,8.53e-05]
["bitfinex","BTCUSD",1736593078973,0.1491946,94580.0,94578.0,8.53e-05]
["bitfinex","BTCUSD",1736593080840,0.28279976,94579.0,94578.0,8.53e-05]
["bitfinex","BTCUSD",1736593082329,0.63432278,94579.0,94578.0,8.53e-05]
["bitfinex","BTCUSD",1736593082471,0.63532278,94579.0,94578.0,8.53e-05]
["bitfinex","BTCUSD",1736593088080,0.55682278,94579.0,94578.0,8.53e-05]
["bitfinex","BTCUSD",1736593088945,0.79463414,94579.0,94578.0,8.53e-05]
["bitfinex","BTCUSD",1736593089310,0.69463414,94579.0,94578.0,8.53e-05]
["bitfinex","BTCUSD",1736593089509,0.79463414,94579.0,94578.0,8.53e-05]
["bitfinex","BTCUSD",1736593090123,0.69463414,94579.0,94578.0,8.53e-05]
["bitfinex","BTCUSD",1736593090342,0.35968302,94579.0,94578.0,0.0777853]
["bitfinex","BTCUSD",1736593091277,0.00816,94579.0,94578.0,0.0777853]
["bitfinex","BTCUSD",1736593091697,0.001,94579.0,94578.0,0.0777853]
["bitfinex","BTCUSD",1736593114949,0.248025,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736593115165,0.35232476,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736593115576,0.25232476,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736593115789,0.25948476,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736593116450,0.61060192,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736593116667,0.61160192,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736593116845,0.61060192,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736593117380,0.80181049,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736593118182,0.40313759,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736593124085,0.39597759,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736593124308,0.40313759,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736593125729,0.26048476,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736593126355,0.149025,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736593127693,0.001,94578.0,94577.0,0.0791006]
["bitfinex","BTCUSD",1736593129281,0.0011706,94578.0,94577.0,0.0791006]
["bitfinex","BTCUSD",1736593135286,0.0011706,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736593171308,0.0011706,94578.0,94577.0,0.2734006]
["bitfinex","BTCUSD",1736593172515,0.0001706,94578.0,94577.0,0.2734006]
["bitfinex","BTCUSD",1736593173449,0.0011706,94578.0,94577.0,0.2734006]
["bitfinex","BTCUSD",1736593178214,0.0011706,94578.0,94577.0,0.1234006]
["bitfinex","BTCUSD",1736593180134,0.0011706,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736593192620,0.0011706,94578.0,94577.0,0.0811006]
["bitfinex","BTCUSD",1736593195082,0.0011706,94578.0,94577.0,1.5811006]
["bitfinex","BTCUSD",1736593198231,0.0011706,94578.0,94577.0,0.0811006]
["bitfinex","BTCUSD",1736593198661,0.0011706,94578.0,94577.0,1.5811006]
["bitfinex","BTCUSD",1736593200381,0.0011706,94578.0,94577.0,1.5000006]
["bitfinex","BTCUSD",1736593201634,0.0011706,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736593203126,0.0011706,94578.0,94577.0,0.0811006]
["bitfinex","BTCUSD",1736593204160,0.0011706,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736593205238,0.0001706,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736593205506,0.0011706,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736593205914,0.0001706,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736593206115,0.0011706,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736593210892,0.10447036,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736593211836,0.19966667,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736593212608,0.09536691,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736593213688,0.0001706,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736593232129,0.1481956,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736593234161,0.25249536,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736593236201,0.27338015,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736593237147,0.62472417,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736593238116,0.27338015,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736593238802,0.28395377,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736593239405,0.63529779,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736593240514,0.87311884,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736593243992,0.87511884,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736593245908,0.87497081,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736593249037,0.63714976,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736593249936,0.73714976,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736593250739,0.97497081,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736593250961,0.98006795,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736593251383,0.97806795,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736593251585,0.98206795,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736593251815,0.7442469,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736593254483,1.0702469,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736593270778,1.06514976,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736593271213,0.96514976,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736593271412,1.06514976,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736593275467,1.07238976,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736593277831,1.35770834,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736593278783,1.07238976,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736593280729,1.39421604,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736593281358,1.07238976,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736593284421,1.17238976,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736593284624,1.25038976,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736593285757,1.35468952,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736593285975,1.35068952,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736593286285,1.35668952,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736593297703,1.27868952,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736593302871,1.17434976,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736593307232,1.16834976,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736593307380,1.17634976,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736593308240,1.16834976,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736593308650,1.17634976,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736593308799,1.28064952,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736593317244,1.60196634,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736593322696,1.06914976,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736593322903,1.07634976,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736593323531,1.06914976,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736593323873,1.07634976,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736593325947,0.97634976,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736593326153,1.07634976,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736593329241,0.96914976,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736593329444,0.97630976,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736593329991,0.97630976,94578.0,94577.0,0.0495006]
["bitfinex","BTCUSD",1736593330587,0.94826497,94578.0,94577.0,0.0495006]
["bitfinex","BTCUSD",1736593330812,0.94826497,94578.0,94577.0,0.1291006]
["bitfinex","BTCUSD",1736593330813,0.61885135,94578.0,94577.0,0.1291006]
["bitfinex","BTCUSD",1736593331017,0.51455159,94578.0,94577.0,0.1291006]
["bitfinex","BTCUSD",1736593331287,0.50739159,94578.0,94577.0,0.1291006]
["bitfinex","BTCUSD",1736593331458,0.51455159,94578.0,94577.0,0.1291006]
["bitfinex","BTCUSD",1736593331857,0.50739159,94578.0,94577.0,0.1291006]
["bitfinex","BTCUSD",1736593332060,0.51455159,94578.0,94577.0,0.1291006]
["bitfinex","BTCUSD",1736593332845,0.16320757,94578.0,94577.0,0.1291006]
["bitfinex","BTCUSD",1736593333053,0.15520757,94578.0,94577.0,0.1291006]
["bitfinex","BTCUSD",1736593333261,0.14804757,94578.0,94577.0,0.1291006]
["bitfinex","BTCUSD",1736593333906,0.15104757,94578.0,94577.0,0.1291006]
["bitfinex","BTCUSD",1736593340804,0.14804757,94578.0,94577.0,0.1291006]
["bitfinex","BTCUSD",1736593365920,0.14778324,94578.0,94577.0,0.1291006]
["bitfinex","BTCUSD",1736593368458,0.14778324,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736593371298,0.14795384,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736593378594,0.24299737,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736593379654,0.14795384,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736593381866,0.24299737,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736593382653,0.14795384,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736593383036,0.29070882,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736593385198,0.14795384,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736593386620,0.49963585,94578.0,94577.0,6e-07]
["bitfinex","BTCUSD",1736593392940,0.49963585,94578.0,94577.0,0.0823006]
["bitfinex","BTCUSD",1736593394073,0.14795384,94578.0,94577.0,0.0823006]
["bitfinex","BTCUSD",1736593395945,0.0001706,94578.0,94577.0,0.0823006]
["bitfinex","BTCUSD",1736593396202,0.0001706,94578.0,94577.0,0.1053006]
["bitfinex","BTCUSD",1736593396570,0.0001706,94578.0,94577.0,0.2812006]
["bitfinex","BTCUSD",1736593396777,0.0001706,94578.0,94577.0,0.3042006]
["bitfinex","BTCUSD",1736593397192,0.0001706,94578.0,94577.0,1.8042006]
["bitfinex","BTCUSD",1736593397781,0.0001706,94578.0,94577.0,1.81465358]
["bitfinex","BTCUSD",1736593399521,0.0001706,94578.0,94577.0,0.1312006]
["bitfinex","BTCUSD",1736593413925,0.0001706,94578.0,94577.0,0.15097158]
["bitfinex","BTCUSD",1736593420673,0.0001706,94578.0,94577.0,1.65097158]
["bitfinex","BTCUSD",1736593423216,0.0001706,94578.0,94577.0,0.15097158]
["bitfinex","BTCUSD",1736593425359,0.0001706,94578.0,94577.0,0.30097158]
["bitfinex","BTCUSD",1736593426003,0.0001706,94578.0,94577.0,1.80097158]
["bitfinex","BTCUSD",1736593427399,0.0001706,94578.0,94577.0,1.80197158]
["bitfinex","BTCUSD",1736593427741,0.0001706,94578.0,94577.0,0.30197158]
["bitfinex","BTCUSD",1736593428956,0.0001706,94578.0,94577.0,0.30097158]
["bitfinex","BTCUSD",1736593429156,0.0001706,94578.0,94577.0,0.30197158]
["bitfinex","BTCUSD",1736593436381,0.03444913,94589.0,94578.0,0.15]
["bitfinex","BTCUSD",1736593436561,0.03449822,94589.0,94579.0,0.0761611]
["bitfinex","BTCUSD",1736593436776,0.148014,94586.0,94579.0,0.0761611]
["bitfinex","BTCUSD",1736593437379,0.148014,94586.0,94580.0,0.01977098]
["bitfinex","BTCUSD",1736593437991,0.148014,94586.0,94581.0,0.01977098]
["bitfinex","BTCUSD",1736593438288,0.149014,94586.0,94581.0,0.01977098]
["bitfinex","BTCUSD",1736593438846,0.149014,94586.0,94582.0,0.01977098]
["bitfinex","BTCUSD",1736593439905,0.148014,94586.0,94579.0,0.0761611]
["bitfinex","BTCUSD",1736593440205,0.149014,94586.0,94579.0,0.0761611]
["bitfinex","BTCUSD",1736593440506,0.148014,94586.0,94579.0,0.0761611]
["bitfinex","BTCUSD",1736593440786,0.149014,94586.0,94579.0,0.0761611]
["bitfinex","BTCUSD",1736593440959,0.148014,94586.0,94580.0,0.01977995]
["bitfinex","BTCUSD",1736593441172,0.1481846,94586.0,94580.0,0.01977995]
["bitfinex","BTCUSD",1736593441377,0.1491846,94586.0,94580.0,0.01977995]
["bitfinex","BTCUSD",1736593441548,0.0011706,94586.0,94580.0,0.01977995]
["bitfinex","BTCUSD",1736593441969,0.0011706,94586.0,94581.0,0.01977995]
["bitfinex","BTCUSD",1736593442843,0.0001706,94586.0,94581.0,0.01977995]
["bitfinex","BTCUSD",1736593443066,0.0001706,94586.0,94582.0,0.01977995]
["bitfinex","BTCUSD",1736593443296,0.0011706,94586.0,94582.0,0.01977995]
["bitfinex","BTCUSD",1736593443588,0.0001706,94586.0,94582.0,0.01977995]
["bitfinex","BTCUSD",1736593444038,0.0011706,94586.0,94583.0,0.01977995]
["bitfinex","BTCUSD",1736593444208,0.0001706,94586.0,94583.0,0.01977995]
["bitfinex","BTCUSD",1736593444535,0.0011706,94586.0,94583.0,0.01977995]
["bitfinex","BTCUSD",1736593445171,0.0011706,94586.0,94584.0,0.0798]
["bitfinex","BTCUSD",1736593445529,0.0011706,94586.0,94584.0,0.09957995]
["bitfinex","BTCUSD",1736593445764,0.0011706,94586.0,94585.0,0.1979722]
["bitfinex","BTCUSD",1736593445972,0.0001706,94586.0,94585.0,0.2777722]
["bitfinex","BTCUSD",1736593446199,0.0001706,94586.0,94585.0,1.776715]
["bitfinex","BTCUSD",1736593446413,0.0011706,94586.0,94585.0,1.776715]
["bitfinex","BTCUSD",1736593446562,0.0011706,94586.0,94585.0,1.79649495]
["bitfinex","BTCUSD",1736593446988,0.0011706,94586.0,94585.0,0.29649495]
["bitfinex","BTCUSD",1736593447185,0.0001706,94586.0,94585.0,0.29649495]
["bitfinex","BTCUSD",1736593447656,0.0001706,94586.0,94585.0,0.29749495]
["bitfinex","BTCUSD",1736593447868,0.0001706,94586.0,94585.0,0.29649495]
["bitfinex","BTCUSD",1736593449436,0.0001706,94586.0,94585.0,0.29749495]
["bitfinex","BTCUSD",1736593449643,0.0001706,94586.0,94585.0,0.29649495]
["bitfinex","BTCUSD",1736593450043,0.0001706,94586.0,94585.0,0.29749495]
["bitfinex","BTCUSD",1736593450899,0.0001706,94586.0,94585.0,0.44749495]
["bitfinex","BTCUSD",1736593451311,0.0001706,94586.0,94585.0,0.44649495]
["bitfinex","BTCUSD",1736593451924,0.0001706,94586.0,94585.0,0.55079471]
["bitfinex","BTCUSD",1736593452464,0.0001706,94586.0,94585.0,0.57379471]
["bitfinex","BTCUSD",1736593452679,0.0001706,94586.0,94585.0,2.34938471]
["bitfinex","BTCUSD",1736593452885,0.0001706,94586.0,94585.0,2.35038471]
["bitfinex","BTCUSD",1736593453749,0.0001706,94586.0,94585.0,2.34938471]
["bitfinex","BTCUSD",1736593454160,0.0011706,94586.0,94585.0,2.35038471]
["bitfinex","BTCUSD",1736593454362,0.0001706,94586.0,94585.0,2.34938471]
["bitfinex","BTCUSD",1736593454776,0.0011706,94586.0,94585.0,2.35038471]
["bitfinex","BTCUSD",1736593455946,0.0011706,94586.0,94585.0,2.45038471]
["bitfinex","BTCUSD",1736593457941,0.0011706,94586.0,94585.0,3.18608471]
["bitfinex","BTCUSD",1736593458552,0.0011706,94586.0,94585.0,3.30533836]
["bitfinex","BTCUSD",1736593458802,4.909e-05,94589.0,94585.0,3.30533836]
["bitfinex","BTCUSD",1736593458998,0.005,94598.0,94585.0,3.30533836]
["bitfinex","BTCUSD",1736593458999,0.00499999,94598.0,94597.0,0.622596]
["bitfinex","BTCUSD",1736593459245,0.00499999,94598.0,94597.0,3.28570576]
["bitfinex","BTCUSD",1736593459465,0.00499999,94598.0,94597.0,3.52514176]
["bitfinex","BTCUSD",1736593459671,0.00499999,94598.0,94597.0,5.12514176]
["bitfinex","BTCUSD",1736593459880,0.00499999,94598.0,94597.0,5.00919176]
["bitfinex","BTCUSD",1736593460308,0.00499999,94598.0,94597.0,4.84949776]
["bitfinex","BTCUSD",1736593460517,0.00499999,94598.0,94597.0,4.75306476]
["bitfinex","BTCUSD",1736593460700,0.00499999,94598.0,94597.0,4.64641171]
["bitfinex","BTCUSD",1736593460976,0.00499999,94598.0,94597.0,4.53807771]
["bitfinex","BTCUSD",1736593461402,0.7914566,94600.0,94599.0,0.6746]
["bitfinex","BTCUSD",1736593461623,0.62530977,94600.0,94599.0,4.43544504]
["bitfinex","BTCUSD",1736593461833,0.62530977,94600.0,94599.0,4.22911904]
["bitfinex","BTCUSD",1736593461834,0.41180727,94600.0,94599.0,4.22911904]
["bitfinex","BTCUSD",1736593462040,0.41180727,94600.0,94599.0,4.28033493]
["bitfinex","BTCUSD",1736593462258,0.10434727,94600.0,94599.0,6.04861793]
["bitfinex","BTCUSD",1736593462470,0.10434727,94600.0,94599.0,4.77391593]
["bitfinex","BTCUSD",1736593462674,0.10434727,94600.0,94599.0,4.91545913]
["bitfinex","BTCUSD",1736593462903,0.09693345,94600.0,94599.0,4.90805913]
["bitfinex","BTCUSD",1736593463117,0.09693345,94600.0,94599.0,4.91545913]
["bitfinex","BTCUSD",1736593463491,0.09693345,94600.0,94599.0,4.81545913]
["bitfinex","BTCUSD",1736593464118,0.09693345,94600.0,94599.0,4.78402319]
["bitfinex","BTCUSD",1736593464261,0.09693345,94600.0,94599.0,4.88402319]
["bitfinex","BTCUSD",1736593464467,0.10593345,94600.0,94599.0,4.88502319]
["bitfinex","BTCUSD",1736593464669,0.09693345,94600.0,94599.0,4.87662319]
["bitfinex","BTCUSD",1736593464877,0.09693345,94600.0,94599.0,4.74247999]
["bitfinex","BTCUSD",1736593465217,0.10593345,94600.0,94599.0,4.74347999]
["bitfinex","BTCUSD",1736593465414,0.09693345,94600.0,94599.0,4.74247999]
["bitfinex","BTCUSD",1736593465617,0.09693345,94600.0,94599.0,4.74347999]
["bitfinex","BTCUSD",1736593465854,0.10593345,94600.0,94599.0,4.74347999]
["bitfinex","BTCUSD",1736593466005,0.09693345,94600.0,94599.0,4.74247999]
["bitfinex","BTCUSD",1736593466425,0.08196895,94600.0,94599.0,4.74347999]
["bitfinex","BTCUSD",1736593466831,0.08213955,94600.0,94599.0,4.74347999]
["bitfinex","BTCUSD",1736593467117,0.06013955,94600.0,94599.0,4.74347999]
["bitfinex","BTCUSD",1736593468210,0.05113955,94600.0,94599.0,4.74247999]
["bitfinex","BTCUSD",1736593468641,0.06013955,94600.0,94599.0,4.74347999]
["bitfinex","BTCUSD",1736593469076,0.06013955,94600.0,94599.0,4.64347999]
["bitfinex","BTCUSD",1736593469226,0.06013955,94600.0,94599.0,4.74347999]
["bitfinex","BTCUSD",1736593469426,0.06013955,94600.0,94599.0,4.64347999]
["bitfinex","BTCUSD",1736593469628,0.06013955,94600.0,94599.0,4.74347999]
["bitfinex","BTCUSD",1736593471250,0.06013955,94600.0,94599.0,2.83940599]
["bitfinex","BTCUSD",1736593471451,0.06013955,94600.0,94599.0,5.27891999]
["bitfinex","BTCUSD",1736593471952,0.06013955,94600.0,94599.0,5.22512899]
["bitfinex","BTCUSD",1736593472745,0.0091706,94600.0,94599.0,5.22512899]
["bitfinex","BTCUSD",1736593474811,0.0001706,94600.0,94599.0,5.22412899]
["bitfinex","BTCUSD",1736593475225,0.0091706,94600.0,94599.0,5.22512899]
["bitfinex","BTCUSD",1736593478998,0.0091706,94600.0,94599.0,5.22521429]
["bitfinex","BTCUSD",1736593481377,0.0091706,94600.0,94599.0,5.31945482]
["bitfinex","BTCUSD",1736593481844,0.0091706,94600.0,94599.0,5.43095482]
["bitfinex","BTCUSD",1736593482376,0.0091706,94600.0,94599.0,5.33671429]
["bitfinex","BTCUSD",1736593482876,0.0091706,94600.0,94599.0,5.36942305]
["bitfinex","BTCUSD",1736593483080,0.0091706,94600.0,94599.0,5.51096625]
["bitfinex","BTCUSD",1736593483994,6e-07,94600.0,94599.0,5.47825749]
["bitfinex","BTCUSD",1736593484203,6e-07,94600.0,94599.0,2.95099129]
["bitfinex","BTCUSD",1736593484612,6e-07,94600.0,94599.0,2.98371939]
["bitfinex","BTCUSD",1736593485956,6e-07,94600.0,94599.0,2.95891939]
["bitfinex","BTCUSD",1736593486492,4.969e-05,94600.0,94599.0,2.95891939]
["bitfinex","BTCUSD",1736593487073,4.969e-05,94600.0,94599.0,4.84225839]
["bitfinex","BTCUSD",1736593487661,4.969e-05,94600.0,94599.0,4.48186739]
["bitfinex","BTCUSD",1736593488023,4.969e-05,94600.0,94599.0,4.63021753]
["bitfinex","BTCUSD",1736593489006,0.0454,94619.0,94613.0,0.297971]
["bitfinex","BTCUSD",1736593489256,0.01412779,94614.0,94613.0,1.47437676]
["bitfinex","BTCUSD",1736593489611,0.01412779,94614.0,94613.0,2.99415671]
["bitfinex","BTCUSD",1736593489826,0.01412779,94614.0,94613.0,2.95352871]
["bitfinex","BTCUSD",1736593490250,0.0775,94628.0,94614.0,0.25]
["bitfinex","BTCUSD",1736593490390,0.0775,94628.0,94614.0,3.12851076]
["bitfinex","BTCUSD",1736593490595,0.0775,94628.0,94614.0,3.14829071]
["bitfinex","BTCUSD",1736593490953,0.0775,94628.0,94614.0,5.38399071]
["bitfinex","BTCUSD",1736593491426,0.0775,94628.0,94614.0,2.60977971]
["bitfinex","BTCUSD",1736593491583,0.0775,94628.0,94614.0,5.39252171]
["bitfinex","BTCUSD",1736593491788,0.0775,94628.0,94614.0,5.21382171]
["bitfinex","BTCUSD",1736593491996,0.0091706,94615.0,94614.0,5.21482171]
["bitfinex","BTCUSD",1736593493104,0.0091706,94615.0,94614.0,5.31482171]
["bitfinex","BTCUSD",1736593493509,0.0091706,94615.0,94614.0,5.15848474]
["bitfinex","BTCUSD",1736593493711,0.0091706,94615.0,94614.0,5.25258089]
["bitfinex","BTCUSD",1736593494160,0.0091706,94615.0,94614.0,5.15848474]
["bitfinex","BTCUSD",1736593494834,0.0091706,94615.0,94614.0,5.04698474]
["bitfinex","BTCUSD",1736593495034,0.0091706,94615.0,94614.0,4.91897474]
["bitfinex","BTCUSD",1736593495261,0.0091706,94615.0,94614.0,3.74034374]
["bitfinex","BTCUSD",1736593495432,0.0091706,94615.0,94614.0,3.62045074]
["bitfinex","BTCUSD",1736593495641,0.0091706,94615.0,94614.0,3.55333074]
["bitfinex","BTCUSD",1736593496202,0.0091706,94615.0,94614.0,3.45333074]
["bitfinex","BTCUSD",1736593496623,0.0091706,94615.0,94614.0,3.64152304]
["bitfinex","BTCUSD",1736593496964,0.0091706,94615.0,94614.0,3.10652304]
["bitfinex","BTCUSD",1736593497180,0.0091706,94615.0,94614.0,3.20652304]
["bitfinex","BTCUSD",1736593497501,0.0091706,94615.0,94614.0,3.01833074]
["bitfinex","BTCUSD",1736593497980,0.0091706,94615.0,94614.0,3.25456588]
["bitfinex","BTCUSD",1736593498330,0.0091706,94615.0,94614.0,3.27594864]
["bitfinex","BTCUSD",1736593498707,0.0091706,94615.0,94614.0,3.07126701]
["bitfinex","BTCUSD",1736593500915,0.0091706,94615.0,94614.0,2.84988425]
["bitfinex","BTCUSD",1736593500916,0.1369706,94615.0,94614.0,2.84988425]
["bitfinex","BTCUSD",1736593501128,0.1369706,94615.0,94614.0,2.32953125]
["bitfinex","BTCUSD",1736593501460,0.1369706,94615.0,94614.0,2.42953125]
["bitfinex","BTCUSD",1736593502883,0.1369706,94615.0,94614.0,2.32953125]
["bitfinex","BTCUSD",1736593503201,0.1369706,94615.0,94614.0,2.42953125]
["bitfinex","BTCUSD",1736593503557,0.0091706,94615.0,94614.0,2.52953125]
["bitfinex","BTCUSD",1736593505078,0.0091706,94615.0,94614.0,2.32953125]
["bitfinex","BTCUSD",1736593505279,0.0546706,94615.0,94614.0,2.32953125]
["bitfinex","BTCUSD",1736593506431,0.0546706,94615.0,94614.0,2.61357987]
["bitfinex","BTCUSD",1736593507317,0.0546706,94615.0,94614.0,2.56817087]
["bitfinex","BTCUSD",1736593508289,0.1297706,94615.0,94614.0,2.14138184]
["bitfinex","BTCUSD",1736593508708,0.1297706,94615.0,94614.0,2.29138184]
["bitfinex","BTCUSD",1736593509334,0.1297706,94615.0,94614.0,2.18708208]
["bitfinex","BTCUSD",1736593509533,0.1297706,94615.0,94614.0,1.75303346]
["bitfinex","BTCUSD",1736593509738,0.1297706,94615.0,94614.0,1.90303346]
["bitfinex","BTCUSD",1736593511174,0.1297706,94615.0,94614.0,1.90203346]
["bitfinex","BTCUSD",1736593511391,0.1207706,94615.0,94614.0,1.90203346]
["bitfinex","BTCUSD",1736593511610,0.1297706,94615.0,94614.0,1.90303346]
["bitfinex","BTCUSD",1736593512782,0.1297706,94615.0,94614.0,1.70233346]
["bitfinex","BTCUSD",1736593512997,0.1297706,94615.0,94614.0,0.15233346]
["bitfinex","BTCUSD",1736593513218,0.1347247,94615.0,94614.0,0.15233346]
["bitfinex","BTCUSD",1736593513435,0.1347247,94615.0,94614.0,0.00233346]
["bitfinex","BTCUSD",1736593513646,0.1577247,94615.0,94614.0,0.00233346]
["bitfinex","BTCUSD",1736593513825,0.1577247,94615.0,94614.0,0.001]
["bitfinex","BTCUSD",1736593514064,0.049,94611.0,94609.0,0.09470816]
["bitfinex","BTCUSD",1736593514292,0.1267,94610.0,94609.0,0.09470816]
["bitfinex","BTCUSD",1736593514485,0.13156871,94610.0,94609.0,0.09470816]
["bitfinex","BTCUSD",1736593514721,0.13156871,94610.0,94607.0,0.15]
["bitfinex","BTCUSD",1736593514898,0.1267,94609.0,94607.0,0.15]
["bitfinex","BTCUSD",1736593515038,0.049,94608.0,94598.0,0.01085466]
["bitfinex","BTCUSD",1736593515267,0.049,94608.0,94600.0,0.0099994]
["bitfinex","BTCUSD",1736593515268,0.0777,94607.0,94600.0,0.0099994]
["bitfinex","BTCUSD",1736593515496,0.049,94606.0,94600.0,0.0099994]
["bitfinex","BTCUSD",1736593515737,0.1267,94605.0,94602.0,0.15]
["bitfinex","BTCUSD",1736593515903,0.1267,94604.0,94602.0,0.15]
["bitfinex","BTCUSD",1736593516105,0.0777,94603.0,94602.0,0.15]
["bitfinex","BTCUSD",1736593517735,0.0777,94603.0,94600.0,0.0099994]
["bitfinex","BTCUSD",1736593518049,0.08256869,94603.0,94602.0,1.65]
["bitfinex","BTCUSD",1736593518251,0.08256869,94603.0,94602.0,1.651]
["bitfinex","BTCUSD",1736593518466,0.0777,94603.0,94602.0,1.65]
["bitfinex","BTCUSD",1736593518890,0.0787,94603.0,94602.0,1.651]
["bitfinex","BTCUSD",1736593521401,0.0777,94603.0,94602.0,1.65]
["bitfinex","BTCUSD",1736593521813,0.0787,94603.0,94602.0,1.651]
["bitfinex","BTCUSD",1736593522763,0.0787,94603.0,94602.0,0.151]
["bitfinex","BTCUSD",1736593522966,0.08356862,94603.0,94602.0,0.151]
["bitfinex","BTCUSD",1736593523132,0.08356862,94603.0,94602.0,1.651]
["bitfinex","BTCUSD",1736593523337,0.0787,94603.0,94602.0,1.651]
["bitfinex","BTCUSD",1736593527974,0.0787,94603.0,94602.0,0.151]
["bitfinex","BTCUSD",1736593528507,0.08393437,94603.0,94602.0,0.151]
["bitfinex","BTCUSD",1736593529537,0.08393437,94603.0,94602.0,0.15]
["bitfinex","BTCUSD",1736593529538,0.08293437,94603.0,94602.0,0.15]
["bitfinex","BTCUSD",1736593529912,0.0787,94603.0,94602.0,0.151]
["bitfinex","BTCUSD",1736593530718,0.13243444,94603.0,94602.0,0.001]
["bitfinex","BTCUSD",1736593531746,0.147988,94602.0,94600.0,0.0100847]
["bitfinex","BTCUSD",1736593531924,0.0766,94601.0,94600.0,0.0100847]
["bitfinex","BTCUSD",1736593532125,0.08195572,94601.0,94600.0,0.0100847]
["bitfinex","BTCUSD",1736593533247,0.08295572,94601.0,94600.0,0.0110847]
["bitfinex","BTCUSD",1736593534706,0.08295572,94601.0,94600.0,1.5110847]
["bitfinex","BTCUSD",1736593535496,0.0776,94601.0,94600.0,1.5110847]
["bitfinex","BTCUSD",1736593535698,0.0776,94601.0,94600.0,0.0110847]
["bitfinex","BTCUSD",1736593536071,0.23094467,94601.0,94600.0,0.0110847]
["bitfinex","BTCUSD",1736593536278,0.08295567,94601.0,94600.0,0.0110847]
["bitfinex","BTCUSD",1736593536520,0.23094467,94601.0,94600.0,0.0110847]
["bitfinex","BTCUSD",1736593537913,0.08295567,94601.0,94600.0,0.0110847]
["bitfinex","BTCUSD",1736593541130,0.23094467,94601.0,94600.0,0.0110847]
["bitfinex","BTCUSD",1736593543208,0.08295567,94601.0,94600.0,0.0110847]
["bitfinex","BTCUSD",1736593543653,0.08295567,94601.0,94600.0,0.0308412]
["bitfinex","BTCUSD",1736593544061,0.08285622,94601.0,94600.0,0.0308412]
["bitfinex","BTCUSD",1736593546901,0.08285622,94601.0,94600.0,0.04166744]
["bitfinex","BTCUSD",1736593547098,0.00635567,94601.0,94600.0,0.04166744]
["bitfinex","BTCUSD",1736593549003,0.00635567,94601.0,94600.0,0.33965844]
["bitfinex","BTCUSD",1736593549204,0.001,94601.0,94600.0,0.33965844]
["bitfinex","BTCUSD",1736593551557,0.001,94601.0,94600.0,0.19166744]
["bitfinex","BTCUSD",1736593561705,0.001,94601.0,94600.0,0.54969417]
["bitfinex","BTCUSD",1736593561947,0.0011706,94601.0,94600.0,0.7493372]
["bitfinex","BTCUSD",1736593562494,0.0011706,94601.0,94600.0,2.39141308]
["bitfinex","BTCUSD",1736593562663,0.0001706,94601.0,94600.0,2.39041308]
["bitfinex","BTCUSD",1736593562821,0.0011706,94601.0,94600.0,2.39141308]
["bitfinex","BTCUSD",1736593563236,0.0011706,94601.0,94600.0,2.2493372]
["bitfinex","BTCUSD",1736593564370,0.0011706,94601.0,94600.0,3.2529582]
["bitfinex","BTCUSD",1736593564548,0.0011706,94601.0,94600.0,3.2729602]
["bitfinex","BTCUSD",1736593565001,0.0011706,94601.0,94600.0,3.48335585]
["bitfinex","BTCUSD",1736593566803,0.0011706,94601.0,94600.0,3.2466262]
["bitfinex","BTCUSD",1736593571314,0.0011706,94601.0,94600.0,3.48314744]
["bitfinex","BTCUSD",1736593572809,0.0011706,94601.0,94600.0,3.2466262]
["bitfinex","BTCUSD",1736593576498,0.0001706,94614.0,94613.0,0.297971]
["bitfinex","BTCUSD",1736593576732,0.0001706,94614.0,94613.0,0.60297076]
["bitfinex","BTCUSD",1736593576940,0.0001706,94614.0,94613.0,3.18449176]
["bitfinex","BTCUSD",1736593577140,0.0001706,94614.0,94613.0,3.27440076]
["bitfinex","BTCUSD",1736593577363,0.0798,94639.0,94638.0,0.297932]
["bitfinex","BTCUSD",1736593577807,0.0001706,94642.0,94640.0,0.147928]
["bitfinex","BTCUSD",1736593578017,0.0001706,94642.0,94641.0,1.60535623]
["bitfinex","BTCUSD",1736593578217,0.0001706,94642.0,94641.0,1.60429976]
["bitfinex","BTCUSD",1736593578435,0.0001706,94642.0,94641.0,1.5]
["bitfinex","BTCUSD",1736593578852,0.0001706,94642.0,94641.0,1.5197565]
["bitfinex","BTCUSD",1736593580465,0.0001706,94642.0,94641.0,1.508]
["bitfinex","BTCUSD",1736593580671,0.0001706,94642.0,94641.0,1.51856485]
["bitfinex","BTCUSD",1736593581077,0.0001706,94642.0,94641.0,1.66856485]
["bitfinex","BTCUSD",1736593581434,0.0001706,94642.0,94641.0,2.40334861]
["bitfinex","BTCUSD",1736593582132,0.0001706,94642.0,94641.0,1.97356461]
["bitfinex","BTCUSD",1736593582345,0.0001706,94642.0,94641.0,4.96581261]
["bitfinex","BTCUSD",1736593582570,0.0001706,94642.0,94641.0,5.01693077]
["bitfinex","BTCUSD",1736593582995,0.0001706,94642.0,94641.0,4.00080877]
["bitfinex","BTCUSD",1736593583203,4.175e-05,94654.0,94649.0,0.297914]
["bitfinex","BTCUSD",1736593583420,0.1251473,94650.0,94649.0,2.35878276]
["bitfinex","BTCUSD",1736593583635,0.12982929,94650.0,94649.0,2.24462276]
["bitfinex","BTCUSD",1736593583887,0.12085695,94650.0,94649.0,2.35318276]
["bitfinex","BTCUSD",1736593584092,0.12085695,94650.0,94649.0,2.39574092]
["bitfinex","BTCUSD",1736593584295,0.12085695,94650.0,94649.0,3.90430092]
["bitfinex","BTCUSD",1736593584506,0.12185695,94650.0,94649.0,3.91330092]
["bitfinex","BTCUSD",1736593584721,0.12085695,94650.0,94649.0,4.00430092]
["bitfinex","BTCUSD",1736593585148,0.12085695,94650.0,94649.0,3.31704192]
["bitfinex","BTCUSD",1736593585357,0.12085695,94650.0,94649.0,0.28968292]
["bitfinex","BTCUSD",1736593585570,0.12085695,94650.0,94649.0,0.27545792]
["bitfinex","BTCUSD",1736593585782,0.12085695,94650.0,94649.0,0.15541792]
["bitfinex","BTCUSD",1736593585985,0.12553899,94650.0,94649.0,0.15541792]
["bitfinex","BTCUSD",1736593586195,0.12753899,94650.0,94649.0,0.30641792]
["bitfinex","BTCUSD",1736593586605,0.12085695,94650.0,94649.0,0.46165159]
["bitfinex","BTCUSD",1736593586813,0.12588083,94650.0,94649.0,1.96165159]
["bitfinex","BTCUSD",1736593586990,0.12788083,94650.0,94649.0,1.96265159]
["bitfinex","BTCUSD",1736593587199,0.12085695,94650.0,94649.0,1.96165159]
["bitfinex","BTCUSD",1736593587557,0.12085695,94650.0,94649.0,1.97065159]
["bitfinex","BTCUSD",1736593587786,0.12085695,94650.0,94649.0,1.96165159]
["bitfinex","BTCUSD",1736593588211,0.12085695,94650.0,94649.0,1.78296059]
["bitfinex","BTCUSD",1736593589318,0.12085695,94650.0,94649.0,1.94501359]
["bitfinex","BTCUSD",1736593589520,0.12085695,94650.0,94649.0,1.91015759]
["bitfinex","BTCUSD",1736593589979,0.12085695,94650.0,94649.0,0.41015759]
["bitfinex","BTCUSD",1736593590127,0.12085695,94650.0,94649.0,0.40115759]
["bitfinex","BTCUSD",1736593590334,0.12588083,94650.0,94649.0,1.90115759]
["bitfinex","BTCUSD",1736593590539,0.12588083,94650.0,94649.0,1.91015759]
["bitfinex","BTCUSD",1736593590745,0.12085695,94650.0,94649.0,1.91015759]
["bitfinex","BTCUSD",1736593590940,0.12085695,94650.0,94649.0,1.78296059]
["bitfinex","BTCUSD",1736593591981,0.12085695,94650.0,94649.0,1.89944359]
["bitfinex","BTCUSD",1736593592211,0.11585695,94650.0,94649.0,1.89944359]
["bitfinex","BTCUSD",1736593593102,0.11585695,94650.0,94649.0,1.67866083]
["bitfinex","BTCUSD",1736593593300,0.11585695,94650.0,94649.0,0.17866083]
["bitfinex","BTCUSD",1736593593510,0.12088083,94650.0,94649.0,0.17866083]
["bitfinex","BTCUSD",1736593593934,0.11585695,94650.0,94649.0,0.17866083]
["bitfinex","BTCUSD",1736593595072,0.19145695,94650.0,94649.0,0.17866083]
["bitfinex","BTCUSD",1736593596987,0.19644488,94650.0,94649.0,0.17866083]
["bitfinex","BTCUSD",1736593597194,0.19644488,94650.0,94649.0,1.67866083]
["bitfinex","BTCUSD",1736593597622,0.19145695,94650.0,94649.0,1.67866083]
["bitfinex","BTCUSD",1736593597827,0.19145695,94650.0,94649.0,1.67874613]
["bitfinex","BTCUSD",1736593598026,0.19162755,94650.0,94649.0,1.67874613]
["bitfinex","BTCUSD",1736593598260,0.11602755,94650.0,94649.0,1.67874613]
["bitfinex","BTCUSD",1736593598436,0.11602755,94650.0,94649.0,1.78304589]
["bitfinex","BTCUSD",1736593599288,0.11602755,94650.0,94649.0,1.98641789]
["bitfinex","BTCUSD",1736593599538,0.11602755,94650.0,94649.0,1.78304589]
["bitfinex","BTCUSD",1736593599949,0.11602755,94650.0,94649.0,1.81446887]
["bitfinex","BTCUSD",1736593601831,0.11602755,94650.0,94649.0,1.71016911]
["bitfinex","BTCUSD",1736593602461,0.23912755,94650.0,94649.0,1.71016911]
["bitfinex","BTCUSD",1736593602639,0.23912755,94650.0,94649.0,1.67874613]
["bitfinex","BTCUSD",1736593603743,0.23912755,94650.0,94649.0,0.17874613]
["bitfinex","BTCUSD",1736593604148,0.24411548,94650.0,94649.0,0.17874613]
["bitfinex","BTCUSD",1736593606074,0.24407322,94650.0,94649.0,0.17874613]
["bitfinex","BTCUSD",1736593607631,0.19657322,94650.0,94649.0,1.67874613]
["bitfinex","BTCUSD",1736593607966,0.11598529,94650.0,94649.0,1.67874613]
["bitfinex","BTCUSD",1736593608815,0.11598529,94650.0,94649.0,1.71026222]
["bitfinex","BTCUSD",1736593611307,0.11598529,94650.0,94649.0,0.21026222]
["bitfinex","BTCUSD",1736593611532,0.12100288,94650.0,94649.0,0.21026222]
["bitfinex","BTCUSD",1736593611892,0.12100288,94650.0,94649.0,1.71026222]
["bitfinex","BTCUSD",1736593612247,0.11598529,94650.0,94649.0,1.71026222]
["bitfinex","BTCUSD",1736593615833,0.11598529,94650.0,94649.0,1.81456198]
["bitfinex","BTCUSD",1736593616136,0.11598529,94650.0,94649.0,0.31456198]
["bitfinex","BTCUSD",1736593616611,0.11598529,94650.0,94649.0,1.81456198]
["bitfinex","BTCUSD",1736593622214,0.11598529,94650.0,94649.0,3.00598998]
["bitfinex","BTCUSD",1736593622454,0.11598529,94650.0,94649.0,2.98490998]
["bitfinex","BTCUSD",1736593622651,0.11598529,94650.0,94649.0,2.95824636]
["bitfinex","BTCUSD",1736593622861,0.11598529,94650.0,94649.0,2.73139936]
["bitfinex","BTCUSD",1736593623071,0.11598529,94650.0,94649.0,1.95631236]
["bitfinex","BTCUSD",1736593623520,0.11598529,94650.0,94649.0,1.81456198]
["bitfinex","BTCUSD",1736593624676,0.11598529,94650.0,94649.0,1.71026222]
["bitfinex","BTCUSD",1736593624677,0.16258529,94650.0,94649.0,1.71026222]
["bitfinex","BTCUSD",1736593625101,0.16258529,94650.0,94649.0,0.21026222]
["bitfinex","BTCUSD",1736593625513,0.16764282,94650.0,94649.0,0.21026222]
["bitfinex","BTCUSD",1736593626060,0.16258529,94650.0,94649.0,0.21026222]
["bitfinex","BTCUSD",1736593626912,0.16764282,94650.0,94649.0,1.71026222]
["bitfinex","BTCUSD",1736593627060,0.16258529,94650.0,94649.0,1.71026222]
["bitfinex","BTCUSD",1736593631926,0.16258529,94650.0,94649.0,1.80487547]
["bitfinex","BTCUSD",1736593633293,0.16258529,94650.0,94649.0,1.71026222]
["bitfinex","BTCUSD",1736593634119,0.16258529,94650.0,94649.0,1.8521821]
["bitfinex","BTCUSD",1736593635519,0.16258529,94650.0,94649.0,1.71026222]
["bitfinex","BTCUSD",1736593637180,0.16258529,94650.0,94649.0,1.56026222]
["bitfinex","BTCUSD",1736593637181,0.24028529,94650.0,94649.0,1.56026222]
["bitfinex","BTCUSD",1736593637388,0.24028529,94650.0,94649.0,0.06026222]
["bitfinex","BTCUSD",1736593637788,0.24530506,94650.0,94649.0,0.12342712]
["bitfinex","BTCUSD",1736593638395,0.24530506,94650.0,94649.0,0.11442712]
["bitfinex","BTCUSD",1736593638599,0.24530506,94650.0,94649.0,0.01974613]
["bitfinex","BTCUSD",1736593638758,0.24530506,94650.0,94649.0,0.02874613]
["bitfinex","BTCUSD",1736593638966,0.24530506,94650.0,94649.0,0.0090853]
["bitfinex","BTCUSD",1736593640776,0.24534618,94650.0,94649.0,0.0090853]
["bitfinex","BTCUSD",1736593644186,0.23437743,94650.0,94649.0,0.0090853]
["bitfinex","BTCUSD",1736593644855,0.23437743,94650.0,94649.0,1.5090853]
["bitfinex","BTCUSD",1736593645659,0.23437743,94650.0,94649.0,1.6590853]
["bitfinex","BTCUSD",1736593645865,0.22935766,94650.0,94649.0,1.6590853]
["bitfinex","BTCUSD",1736593646069,0.18275766,94650.0,94649.0,1.6590853]
["bitfinex","BTCUSD",1736593646689,0.10505766,94650.0,94649.0,1.6590853]
["bitfinex","BTCUSD",1736593647898,0.10505766,94650.0,94649.0,0.1590853]
["bitfinex","BTCUSD",1736593648302,0.11002855,94650.0,94649.0,1.6590853]
["bitfinex","BTCUSD",1736593648621,0.10505766,94650.0,94649.0,1.6590853]
["bitfinex","BTCUSD",1736593650627,0.10505766,94650.0,94649.0,1.66946201]
["bitfinex","BTCUSD",1736593651034,0.10505766,94650.0,94649.0,1.6590853]
["bitfinex","BTCUSD",1736593659412,0.10505766,94650.0,94649.0,0.1590853]
["bitfinex","BTCUSD",1736593659822,0.11003761,94650.0,94649.0,0.1590853]
["bitfinex","BTCUSD",1736593660494,0.10505766,94650.0,94649.0,0.1590853]
["bitfinex","BTCUSD",1736593661532,0.11003761,94650.0,94649.0,0.1590853]
["bitfinex","BTCUSD",1736593662128,0.10505766,94650.0,94649.0,0.1590853]
["bitfinex","BTCUSD",1736593664776,0.10505766,94650.0,94649.0,1.6590853]
["bitfinex","BTCUSD",1736593667052,0.10505766,94650.0,94649.0,0.1590853]
["bitfinex","BTCUSD",1736593668119,0.18735766,94650.0,94649.0,0.1590853]
["bitfinex","BTCUSD",1736593668448,0.19234556,94650.0,94649.0,0.1590853]
["bitfinex","BTCUSD",1736593669074,0.19234556,94650.0,94649.0,0.1640853]
["bitfinex","BTCUSD",1736593669920,0.19234556,94650.0,94649.0,1.6640853]
["bitfinex","BTCUSD",1736593670768,0.19234556,94650.0,94649.0,0.1640853]
["bitfinex","BTCUSD",1736593671611,0.11004556,94650.0,94649.0,0.1640853]
["bitfinex","BTCUSD",1736593672029,0.10505766,94650.0,94649.0,0.1640853]
["bitfinex","BTCUSD",1736593672238,0.11001463,94650.0,94649.0,1.6640853]
["bitfinex","BTCUSD",1736593672621,0.10505766,94650.0,94649.0,1.6640853]
["bitfinex","BTCUSD",1736593675167,0.10505766,94650.0,94649.0,1.6590853]
["bitfinex","BTCUSD",1736593677845,0.22645766,94650.0,94649.0,0.1590853]
["bitfinex","BTCUSD",1736593678188,0.2314263,94650.0,94649.0,0.1590853]
["bitfinex","BTCUSD",1736593680822,0.22645766,94650.0,94649.0,0.1590853]
["bitfinex","BTCUSD",1736593681131,0.18005766,94650.0,94649.0,0.1590853]
["bitfinex","BTCUSD",1736593681343,0.1850263,94650.0,94649.0,0.1590853]
["bitfinex","BTCUSD",1736593681558,0.18005766,94650.0,94649.0,0.1590853]
["bitfinex","BTCUSD",1736593681761,0.1850263,94650.0,94649.0,1.6590853]
["bitfinex","BTCUSD",1736593682175,0.18005766,94650.0,94649.0,1.6590853]
["bitfinex","BTCUSD",1736593683118,0.10505766,94650.0,94649.0,1.6590853]
["bitfinex","BTCUSD",1736593684817,0.10505766,94650.0,94649.0,0.1590853]
["bitfinex","BTCUSD",1736593685340,0.10505766,94650.0,94649.0,1.6590853]
["bitfinex","BTCUSD",1736593687834,0.10505766,94650.0,94649.0,0.1590853]
["bitfinex","BTCUSD",1736593691695,0.10505766,94650.0,94649.0,1.6590853]
["bitfinex","BTCUSD",1736593692514,0.10505766,94650.0,94649.0,1.75376629]
["bitfinex","BTCUSD",1736593692946,0.10005766,94650.0,94649.0,1.75376629]
["bitfinex","BTCUSD",1736593693548,0.10005766,94650.0,94649.0,1.6590853]
["bitfinex","BTCUSD",1736593696039,0.10005766,94650.0,94649.0,1.80100518]
["bitfinex","BTCUSD",1736593697241,0.10005766,94650.0,94649.0,1.6590853]
["bitfinex","BTCUSD",1736593699705,0.09005766,94650.0,94649.0,1.80100518]
["bitfinex","BTCUSD",1736593699908,0.09005766,94650.0,94649.0,1.90530494]
["bitfinex","BTCUSD",1736593701284,0.09005766,94650.0,94649.0,1.95261157]
["bitfinex","BTCUSD",1736593702360,0.09005766,94650.0,94649.0,1.76338506]
["bitfinex","BTCUSD",1736593704175,0.09005766,94650.0,94649.0,1.99981208]
["bitfinex","BTCUSD",1736593705055,0.09005766,94650.0,94649.0,1.75438506]
["bitfinex","BTCUSD",1736593705453,0.09005766,94650.0,94649.0,2.58196206]
["bitfinex","BTCUSD",1736593705454,0.09305766,94650.0,94649.0,2.58196206]
["bitfinex","BTCUSD",1736593705659,0.09305766,94650.0,94649.0,2.81838908]
["bitfinex","BTCUSD",1736593706557,0.09305766,94650.0,94649.0,2.90766206]
["bitfinex","BTCUSD",1736593706757,0.09305766,94650.0,94649.0,3.04052848]
["bitfinex","BTCUSD",1736593708223,0.09005766,94650.0,94649.0,3.67452848]
["bitfinex","BTCUSD",1736593708668,0.09005766,94650.0,94649.0,3.67552848]
["bitfinex","BTCUSD",1736593708894,0.06034766,94650.0,94649.0,3.67552848]
["bitfinex","BTCUSD",1736593709272,0.0001706,94664.0,94660.0,0.0797]
["bitfinex","BTCUSD",1736593709594,0.0001706,94664.0,94663.0,0.297893]
["bitfinex","BTCUSD",1736593709780,0.0001706,94664.0,94663.0,2.39509776]
["bitfinex","BTCUSD",1736593709977,0.0001706,94664.0,94663.0,3.89826676]
["bitfinex","BTCUSD",1736593710206,0.0001706,94664.0,94663.0,4.47216676]
["bitfinex","BTCUSD",1736593710418,7e-05,94672.0,94671.0,0.4257]
["bitfinex","BTCUSD",1736593710572,7e-05,94672.0,94671.0,3.15299376]
["bitfinex","BTCUSD",1736593710775,7e-05,94672.0,94671.0,3.15100376]
["bitfinex","BTCUSD",1736593710980,7e-05,94672.0,94671.0,2.40757976]
["bitfinex","BTCUSD",1736593711178,7e-05,94672.0,94671.0,4.79681876]
["bitfinex","BTCUSD",1736593711382,0.00011908,94672.0,94671.0,4.79681876]
["bitfinex","BTCUSD",1736593711592,0.00011908,94672.0,94671.0,5.03297609]
["bitfinex","BTCUSD",1736593712001,0.00011908,94672.0,94671.0,5.14197609]
["bitfinex","BTCUSD",1736593712929,0.00011908,94672.0,94671.0,4.90581876]
["bitfinex","BTCUSD",1736593713528,0.00011908,94672.0,94671.0,4.89681876]
["bitfinex","BTCUSD",1736593713730,0.00028968,94672.0,94671.0,4.66082676]
["bitfinex","BTCUSD",1736593714076,0.00028968,94672.0,94671.0,4.67181804]
["bitfinex","BTCUSD",1736593714284,0.00028968,94672.0,94671.0,4.44060104]
["bitfinex","BTCUSD",1736593714497,0.00028968,94672.0,94671.0,4.62924307]
["bitfinex","BTCUSD",1736593715127,0.00028968,94672.0,94671.0,4.34060104]
["bitfinex","BTCUSD",1736593715345,0.00028968,94672.0,94671.0,4.04892704]
["bitfinex","BTCUSD",1736593715555,0.00028968,94672.0,94671.0,4.11483476]
["bitfinex","BTCUSD",1736593715891,0.00028968,94672.0,94671.0,4.20910949]
["bitfinex","BTCUSD",1736593716421,0.00028968,94672.0,94671.0,4.10610749]
["bitfinex","BTCUSD",1736593716607,0.00028968,94672.0,94671.0,4.05293449]
["bitfinex","BTCUSD",1736593717000,0.00028968,94672.0,94671.0,3.83172876]
["bitfinex","BTCUSD",1736593721565,0.00028968,94672.0,94671.0,3.29672876]
["bitfinex","BTCUSD",1736593722398,0.00028968,94672.0,94671.0,3.30095776]
["bitfinex","BTCUSD",1736593732363,0.00028968,94672.0,94671.0,3.50095776]
["bitfinex","BTCUSD",1736593733663,0.00028968,94672.0,94671.0,4.03595776]
["bitfinex","BTCUSD",1736593733985,0.00028968,94672.0,94671.0,4.13023249]
["bitfinex","BTCUSD",1736593735026,0.00028968,94672.0,94671.0,4.21053249]
["bitfinex","BTCUSD",1736593736718,0.0001706,94673.0,94672.0,0.35]
["bitfinex","BTCUSD",1736593736921,0.0001706,94673.0,94672.0,3.94778876]
["bitfinex","BTCUSD",1736593737454,0.0001706,94673.0,94672.0,4.13643079]
["bitfinex","BTCUSD",1736593737665,0.0001706,94673.0,94672.0,5.63643079]
["bitfinex","BTCUSD",1736593737870,0.0001706,94673.0,94672.0,5.37853879]
["bitfinex","BTCUSD",1736593738079,0.0001706,94673.0,94672.0,5.37953879]
["bitfinex","BTCUSD",1736593738488,0.0001706,94673.0,94672.0,2.14394179]
["bitfinex","BTCUSD",1736593738664,0.0001706,94673.0,94672.0,5.23626979]
["bitfinex","BTCUSD",1736593738874,0.0001706,94673.0,94672.0,5.04762776]
["bitfinex","BTCUSD",1736593739282,0.0001706,94673.0,94672.0,5.08039793]
["bitfinex","BTCUSD",1736593739490,0.0001706,94673.0,94672.0,5.94109793]
["bitfinex","BTCUSD",1736593740905,0.0001706,94673.0,94672.0,3.63064093]
["bitfinex","BTCUSD",1736593741109,0.0001706,94673.0,94672.0,3.59787076]
["bitfinex","BTCUSD",1736593741498,0.0001706,94673.0,94672.0,2.89948276]
["bitfinex","BTCUSD",1736593743396,0.0760706,94673.0,94672.0,2.89948276]
["bitfinex","BTCUSD",1736593744775,0.0760706,94673.0,94672.0,2.71727476]
["bitfinex","BTCUSD",1736593744884,0.0760706,94673.0,94672.0,2.84637776]
["bitfinex","BTCUSD",1736593745282,0.0001706,94673.0,94672.0,2.84637776]
["bitfinex","BTCUSD",1736593745672,0.0001706,94673.0,94672.0,2.31137776]
["bitfinex","BTCUSD",1736593747116,0.0001706,94673.0,94672.0,2.40557696]
["bitfinex","BTCUSD",1736593747850,0.0001706,94673.0,94672.0,2.31137776]
["bitfinex","BTCUSD",1736593748660,0.0001706,94673.0,94672.0,2.45276186]
["bitfinex","BTCUSD",1736593750363,0.0001706,94673.0,94672.0,2.31146306]
["bitfinex","BTCUSD",1736593753263,0.0786706,94673.0,94672.0,2.31146306]
["bitfinex","BTCUSD",1736593753675,0.0001706,94673.0,94672.0,2.31146306]
["bitfinex","BTCUSD",1736593755599,0.0001706,94673.0,94672.0,2.41146306]
["bitfinex","BTCUSD",1736593757062,0.0001706,94673.0,94672.0,2.69488579]
["bitfinex","BTCUSD",1736593757897,0.0001706,94673.0,94672.0,2.44019362]
["bitfinex","BTCUSD",1736593758247,0.0001706,94673.0,94672.0,5.41722162]
["bitfinex","BTCUSD",1736593758447,0.0001706,94673.0,94672.0,5.16530762]
["bitfinex","BTCUSD",1736593758866,0.0001706,94673.0,94672.0,4.80521162]
["bitfinex","BTCUSD",1736593760766,0.0001706,94673.0,94672.0,4.78908262]
["bitfinex","BTCUSD",1736593761188,0.0001706,94673.0,94672.0,4.75308262]
["bitfinex","BTCUSD",1736593762970,0.0001706,94673.0,94672.0,4.78591524]
["bitfinex","BTCUSD",1736593763173,0.0001706,94673.0,94672.0,4.15742062]
["bitfinex","BTCUSD",1736593763612,0.0001706,94673.0,94672.0,3.89408562]
["bitfinex","BTCUSD",1736593763817,0.0001706,94673.0,94672.0,3.61066289]
["bitfinex","BTCUSD",1736593764360,0.0001706,94673.0,94672.0,3.64349566]
["bitfinex","BTCUSD",1736593764697,0.0001706,94673.0,94672.0,3.61066289]
["bitfinex","BTCUSD",1736593767405,0.0001706,94673.0,94672.0,3.89440977]
["bitfinex","BTCUSD",1736593767530,0.0001706,94673.0,94672.0,3.92724442]
["bitfinex","BTCUSD",1736593767737,0.0001706,94673.0,94672.0,3.89440977]
["bitfinex","BTCUSD",1736593768292,0.0001706,94673.0,94672.0,3.61066289]
["bitfinex","BTCUSD",1736593769259,0.0001706,94673.0,94672.0,3.64349695]
["bitfinex","BTCUSD",1736593769458,0.0001706,94673.0,94672.0,3.61066289]
["bitfinex","BTCUSD",1736593771311,0.0001706,94673.0,94672.0,3.64350172]
["bitfinex","BTCUSD",1736593777726,0.0001706,94673.0,94672.0,3.54350172]
["bitfinex","BTCUSD",1736593778028,0.0001706,94673.0,94672.0,3.64350172]
["bitfinex","BTCUSD",1736593778501,0.0001706,94673.0,94672.0,3.54350172]
["bitfinex","BTCUSD",1736593778809,0.0001706,94673.0,94672.0,3.64350172]
["bitfinex","BTCUSD",1736593779012,0.0780706,94673.0,94672.0,2.29758106]
["bitfinex","BTCUSD",1736593779211,0.0780706,94673.0,94672.0,1.93108506]
["bitfinex","BTCUSD",1736593779340,0.0780706,94673.0,94672.0,2.07425006]
["bitfinex","BTCUSD",1736593781346,0.0780706,94673.0,94672.0,2.46073773]
["bitfinex","BTCUSD",1736593784450,0.0780706,94673.0,94672.0,1.88757297]
["bitfinex","BTCUSD",1736593785090,0.1261706,94673.0,94672.0,0.23757297]
["bitfinex","BTCUSD",1736593785289,0.1261706,94673.0,94672.0,0.23657297]
["bitfinex","BTCUSD",1736593785492,0.28158937,94673.0,94672.0,0.23657297]
["bitfinex","BTCUSD",1736593785754,0.28158937,94673.0,94672.0,0.23757297]
["bitfinex","BTCUSD",1736593785900,0.28158937,94673.0,94672.0,0.23657297]
["bitfinex","BTCUSD",1736593786213,0.28158937,94673.0,94670.0,0.01]
["bitfinex","BTCUSD",1736593786214,0.30346637,94673.0,94670.0,0.01]
["bitfinex","BTCUSD",1736593786426,0.43426637,94673.0,94672.0,0.009]
["bitfinex","BTCUSD",1736593786629,0.43426637,94673.0,94670.0,0.01]
["bitfinex","BTCUSD",1736593786630,0.15558937,94673.0,94670.0,0.01]
["bitfinex","BTCUSD",1736593786831,0.27868,94671.0,94670.0,0.01]
["bitfinex","BTCUSD",1736593787207,0.28621747,94671.0,94670.0,0.01]
["bitfinex","BTCUSD",1736593788723,0.28721747,94671.0,94670.0,0.016]
["bitfinex","BTCUSD",1736593795127,0.28721747,94671.0,94670.0,0.0160853]
["bitfinex","BTCUSD",1736593795767,0.29469747,94671.0,94670.0,0.0160853]
["bitfinex","BTCUSD",1736593798138,0.29369747,94671.0,94670.0,0.0100853]
["bitfinex","BTCUSD",1736593798312,0.29369747,94671.0,94670.0,0.0140853]
["bitfinex","BTCUSD",1736593799049,0.31669747,94671.0,94670.0,0.0140853]
["bitfinex","BTCUSD",1736593799192,0.31669747,94671.0,94670.0,0.0100853]
["bitfinex","BTCUSD",1736593799391,0.42099723,94671.0,94670.0,0.0100853]
["bitfinex","BTCUSD",1736593799614,0.42099723,94671.0,94670.0,0.0130853]
["bitfinex","BTCUSD",1736593799818,0.52099723,94671.0,94670.0,0.0100853]
["bitfinex","BTCUSD",1736593800065,0.42099723,94671.0,94670.0,0.0100853]
["bitfinex","BTCUSD",1736593805990,0.39799723,94671.0,94670.0,0.0100853]
["bitfinex","BTCUSD",1736593807176,0.39799723,94671.0,94670.0,0.0110853]
["bitfinex","BTCUSD",1736593808734,0.42099723,94671.0,94670.0,0.0110853]
["bitfinex","BTCUSD",1736593809371,0.42099723,94671.0,94670.0,0.0100853]
["bitfinex","BTCUSD",1736593810153,0.52099723,94671.0,94670.0,0.0100853]
["bitfinex","BTCUSD",1736593810370,0.60382393,94671.0,94670.0,0.0100853]
["bitfinex","BTCUSD",1736593813547,0.52099723,94671.0,94670.0,0.0100853]
["bitfinex","BTCUSD",1736593814123,0.52299723,94671.0,94670.0,0.0100853]
["bitfinex","BTCUSD",1736593814468,0.84899723,94671.0,94670.0,0.0100853]
["bitfinex","BTCUSD",1736593823466,0.94899723,94671.0,94670.0,3e-07]
["bitfinex","BTCUSD",1736593823671,1.05329699,94671.0,94670.0,3e-07]
["bitfinex","BTCUSD",1736593825830,1.05129699,94671.0,94670.0,3e-07]
["bitfinex","BTCUSD",1736593826032,1.05729699,94671.0,94670.0,3e-07]
["bitfinex","BTCUSD",1736593826490,1.05129699,94671.0,94670.0,3e-07]
["bitfinex","BTCUSD",1736593827041,1.05929699,94671.0,94670.0,3e-07]
["bitfinex","BTCUSD",1736593827216,0.473389,94665.0,94664.0,6e-07]
["bitfinex","BTCUSD",1736593827424,0.70498852,94665.0,94664.0,6e-07]
["bitfinex","BTCUSD",1736593827634,0.71323892,94665.0,94664.0,6e-07]
["bitfinex","BTCUSD",1736593828306,0.85551228,94665.0,94664.0,6e-07]
["bitfinex","BTCUSD",1736593829172,0.71323892,94665.0,94664.0,6e-07]
["bitfinex","BTCUSD",1736593829375,0.72023892,94665.0,94664.0,0.0010006]
["bitfinex","BTCUSD",1736593830110,0.71323892,94665.0,94664.0,6e-07]
["bitfinex","BTCUSD",1736593830464,0.71823892,94665.0,94664.0,6e-07]
["bitfinex","BTCUSD",1736593830658,0.71323892,94665.0,94664.0,6e-07]
["bitfinex","BTCUSD",1736593831127,0.60893916,94665.0,94664.0,6e-07]
["bitfinex","BTCUSD",1736593831335,0.61641916,94665.0,94664.0,6e-07]
["bitfinex","BTCUSD",1736593832276,1.08332226,94665.0,94664.0,0.0010006]
["bitfinex","BTCUSD",1736593832487,1.09080226,94665.0,94664.0,0.0010006]
["bitfinex","BTCUSD",1736593833892,1.10116455,94665.0,94664.0,0.0010006]
["bitfinex","BTCUSD",1736593834342,1.12237686,94665.0,94664.0,0.0010006]
["bitfinex","BTCUSD",1736593834767,1.08429352,94665.0,94664.0,0.0010006]
["bitfinex","BTCUSD",1736593835535,1.22667662,94665.0,94664.0,0.0010006]
["bitfinex","BTCUSD",1736593836707,1.08429352,94665.0,94664.0,0.0010006]
["bitfinex","BTCUSD",1736593837424,1.22667662,94665.0,94664.0,0.0010006]
["bitfinex","BTCUSD",1736593837948,1.12237686,94665.0,94664.0,0.0010006]
["bitfinex","BTCUSD",1736593838310,1.02237686,94665.0,94664.0,0.0010006]
["bitfinex","BTCUSD",1736593838628,0.97999376,94665.0,94664.0,0.0010006]
["bitfinex","BTCUSD",1736593838976,1.16983789,94665.0,94664.0,0.0010006]
["bitfinex","BTCUSD",1736593839849,0.97999376,94665.0,94664.0,0.0010006]
["bitfinex","BTCUSD",1736593840104,1.08429352,94665.0,94664.0,0.0010006]
["bitfinex","BTCUSD",1736593841269,1.32146442,94665.0,94664.0,0.0010006]
["bitfinex","BTCUSD",1736593842679,1.08429352,94665.0,94664.0,0.0010006]
["bitfinex","BTCUSD",1736593843140,1.08446412,94665.0,94664.0,0.0010006]
["bitfinex","BTCUSD",1736593843682,1.32163502,94665.0,94664.0,0.0010006]
["bitfinex","BTCUSD",1736593844537,1.22163502,94665.0,94664.0,0.0010006]
["bitfinex","BTCUSD",1736593844742,1.08446412,94665.0,94664.0,0.0010006]
["bitfinex","BTCUSD",1736593846196,1.27439192,94665.0,94664.0,0.0010006]
["bitfinex","BTCUSD",1736593847017,1.08446412,94665.0,94664.0,0.0010006]
["bitfinex","BTCUSD",1736593848926,1.08446412,94665.0,94664.0,6e-07]
["bitfinex","BTCUSD",1736593854145,0.247913,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736593854289,0.37521276,94650.0,94649.0,0.00013438]
["bitfinex","BTCUSD",1736593854573,0.38330273,94650.0,94649.0,0.00013438]
["bitfinex","BTCUSD",1736593855111,0.39078273,94650.0,94649.0,0.00013438]
["bitfinex","BTCUSD",1736593857059,0.41205426,94650.0,94649.0,0.00013438]
["bitfinex","BTCUSD",1736593858704,0.51635402,94650.0,94649.0,0.00013438]
["bitfinex","BTCUSD",1736593859551,0.52814571,94650.0,94649.0,0.00013438]
["bitfinex","BTCUSD",1736593860498,0.42384595,94650.0,94649.0,0.00013438]
["bitfinex","BTCUSD",1736593861372,0.51885631,94650.0,94649.0,0.00013438]
["bitfinex","BTCUSD",1736593863331,0.56565631,94650.0,94649.0,0.00013438]
["bitfinex","BTCUSD",1736593864400,0.47064595,94650.0,94649.0,0.00013438]
["bitfinex","BTCUSD",1736593864825,0.55184595,94650.0,94649.0,0.00013438]
["bitfinex","BTCUSD",1736593864964,0.65614571,94650.0,94649.0,0.00013438]
["bitfinex","BTCUSD",1736593865348,0.98214571,94650.0,94649.0,0.00013438]
["bitfinex","BTCUSD",1736593866195,0.98114571,94650.0,94649.0,0.00013438]
["bitfinex","BTCUSD",1736593866592,0.98614571,94650.0,94649.0,0.00013438]
["bitfinex","BTCUSD",1736593873522,1.08614571,94650.0,94649.0,3.8e-07]
["bitfinex","BTCUSD",1736593874556,1.08606571,94650.0,94649.0,3.8e-07]
["bitfinex","BTCUSD",1736593876034,0.775719,94646.0,94645.0,0.05055229]
["bitfinex","BTCUSD",1736593876241,1.03341852,94646.0,94645.0,0.00828829]
["bitfinex","BTCUSD",1736593876443,1.04135998,94646.0,94645.0,0.00828829]
["bitfinex","BTCUSD",1736593876648,0.1,94627.0,94613.0,0.0825]
["bitfinex","BTCUSD",1736593876855,0.295933,94616.0,94613.0,0.0825]
["bitfinex","BTCUSD",1736593877240,0.00794092,94615.0,94613.0,0.0825]
["bitfinex","BTCUSD",1736593878061,0.00794092,94615.0,94613.0,0.0826473]
["bitfinex","BTCUSD",1736593879046,0.00794092,94615.0,94613.0,0.0856473]
["bitfinex","BTCUSD",1736593879258,0.147969,94614.0,94613.0,0.0857326]
["bitfinex","BTCUSD",1736593879488,0.147969,94614.0,94613.0,0.0002326]
["bitfinex","BTCUSD",1736593879700,0.28320966,94614.0,94613.0,0.0002326]
["bitfinex","BTCUSD",1736593880354,0.28320966,94614.0,94613.0,0.0052326]
["bitfinex","BTCUSD",1736593880574,0.29378315,94614.0,94613.0,0.0002326]
["bitfinex","BTCUSD",1736593880998,0.29378315,94614.0,94613.0,0.0032326]
["bitfinex","BTCUSD",1736593882463,0.30118315,94614.0,94613.0,0.0032326]
["bitfinex","BTCUSD",1736593883573,0.29060966,94614.0,94613.0,0.0032326]
["bitfinex","BTCUSD",1736593883804,0.0153409,94614.0,94613.0,0.0032326]
["bitfinex","BTCUSD",1736593884894,0.0153009,94614.0,94613.0,0.0032326]
["bitfinex","BTCUSD",1736593885951,0.1632699,94614.0,94613.0,0.0032326]
["bitfinex","BTCUSD",1736593890380,0.1559099,94614.0,94613.0,0.0032326]
["bitfinex","BTCUSD",1736593890581,0.1632699,94614.0,94613.0,0.0032326]
["bitfinex","BTCUSD",1736593913911,0.00736,94614.0,94613.0,0.0032326]
["bitfinex","BTCUSD",1736593914106,0.01386245,94614.0,94613.0,0.0032326]
["bitfinex","BTCUSD",1736593914704,0.16183145,94614.0,94613.0,0.0032326]
["bitfinex","BTCUSD",1736593917777,0.16179145,94614.0,94613.0,0.0032326]
["bitfinex","BTCUSD",1736593920476,0.01382245,94614.0,94613.0,0.0032326]
["bitfinex","BTCUSD",1736593923302,0.00650245,94614.0,94613.0,0.0032326]
["bitfinex","BTCUSD",1736593923639,0.00732,94614.0,94613.0,0.0032326]
["bitfinex","BTCUSD",1736593923834,0.01381081,94614.0,94613.0,0.0032326]
["bitfinex","BTCUSD",1736593924962,0.16177981,94614.0,94613.0,0.0032326]
["bitfinex","BTCUSD",1736593925609,0.01381081,94614.0,94613.0,0.0032326]
["bitfinex","BTCUSD",1736593926457,0.24257981,94614.0,94613.0,0.0032326]
["bitfinex","BTCUSD",1736593927113,0.24275061,94614.0,94613.0,0.0032326]
["bitfinex","BTCUSD",1736593927332,0.09478161,94614.0,94613.0,0.0032326]
["bitfinex","BTCUSD",1736593943478,0.08746161,94614.0,94613.0,0.0032326]
["bitfinex","BTCUSD",1736593943682,0.09478161,94614.0,94613.0,0.0032326]
["bitfinex","BTCUSD",1736593960637,0.09374454,94614.0,94613.0,0.0032326]
["bitfinex","BTCUSD",1736593966670,0.1980443,94614.0,94613.0,0.0032326]
["bitfinex","BTCUSD",1736593968986,0.2210443,94614.0,94613.0,0.0032326]
["bitfinex","BTCUSD",1736593969199,0.3162361,94614.0,94613.0,0.0032326]
["bitfinex","BTCUSD",1736593970006,0.36383201,94614.0,94613.0,0.0002326]
["bitfinex","BTCUSD",1736593970181,0.36383201,94614.0,94613.0,0.0012326]
["bitfinex","BTCUSD",1736593970387,0.35651201,94614.0,94613.0,0.0012326]
["bitfinex","BTCUSD",1736593970593,0.36379201,94614.0,94613.0,0.0012326]
["bitfinex","BTCUSD",1736593970833,0.2210043,94614.0,94613.0,0.0012326]
["bitfinex","BTCUSD",1736593971554,0.01290454,94614.0,94613.0,0.0012326]
["bitfinex","BTCUSD",1736593973167,0.00562454,94614.0,94613.0,0.0012326]
["bitfinex","BTCUSD",1736593973384,0.01290454,94614.0,94613.0,0.0012326]
["bitfinex","BTCUSD",1736593974711,0.00562454,94614.0,94613.0,0.0012326]
["bitfinex","BTCUSD",1736593974918,0.01290454,94614.0,94613.0,0.0012326]
["bitfinex","BTCUSD",1736593981329,0.09590454,94614.0,94613.0,0.0012326]
["bitfinex","BTCUSD",1736593982337,0.2716043,94614.0,94613.0,0.0012326]
["bitfinex","BTCUSD",1736593983529,0.2716043,94614.0,94613.0,0.0002326]
["bitfinex","BTCUSD",1736593983530,0.41439201,94614.0,94613.0,0.0002326]
["bitfinex","BTCUSD",1736593984159,0.2716043,94614.0,94613.0,0.0002326]
["bitfinex","BTCUSD",1736593985856,0.46203673,94614.0,94613.0,0.0002326]
["bitfinex","BTCUSD",1736593987328,0.2716043,94614.0,94613.0,0.0002326]
["bitfinex","BTCUSD",1736593987738,0.3716043,94614.0,94613.0,0.0002326]
["bitfinex","BTCUSD",1736593989266,0.71388358,94614.0,94613.0,0.0002326]
["bitfinex","BTCUSD",1736593989502,1.03988358,94614.0,94613.0,6e-07]
["bitfinex","BTCUSD",1736593989902,0.80190406,94614.0,94613.0,6e-07]
["bitfinex","BTCUSD",1736593991499,0.80490406,94614.0,94613.0,6e-07]
["bitfinex","BTCUSD",1736593992216,0.80790406,94614.0,94613.0,6e-07]
["bitfinex","BTCUSD",1736593992969,0.80190406,94614.0,94613.0,6e-07]
["bitfinex","BTCUSD",1736593993343,0.80690406,94614.0,94613.0,6e-07]
["bitfinex","BTCUSD",1736593994490,1.09219845,94614.0,94613.0,6e-07]
["bitfinex","BTCUSD",1736593996065,0.80690406,94614.0,94613.0,6e-07]
["bitfinex","BTCUSD",1736594016718,0.7026043,94614.0,94613.0,6e-07]
["bitfinex","BTCUSD",1736594016966,0.6542043,94614.0,94613.0,6e-07]
["bitfinex","BTCUSD",1736594020024,0.89167962,94614.0,94613.0,6e-07]
["bitfinex","BTCUSD",1736594021050,0.295982,94600.0,94592.0,0.0749712]
["bitfinex","BTCUSD",1736594021245,0.12729976,94599.0,94592.0,0.07502029]
["bitfinex","BTCUSD",1736594021453,0.13342825,94599.0,94592.0,0.07502029]
["bitfinex","BTCUSD",1736594021599,0.023,94598.0,94592.0,0.07502029]
["bitfinex","BTCUSD",1736594021817,0.023,94596.0,94592.0,0.07502029]
["bitfinex","BTCUSD",1736594021980,0.10429976,94595.0,94592.0,0.07502029]
["bitfinex","BTCUSD",1736594022186,0.00728,94594.0,94592.0,0.07502029]
["bitfinex","BTCUSD",1736594022388,0.10429976,94593.0,94592.0,0.07602029]
["bitfinex","BTCUSD",1736594022766,0.11042814,94593.0,94592.0,0.07502029]
["bitfinex","BTCUSD",1736594022954,0.11042814,94593.0,94592.0,0.07802029]
["bitfinex","BTCUSD",1736594024243,0.11042814,94593.0,94592.0,0.07502029]
["bitfinex","BTCUSD",1736594024673,0.11042814,94593.0,94592.0,0.07902029]
["bitfinex","BTCUSD",1736594027942,0.11770814,94593.0,94592.0,0.07902029]
["bitfinex","BTCUSD",1736594029577,0.11770814,94593.0,94592.0,0.00404909]
["bitfinex","BTCUSD",1736594031532,0.11770814,94593.0,94592.0,0.00413439]
["bitfinex","BTCUSD",1736594032097,0.11787874,94593.0,94592.0,0.00413439]
["bitfinex","BTCUSD",1736594035633,0.11787874,94593.0,94575.0,0.08551315]
["bitfinex","BTCUSD",1736594035841,0.148005,94591.0,94577.0,4.909e-05]
["bitfinex","BTCUSD",1736594036044,0.10429976,94590.0,94577.0,4.909e-05]
["bitfinex","BTCUSD",1736594036317,0.148015,94585.0,94577.0,4.909e-05]
["bitfinex","BTCUSD",1736594036704,0.00613211,94584.0,94577.0,4.909e-05]
["bitfinex","BTCUSD",1736594037257,0.148015,94585.0,94577.0,4.909e-05]
["bitfinex","BTCUSD",1736594037469,0.00613205,94583.0,94577.0,0.00404909]
["bitfinex","BTCUSD",1736594037681,0.00613206,94584.0,94577.0,4.909e-05]
["bitfinex","BTCUSD",1736594037874,0.00613205,94582.0,94577.0,4.909e-05]
["bitfinex","BTCUSD",1736594038108,0.00613203,94581.0,94577.0,0.00604909]
["bitfinex","BTCUSD",1736594038304,0.148015,94585.0,94577.0,4.909e-05]
["bitfinex","BTCUSD",1736594038511,0.00613208,94584.0,94577.0,4.909e-05]
["bitfinex","BTCUSD",1736594038719,0.001,94583.0,94577.0,0.00604909]
["bitfinex","BTCUSD",1736594038924,0.00613205,94582.0,94577.0,4.909e-05]
["bitfinex","BTCUSD",1736594040482,0.001,94581.0,94577.0,0.00604909]
["bitfinex","BTCUSD",1736594040710,0.148015,94585.0,94577.0,4.909e-05]
["bitfinex","BTCUSD",1736594040940,0.25231476,94585.0,94577.0,4.909e-05]
["bitfinex","BTCUSD",1736594041103,0.001,94582.0,94577.0,0.00604909]
["bitfinex","BTCUSD",1736594041303,0.001,94582.0,94577.0,4.909e-05]
["bitfinex","BTCUSD",1736594041547,0.001,94581.0,94577.0,0.00604909]
["bitfinex","BTCUSD",1736594041934,0.25231476,94585.0,94577.0,4.909e-05]
["bitfinex","BTCUSD",1736594042277,0.001,94582.0,94577.0,0.00604909]
["bitfinex","BTCUSD",1736594042618,0.15410904,94581.0,94577.0,0.00604909]
["bitfinex","BTCUSD",1736594043028,0.00608804,94581.0,94577.0,0.00604909]
["bitfinex","BTCUSD",1736594043444,0.00608804,94581.0,94577.0,4.909e-05]
["bitfinex","BTCUSD",1736594043911,0.001,94581.0,94577.0,0.00613439]
["bitfinex","BTCUSD",1736594044089,0.00608803,94580.0,94577.0,0.00013439]
["bitfinex","BTCUSD",1736594044497,0.001,94581.0,94577.0,0.00613439]
["bitfinex","BTCUSD",1736594044702,0.00608801,94579.0,94577.0,0.00613439]
["bitfinex","BTCUSD",1736594044969,0.00728,94580.0,94577.0,0.00613439]
["bitfinex","BTCUSD",1736594045176,0.00608799,94578.0,94577.0,0.00013439]
["bitfinex","BTCUSD",1736594045298,0.00728,94580.0,94577.0,0.00013439]
["bitfinex","BTCUSD",1736594045506,0.00608801,94579.0,94577.0,0.00613439]
["bitfinex","BTCUSD",1736594046143,0.01336801,94579.0,94577.0,0.00613439]
["bitfinex","BTCUSD",1736594046591,0.01336801,94579.0,94578.0,1.5]
["bitfinex","BTCUSD",1736594047000,0.00728,94579.0,94578.0,1.5]
["bitfinex","BTCUSD",1736594047392,0.00828,94579.0,94577.0,0.00613439]
["bitfinex","BTCUSD",1736594047925,0.00607144,94578.0,94577.0,0.00013439]
["bitfinex","BTCUSD",1736594048136,0.00728,94579.0,94577.0,0.00013439]
["bitfinex","BTCUSD",1736594048314,0.00828,94579.0,94578.0,0.006]
["bitfinex","BTCUSD",1736594048693,0.00728,94579.0,94577.0,0.00013439]
["bitfinex","BTCUSD",1736594048908,0.01335146,94579.0,94577.0,0.00013439]
["bitfinex","BTCUSD",1736594049551,0.00728,94579.0,94577.0,0.00013439]
["bitfinex","BTCUSD",1736594049740,0.00728,94583.0,94577.0,0.00013439]
["bitfinex","BTCUSD",1736594049942,0.001,94579.0,94577.0,0.00613439]
["bitfinex","BTCUSD",1736594050353,0.00607148,94578.0,94577.0,0.00613439]
["bitfinex","BTCUSD",1736594050757,0.001,94579.0,94577.0,0.00613439]
["bitfinex","BTCUSD",1736594051181,0.00607148,94578.0,94577.0,0.00613439]
["bitfinex","BTCUSD",1736594051333,0.00607148,94578.0,94577.0,0.00013439]
["bitfinex","BTCUSD",1736594051536,0.10429976,94585.0,94577.0,0.00013439]
["bitfinex","BTCUSD",1736594051769,0.001,94578.0,94577.0,0.00613439]
["bitfinex","BTCUSD",1736594051979,0.00728,94583.0,94577.0,0.00013439]
["bitfinex","BTCUSD",1736594052400,0.00606493,94582.0,94577.0,0.00013439]
["bitfinex","BTCUSD",1736594053478,0.001,94579.0,94577.0,0.00613439]
["bitfinex","BTCUSD",1736594053749,0.00606491,94581.0,94577.0,0.00013439]
["bitfinex","BTCUSD",1736594054022,0.00728,94583.0,94577.0,0.00013439]
["bitfinex","BTCUSD",1736594054023,0.00606486,94578.0,94577.0,0.00013439]
["bitfinex","BTCUSD",1736594054268,0.00728,94583.0,94577.0,0.00613439]
["bitfinex","BTCUSD",1736594054269,0.00606489,94580.0,94577.0,0.00613439]
["bitfinex","BTCUSD",1736594054486,0.001,94582.0,94577.0,0.00613439]
["bitfinex","BTCUSD",1736594054882,0.00606491,94581.0,94577.0,0.00013439]
["bitfinex","BTCUSD",1736594055337,0.001,94579.0,94577.0,0.00613439]
["bitfinex","BTCUSD",1736594056516,0.0001706,94582.0,94577.0,0.00013439]
["bitfinex","BTCUSD",1736594056681,0.0011706,94582.0,94577.0,0.00613439]
["bitfinex","BTCUSD",1736594056919,0.00606491,94581.0,94577.0,0.00013439]
["bitfinex","BTCUSD",1736594057294,0.001,94579.0,94577.0,0.00613439]
["bitfinex","BTCUSD",1736594057494,0.0001706,94582.0,94577.0,0.00013439]
["bitfinex","BTCUSD",1736594057893,0.00606491,94581.0,94577.0,0.00613439]
["bitfinex","BTCUSD",1736594058336,0.0011706,94582.0,94577.0,0.00613439]
["bitfinex","BTCUSD",1736594058847,0.0011706,94582.0,94577.0,0.00013439]
["bitfinex","BTCUSD",1736594058848,0.00606491,94581.0,94577.0,0.00013439]
["bitfinex","BTCUSD",1736594059328,0.0001706,94582.0,94577.0,0.00013439]
["bitfinex","BTCUSD",1736594059624,0.00606491,94581.0,94577.0,0.00013439]
["bitfinex","BTCUSD",1736594060041,0.0001706,94582.0,94577.0,0.00013439]
["bitfinex","BTCUSD",1736594060335,0.001,94579.0,94577.0,0.00613439]
["bitfinex","BTCUSD",1736594060537,0.00606491,94581.0,94577.0,0.00013439]
["bitfinex","BTCUSD",1736594060737,0.001,94581.0,94577.0,0.00613439]
["bitfinex","BTCUSD",1736594060986,0.0001706,94582.0,94577.0,0.00013439]
["bitfinex","BTCUSD",1736594061395,0.0011706,94582.0,94577.0,0.00613439]
["bitfinex","BTCUSD",1736594061609,0.00606491,94581.0,94577.0,0.00013439]
["bitfinex","BTCUSD",1736594062014,0.001,94581.0,94577.0,0.00613439]
["bitfinex","BTCUSD",1736594062525,0.00606489,94580.0,94577.0,0.00613439]
["bitfinex","BTCUSD",1736594063973,0.00606489,94580.0,94577.0,0.00013439]
["bitfinex","BTCUSD",1736594064163,0.00606489,94580.0,94577.0,0.00613439]
["bitfinex","BTCUSD",1736594064289,0.0011706,94582.0,94577.0,0.00613439]
["bitfinex","BTCUSD",1736594064504,0.00607434,94579.0,94577.0,0.00013439]
["bitfinex","BTCUSD",1736594064707,0.001,94580.0,94577.0,0.00613439]
["bitfinex","BTCUSD",1736594064917,0.00607433,94578.0,94577.0,0.00613439]
["bitfinex","BTCUSD",1736594065114,0.001,94580.0,94577.0,0.00013439]
["bitfinex","BTCUSD",1736594065345,0.00607167,94578.0,94577.0,0.00013439]
["bitfinex","BTCUSD",1736594065561,0.001,94580.0,94577.0,0.00613439]
["bitfinex","BTCUSD",1736594065765,0.00607169,94579.0,94577.0,0.00613439]
["bitfinex","BTCUSD",1736594066828,0.00607169,94579.0,94577.0,0.00013439]
["bitfinex","BTCUSD",1736594067041,0.001,94578.0,94577.0,0.00613439]
["bitfinex","BTCUSD",1736594067310,0.00706953,94578.0,94577.0,0.00613439]
["bitfinex","BTCUSD",1736594067504,0.0001706,94580.0,94577.0,0.00013439]
["bitfinex","BTCUSD",1736594067684,0.00607207,94578.0,94577.0,0.00613439]
["bitfinex","BTCUSD",1736594067840,0.001,94579.0,94577.0,0.00613439]
["bitfinex","BTCUSD",1736594068043,0.00607207,94578.0,94577.0,0.00013439]
["bitfinex","BTCUSD",1736594068287,0.001,94578.0,94577.0,0.00613439]
["bitfinex","BTCUSD",1736594068511,0.00707207,94578.0,94577.0,0.00613439]
["bitfinex","BTCUSD",1736594068713,0.001,94578.0,94577.0,0.00613439]
["bitfinex","BTCUSD",1736594068923,0.00707246,94578.0,94577.0,0.00613439]
["bitfinex","BTCUSD",1736594079957,0.00724306,94578.0,94577.0,0.00613439]
["bitfinex","BTCUSD",1736594086282,0.00724306,94578.0,94577.0,0.02229064]
["bitfinex","BTCUSD",1736594086489,0.00724306,94578.0,94577.0,0.00613439]
["bitfinex","BTCUSD",1736594097804,0.00724306,94578.0,94577.0,0.00719165]
["bitfinex","BTCUSD",1736594098009,0.0011706,94578.0,94577.0,0.00719165]
["bitfinex","BTCUSD",1736594098314,0.0011706,94578.0,94577.0,1.50719165]
["bitfinex","BTCUSD",1736594098505,0.0011706,94578.0,94577.0,1.50613439]
["bitfinex","BTCUSD",1736594098950,0.0011706,94578.0,94577.0,0.00613439]
["bitfinex","BTCUSD",1736594099157,0.0011706,94578.0,94577.0,0.00719153]
["bitfinex","BTCUSD",1736594099984,0.0011706,94578.0,94577.0,0.14965347]
["bitfinex","BTCUSD",1736594100964,0.0011706,94578.0,94577.0,0.00719153]
["bitfinex","BTCUSD",1736594101790,0.0011706,94578.0,94577.0,0.00613439]
["bitfinex","BTCUSD",1736594103976,0.0011706,94578.0,94577.0,0.14859633]
["bitfinex","BTCUSD",1736594107943,0.0011706,94578.0,94577.0,1.50613439]
["bitfinex","BTCUSD",1736594108974,0.0011706,94578.0,94577.0,0.00613439]
["bitfinex","BTCUSD",1736594109188,0.0011706,94578.0,94577.0,0.00719153]
["bitfinex","BTCUSD",1736594113042,0.0011706,94578.0,94577.0,0.10209978]
["bitfinex","BTCUSD",1736594115203,0.0001706,94578.0,94577.0,1.59609978]
["bitfinex","BTCUSD",1736594115407,0.0011706,94578.0,94577.0,1.60104264]
["bitfinex","BTCUSD",1736594115779,0.0001706,94578.0,94577.0,1.59504264]
["bitfinex","BTCUSD",1736594115991,0.0011706,94578.0,94577.0,1.60404264]
["bitfinex","BTCUSD",1736594116230,0.0001706,94578.0,94577.0,1.59504264]
["bitfinex","BTCUSD",1736594116474,0.0001706,94578.0,94577.0,0.09504264]
["bitfinex","BTCUSD",1736594116674,0.0011706,94578.0,94577.0,0.10509978]
["bitfinex","BTCUSD",1736594116995,0.0001706,94578.0,94577.0,0.09609978]
["bitfinex","BTCUSD",1736594117607,0.0001706,94578.0,94577.0,0.35039954]
["bitfinex","BTCUSD",1736594117817,0.0001706,94578.0,94577.0,0.7407824]
["bitfinex","BTCUSD",1736594118027,0.0001706,94578.0,94577.0,1.2051434]
["bitfinex","BTCUSD",1736594118234,0.0001706,94578.0,94577.0,2.6766464]
["bitfinex","BTCUSD",1736594118444,0.0011706,94578.0,94577.0,2.57613115]
["bitfinex","BTCUSD",1736594118885,0.0011706,94578.0,94577.0,2.61643115]
["bitfinex","BTCUSD",1736594120659,0.0011706,94578.0,94577.0,1.80373415]
["bitfinex","BTCUSD",1736594120872,0.0011706,94578.0,94577.0,2.73093615]
["bitfinex","BTCUSD",1736594122104,0.0011706,94578.0,94577.0,2.83093615]
["bitfinex","BTCUSD",1736594122930,0.0011706,94578.0,94577.0,3.15663615]
["bitfinex","BTCUSD",1736594124005,0.0011706,94578.0,94577.0,3.25663615]
["bitfinex","BTCUSD",1736594125570,0.0001706,94578.0,94577.0,3.24763615]
["bitfinex","BTCUSD",1736594125774,0.0481,94604.0,94577.0,3.24763615]
["bitfinex","BTCUSD",1736594125775,0.0805,94607.0,94592.0,0.298004]
["bitfinex","BTCUSD",1736594125977,0.0805,94607.0,94592.0,1.93260376]
["bitfinex","BTCUSD",1736594126186,0.0805,94607.0,94592.0,2.10718076]
["bitfinex","BTCUSD",1736594126407,0.0805,94607.0,94592.0,2.14006109]
["bitfinex","BTCUSD",1736594126626,0.0805,94607.0,94592.0,3.60718076]
["bitfinex","BTCUSD",1736594126832,0.0805,94607.0,94592.0,3.52362876]
["bitfinex","BTCUSD",1736594127029,0.0011706,94593.0,94592.0,3.16670976]
["bitfinex","BTCUSD",1736594128560,0.0011706,94593.0,94592.0,3.40320991]
["bitfinex","BTCUSD",1736594128998,0.0011706,94593.0,94592.0,3.72890991]
["bitfinex","BTCUSD",1736594129658,0.0011706,94593.0,94592.0,3.74957792]
["bitfinex","BTCUSD",1736594129795,0.0011706,94593.0,94592.0,3.51307777]
["bitfinex","BTCUSD",1736594130785,0.0011706,94593.0,94592.0,3.70213953]
["bitfinex","BTCUSD",1736594130993,0.0011706,94593.0,94592.0,3.63049653]
["bitfinex","BTCUSD",1736594131661,0.0011706,94593.0,94592.0,3.59885793]
["bitfinex","BTCUSD",1736594131837,0.0001706,94593.0,94592.0,3.58985793]
["bitfinex","BTCUSD",1736594132038,0.0001706,94593.0,94592.0,3.59085793]
["bitfinex","BTCUSD",1736594132349,0.0001706,94593.0,94592.0,3.58985793]
["bitfinex","BTCUSD",1736594132559,0.0001706,94593.0,94592.0,3.75821793]
["bitfinex","BTCUSD",1736594132757,0.0001706,94593.0,94592.0,3.60246963]
["bitfinex","BTCUSD",1736594133087,0.0001706,94593.0,94592.0,3.48430563]
["bitfinex","BTCUSD",1736594135128,0.0001706,94593.0,94592.0,3.5787792]
["bitfinex","BTCUSD",1736594136218,0.0001706,94593.0,94592.0,3.48430563]
["bitfinex","BTCUSD",1736594136416,0.0001706,94593.0,94592.0,3.52663263]
["bitfinex","BTCUSD",1736594137884,0.0001706,94593.0,94592.0,3.62108977]
["bitfinex","BTCUSD",1736594140974,0.0001706,94593.0,94592.0,3.52663263]
["bitfinex","BTCUSD",1736594141256,0.0001706,94593.0,94592.0,3.24056963]
["bitfinex","BTCUSD",1736594142134,0.0001706,94593.0,94592.0,3.23956963]
["bitfinex","BTCUSD",1736594142440,0.0001706,94593.0,94592.0,3.24056963]
["bitfinex","BTCUSD",1736594142618,0.0001706,94593.0,94592.0,3.33502529]
["bitfinex","BTCUSD",1736594143731,0.0001706,94593.0,94592.0,3.24056963]
["bitfinex","BTCUSD",1736594144346,0.0001706,94593.0,94592.0,3.77860463]
["bitfinex","BTCUSD",1736594144563,0.0001706,94593.0,94592.0,3.59660463]
["bitfinex","BTCUSD",1736594145111,0.0001706,94593.0,94592.0,3.44084363]
["bitfinex","BTCUSD",1736594147487,0.0001706,94593.0,94592.0,3.28663763]
["bitfinex","BTCUSD",1736594148087,0.0001706,94593.0,94592.0,2.36969462]
["bitfinex","BTCUSD",1736594148285,0.1233706,94593.0,94592.0,1.84235086]
["bitfinex","BTCUSD",1736594148488,0.1233706,94593.0,94592.0,0.34235086]
["bitfinex","BTCUSD",1736594148664,0.1233706,94593.0,94592.0,0.49235086]
["bitfinex","BTCUSD",1736594148884,0.1233706,94593.0,94592.0,1.99235086]
["bitfinex","BTCUSD",1736594149295,0.1233706,94593.0,94592.0,1.99135086]
["bitfinex","BTCUSD",1736594149528,0.1233706,94593.0,94592.0,1.99935086]
["bitfinex","BTCUSD",1736594150931,0.1233706,94593.0,94592.0,1.9837]
["bitfinex","BTCUSD",1736594151138,0.1233706,94593.0,94592.0,1.8337]
["bitfinex","BTCUSD",1736594151342,0.1233706,94593.0,94592.0,0.3337]
["bitfinex","BTCUSD",1736594151544,0.1233706,94593.0,94592.0,0.008]
["bitfinex","BTCUSD",1736594151758,0.12812506,94593.0,94592.0,0.008]
["bitfinex","BTCUSD",1736594157376,0.1251,94591.0,94582.0,8.53e-05]
["bitfinex","BTCUSD",1736594157648,0.13002506,94593.0,94592.0,0.005]
["bitfinex","BTCUSD",1736594157861,0.1252706,94593.0,94592.0,0.005]
["bitfinex","BTCUSD",1736594158080,0.13985692,94593.0,94592.0,0.005]
["bitfinex","BTCUSD",1736594158921,0.1251,94591.0,94582.0,8.53e-05]
["bitfinex","BTCUSD",1736594159106,0.28785892,94593.0,94592.0,0.002]
["bitfinex","BTCUSD",1736594159545,0.148016,94585.0,94582.0,8.53e-05]
["bitfinex","BTCUSD",1736594159754,0.1251,94584.0,94582.0,8.53e-05]
["bitfinex","BTCUSD",1736594159860,0.148016,94585.0,94582.0,8.53e-05]
["bitfinex","BTCUSD",1736594160096,0.1251,94583.0,94582.0,8.53e-05]
["bitfinex","BTCUSD",1736594160906,0.1251,94583.0,94582.0,0.0050853]
["bitfinex","BTCUSD",1736594161120,0.1251,94583.0,94582.0,1.5050853]
["bitfinex","BTCUSD",1736594161985,0.1251,94583.0,94582.0,1.5000853]
["bitfinex","BTCUSD",1736594162416,0.1251,94583.0,94582.0,1.5060853]
["bitfinex","BTCUSD",1736594164103,0.1251,94583.0,94582.0,0.0060853]
["bitfinex","BTCUSD",1736594164754,0.1251,94583.0,94582.0,1.5060853]
["bitfinex","BTCUSD",1736594167192,0.12304626,94583.0,94582.0,1.5060853]
["bitfinex","BTCUSD",1736594168300,0.12304626,94583.0,94582.0,0.0060853]
["bitfinex","BTCUSD",1736594168725,0.12765906,94583.0,94582.0,8.53e-05]
["bitfinex","BTCUSD",1736594169034,0.12304626,94583.0,94582.0,8.53e-05]
["bitfinex","BTCUSD",1736594169318,0.12304626,94583.0,94582.0,0.0060853]
["bitfinex","BTCUSD",1736594172657,0.12321686,94583.0,94582.0,0.0060853]
["bitfinex","BTCUSD",1736594173795,0.12782602,94583.0,94582.0,0.0060853]
["bitfinex","BTCUSD",1736594173990,0.0808,94582.0,94573.0,0.16269762]
["bitfinex","BTCUSD",1736594174117,0.0808,94582.0,94573.0,0.16318899]
["bitfinex","BTCUSD",1736594174339,0.00460914,94581.0,94573.0,0.01515699]
["bitfinex","BTCUSD",1736594174544,0.0808,94580.0,94573.0,0.01515699]
["bitfinex","BTCUSD",1736594174748,0.08540829,94580.0,94573.0,0.01515699]
["bitfinex","BTCUSD",1736594174947,0.08540829,94580.0,94574.0,1.5]
["bitfinex","BTCUSD",1736594175152,0.0808,94580.0,94574.0,1.5]
["bitfinex","BTCUSD",1736594176490,0.0818,94580.0,94574.0,1.506]
["bitfinex","BTCUSD",1736594180179,0.046,94579.0,94574.0,1.506]
["bitfinex","BTCUSD",1736594180607,0.0808,94578.0,94574.0,1.506]
["bitfinex","BTCUSD",1736594181932,0.0808,94578.0,94574.0,1.5]
["bitfinex","BTCUSD",1736594182280,0.0808,94578.0,94574.0,1.507]
["bitfinex","BTCUSD",1736594182461,0.0808,94578.0,94574.0,1.5]
["bitfinex","BTCUSD",1736594182797,0.0808,94578.0,94574.0,1.507]
["bitfinex","BTCUSD",1736594182798,0.0818,94578.0,94574.0,1.507]
["bitfinex","BTCUSD",1736594183018,0.0818,94578.0,94574.0,0.007]
["bitfinex","BTCUSD",1736594183231,0.00459408,94577.0,94574.0,0.007]
["bitfinex","BTCUSD",1736594183430,0.0808,94576.0,94574.0,0.007]
["bitfinex","BTCUSD",1736594183642,0.08539404,94576.0,94574.0,1.507]
["bitfinex","BTCUSD",1736594183840,0.0808,94576.0,94574.0,1.507]
["bitfinex","BTCUSD",1736594184044,0.0808,94576.0,94574.0,1.5070853]
["bitfinex","BTCUSD",1736594184998,0.0808,94576.0,94574.0,1.5000853]
["bitfinex","BTCUSD",1736594185205,0.0808,94576.0,94574.0,0.0070853]
["bitfinex","BTCUSD",1736594185401,0.00459407,94575.0,94574.0,0.0070853]
["bitfinex","BTCUSD",1736594185605,0.0778,94575.0,94574.0,0.0070853]
["bitfinex","BTCUSD",1736594185785,0.0778,94575.0,94574.0,8.53e-05]
["bitfinex","BTCUSD",1736594186708,0.0778,94575.0,94574.0,0.0080853]
["bitfinex","BTCUSD",1736594186915,0.0778,94575.0,94574.0,8.53e-05]
["bitfinex","BTCUSD",1736594187700,0.046,94579.0,94575.0,0.14803]
["bitfinex","BTCUSD",1736594188183,0.046,94579.0,94577.0,0.148027]
["bitfinex","BTCUSD",1736594188801,0.047,94579.0,94578.0,1.5]
["bitfinex","BTCUSD",1736594189420,0.048,94579.0,94578.0,1.5]
["bitfinex","BTCUSD",1736594189864,0.047,94579.0,94578.0,1.5]
["bitfinex","BTCUSD",1736594190115,0.048,94579.0,94578.0,1.506]
["bitfinex","BTCUSD",1736594190987,0.002,94579.0,94578.0,0.006]
["bitfinex","BTCUSD",1736594191198,0.002,94579.0,94578.0,0.11135685]
["bitfinex","BTCUSD",1736594191408,0.002,94579.0,94578.0,1.61135685]
["bitfinex","BTCUSD",1736594191614,0.002,94579.0,94578.0,1.61029976]
["bitfinex","BTCUSD",1736594191867,0.002,94579.0,94578.0,1.76029976]
["bitfinex","BTCUSD",1736594192084,0.002,94579.0,94578.0,2.25782619]
["bitfinex","BTCUSD",1736594192509,0.002,94579.0,94578.0,2.03986519]
["bitfinex","BTCUSD",1736594192715,0.002,94579.0,94578.0,2.06153492]
["bitfinex","BTCUSD",1736594192929,0.002,94579.0,94578.0,1.90358676]
["bitfinex","BTCUSD",1736594193610,0.002,94579.0,94578.0,2.09264852]
["bitfinex","BTCUSD",1736594194427,0.002,94579.0,94578.0,1.90358676]
["bitfinex","BTCUSD",1736594195168,0.002,94579.0,94578.0,1.76029976]
["bitfinex","BTCUSD",1736594195377,0.0001706,94580.0,94579.0,0.298024]
["bitfinex","BTCUSD",1736594195586,0.0001706,94580.0,94579.0,0.91807876]
["bitfinex","BTCUSD",1736594196031,0.0001706,94580.0,94579.0,0.77807876]
["bitfinex","BTCUSD",1736594197622,0.0001706,94580.0,94579.0,0.96735612]
["bitfinex","BTCUSD",1736594197826,0.0021706,94580.0,94579.0,1.17805612]
["bitfinex","BTCUSD",1736594198006,0.0021706,94580.0,94579.0,1.14631312]
["bitfinex","BTCUSD",1736594198271,0.0001706,94580.0,94579.0,1.14531312]
["bitfinex","BTCUSD",1736594198446,0.0021706,94580.0,94579.0,2.64631312]
["bitfinex","BTCUSD",1736594198648,0.0021706,94580.0,94579.0,2.64531312]
["bitfinex","BTCUSD",1736594198848,0.0021706,94580.0,94579.0,2.57878612]
["bitfinex","BTCUSD",1736594199169,0.0041706,94580.0,94579.0,2.54486812]
["bitfinex","BTCUSD",1736594200170,0.0041706,94580.0,94579.0,2.35559076]
["bitfinex","BTCUSD",1736594201238,0.0041706,94580.0,94579.0,2.49750142]
["bitfinex","BTCUSD",1736594204703,0.0041706,94580.0,94579.0,2.39320166]
["bitfinex","BTCUSD",1736594204982,0.0041706,94580.0,94579.0,2.124724]
["bitfinex","BTCUSD",1736594205155,0.0041706,94580.0,94579.0,2.261374]
["bitfinex","BTCUSD",1736594206305,0.0041706,94580.0,94579.0,2.35598012]
["bitfinex","BTCUSD",1736594207317,0.0041706,94580.0,94579.0,2.46027988]
["bitfinex","BTCUSD",1736594208769,0.0041706,94580.0,94579.0,2.36567376]
["bitfinex","BTCUSD",1736594210755,0.0041706,94580.0,94579.0,2.46026177]
["bitfinex","BTCUSD",1736594213404,0.0041706,94580.0,94579.0,2.45059877]
["bitfinex","BTCUSD",1736594215794,0.0041706,94580.0,94579.0,2.32361177]
["bitfinex","BTCUSD",1736594217076,0.0041706,94580.0,94579.0,2.22902376]
["bitfinex","BTCUSD",1736594218959,0.0041706,94580.0,94579.0,2.36311476]
["bitfinex","BTCUSD",1736594221015,0.0041706,94580.0,94579.0,2.39221476]
["bitfinex","BTCUSD",1736594221227,0.0001706,94593.0,94582.0,0.723719]
["bitfinex","BTCUSD",1736594221439,0.0001706,94593.0,94582.0,4.14589192]
["bitfinex","BTCUSD",1736594221653,0.0001706,94593.0,94582.0,3.66231392]
["bitfinex","BTCUSD",1736594221855,0.0001706,94593.0,94582.0,5.16231392]
["bitfinex","BTCUSD",1736594222057,0.0001706,94593.0,94582.0,5.20261392]
["bitfinex","BTCUSD",1736594222568,0.0071706,94583.0,94582.0,5.20361392]
["bitfinex","BTCUSD",1736594224851,0.0071706,94583.0,94582.0,5.73861392]
["bitfinex","BTCUSD",1736594225085,0.0001706,94583.0,94582.0,5.73761392]
["bitfinex","BTCUSD",1736594225285,0.0021706,94583.0,94582.0,5.73761392]
["bitfinex","BTCUSD",1736594225848,0.0021706,94583.0,94582.0,5.75077165]
["bitfinex","BTCUSD",1736594226091,0.0001706,94583.0,94582.0,5.75077165]
["bitfinex","BTCUSD",1736594226516,0.0021706,94583.0,94582.0,5.75077165]
["bitfinex","BTCUSD",1736594226687,0.0001706,94583.0,94582.0,5.75077165]
["bitfinex","BTCUSD",1736594226869,0.0001706,94583.0,94582.0,5.41332765]
["bitfinex","BTCUSD",1736594227075,0.0001706,94583.0,94582.0,5.66698707]
["bitfinex","BTCUSD",1736594228026,0.0001706,94583.0,94582.0,5.38357565]
["bitfinex","BTCUSD",1736594228481,0.0021706,94583.0,94582.0,5.38357565]
["bitfinex","BTCUSD",1736594228811,0.0001706,94583.0,94582.0,5.38357565]
["bitfinex","BTCUSD",1736594229011,0.0021706,94583.0,94582.0,5.38357565]
["bitfinex","BTCUSD",1736594229421,0.0001706,94583.0,94582.0,5.27754165]
["bitfinex","BTCUSD",1736594229630,0.0021706,94583.0,94582.0,5.27754165]
["bitfinex","BTCUSD",1736594229838,0.0001706,94583.0,94582.0,5.25861465]
["bitfinex","BTCUSD",1736594230283,0.0001706,94583.0,94582.0,5.35861465]
["bitfinex","BTCUSD",1736594230706,0.0021706,94583.0,94582.0,5.35861465]
["bitfinex","BTCUSD",1736594231597,0.0021706,94583.0,94582.0,5.64202607]
["bitfinex","BTCUSD",1736594232282,0.0001706,94583.0,94582.0,5.64202607]
["bitfinex","BTCUSD",1736594232624,0.0041706,94583.0,94582.0,5.68535207]
["bitfinex","BTCUSD",1736594232962,0.0001706,94583.0,94582.0,5.40094065]
["bitfinex","BTCUSD",1736594233367,0.0041706,94583.0,94582.0,5.40094065]
["bitfinex","BTCUSD",1736594233623,0.0001706,94583.0,94582.0,5.40094065]
["bitfinex","BTCUSD",1736594233990,0.0001706,94583.0,94582.0,5.40194065]
["bitfinex","BTCUSD",1736594233991,0.0041706,94583.0,94582.0,5.40194065]
["bitfinex","BTCUSD",1736594235113,0.0001706,94583.0,94582.0,5.40094065]
["bitfinex","BTCUSD",1736594235438,0.0041706,94583.0,94582.0,5.40094065]
["bitfinex","BTCUSD",1736594235763,0.0001706,94583.0,94582.0,5.40094065]
["bitfinex","BTCUSD",1736594236058,0.0041706,94583.0,94582.0,5.40194065]
["bitfinex","BTCUSD",1736594236400,0.0001706,94583.0,94582.0,5.40094065]
["bitfinex","BTCUSD",1736594236789,0.0041706,94583.0,94582.0,5.40094065]
["bitfinex","BTCUSD",1736594236924,0.0001706,94583.0,94582.0,5.40094065]
["bitfinex","BTCUSD",1736594238502,0.0041706,94583.0,94582.0,5.40194065]
["bitfinex","BTCUSD",1736594238672,0.0041706,94583.0,94582.0,5.40094065]
["bitfinex","BTCUSD",1736594238673,0.0001706,94583.0,94582.0,5.40094065]
["bitfinex","BTCUSD",1736594239104,0.0041706,94583.0,94582.0,5.40094065]
["bitfinex","BTCUSD",1736594239500,0.0001706,94583.0,94582.0,5.40094065]
["bitfinex","BTCUSD",1736594239881,0.0041706,94583.0,94582.0,5.40194065]
["bitfinex","BTCUSD",1736594240080,0.0001706,94583.0,94582.0,5.40094065]
["bitfinex","BTCUSD",1736594240373,0.0041706,94583.0,94582.0,5.40094065]
["bitfinex","BTCUSD",1736594241265,0.0001706,94593.0,94592.0,0.623704]
["bitfinex","BTCUSD",1736594241456,0.0001706,94593.0,94592.0,4.10819776]
["bitfinex","BTCUSD",1736594241648,0.0001706,94593.0,94592.0,3.80515276]
["bitfinex","BTCUSD",1736594241876,0.0001706,94593.0,94592.0,5.22584276]
["bitfinex","BTCUSD",1736594242613,0.0041706,94593.0,94592.0,5.22684276]
["bitfinex","BTCUSD",1736594242798,0.0041706,94593.0,94592.0,5.25964478]
["bitfinex","BTCUSD",1736594244249,0.049,94609.0,94608.0,0.297979]
["bitfinex","BTCUSD",1736594244461,0.049,94609.0,94608.0,0.40227876]
["bitfinex","BTCUSD",1736594244657,0.05381074,94609.0,94608.0,0.40227876]
["bitfinex","BTCUSD",1736594244815,0.049,94609.0,94608.0,0.40227876]
["bitfinex","BTCUSD",1736594245018,0.049,94609.0,94608.0,1.90227876]
["bitfinex","BTCUSD",1736594245230,0.049,94609.0,94608.0,3.24935976]
["bitfinex","BTCUSD",1736594245456,0.04904903,94609.0,94608.0,3.20145576]
["bitfinex","BTCUSD",1736594245655,0.04904903,94609.0,94608.0,3.52715576]
["bitfinex","BTCUSD",1736594246072,0.04904903,94609.0,94608.0,3.5382387]
["bitfinex","BTCUSD",1736594246271,0.04904903,94609.0,94608.0,3.5472387]
["bitfinex","BTCUSD",1736594246844,0.04904903,94609.0,94608.0,3.45280769]
["bitfinex","BTCUSD",1736594249528,0.04904903,94609.0,94608.0,3.46585582]
["bitfinex","BTCUSD",1736594251401,0.04904903,94609.0,94608.0,3.61517382]
["bitfinex","BTCUSD",1736594252447,4.903e-05,94609.0,94608.0,3.61517382]
["bitfinex","BTCUSD",1736594253379,0.00021963,94609.0,94608.0,3.61517382]
["bitfinex","BTCUSD",1736594255542,0.00021963,94609.0,94608.0,3.64801693]
["bitfinex","BTCUSD",1736594255746,0.00021963,94609.0,94608.0,3.61517382]
["bitfinex","BTCUSD",1736594256115,0.00021963,94609.0,94608.0,3.71517382]
["bitfinex","BTCUSD",1736594256583,0.00021963,94609.0,94608.0,3.74801428]
["bitfinex","BTCUSD",1736594257981,0.00021963,94609.0,94608.0,3.9278763]
["bitfinex","BTCUSD",1736594258185,0.00021963,94609.0,94608.0,3.9368763]
["bitfinex","BTCUSD",1736594258747,0.00021963,94609.0,94608.0,3.74801428]
["bitfinex","BTCUSD",1736594260748,0.00021963,94609.0,94608.0,4.28301428]
["bitfinex","BTCUSD",1736594260919,0.00021963,94609.0,94608.0,4.27401428]
["bitfinex","BTCUSD",1736594261127,0.00021963,94609.0,94608.0,4.27501428]
["bitfinex","BTCUSD",1736594261747,0.00021963,94609.0,94608.0,4.38641428]
["bitfinex","BTCUSD",1736594261923,0.00021963,94609.0,94608.0,4.27501428]
["bitfinex","BTCUSD",1736594265187,0.00021963,94609.0,94608.0,4.55830732]
["bitfinex","BTCUSD",1736594265365,0.0001708,94614.0,94613.0,0.1]
["bitfinex","BTCUSD",1736594265547,0.0001708,94614.0,94613.0,2.50331346]
["bitfinex","BTCUSD",1736594265848,0.0001708,94614.0,94613.0,2.50234676]
["bitfinex","BTCUSD",1736594266103,0.0001708,94614.0,94613.0,2.45266376]
["bitfinex","BTCUSD",1736594267459,0.0001708,94614.0,94613.0,3.96166376]
["bitfinex","BTCUSD",1736594268095,0.0757,94622.0,94613.0,3.96166376]
["bitfinex","BTCUSD",1736594268296,0.0757,94622.0,94621.0,0.297958]
["bitfinex","BTCUSD",1736594268502,0.0757,94622.0,94621.0,2.93299676]
["bitfinex","BTCUSD",1736594268704,0.0757,94622.0,94621.0,4.36186076]
["bitfinex","BTCUSD",1736594269173,0.0757,94622.0,94621.0,4.10191576]
["bitfinex","BTCUSD",1736594269370,0.0757,94622.0,94621.0,4.05545876]
["bitfinex","BTCUSD",1736594269746,0.0757,94622.0,94621.0,4.38115876]
["bitfinex","BTCUSD",1736594269943,0.0757,94622.0,94621.0,4.5701792]
["bitfinex","BTCUSD",1736594270765,0.0757,94622.0,94621.0,4.5539152]
["bitfinex","BTCUSD",1736594270964,0.0757,94622.0,94621.0,4.5629152]
["bitfinex","BTCUSD",1736594271385,0.0757,94622.0,94621.0,2.4259782]
["bitfinex","BTCUSD",1736594271590,0.0757,94622.0,94621.0,4.9363202]
["bitfinex","BTCUSD",1736594271766,0.0757,94622.0,94621.0,4.7023202]
["bitfinex","BTCUSD",1736594272166,0.1268,94628.0,94627.0,0.473649]
["bitfinex","BTCUSD",1736594272386,0.1268,94628.0,94627.0,2.11484076]
["bitfinex","BTCUSD",1736594272700,0.1268,94628.0,94627.0,2.12272376]
["bitfinex","BTCUSD",1736594273696,0.1268,94628.0,94627.0,2.12872376]
["bitfinex","BTCUSD",1736594274827,0.1268,94628.0,94627.0,2.11136976]
["bitfinex","BTCUSD",1736594277166,0.1268,94628.0,94627.0,2.05610376]
["bitfinex","BTCUSD",1736594278371,0.1268,94628.0,94627.0,3.55610376]
["bitfinex","BTCUSD",1736594278527,0.1269706,94628.0,94627.0,3.55610376]
["bitfinex","BTCUSD",1736594280564,0.1269706,94628.0,94627.0,3.69775078]
["bitfinex","BTCUSD",1736594281169,0.1269706,94628.0,94627.0,3.71877731]
["bitfinex","BTCUSD",1736594281345,0.1269706,94628.0,94627.0,3.57713029]
["bitfinex","BTCUSD",1736594282877,0.1269706,94628.0,94627.0,3.52509729]
["bitfinex","BTCUSD",1736594283086,0.1269706,94628.0,94627.0,3.71399553]
["bitfinex","BTCUSD",1736594284309,0.1269706,94628.0,94627.0,3.52509729]
["bitfinex","BTCUSD",1736594287281,0.1269706,94628.0,94627.0,3.76137284]
["bitfinex","BTCUSD",1736594288785,0.1269706,94628.0,94627.0,3.79419607]
["bitfinex","BTCUSD",1736594289379,0.1269706,94628.0,94627.0,3.55792052]
["bitfinex","BTCUSD",1736594289575,0.1269706,94628.0,94627.0,3.52509729]
["bitfinex","BTCUSD",1736594289780,0.1269706,94628.0,94627.0,3.55792112]
["bitfinex","BTCUSD",1736594290382,0.1269706,94628.0,94627.0,3.52509729]
["bitfinex","BTCUSD",1736594291463,0.1269706,94628.0,94627.0,3.55792241]
["bitfinex","BTCUSD",1736594291672,0.1269706,94628.0,94627.0,3.76121107]
["bitfinex","BTCUSD",1736594292628,0.1269706,94628.0,94627.0,3.75521107]
["bitfinex","BTCUSD",1736594293053,0.1269706,94628.0,94627.0,3.76421107]
["bitfinex","BTCUSD",1736594293254,0.1269706,94628.0,94627.0,3.56093116]
["bitfinex","BTCUSD",1736594294137,0.1269706,94628.0,94627.0,3.52809729]
["bitfinex","BTCUSD",1736594294500,0.1269706,94628.0,94627.0,3.56093919]
["bitfinex","BTCUSD",1736594295091,0.1269706,94628.0,94627.0,3.52809729]
["bitfinex","BTCUSD",1736594295290,0.1269706,94628.0,94627.0,3.35113129]
["bitfinex","BTCUSD",1736594296598,0.1269706,94628.0,94627.0,3.58732089]
["bitfinex","BTCUSD",1736594297627,0.1269706,94628.0,94627.0,3.62017002]
["bitfinex","BTCUSD",1736594298416,0.1269706,94628.0,94627.0,2.77622089]
["bitfinex","BTCUSD",1736594298626,0.1269706,94628.0,94627.0,2.37022876]
["bitfinex","BTCUSD",1736594301302,0.1269706,94628.0,94627.0,2.47022876]
["bitfinex","BTCUSD",1736594301511,0.06850626,94634.0,94632.0,0.1]
["bitfinex","BTCUSD",1736594301716,0.0481,94640.0,94634.0,0.25]
["bitfinex","BTCUSD",1736594301928,0.0481,94640.0,94633.0,3.18962224]
["bitfinex","BTCUSD",1736594301929,0.0481,94640.0,94639.0,0.29793]
["bitfinex","BTCUSD",1736594302154,0.0481,94640.0,94639.0,3.45426376]
["bitfinex","BTCUSD",1736594302474,0.0481,94640.0,94639.0,3.37410276]
["bitfinex","BTCUSD",1736594302859,0.0501473,94641.0,94640.0,0.15]
["bitfinex","BTCUSD",1736594303032,0.0501473,94641.0,94640.0,1.28828323]
["bitfinex","BTCUSD",1736594303264,0.0501473,94641.0,94640.0,1.13174676]
["bitfinex","BTCUSD",1736594303440,0.0477473,94641.0,94640.0,1.13174676]
["bitfinex","BTCUSD",1736594303643,0.0477473,94641.0,94640.0,2.63174676]
["bitfinex","BTCUSD",1736594304260,0.0477473,94641.0,94640.0,2.82083021]
["bitfinex","BTCUSD",1736594304461,0.1289473,94641.0,94640.0,1.94338321]
["bitfinex","BTCUSD",1736594304664,0.1289473,94641.0,94640.0,2.81015821]
["bitfinex","BTCUSD",1736594305163,0.1289473,94641.0,94640.0,2.56104476]
["bitfinex","BTCUSD",1736594305668,0.1289473,94641.0,94640.0,2.88674476]
["bitfinex","BTCUSD",1736594306973,0.1289473,94641.0,94640.0,2.78199976]
["bitfinex","BTCUSD",1736594309846,0.1289473,94641.0,94640.0,2.82430576]
["bitfinex","BTCUSD",1736594310045,0.1289473,94641.0,94640.0,2.83630675]
["bitfinex","BTCUSD",1736594310255,0.1783473,94641.0,94640.0,2.27248375]
["bitfinex","BTCUSD",1736594311792,0.1783473,94641.0,94640.0,2.46166019]
["bitfinex","BTCUSD",1736594312437,0.1783473,94641.0,94640.0,2.27248375]
["bitfinex","BTCUSD",1736594313662,0.1785179,94641.0,94640.0,2.27248375]
["bitfinex","BTCUSD",1736594314365,0.1785179,94641.0,94640.0,2.50883778]
["bitfinex","BTCUSD",1736594315091,0.1785179,94641.0,94640.0,2.33735478]
["bitfinex","BTCUSD",1736594315299,0.1785179,94641.0,94640.0,3.43398778]
["bitfinex","BTCUSD",1736594315961,0.1785179,94641.0,94640.0,2.99429475]
["bitfinex","BTCUSD",1736594316164,0.1785179,94641.0,94640.0,2.79287475]
["bitfinex","BTCUSD",1736594317584,0.1785179,94641.0,94640.0,2.64179475]
["bitfinex","BTCUSD",1736594317812,0.2285179,94641.0,94640.0,2.62064475]
["bitfinex","BTCUSD",1736594318347,0.2285179,94641.0,94640.0,2.85718005]
["bitfinex","BTCUSD",1736594319489,0.2285179,94641.0,94640.0,2.62064475]
["bitfinex","BTCUSD",1736594320975,0.1791179,94641.0,94640.0,2.72064475]
["bitfinex","BTCUSD",1736594321194,0.00126366,94647.0,94645.0,0.4757]
["bitfinex","BTCUSD",1736594321373,0.0456,94662.0,94661.0,0.147896]
["bitfinex","BTCUSD",1736594321614,0.0456,94662.0,94661.0,0.25325197]
["bitfinex","BTCUSD",1736594321821,0.0456,94662.0,94661.0,1.75219576]
["bitfinex","BTCUSD",1736594322025,0.0456,94662.0,94661.0,2.53050476]
["bitfinex","BTCUSD",1736594322420,0.0456,94662.0,94661.0,2.68050476]
["bitfinex","BTCUSD",1736594323271,0.0456,94662.0,94661.0,2.68650476]
["bitfinex","BTCUSD",1736594324449,0.0456,94662.0,94661.0,2.69843625]
["bitfinex","BTCUSD",1736594324677,0.0456,94662.0,94661.0,2.68732425]
["bitfinex","BTCUSD",1736594325796,0.0456,94662.0,94661.0,2.46619825]
["bitfinex","BTCUSD",1736594326017,0.0456,94662.0,94661.0,2.15659425]
["bitfinex","BTCUSD",1736594326356,0.0456,94662.0,94661.0,2.23931087]
["bitfinex","BTCUSD",1736594326572,0.0456,94662.0,94661.0,2.56501087]
["bitfinex","BTCUSD",1736594326780,0.1249,94662.0,94661.0,0.73597911]
["bitfinex","BTCUSD",1736594327202,0.1249,94662.0,94661.0,0.58808311]
["bitfinex","BTCUSD",1736594327824,0.1249,94662.0,94661.0,0.49363149]
["bitfinex","BTCUSD",1736594330830,0.1249,94662.0,94661.0,1.99363149]
["bitfinex","BTCUSD",1736594332727,0.1249,94662.0,94661.0,1.77223125]
["bitfinex","BTCUSD",1736594332932,0.1249,94662.0,94661.0,2.11793225]
["bitfinex","BTCUSD",1736594333587,0.0001706,94664.0,94662.0,0.297894]
["bitfinex","BTCUSD",1736594333805,0.0001706,94664.0,94663.0,1.35439476]
["bitfinex","BTCUSD",1736594335764,0.0001706,94664.0,94663.0,1.36339476]
["bitfinex","BTCUSD",1736594335956,0.0001706,94664.0,94663.0,0.61012457]
["bitfinex","BTCUSD",1736594336401,0.0001706,94664.0,94663.0,1.80568573]
["bitfinex","BTCUSD",1736594336808,0.0001706,94664.0,94663.0,2.34068573]
["bitfinex","BTCUSD",1736594337039,0.01,94670.0,94668.0,0.15]
["bitfinex","BTCUSD",1736594337245,0.01,94670.0,94667.0,0.147886]
["bitfinex","BTCUSD",1736594337246,0.01014728,94670.0,94669.0,6.17278689]
["bitfinex","BTCUSD",1736594337464,0.01014728,94670.0,94669.0,6.61378276]
["bitfinex","BTCUSD",1736594337669,0.0001706,94678.0,94674.0,0.1]
["bitfinex","BTCUSD",1736594337875,0.0001706,94678.0,94674.0,5.43904771]
["bitfinex","BTCUSD",1736594338092,0.0001706,94678.0,94674.0,6.62778576]
["bitfinex","BTCUSD",1736594338334,0.0143792,94709.0,94676.0,0.1]
["bitfinex","BTCUSD",1736594338560,0.0143792,94709.0,94699.0,0.147836]
["bitfinex","BTCUSD",1736594338784,0.00053151,94700.0,94699.0,0.7288915]
["bitfinex","BTCUSD",1736594338991,0.00049083,94700.0,94699.0,2.45083576]
["bitfinex","BTCUSD",1736594339205,0.09521304,94723.0,94722.0,0.2978]
["bitfinex","BTCUSD",1736594339420,0.09536025,94723.0,94722.0,0.40209976]
["bitfinex","BTCUSD",1736594339688,0.10051921,94723.0,94722.0,0.40209976]
["bitfinex","BTCUSD",1736594339899,0.10051921,94723.0,94722.0,0.58086476]
["bitfinex","BTCUSD",1736594339900,0.00031781,94723.0,94722.0,0.58086476]
["bitfinex","BTCUSD",1736594340131,0.00031781,94723.0,94722.0,1.75209976]
["bitfinex","BTCUSD",1736594340340,0.00031781,94723.0,94722.0,2.77527776]
["bitfinex","BTCUSD",1736594340548,0.00031781,94723.0,94722.0,2.72353176]
["bitfinex","BTCUSD",1736594340752,0.00031781,94723.0,94722.0,2.03208576]
["bitfinex","BTCUSD",1736594340975,0.00031781,94723.0,94722.0,2.04382687]
["bitfinex","BTCUSD",1736594341445,0.00031781,94723.0,94722.0,1.91984087]
["bitfinex","BTCUSD",1736594341844,0.00031781,94723.0,94722.0,2.06404187]
["bitfinex","BTCUSD",1736594342721,0.00031781,94723.0,94722.0,2.05804187]
["bitfinex","BTCUSD",1736594342929,0.00031781,94723.0,94722.0,2.06504187]
["bitfinex","BTCUSD",1736594343347,0.00031781,94723.0,94722.0,0.55804187]
["bitfinex","BTCUSD",1736594343800,0.00031781,94723.0,94722.0,0.26384087]
["bitfinex","BTCUSD",1736594344016,0.00031781,94723.0,94719.0,0.535]
["bitfinex","BTCUSD",1736594344224,0.00031781,94723.0,94721.0,0.147802]
["bitfinex","BTCUSD",1736594344641,0.00031781,94723.0,94722.0,0.35979976]
["bitfinex","BTCUSD",1736594345844,0.00031781,94723.0,94722.0,0.33765776]
["bitfinex","BTCUSD",1736594346037,0.00031781,94723.0,94722.0,0.10429976]
["bitfinex","BTCUSD",1736594346661,0.00231781,94723.0,94722.0,0.10429976]
["bitfinex","BTCUSD",1736594347127,0.00031781,94723.0,94722.0,0.10429976]
["bitfinex","BTCUSD",1736594347321,0.00431781,94723.0,94722.0,0.10429976]
["bitfinex","BTCUSD",1736594348730,0.00431781,94723.0,94722.0,1.60429976]
["bitfinex","BTCUSD",1736594348940,0.00431781,94723.0,94722.0,0.10429976]
["bitfinex","BTCUSD",1736594349578,0.08301781,94723.0,94722.0,0.10429976]
["bitfinex","BTCUSD",1736594349791,0.08453598,94723.0,94722.0,0.25429976]
["bitfinex","BTCUSD",1736594350639,0.08653598,94723.0,94722.0,0.15]
["bitfinex","BTCUSD",1736594350853,0.08453598,94723.0,94713.0,0.147814]
["bitfinex","BTCUSD",1736594351002,0.08453598,94723.0,94715.0,0.147811]
["bitfinex","BTCUSD",1736594351219,0.08453598,94723.0,94722.0,0.009]
["bitfinex","BTCUSD",1736594351420,0.07901781,94723.0,94722.0,0.009]
["bitfinex","BTCUSD",1736594351726,0.08453596,94723.0,94722.0,0.009]
["bitfinex","BTCUSD",1736594352494,0.08453596,94723.0,94712.0,0.15]
["bitfinex","BTCUSD",1736594352906,0.08553596,94723.0,94722.0,0.009]
["bitfinex","BTCUSD",1736594353110,0.08453596,94723.0,94712.0,0.15]
["bitfinex","BTCUSD",1736594353739,0.08453596,94723.0,94713.0,1.5]
["bitfinex","BTCUSD",1736594353940,0.07901781,94723.0,94713.0,1.5]
["bitfinex","BTCUSD",1736594354357,0.08001781,94723.0,94722.0,0.006]
["bitfinex","BTCUSD",1736594355829,0.1478,94722.0,94713.0,1.5]
["bitfinex","BTCUSD",1736594356041,0.1259,94722.0,94713.0,1.5]
["bitfinex","BTCUSD",1736594356250,0.147802,94721.0,94713.0,1.507]
["bitfinex","BTCUSD",1736594356464,0.147802,94721.0,94713.0,1.5]
["bitfinex","BTCUSD",1736594356685,0.147811,94716.0,94713.0,1.5]
["bitfinex","BTCUSD",1736594356905,0.147813,94714.0,94713.0,1.5]
["bitfinex","BTCUSD",1736594357314,0.147813,94714.0,94699.0,0.16142457]
["bitfinex","BTCUSD",1736594357728,0.077,94715.0,94713.0,0.005]
["bitfinex","BTCUSD",1736594359070,0.077,94715.0,94714.0,1.5]
["bitfinex","BTCUSD",1736594360916,0.077,94715.0,94714.0,1.505]
["bitfinex","BTCUSD",1736594361848,0.077,94715.0,94714.0,0.005]
["bitfinex","BTCUSD",1736594362258,0.08243883,94715.0,94714.0,0.005]
["bitfinex","BTCUSD",1736594364326,0.12903883,94715.0,94714.0,0.005]
["bitfinex","BTCUSD",1736594365367,0.147813,94714.0,94704.0,1.5]
["bitfinex","BTCUSD",1736594365844,0.147816,94712.0,94704.0,1.5]
["bitfinex","BTCUSD",1736594366534,0.147819,94710.0,94692.0,0.15]
["bitfinex","BTCUSD",1736594366924,0.15322903,94710.0,94709.0,0.0040852]
["bitfinex","BTCUSD",1736594367218,0.15322903,94710.0,94709.0,8.52e-05]
["bitfinex","BTCUSD",1736594368594,0.15322903,94710.0,94709.0,0.0050852]
["bitfinex","BTCUSD",1736594368764,0.15322903,94710.0,94709.0,8.52e-05]
["bitfinex","BTCUSD",1736594369196,0.15322903,94710.0,94709.0,0.0050852]
["bitfinex","BTCUSD",1736594372453,0.15322903,94710.0,94709.0,1.5050852]
["bitfinex","BTCUSD",1736594372753,0.147819,94710.0,94709.0,1.5050852]
["bitfinex","BTCUSD",1736594373592,0.147819,94710.0,94709.0,0.0050852]
["bitfinex","BTCUSD",1736594373791,0.15322903,94710.0,94709.0,0.0050852]
["bitfinex","BTCUSD",1736594380519,0.16489876,94710.0,94709.0,0.0050852]
["bitfinex","BTCUSD",1736594381330,0.15322903,94710.0,94709.0,0.0050852]
["bitfinex","BTCUSD",1736594384419,0.15339963,94710.0,94709.0,0.0050852]
["bitfinex","BTCUSD",1736594389619,0.00558063,94710.0,94709.0,0.0050852]
["bitfinex","BTCUSD",1736594401894,0.13368063,94710.0,94709.0,0.0050852]
["bitfinex","BTCUSD",1736594402331,0.36098039,94710.0,94709.0,0.0050852]
["bitfinex","BTCUSD",1736594402942,0.36098039,94710.0,94709.0,8.52e-05]
["bitfinex","BTCUSD",1736594403355,0.55106527,94710.0,94709.0,8.52e-05]
["bitfinex","BTCUSD",1736594404886,0.36098039,94710.0,94709.0,8.52e-05]
["bitfinex","BTCUSD",1736594405103,0.36098039,94710.0,94709.0,0.0030852]
["bitfinex","BTCUSD",1736594405386,0.36098039,94710.0,94709.0,8.52e-05]
["bitfinex","BTCUSD",1736594405787,0.38418539,94710.0,94709.0,8.52e-05]
["bitfinex","BTCUSD",1736594406003,0.38218539,94710.0,94709.0,8.52e-05]
["bitfinex","BTCUSD",1736594406430,0.38618539,94710.0,94709.0,8.52e-05]
["bitfinex","BTCUSD",1736594408117,0.52865146,94710.0,94709.0,8.52e-05]
["bitfinex","BTCUSD",1736594408542,0.51560646,94710.0,94709.0,8.52e-05]
["bitfinex","BTCUSD",1736594408726,0.37314039,94710.0,94709.0,8.52e-05]
["bitfinex","BTCUSD",1736594409180,0.26498039,94710.0,94709.0,8.52e-05]
["bitfinex","BTCUSD",1736594409388,0.14584063,94710.0,94709.0,8.52e-05]
["bitfinex","BTCUSD",1736594410021,0.01774063,94710.0,94709.0,8.52e-05]
["bitfinex","BTCUSD",1736594410235,0.00958063,94710.0,94709.0,8.52e-05]
["bitfinex","BTCUSD",1736594411721,0.00558063,94710.0,94709.0,8.52e-05]
["bitfinex","BTCUSD",1736594412127,0.00958063,94710.0,94709.0,8.52e-05]
["bitfinex","BTCUSD",1736594412331,0.00558063,94710.0,94709.0,8.52e-05]
["bitfinex","BTCUSD",1736594413139,0.00558063,94710.0,94709.0,0.0050852]
["bitfinex","BTCUSD",1736594413340,0.00558063,94710.0,94709.0,8.52e-05]
["bitfinex","BTCUSD",1736594414786,0.00558063,94710.0,94709.0,0.0050852]
["bitfinex","BTCUSD",1736594415869,0.00558063,94710.0,94709.0,8.52e-05]
["bitfinex","BTCUSD",1736594416286,0.00558063,94710.0,94709.0,0.0040852]
["bitfinex","BTCUSD",1736594417313,0.0001706,94710.0,94709.0,0.0040852]
["bitfinex","BTCUSD",1736594418489,0.0001706,94710.0,94709.0,0.0080852]
["bitfinex","BTCUSD",1736594426303,0.1267706,94710.0,94709.0,0.0080852]
["bitfinex","BTCUSD",1736594426647,0.1317816,94710.0,94709.0,0.0080852]
["bitfinex","BTCUSD",1736594428522,0.1317816,94710.0,94709.0,8.52e-05]
["bitfinex","BTCUSD",1736594428939,0.1317816,94710.0,94709.0,0.0030852]
["bitfinex","BTCUSD",1736594429154,0.1317816,94710.0,94709.0,8.52e-05]
["bitfinex","BTCUSD",1736594429566,0.1317816,94710.0,94709.0,0.0020852]
["bitfinex","BTCUSD",1736594430392,0.1547816,94710.0,94709.0,0.0020852]
["bitfinex","BTCUSD",1736594434607,0.1628616,94710.0,94709.0,0.0020852]
["bitfinex","BTCUSD",1736594434832,0.1628616,94710.0,94709.0,8.52e-05]
["bitfinex","BTCUSD",1736594435227,0.1628616,94710.0,94709.0,0.0020852]
["bitfinex","BTCUSD",1736594441511,0.1628616,94710.0,94709.0,8.52e-05]
["bitfinex","BTCUSD",1736594441964,0.1628616,94710.0,94709.0,0.0010852]
["bitfinex","BTCUSD",1736594444519,0.1628616,94710.0,94709.0,8.52e-05]
["bitfinex","BTCUSD",1736594444729,0.26716136,94710.0,94709.0,8.52e-05]
["bitfinex","BTCUSD",1736594445832,0.36716136,94710.0,94709.0,8.52e-05]
["bitfinex","BTCUSD",1736594446014,0.46213126,94710.0,94709.0,8.52e-05]
["bitfinex","BTCUSD",1736594448233,0.46513126,94710.0,94709.0,8.52e-05]
["bitfinex","BTCUSD",1736594449053,0.37016136,94710.0,94709.0,8.52e-05]
["bitfinex","BTCUSD",1736594453158,0.37000164,94710.0,94709.0,8.52e-05]
["bitfinex","BTCUSD",1736594460511,0.19224164,94710.0,94709.0,8.52e-05]
["bitfinex","BTCUSD",1736594460913,0.01594188,94710.0,94709.0,8.52e-05]
["bitfinex","BTCUSD",1736594461225,0.03102188,94710.0,94709.0,8.52e-05]
["bitfinex","BTCUSD",1736594461428,0.03894188,94710.0,94709.0,8.52e-05]
["bitfinex","BTCUSD",1736594461626,0.00802188,94710.0,94709.0,8.52e-05]
["bitfinex","BTCUSD",1736594461832,0.01594188,94710.0,94709.0,8.52e-05]
["bitfinex","BTCUSD",1736594462654,0.01294188,94710.0,94709.0,8.52e-05]
["bitfinex","BTCUSD",1736594462852,0.01294188,94710.0,94709.0,0.0020852]
["bitfinex","BTCUSD",1736594470230,0.00502188,94710.0,94709.0,0.0020852]
["bitfinex","BTCUSD",1736594472806,0.08822188,94710.0,94709.0,0.0020852]
["bitfinex","BTCUSD",1736594477884,0.00502188,94710.0,94709.0,0.0020852]
["bitfinex","BTCUSD",1736594481326,0.20782164,94710.0,94709.0,0.0020852]
["bitfinex","BTCUSD",1736594481966,0.25422164,94710.0,94709.0,0.0020852]
["bitfinex","BTCUSD",1736594482360,0.25422164,94710.0,94709.0,8.52e-05]
["bitfinex","BTCUSD",1736594482491,0.25622164,94710.0,94709.0,8.52e-05]
["bitfinex","BTCUSD",1736594483159,0.45622164,94710.0,94709.0,8.52e-05]
["bitfinex","BTCUSD",1736594485407,0.78222164,94710.0,94709.0,8.52e-05]
["bitfinex","BTCUSD",1736594486423,1.0365214,94710.0,94709.0,2e-07]
["bitfinex","BTCUSD",1736594487475,1.0345214,94710.0,94709.0,2e-07]
["bitfinex","BTCUSD",1736594487751,1.0395214,94710.0,94709.0,2e-07]
["bitfinex","BTCUSD",1736594487950,1.0345214,94710.0,94709.0,2e-07]
["bitfinex","BTCUSD",1736594488370,1.0415214,94710.0,94709.0,2e-07]
["bitfinex","BTCUSD",1736594488744,0.147883,94670.0,94665.0,0.0795]
["bitfinex","BTCUSD",1736594488950,0.147883,94670.0,94665.0,1.5795]
["bitfinex","BTCUSD",1736594489153,0.00486139,94669.0,94665.0,1.5795]
["bitfinex","BTCUSD",1736594489348,0.147883,94670.0,94665.0,1.5795]
["bitfinex","BTCUSD",1736594489532,0.147877,94673.0,94665.0,1.5795]
["bitfinex","BTCUSD",1736594489733,0.0078,94679.0,94665.0,1.5795]
["bitfinex","BTCUSD",1736594489962,0.0078,94679.0,94665.0,1.57999082]
["bitfinex","BTCUSD",1736594490684,0.147873,94676.0,94665.0,1.57999082]
["bitfinex","BTCUSD",1736594491286,0.147879,94672.0,94665.0,1.58299082]
["bitfinex","BTCUSD",1736594491535,0.147879,94672.0,94665.0,1.57999082]
["bitfinex","BTCUSD",1736594491943,0.147879,94672.0,94665.0,0.08499082]
["bitfinex","BTCUSD",1736594492140,0.00486138,94671.0,94665.0,0.07999082]
["bitfinex","BTCUSD",1736594493341,0.00486138,94671.0,94665.0,0.08599082]
["bitfinex","BTCUSD",1736594493780,0.00486138,94671.0,94666.0,1.5]
["bitfinex","BTCUSD",1736594494187,0.147879,94672.0,94666.0,1.5]
["bitfinex","BTCUSD",1736594495284,0.147879,94672.0,94666.0,1.505]
["bitfinex","BTCUSD",1736594495966,0.147873,94676.0,94666.0,1.505]
["bitfinex","BTCUSD",1736594496559,0.147873,94676.0,94666.0,1.5]
["bitfinex","BTCUSD",1736594496818,0.147873,94676.0,94666.0,1.505]
["bitfinex","BTCUSD",1736594497001,0.147873,94676.0,94666.0,1.5]
["bitfinex","BTCUSD",1736594497407,0.147873,94676.0,94666.0,1.503]
["bitfinex","BTCUSD",1736594500159,0.295746,94676.0,94666.0,1.503]
["bitfinex","BTCUSD",1736594500567,0.147875,94674.0,94666.0,1.503]
["bitfinex","BTCUSD",1736594501000,0.00482135,94673.0,94666.0,1.503]
["bitfinex","BTCUSD",1736594501424,0.00482135,94673.0,94666.0,0.003]
["bitfinex","BTCUSD",1736594501830,0.147873,94676.0,94666.0,0.003]
["bitfinex","BTCUSD",1736594502075,0.00482134,94672.0,94666.0,0.003]
["bitfinex","BTCUSD",1736594502249,0.147873,94676.0,94666.0,0.003]
["bitfinex","BTCUSD",1736594502875,0.147873,94676.0,94665.0,0.00057612]
["bitfinex","BTCUSD",1736594503094,0.147873,94676.0,94666.0,0.004]
["bitfinex","BTCUSD",1736594503303,0.147873,94676.0,94665.0,0.00057612]
["bitfinex","BTCUSD",1736594503653,0.147873,94676.0,94666.0,0.003]
["bitfinex","BTCUSD",1736594505091,0.00482138,94675.0,94666.0,0.003]
["bitfinex","BTCUSD",1736594505506,0.147869,94679.0,94666.0,0.003]
["bitfinex","BTCUSD",1736594506030,0.147869,94679.0,94665.0,0.00057612]
["bitfinex","BTCUSD",1736594506223,0.147869,94679.0,94666.0,0.003]
["bitfinex","BTCUSD",1736594506621,0.147875,94675.0,94665.0,0.00057612]
["bitfinex","BTCUSD",1736594506820,0.147875,94675.0,94666.0,0.002]
["bitfinex","BTCUSD",1736594507623,0.147875,94675.0,94665.0,0.00057612]
["bitfinex","BTCUSD",1736594509127,0.147875,94675.0,94666.0,0.003]
["bitfinex","BTCUSD",1736594509517,0.147875,94675.0,94665.0,0.00057612]
["bitfinex","BTCUSD",1736594509917,0.00482139,94674.0,94665.0,0.00357612]
["bitfinex","BTCUSD",1736594510261,0.00482139,94674.0,94665.0,0.00057612]
["bitfinex","BTCUSD",1736594510646,0.147875,94675.0,94666.0,0.003]
["bitfinex","BTCUSD",1736594510855,0.147875,94675.0,94665.0,0.00057612]
["bitfinex","BTCUSD",1736594511923,0.147875,94675.0,94666.0,8.53e-05]
["bitfinex","BTCUSD",1736594513334,0.10429976,94675.0,94666.0,8.53e-05]
["bitfinex","BTCUSD",1736594513641,0.147882,94670.0,94666.0,0.0040853]
["bitfinex","BTCUSD",1736594514220,0.00478823,94669.0,94666.0,0.0040853]
["bitfinex","BTCUSD",1736594515223,0.147885,94668.0,94666.0,0.0040853]
["bitfinex","BTCUSD",1736594515424,0.00478823,94669.0,94666.0,8.53e-05]
["bitfinex","BTCUSD",1736594515627,0.0047882,94667.0,94666.0,0.0040853]
["bitfinex","BTCUSD",1736594515835,0.147877,94673.0,94666.0,0.0040853]
["bitfinex","BTCUSD",1736594516192,0.147877,94673.0,94666.0,8.53e-05]
["bitfinex","BTCUSD",1736594516506,0.14788,94671.0,94666.0,0.0050853]
["bitfinex","BTCUSD",1736594516716,0.14788,94671.0,94666.0,8.53e-05]
["bitfinex","BTCUSD",1736594516929,0.001,94667.0,94666.0,0.0060853]
["bitfinex","BTCUSD",1736594517077,0.00478824,94670.0,94666.0,8.53e-05]
["bitfinex","BTCUSD",1736594517278,0.0047882,94667.0,94666.0,8.53e-05]
["bitfinex","BTCUSD",1736594517491,0.14788,94671.0,94666.0,8.53e-05]
["bitfinex","BTCUSD",1736594517695,0.0047882,94667.0,94666.0,8.53e-05]
["bitfinex","BTCUSD",1736594517903,0.14788,94671.0,94666.0,8.53e-05]
["bitfinex","BTCUSD",1736594518102,0.0047882,94667.0,94666.0,8.53e-05]
["bitfinex","BTCUSD",1736594518316,0.14788,94671.0,94666.0,8.53e-05]
["bitfinex","BTCUSD",1736594518513,0.0047882,94667.0,94666.0,0.0030853]
["bitfinex","BTCUSD",1736594518716,0.14788,94671.0,94666.0,0.0030853]
["bitfinex","BTCUSD",1736594518917,0.0047882,94667.0,94666.0,8.53e-05]
["bitfinex","BTCUSD",1736594519118,0.147882,94670.0,94666.0,0.0040853]
["bitfinex","BTCUSD",1736594519378,0.0047882,94667.0,94666.0,0.0040853]
["bitfinex","BTCUSD",1736594519528,0.147882,94670.0,94666.0,0.0040853]
["bitfinex","BTCUSD",1736594519721,0.0057882,94667.0,94666.0,0.0100853]
["bitfinex","BTCUSD",1736594519921,0.001,94667.0,94666.0,0.0100853]
["bitfinex","BTCUSD",1736594520154,0.0047882,94667.0,94666.0,8.53e-05]
["bitfinex","BTCUSD",1736594520403,0.147882,94670.0,94666.0,0.0040853]
["bitfinex","BTCUSD",1736594520554,0.0047882,94667.0,94666.0,0.0040853]
["bitfinex","BTCUSD",1736594520754,0.147882,94670.0,94666.0,0.0040853]
["bitfinex","BTCUSD",1736594520958,0.0047882,94667.0,94666.0,0.0040853]
["bitfinex","BTCUSD",1736594521157,0.147882,94670.0,94666.0,0.0040853]
["bitfinex","BTCUSD",1736594521361,0.0047882,94667.0,94666.0,0.0040853]
["bitfinex","BTCUSD",1736594521647,0.147882,94670.0,94666.0,8.53e-05]
["bitfinex","BTCUSD",1736594521778,0.0047882,94667.0,94666.0,8.53e-05]
["bitfinex","BTCUSD",1736594522010,0.147882,94670.0,94666.0,0.0050853]
["bitfinex","BTCUSD",1736594522221,0.0047882,94667.0,94666.0,0.0050853]
["bitfinex","BTCUSD",1736594522422,0.147882,94670.0,94666.0,0.0050853]
["bitfinex","BTCUSD",1736594522576,0.0047882,94667.0,94666.0,0.0050853]
["bitfinex","BTCUSD",1736594522775,0.147882,94670.0,94666.0,0.0050853]
["bitfinex","BTCUSD",1736594522979,0.0047882,94667.0,94666.0,0.0050853]
["bitfinex","BTCUSD",1736594523214,0.295764,94670.0,94666.0,8.53e-05]
["bitfinex","BTCUSD",1736594523421,0.0047882,94667.0,94666.0,8.53e-05]
["bitfinex","BTCUSD",1736594523598,0.147884,94669.0,94666.0,0.0040853]
["bitfinex","BTCUSD",1736594523802,0.0047882,94667.0,94666.0,0.0040853]
["bitfinex","BTCUSD",1736594524002,0.40006776,94669.0,94666.0,0.0040853]
["bitfinex","BTCUSD",1736594524206,0.00477534,94667.0,94666.0,0.0040853]
["bitfinex","BTCUSD",1736594524527,0.00475985,94667.0,94666.0,0.0040853]
["bitfinex","BTCUSD",1736594524721,0.40006776,94669.0,94666.0,0.0040853]
["bitfinex","BTCUSD",1736594524923,0.00475985,94667.0,94666.0,0.0040853]
["bitfinex","BTCUSD",1736594525126,0.40006776,94669.0,94666.0,8.53e-05]
["bitfinex","BTCUSD",1736594525330,0.40006776,94669.0,94666.0,0.0050853]
["bitfinex","BTCUSD",1736594525331,0.00475985,94667.0,94666.0,0.0050853]
["bitfinex","BTCUSD",1736594525537,0.40006776,94669.0,94666.0,0.0050853]
["bitfinex","BTCUSD",1736594525737,0.00475985,94667.0,94666.0,8.53e-05]
["bitfinex","BTCUSD",1736594525963,0.09491783,94686.0,94666.0,0.0040853]
["bitfinex","BTCUSD",1736594525964,0.0756,94682.0,94666.0,0.0040853]
["bitfinex","BTCUSD",1736594526175,0.00475533,94667.0,94666.0,0.0040853]
["bitfinex","BTCUSD",1736594526378,0.00768,94681.0,94666.0,8.53e-05]
["bitfinex","BTCUSD",1736594526585,0.00768,94684.0,94666.0,8.53e-05]
["bitfinex","BTCUSD",1736594526789,0.00475579,94680.0,94666.0,8.53e-05]
["bitfinex","BTCUSD",1736594526942,0.00768,94684.0,94666.0,8.53e-05]
["bitfinex","BTCUSD",1736594527146,0.00475578,94679.0,94666.0,0.0050853]
["bitfinex","BTCUSD",1736594527360,0.147862,94683.0,94666.0,0.01576926]
["bitfinex","BTCUSD",1736594527581,0.00475546,94678.0,94666.0,1.5050853]
["bitfinex","BTCUSD",1736594527783,0.147862,94683.0,94668.0,0.07597342]
["bitfinex","BTCUSD",1736594528188,0.00475551,94682.0,94668.0,0.07597342]
["bitfinex","BTCUSD",1736594528780,0.002,94684.0,94668.0,0.07597342]
["bitfinex","BTCUSD",1736594529103,0.15261683,94683.0,94666.0,1.51068794]
["bitfinex","BTCUSD",1736594529521,0.001,94682.0,94668.0,0.006]
["bitfinex","BTCUSD",1736594529718,0.00475582,94682.0,94666.0,1.51068794]
["bitfinex","BTCUSD",1736594530087,0.00475582,94682.0,94668.0,0.005]
["bitfinex","BTCUSD",1736594530281,0.147861,94683.0,94666.0,1.51068794]
["bitfinex","BTCUSD",1736594531596,0.0493,94686.0,94666.0,1.51068794]
["bitfinex","BTCUSD",1736594531790,0.00475582,94682.0,94666.0,1.51068794]
["bitfinex","BTCUSD",1736594531986,0.0493,94686.0,94666.0,1.51068794]
["bitfinex","BTCUSD",1736594532232,0.147864,94682.0,94666.0,1.51068794]
["bitfinex","BTCUSD",1736594532412,0.147864,94682.0,94668.0,0.005]
["bitfinex","BTCUSD",1736594532551,0.147864,94682.0,94666.0,1.51068794]
["bitfinex","BTCUSD",1736594532979,0.0047558,94681.0,94666.0,1.51368794]
["bitfinex","BTCUSD",1736594533157,0.0047558,94681.0,94666.0,1.51068794]
["bitfinex","BTCUSD",1736594533408,0.147866,94680.0,94666.0,1.51068794]
["bitfinex","BTCUSD",1736594533602,0.197158,94686.0,94668.0,0.003]
["bitfinex","BTCUSD",1736594533802,0.197158,94686.0,94666.0,1.51068794]
["bitfinex","BTCUSD",1736594534010,0.14786,94684.0,94666.0,1.51068794]
["bitfinex","BTCUSD",1736594534183,0.14786,94684.0,94666.0,1.51368794]
["bitfinex","BTCUSD",1736594534387,0.00475583,94683.0,94666.0,1.51368794]
["bitfinex","BTCUSD",1736594535305,0.147863,94682.0,94666.0,1.51368794]
["bitfinex","BTCUSD",1736594535692,0.15261882,94682.0,94666.0,1.51368794]
["bitfinex","BTCUSD",1736594536524,0.15261882,94682.0,94666.0,1.51068794]
["bitfinex","BTCUSD",1736594536973,0.15261882,94682.0,94668.0,0.002]
["bitfinex","BTCUSD",1736594537347,0.295726,94682.0,94666.0,1.51068794]
["bitfinex","BTCUSD",1736594537543,0.00475548,94681.0,94666.0,1.51068794]
["bitfinex","BTCUSD",1736594537748,0.147866,94680.0,94666.0,1.51368794]
["bitfinex","BTCUSD",1736594538059,0.15262147,94680.0,94666.0,1.51368794]
["bitfinex","BTCUSD",1736594538259,0.15262147,94680.0,94666.0,1.51068794]
["bitfinex","BTCUSD",1736594538611,0.00475547,94680.0,94666.0,1.51068794]
["bitfinex","BTCUSD",1736594538801,0.00475547,94680.0,94668.0,0.003]
["bitfinex","BTCUSD",1736594538942,0.147863,94682.0,94668.0,0.003]
["bitfinex","BTCUSD",1736594540714,0.147863,94682.0,94666.0,1.51068794]
["bitfinex","BTCUSD",1736594541092,0.147863,94682.0,94666.0,1.51468794]
["bitfinex","BTCUSD",1736594541301,0.147863,94682.0,94666.0,1.51068794]
["bitfinex","BTCUSD",1736594541696,0.147863,94682.0,94668.0,0.003]
["bitfinex","BTCUSD",1736594541904,0.147863,94682.0,94666.0,1.60490652]
["bitfinex","BTCUSD",1736594542314,0.147863,94682.0,94666.0,1.60790652]
["bitfinex","BTCUSD",1736594542490,0.147863,94682.0,94666.0,1.51068794]
["bitfinex","BTCUSD",1736594544235,0.147863,94682.0,94668.0,0.003]
["bitfinex","BTCUSD",1736594544779,0.147863,94682.0,94666.0,1.51068794]
["bitfinex","BTCUSD",1736594545099,0.147863,94682.0,94666.0,1.60790652]
["bitfinex","BTCUSD",1736594545317,0.147863,94682.0,94666.0,0.10490652]
["bitfinex","BTCUSD",1736594545520,0.147863,94682.0,94670.0,0.07597342]
["bitfinex","BTCUSD",1736594545872,0.00477093,94681.0,94671.0,1.5]
["bitfinex","BTCUSD",1736594546447,0.147863,94682.0,94671.0,1.5]
["bitfinex","BTCUSD",1736594548604,0.147863,94682.0,94671.0,1.503]
["bitfinex","BTCUSD",1736594548785,0.147864,94681.0,94671.0,1.503]
["bitfinex","BTCUSD",1736594548986,0.147872,94676.0,94671.0,1.503]
["bitfinex","BTCUSD",1736594549159,0.147864,94681.0,94671.0,1.503]
["bitfinex","BTCUSD",1736594549374,0.00476528,94675.0,94671.0,0.003]
["bitfinex","BTCUSD",1736594549575,0.147871,94677.0,94671.0,0.003]
["bitfinex","BTCUSD",1736594549776,0.00476527,94674.0,94666.0,0.01068794]
["bitfinex","BTCUSD",1736594549971,0.147871,94677.0,94666.0,0.01068794]
["bitfinex","BTCUSD",1736594551324,0.147868,94679.0,94671.0,0.006]
["bitfinex","BTCUSD",1736594551482,0.147868,94679.0,94666.0,0.01068794]
["bitfinex","BTCUSD",1736594551972,0.147868,94679.0,94666.0,0.01468794]
["bitfinex","BTCUSD",1736594552155,0.147868,94679.0,94666.0,0.01068794]
["bitfinex","BTCUSD",1736594552559,0.147868,94679.0,94671.0,0.003]
["bitfinex","BTCUSD",1736594553079,0.147868,94679.0,94666.0,0.01068794]
["bitfinex","BTCUSD",1736594553307,0.147868,94679.0,94666.0,0.01368794]
["bitfinex","BTCUSD",1736594553877,0.00476567,94678.0,94666.0,0.01368794]
["bitfinex","BTCUSD",1736594554079,0.00476567,94678.0,94667.0,1.5]
["bitfinex","BTCUSD",1736594554236,0.00476567,94678.0,94668.0,0.07597342]
["bitfinex","BTCUSD",1736594554437,0.147868,94679.0,94668.0,0.07597342]
["bitfinex","BTCUSD",1736594554870,0.00476552,94678.0,94671.0,0.003]
["bitfinex","BTCUSD",1736594555084,0.00476552,94678.0,94669.0,1.5]
["bitfinex","BTCUSD",1736594555289,0.147868,94679.0,94669.0,1.5]
["bitfinex","BTCUSD",1736594556096,0.147868,94679.0,94671.0,0.003]
["bitfinex","BTCUSD",1736594556643,0.147868,94679.0,94669.0,1.5]
["bitfinex","BTCUSD",1736594557912,0.147868,94679.0,94669.0,1.503]
["bitfinex","BTCUSD",1736594559158,0.147868,94679.0,94669.0,0.003]
["bitfinex","BTCUSD",1736594559362,0.00478334,94678.0,94669.0,0.003]
["bitfinex","BTCUSD",1736594559592,0.147868,94679.0,94669.0,0.003]
["bitfinex","BTCUSD",1736594560097,0.147868,94679.0,94669.0,0.07897342]
["bitfinex","BTCUSD",1736594560828,0.00478437,94678.0,94670.0,1.5]
["bitfinex","BTCUSD",1736594561217,0.147871,94677.0,94670.0,1.5]
["bitfinex","BTCUSD",1736594562018,0.147871,94677.0,94669.0,0.003]
["bitfinex","BTCUSD",1736594562221,0.147871,94677.0,94666.0,0.0076922]
["bitfinex","BTCUSD",1736594562421,0.00478434,94676.0,94665.0,0.00057612]
["bitfinex","BTCUSD",1736594562786,0.00478434,94676.0,94670.0,0.004]
["bitfinex","BTCUSD",1736594564010,0.00478434,94676.0,94665.0,0.00057612]
["bitfinex","BTCUSD",1736594564210,0.00478434,94676.0,94665.0,1.50057612]
["bitfinex","BTCUSD",1736594564411,0.147871,94677.0,94666.0,0.004]
["bitfinex","BTCUSD",1736594564635,0.147871,94677.0,94665.0,1.51143439]
["bitfinex","BTCUSD",1736594565037,0.147871,94677.0,94670.0,0.004]
["bitfinex","BTCUSD",1736594565241,0.147871,94677.0,94665.0,1.51143439]
["bitfinex","BTCUSD",1736594565555,0.147871,94677.0,94666.0,0.004]
["bitfinex","BTCUSD",1736594565936,0.147871,94677.0,94665.0,1.51143439]
["bitfinex","BTCUSD",1736594566361,0.147871,94677.0,94665.0,1.60565297]
["bitfinex","BTCUSD",1736594567207,0.147871,94677.0,94670.0,0.004]
["bitfinex","BTCUSD",1736594567508,0.147871,94677.0,94665.0,1.60565297]
["bitfinex","BTCUSD",1736594568001,0.147871,94677.0,94665.0,1.60965297]
["bitfinex","BTCUSD",1736594568136,0.147871,94677.0,94665.0,1.60565297]
["bitfinex","BTCUSD",1736594568338,0.147871,94677.0,94670.0,0.004]
["bitfinex","BTCUSD",1736594568779,0.147871,94677.0,94665.0,1.60565297]
["bitfinex","BTCUSD",1736594569023,0.147871,94677.0,94665.0,1.60965297]
["bitfinex","BTCUSD",1736594569563,0.147871,94677.0,94666.0,0.09421858]
["bitfinex","BTCUSD",1736594570446,0.147868,94679.0,94666.0,0.09421858]
["bitfinex","BTCUSD",1736594570657,0.09491783,94689.0,94670.0,0.004]
["bitfinex","BTCUSD",1736594570923,0.09491783,94689.0,94676.0,0.22384542]
["bitfinex","BTCUSD",1736594571094,0.09491783,94688.0,94676.0,0.22384542]
["bitfinex","BTCUSD",1736594571303,0.09491783,94688.0,94680.0,0.07597342]
["bitfinex","BTCUSD",1736594571472,0.00478726,94687.0,94680.0,0.07597342]
["bitfinex","BTCUSD",1736594572250,0.147851,94690.0,94680.0,0.07597342]
["bitfinex","BTCUSD",1736594572651,0.00478728,94689.0,94681.0,1.5]
["bitfinex","BTCUSD",1736594573090,0.147851,94690.0,94681.0,1.5]
["bitfinex","BTCUSD",1736594573618,0.001,94688.0,94681.0,1.5]
["bitfinex","BTCUSD",1736594573846,0.147851,94690.0,94681.0,1.5]
["bitfinex","BTCUSD",1736594574213,0.00578694,94689.0,94681.0,1.5]
["bitfinex","BTCUSD",1736594574392,0.147851,94690.0,94681.0,1.5]
["bitfinex","BTCUSD",1736594574588,0.00478693,94688.0,94680.0,0.07597342]
["bitfinex","BTCUSD",1736594574814,0.001,94688.0,94680.0,0.08681505]
["bitfinex","BTCUSD",1736594575159,0.00478691,94687.0,94680.0,0.08681505]
["bitfinex","BTCUSD",1736594575298,0.00478691,94687.0,94681.0,0.004]
["bitfinex","BTCUSD",1736594575499,0.147851,94690.0,94681.0,0.004]
["bitfinex","BTCUSD",1736594575900,0.00478694,94689.0,94681.0,0.004]
["bitfinex","BTCUSD",1736594576305,0.147851,94690.0,94681.0,0.004]
["bitfinex","BTCUSD",1736594576728,0.00478694,94689.0,94680.0,0.08681505]
["bitfinex","BTCUSD",1736594576928,0.147851,94690.0,94680.0,0.08681505]
["bitfinex","BTCUSD",1736594577128,0.147851,94690.0,94680.0,0.09181505]
["bitfinex","BTCUSD",1736594577329,0.147851,94690.0,94680.0,0.08681505]
["bitfinex","BTCUSD",1736594577738,0.147851,94690.0,94681.0,0.004]
["bitfinex","BTCUSD",1736594578040,0.147851,94690.0,94680.0,0.08681505]
["bitfinex","BTCUSD",1736594578238,0.147851,94690.0,94680.0,0.09081505]
["bitfinex","BTCUSD",1736594578652,0.147851,94690.0,94680.0,0.08681505]
["bitfinex","BTCUSD",1736594579504,0.1480216,94690.0,94680.0,0.08681505]
["bitfinex","BTCUSD",1736594579883,0.147854,94688.0,94681.0,0.004]
["bitfinex","BTCUSD",1736594580422,0.00481203,94687.0,94680.0,0.08681505]
["bitfinex","BTCUSD",1736594580743,0.147854,94688.0,94680.0,0.09081505]
["bitfinex","BTCUSD",1736594581248,0.00481203,94687.0,94680.0,0.09081505]
["bitfinex","BTCUSD",1736594581401,0.00481203,94687.0,94680.0,0.08681505]
["bitfinex","BTCUSD",1736594581813,0.147854,94688.0,94681.0,0.005]
["bitfinex","BTCUSD",1736594582044,0.00481201,94686.0,94681.0,0.005]
["bitfinex","BTCUSD",1736594582321,0.147854,94688.0,94681.0,0.005]
["bitfinex","BTCUSD",1736594582322,0.00481203,94687.0,94681.0,0.005]
["bitfinex","BTCUSD",1736594582526,0.147854,94688.0,94681.0,0.005]
["bitfinex","BTCUSD",1736594582527,0.004812,94685.0,94681.0,0.005]
["bitfinex","BTCUSD",1736594582732,0.15266901,94686.0,94681.0,0.005]
["bitfinex","BTCUSD",1736594582937,0.147857,94686.0,94681.0,0.005]
["bitfinex","BTCUSD",1736594583141,0.147857,94686.0,94679.0,0.00386317]
["bitfinex","BTCUSD",1736594583661,0.147857,94686.0,94680.0,0.005]
["bitfinex","BTCUSD",1736594583798,0.147857,94686.0,94679.0,0.00386317]
["bitfinex","BTCUSD",1736594583989,0.00481208,94685.0,94681.0,0.005]
["bitfinex","BTCUSD",1736594584244,0.00481208,94685.0,94681.0,1.505]
["bitfinex","BTCUSD",1736594584422,0.00481208,94685.0,94681.0,1.5]
["bitfinex","BTCUSD",1736594584633,0.147857,94686.0,94681.0,1.5]
["bitfinex","BTCUSD",1736594585364,0.147857,94686.0,94679.0,0.00386317]
["bitfinex","BTCUSD",1736594585776,0.00481208,94685.0,94679.0,0.00386317]
["bitfinex","BTCUSD",1736594586143,0.147857,94686.0,94679.0,0.00386317]
["bitfinex","BTCUSD",1736594586341,0.147857,94686.0,94681.0,0.006]
["bitfinex","BTCUSD",1736594586566,0.147857,94686.0,94679.0,0.00386317]
["bitfinex","BTCUSD",1736594586971,0.147857,94686.0,94679.0,0.00986317]
["bitfinex","BTCUSD",1736594587186,0.147857,94686.0,94679.0,0.00386317]
["bitfinex","BTCUSD",1736594587566,0.147857,94686.0,94681.0,0.005]
["bitfinex","BTCUSD",1736594587854,0.147857,94686.0,94679.0,0.00386317]
["bitfinex","BTCUSD",1736594588197,0.147857,94686.0,94679.0,0.00886317]
["bitfinex","BTCUSD",1736594589401,0.295714,94686.0,94679.0,0.00886317]
["bitfinex","BTCUSD",1736594589582,0.00479936,94685.0,94679.0,0.00386317]
["bitfinex","BTCUSD",1736594589784,0.14786,94684.0,94679.0,0.00386317]
["bitfinex","BTCUSD",1736594589993,0.15265935,94684.0,94681.0,0.005]
["bitfinex","BTCUSD",1736594590208,0.15265935,94684.0,94679.0,0.00386317]
["bitfinex","BTCUSD",1736594590632,0.15265935,94684.0,94679.0,0.00886317]
["bitfinex","BTCUSD",1736594590830,0.15265935,94684.0,94679.0,0.00386317]
["bitfinex","BTCUSD",1736594591149,0.15265935,94684.0,94681.0,0.006]
["bitfinex","BTCUSD",1736594591522,0.147861,94683.0,94679.0,0.00386317]
["bitfinex","BTCUSD",1736594591729,0.00479935,94684.0,94679.0,0.00386317]
["bitfinex","BTCUSD",1736594591950,0.00479932,94682.0,94679.0,0.00386317]
["bitfinex","BTCUSD",1736594592291,0.147857,94686.0,94679.0,0.00386317]
["bitfinex","BTCUSD",1736594592650,0.147863,94682.0,94679.0,0.00386317]
["bitfinex","BTCUSD",1736594592852,0.147866,94680.0,94679.0,0.00386317]
["bitfinex","BTCUSD",1736594593075,0.147866,94680.0,94679.0,0.00886317]
["bitfinex","BTCUSD",1736594593076,0.15266539,94680.0,94679.0,0.00886317]
["bitfinex","BTCUSD",1736594593490,0.15266539,94680.0,94679.0,0.00386317]
["bitfinex","BTCUSD",1736594593772,0.15266539,94680.0,94679.0,0.00986317]
["bitfinex","BTCUSD",1736594594180,0.15266539,94680.0,94679.0,0.00386317]
["bitfinex","BTCUSD",1736594594516,0.15266539,94680.0,94679.0,0.00886317]
["bitfinex","BTCUSD",1736594598319,0.28386539,94680.0,94679.0,0.00886317]
["bitfinex","BTCUSD",1736594600023,0.28386539,94680.0,94679.0,0.00386317]
["bitfinex","BTCUSD",1736594600419,0.28386539,94680.0,94679.0,0.00486317]
["bitfinex","BTCUSD",1736594601151,0.41116515,94680.0,94679.0,0.00486317]
["bitfinex","BTCUSD",1736594602569,0.41116515,94680.0,94679.0,0.00386317]
["bitfinex","BTCUSD",1736594602779,0.41216515,94680.0,94679.0,0.00386317]
["bitfinex","BTCUSD",1736594604140,0.50719219,94680.0,94679.0,0.00386317]
["bitfinex","BTCUSD",1736594604414,0.50736279,94680.0,94679.0,0.00386317]
["bitfinex","BTCUSD",1736594605916,0.41233575,94680.0,94679.0,0.00386317]
["bitfinex","BTCUSD",1736594606405,0.28503599,94680.0,94679.0,0.00386317]
["bitfinex","BTCUSD",1736594609290,0.13716999,94680.0,94679.0,0.00386317]
["bitfinex","BTCUSD",1736594609541,0.00596999,94680.0,94679.0,0.00386317]
["bitfinex","BTCUSD",1736594610327,0.0011706,94680.0,94679.0,0.00386317]
["bitfinex","BTCUSD",1736594612582,0.0001706,94680.0,94679.0,0.00386317]
["bitfinex","BTCUSD",1736594613008,0.00497234,94680.0,94679.0,0.00586317]
["bitfinex","BTCUSD",1736594613182,0.00497234,94680.0,94679.0,0.00386317]
["bitfinex","BTCUSD",1736594613183,0.08437234,94680.0,94679.0,0.00386317]
["bitfinex","BTCUSD",1736594613571,0.08537234,94680.0,94679.0,0.01086317]
["bitfinex","BTCUSD",1736594613771,0.08437234,94680.0,94679.0,0.00386317]
["bitfinex","BTCUSD",1736594615237,0.08537234,94680.0,94679.0,0.00986317]
["bitfinex","BTCUSD",1736594615841,0.08537234,94680.0,94679.0,0.01486317]
["bitfinex","BTCUSD",1736594616244,0.13387234,94680.0,94679.0,0.01486317]
["bitfinex","BTCUSD",1736594618307,0.13287234,94680.0,94679.0,0.00386317]
["bitfinex","BTCUSD",1736594618818,0.13287234,94680.0,94679.0,0.00886317]
["bitfinex","BTCUSD",1736594619021,0.13287234,94680.0,94679.0,0.00386317]
["bitfinex","BTCUSD",1736594619197,0.13287234,94680.0,94679.0,0.00686317]
["bitfinex","BTCUSD",1736594620040,0.13287234,94680.0,94679.0,0.00386317]
["bitfinex","BTCUSD",1736594620249,0.13287234,94680.0,94679.0,0.00686317]
["bitfinex","BTCUSD",1736594620583,0.14027234,94680.0,94679.0,0.00686317]
["bitfinex","BTCUSD",1736594628517,0.13287234,94680.0,94679.0,0.00386317]
["bitfinex","BTCUSD",1736594628720,0.05347234,94680.0,94679.0,0.00386317]
["bitfinex","BTCUSD",1736594628920,0.05347234,94680.0,94679.0,0.00586317]
["bitfinex","BTCUSD",1736594629167,0.05347234,94680.0,94679.0,0.00386317]
["bitfinex","BTCUSD",1736594629610,0.05347234,94680.0,94679.0,0.00586317]
["bitfinex","BTCUSD",1736594632269,0.00497234,94680.0,94679.0,0.00586317]
["bitfinex","BTCUSD",1736594642145,0.0001706,94680.0,94679.0,0.00586317]
["bitfinex","BTCUSD",1736594644738,0.0001706,94680.0,94679.0,0.11121895]
["bitfinex","BTCUSD",1736594646359,0.0001706,94680.0,94679.0,0.25921895]
["bitfinex","BTCUSD",1736594646631,0.0001706,94680.0,94679.0,0.36556293]
["bitfinex","BTCUSD",1736594646980,0.0001706,94680.0,94679.0,2.95381593]
["bitfinex","BTCUSD",1736594647331,0.0011706,94680.0,94679.0,4.46281593]
["bitfinex","BTCUSD",1736594647501,0.0011706,94680.0,94679.0,4.01763693]
["bitfinex","BTCUSD",1736594647744,0.0011706,94680.0,94679.0,3.75228393]
["bitfinex","BTCUSD",1736594647886,0.0011706,94680.0,94679.0,3.89361181]
["bitfinex","BTCUSD",1736594648283,0.0011706,94680.0,94679.0,3.84804881]
["bitfinex","BTCUSD",1736594648916,0.0011706,94680.0,94679.0,3.70672093]
["bitfinex","BTCUSD",1736594650020,0.0011706,94680.0,94679.0,4.03242093]
["bitfinex","BTCUSD",1736594651354,0.0011706,94680.0,94679.0,3.88003993]
["bitfinex","BTCUSD",1736594652054,0.0011706,94680.0,94679.0,3.48541793]
["bitfinex","BTCUSD",1736594652211,0.0011706,94680.0,94679.0,3.29516293]
["bitfinex","BTCUSD",1736594652633,0.0011706,94680.0,94679.0,3.43680725]
["bitfinex","BTCUSD",1736594653443,0.0011706,94680.0,94679.0,3.29516293]
["bitfinex","BTCUSD",1736594654596,0.0011706,94680.0,94679.0,3.38957245]
["bitfinex","BTCUSD",1736594655152,0.0011706,94680.0,94679.0,3.43703393]
["bitfinex","BTCUSD",1736594655598,0.0011706,94680.0,94679.0,3.30616093]
["bitfinex","BTCUSD",1736594656766,0.0011706,94680.0,94679.0,3.31038893]
["bitfinex","BTCUSD",1736594656996,0.0011706,94680.0,94679.0,3.41038893]
["bitfinex","BTCUSD",1736594657605,0.0011706,94680.0,94679.0,3.41782893]
["bitfinex","BTCUSD",1736594660381,0.0011706,94680.0,94679.0,3.60668802]
["bitfinex","BTCUSD",1736594661168,0.0011706,94680.0,94679.0,3.41782893]
["bitfinex","BTCUSD",1736594663692,0.0011706,94680.0,94679.0,3.41852893]
["bitfinex","BTCUSD",1736594664098,0.0011706,94680.0,94679.0,3.38942893]
["bitfinex","BTCUSD",1736594668115,0.0011706,94680.0,94679.0,3.38198893]
["bitfinex","BTCUSD",1736594668315,0.0011706,94680.0,94679.0,2.64656393]
["bitfinex","BTCUSD",1736594669457,0.0011706,94680.0,94679.0,2.58861493]
["bitfinex","BTCUSD",1736594674748,0.0011706,94680.0,94679.0,2.54124693]
["bitfinex","BTCUSD",1736594675424,0.05312968,94693.0,94692.0,0.297847]
["bitfinex","BTCUSD",1736594675560,0.05312968,94693.0,94692.0,0.40214676]
["bitfinex","BTCUSD",1736594675762,0.05812174,94693.0,94692.0,0.40214676]
["bitfinex","BTCUSD",1736594675969,0.05312968,94693.0,94692.0,1.90214676]
["bitfinex","BTCUSD",1736594676801,0.05312968,94693.0,94692.0,1.90514676]
["bitfinex","BTCUSD",1736594677435,0.0499,94696.0,94693.0,0.297845]
["bitfinex","BTCUSD",1736594678251,0.0499,94696.0,94693.0,0.44569]
["bitfinex","BTCUSD",1736594678474,0.0824,94695.0,94693.0,0.297845]
["bitfinex","BTCUSD",1736594679455,0.0824,94695.0,94693.0,0.15]
["bitfinex","BTCUSD",1736594679648,0.0824,94695.0,94692.0,1.502]
["bitfinex","BTCUSD",1736594680463,0.0474,94694.0,94692.0,1.5]
["bitfinex","BTCUSD",1736594680669,0.1298,94693.0,94692.0,1.5]
["bitfinex","BTCUSD",1736594680871,0.13477848,94693.0,94692.0,1.5]
["bitfinex","BTCUSD",1736594681270,0.13477848,94693.0,94692.0,1.503]
["bitfinex","BTCUSD",1736594681474,0.1298,94693.0,94692.0,1.503]
["bitfinex","BTCUSD",1736594681845,0.147838,94698.0,94679.0,0.00456317]
["bitfinex","BTCUSD",1736594681846,0.1298,94686.0,94679.0,0.00456317]
["bitfinex","BTCUSD",1736594682060,0.1298,94686.0,94680.0,1.5]
["bitfinex","BTCUSD",1736594682265,0.0474,94686.0,94680.0,1.5]
["bitfinex","BTCUSD",1736594682475,0.0824,94685.0,94680.0,1.5]
["bitfinex","BTCUSD",1736594684432,0.0824,94685.0,94681.0,0.147864]
["bitfinex","BTCUSD",1736594685034,0.00495275,94684.0,94682.0,1.5]
["bitfinex","BTCUSD",1736594685182,0.00495275,94684.0,94680.0,0.007]
["bitfinex","BTCUSD",1736594685401,0.0824,94685.0,94680.0,0.007]
["bitfinex","BTCUSD",1736594685600,0.00495275,94683.0,94681.0,1.5]
["bitfinex","BTCUSD",1736594685803,0.0824,94685.0,94681.0,1.5]
["bitfinex","BTCUSD",1736594685804,0.00495277,94684.0,94681.0,1.5]
["bitfinex","BTCUSD",1736594686009,0.0824,94685.0,94681.0,1.5]
["bitfinex","BTCUSD",1736594687325,0.0824,94685.0,94681.0,1.507]
["bitfinex","BTCUSD",1736594689591,0.0824,94685.0,94682.0,0.147863]
["bitfinex","BTCUSD",1736594690034,0.0824,94685.0,94681.0,1.507]
["bitfinex","BTCUSD",1736594690684,0.0824,94685.0,94681.0,1.5]
["bitfinex","BTCUSD",1736594691063,0.0824,94685.0,94682.0,0.007]
["bitfinex","BTCUSD",1736594691278,0.0824,94685.0,94681.0,1.5]
["bitfinex","BTCUSD",1736594691750,0.0824,94685.0,94681.0,1.507]
["bitfinex","BTCUSD",1736594691967,0.0824,94685.0,94681.0,1.5]
["bitfinex","BTCUSD",1736594692140,0.0824,94685.0,94682.0,0.007]
["bitfinex","BTCUSD",1736594692724,0.0824,94685.0,94683.0,0.147861]
["bitfinex","BTCUSD",1736594693811,0.0824,94685.0,94681.0,1.507]
["bitfinex","BTCUSD",1736594694140,0.0824,94685.0,94681.0,1.5]
["bitfinex","BTCUSD",1736594694498,0.0824,94685.0,94683.0,0.007]
["bitfinex","BTCUSD",1736594694863,0.0824,94685.0,94681.0,1.5]
["bitfinex","BTCUSD",1736594695063,0.0824,94685.0,94681.0,1.507]
["bitfinex","BTCUSD",1736594695277,0.0824,94685.0,94681.0,1.5]
["bitfinex","BTCUSD",1736594696698,0.0824,94685.0,94683.0,0.007]
["bitfinex","BTCUSD",1736594697089,0.00492867,94684.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736594697337,0.00492867,94684.0,94681.0,0.154864]
["bitfinex","BTCUSD",1736594697482,0.0824,94685.0,94681.0,0.154864]
["bitfinex","BTCUSD",1736594697691,0.0824,94685.0,94681.0,0.147864]
["bitfinex","BTCUSD",1736594698035,0.0824,94685.0,94684.0,0.14786]
["bitfinex","BTCUSD",1736594699541,0.0824,94685.0,94682.0,1.5]
["bitfinex","BTCUSD",1736594699758,0.0824,94685.0,94681.0,0.154864]
["bitfinex","BTCUSD",1736594700576,0.0824,94685.0,94681.0,0.147864]
["bitfinex","BTCUSD",1736594700750,0.0824,94685.0,94684.0,0.007]
["bitfinex","BTCUSD",1736594701149,0.0824,94685.0,94681.0,0.147864]
["bitfinex","BTCUSD",1736594701489,0.0824,94685.0,94681.0,0.154864]
["bitfinex","BTCUSD",1736594701865,0.0824,94685.0,94681.0,0.147864]
["bitfinex","BTCUSD",1736594702637,0.0824,94685.0,94684.0,0.007]
["bitfinex","BTCUSD",1736594703959,0.1303,94685.0,94684.0,0.007]
["bitfinex","BTCUSD",1736594704599,0.1303,94685.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736594704789,0.13520958,94685.0,94681.0,0.007]
["bitfinex","BTCUSD",1736594705150,0.13520958,94685.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736594705355,0.13520958,94685.0,94684.0,0.004]
["bitfinex","BTCUSD",1736594705979,0.13520958,94685.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736594706215,0.00490958,94685.0,94684.0,0.14786]
["bitfinex","BTCUSD",1736594706445,0.0001706,94693.0,94685.0,0.15]
["bitfinex","BTCUSD",1736594706646,0.0001706,94693.0,94692.0,0.147847]
["bitfinex","BTCUSD",1736594707256,0.0001706,94693.0,94692.0,1.647847]
["bitfinex","BTCUSD",1736594708072,0.0001706,94693.0,94692.0,1.75214676]
["bitfinex","BTCUSD",1736594708873,0.0001706,94693.0,94692.0,1.75414676]
["bitfinex","BTCUSD",1736594709078,0.0001706,94693.0,94692.0,1.75214676]
["bitfinex","BTCUSD",1736594709297,0.0001706,94693.0,94692.0,1.76014676]
["bitfinex","BTCUSD",1736594713771,0.0001706,94693.0,94692.0,0.26014676]
["bitfinex","BTCUSD",1736594715011,0.0001706,94693.0,94692.0,0.41014676]
["bitfinex","BTCUSD",1736594717127,0.0001706,94693.0,94692.0,1.80205976]
["bitfinex","BTCUSD",1736594717259,0.0001706,94693.0,94692.0,2.43739076]
["bitfinex","BTCUSD",1736594717456,0.0001706,94693.0,94692.0,2.44263076]
["bitfinex","BTCUSD",1736594717877,0.0001706,94693.0,94692.0,2.34774276]
["bitfinex","BTCUSD",1736594718078,0.0001706,94693.0,94692.0,3.84774276]
["bitfinex","BTCUSD",1736594718311,0.0001706,94693.0,94692.0,3.94774276]
["bitfinex","BTCUSD",1736594718686,0.0001706,94693.0,94692.0,4.04198658]
["bitfinex","BTCUSD",1736594719809,0.0001706,94693.0,94692.0,3.94774276]
["bitfinex","BTCUSD",1736594720467,0.0001706,94693.0,94692.0,4.18347722]
["bitfinex","BTCUSD",1736594721293,0.0001706,94693.0,94692.0,4.13629692]
["bitfinex","BTCUSD",1736594721938,0.0001706,94693.0,94692.0,4.27344276]
["bitfinex","BTCUSD",1736594722485,0.0001706,94693.0,94692.0,4.26544276]
["bitfinex","BTCUSD",1736594723125,0.0001706,94693.0,94692.0,4.26644276]
["bitfinex","BTCUSD",1736594724125,0.0001706,94693.0,94692.0,4.45492882]
["bitfinex","BTCUSD",1736594724914,0.0001706,94693.0,94692.0,4.40775024]
["bitfinex","BTCUSD",1736594726406,0.0001706,94693.0,94692.0,4.39223782]
["bitfinex","BTCUSD",1736594726608,0.0001706,94693.0,94692.0,4.36590482]
["bitfinex","BTCUSD",1736594727039,0.0001706,94693.0,94692.0,3.65667682]
["bitfinex","BTCUSD",1736594727216,0.0001706,94693.0,94692.0,3.46819076]
["bitfinex","BTCUSD",1736594728466,0.0001706,94693.0,94692.0,2.32884676]
["bitfinex","BTCUSD",1736594728672,0.0001706,94693.0,94692.0,3.52720276]
["bitfinex","BTCUSD",1736594729296,0.0001706,94693.0,94692.0,3.46472976]
["bitfinex","BTCUSD",1736594729508,0.0001706,94693.0,94692.0,3.31603476]
["bitfinex","BTCUSD",1736594729714,0.0001706,94693.0,94692.0,3.29044376]
["bitfinex","BTCUSD",1736594729930,0.0001706,94693.0,94692.0,3.07841176]
["bitfinex","BTCUSD",1736594730165,0.0001706,94693.0,94692.0,3.02565906]
["bitfinex","BTCUSD",1736594730370,0.0001706,94693.0,94692.0,2.81957006]
["bitfinex","BTCUSD",1736594732374,0.0001706,94693.0,94692.0,2.52675406]
["bitfinex","BTCUSD",1736594732797,0.0001706,94693.0,94692.0,2.34190906]
["bitfinex","BTCUSD",1736594733003,0.0001706,94693.0,94692.0,2.36350206]
["bitfinex","BTCUSD",1736594733673,0.0001706,94693.0,94692.0,2.22893206]
["bitfinex","BTCUSD",1736594733882,0.0778706,94693.0,94692.0,1.90223206]
["bitfinex","BTCUSD",1736594735323,0.0818706,94693.0,94692.0,1.90223206]
["bitfinex","BTCUSD",1736594735571,0.0778706,94693.0,94692.0,1.90223206]
["bitfinex","BTCUSD",1736594735784,0.0778706,94693.0,94692.0,0.40223206]
["bitfinex","BTCUSD",1736594735963,0.0788706,94693.0,94692.0,0.41123206]
["bitfinex","BTCUSD",1736594736158,0.0788706,94693.0,94692.0,1.91123206]
["bitfinex","BTCUSD",1736594737132,0.0778706,94693.0,94692.0,1.90223206]
["bitfinex","BTCUSD",1736594738612,0.0788706,94693.0,94692.0,1.91123206]
["bitfinex","BTCUSD",1736594740178,0.0011706,94693.0,94692.0,1.91123206]
["bitfinex","BTCUSD",1736594741917,0.08550871,94698.0,94693.0,0.173]
["bitfinex","BTCUSD",1736594742073,0.08550871,94698.0,94697.0,0.297839]
["bitfinex","BTCUSD",1736594742274,0.08550871,94698.0,94697.0,0.40213876]
["bitfinex","BTCUSD",1736594742979,0.08550871,94698.0,94697.0,0.42513876]
["bitfinex","BTCUSD",1736594743217,0.08550871,94698.0,94697.0,0.43413876]
["bitfinex","BTCUSD",1736594743413,0.08650871,94698.0,94697.0,0.159]
["bitfinex","BTCUSD",1736594743980,0.00906924,94698.0,94697.0,0.159]
["bitfinex","BTCUSD",1736594745436,0.00906924,94698.0,94697.0,1.659]
["bitfinex","BTCUSD",1736594746316,1.088e-05,94710.0,94698.0,0.173]
["bitfinex","BTCUSD",1736594746522,0.00014716,94707.0,94698.0,0.173]
["bitfinex","BTCUSD",1736594747267,0.0469,94706.0,94698.0,0.173]
["bitfinex","BTCUSD",1736594747879,0.00499671,94705.0,94698.0,0.18]
["bitfinex","BTCUSD",1736594748037,0.0469,94704.0,94698.0,0.18]
["bitfinex","BTCUSD",1736594748242,0.0469,94704.0,94698.0,0.173]
["bitfinex","BTCUSD",1736594748495,0.0469,94704.0,94697.0,1.5]
["bitfinex","BTCUSD",1736594748982,0.0469,94704.0,94697.0,1.647838]
["bitfinex","BTCUSD",1736594749395,0.0809,94703.0,94697.0,1.647838]
["bitfinex","BTCUSD",1736594749599,0.0809,94703.0,94699.0,0.147836]
["bitfinex","BTCUSD",1736594750025,0.0809,94703.0,94697.0,1.647838]
["bitfinex","BTCUSD",1736594750233,0.0469,94704.0,94695.0,0.173]
["bitfinex","BTCUSD",1736594750427,0.0809,94703.0,94697.0,0.006]
["bitfinex","BTCUSD",1736594750584,0.0809,94703.0,94695.0,0.173]
["bitfinex","BTCUSD",1736594750585,0.0809,94703.0,94698.0,1.5]
["bitfinex","BTCUSD",1736594751022,0.0809,94703.0,94699.0,0.007]
["bitfinex","BTCUSD",1736594751182,0.0809,94703.0,94698.0,1.5]
["bitfinex","BTCUSD",1736594753140,0.0819,94703.0,94698.0,1.507]
["bitfinex","BTCUSD",1736594756083,0.0819,94703.0,94698.0,0.007]
["bitfinex","BTCUSD",1736594756541,0.00498843,94702.0,94698.0,0.007]
["bitfinex","BTCUSD",1736594756741,0.00498843,94702.0,94699.0,1.5]
["bitfinex","BTCUSD",1736594756918,0.0819,94703.0,94699.0,1.5]
["bitfinex","BTCUSD",1736594757337,0.0819,94703.0,94698.0,0.007]
["bitfinex","BTCUSD",1736594757509,0.0809,94703.0,94697.0,0.0230853]
["bitfinex","BTCUSD",1736594757674,0.0809,94703.0,94698.0,1.5]
["bitfinex","BTCUSD",1736594757886,0.0809,94703.0,94698.0,1.507]
["bitfinex","BTCUSD",1736594758449,0.0809,94703.0,94698.0,0.007]
["bitfinex","BTCUSD",1736594759032,0.0809,94703.0,94697.0,1.5230853]
["bitfinex","BTCUSD",1736594759440,0.0809,94703.0,94699.0,0.006]
["bitfinex","BTCUSD",1736594759868,0.0049786,94702.0,94697.0,0.0230853]
["bitfinex","BTCUSD",1736594760072,0.0049786,94702.0,94698.0,0.006]
["bitfinex","BTCUSD",1736594760283,0.0809,94703.0,94698.0,0.006]
["bitfinex","BTCUSD",1736594760485,0.0809,94703.0,94697.0,0.0230853]
["bitfinex","BTCUSD",1736594760700,0.0809,94703.0,94699.0,0.006]
["bitfinex","BTCUSD",1736594761112,0.0809,94703.0,94697.0,0.0230853]
["bitfinex","BTCUSD",1736594762635,0.0809,94703.0,94698.0,0.007]
["bitfinex","BTCUSD",1736594762792,0.0809,94703.0,94697.0,0.0230853]
["bitfinex","BTCUSD",1736594763140,0.0809,94703.0,94697.0,0.0290853]
["bitfinex","BTCUSD",1736594763342,0.0809,94703.0,94697.0,0.0060853]
["bitfinex","BTCUSD",1736594763547,0.0809,94703.0,94697.0,8.53e-05]
["bitfinex","BTCUSD",1736594763828,0.0049766,94702.0,94698.0,0.006]
["bitfinex","BTCUSD",1736594764138,0.0049766,94702.0,94697.0,8.53e-05]
["bitfinex","BTCUSD",1736594764350,0.0809,94703.0,94697.0,0.0060853]
["bitfinex","BTCUSD",1736594765668,0.0809,94703.0,94697.0,8.53e-05]
["bitfinex","BTCUSD",1736594765910,0.0809,94703.0,94698.0,0.007]
["bitfinex","BTCUSD",1736594766357,0.00496412,94702.0,94697.0,8.53e-05]
["bitfinex","BTCUSD",1736594766601,0.0809,94703.0,94697.0,0.0060853]
["bitfinex","BTCUSD",1736594767156,0.0809,94703.0,94697.0,0.1539243]
["bitfinex","BTCUSD",1736594767540,0.0809,94703.0,94697.0,0.1479243]
["bitfinex","BTCUSD",1736594767742,0.0809,94703.0,94697.0,8.53e-05]
["bitfinex","BTCUSD",1736594768891,0.0809,94703.0,94698.0,0.006]
["bitfinex","BTCUSD",1736594769124,0.0809,94703.0,94697.0,8.53e-05]
["bitfinex","BTCUSD",1736594769305,0.00496751,94702.0,94697.0,8.53e-05]
["bitfinex","BTCUSD",1736594769640,0.0809,94703.0,94697.0,0.0060853]
["bitfinex","BTCUSD",1736594769788,0.0809,94703.0,94697.0,8.53e-05]
["bitfinex","BTCUSD",1736594770019,0.0809,94703.0,94698.0,0.006]
["bitfinex","BTCUSD",1736594770389,0.00497436,94702.0,94697.0,8.53e-05]
["bitfinex","BTCUSD",1736594770593,0.0809,94703.0,94697.0,0.0070853]
["bitfinex","BTCUSD",1736594770794,0.00497436,94702.0,94697.0,0.0070853]
["bitfinex","BTCUSD",1736594771935,0.00497436,94702.0,94697.0,8.53e-05]
["bitfinex","BTCUSD",1736594772336,0.00497436,94702.0,94698.0,0.006]
["bitfinex","BTCUSD",1736594772513,0.00497436,94702.0,94697.0,8.53e-05]
["bitfinex","BTCUSD",1736594772933,0.00497436,94702.0,94697.0,0.0070853]
["bitfinex","BTCUSD",1736594773271,0.00497436,94702.0,94697.0,8.53e-05]
["bitfinex","BTCUSD",1736594773634,0.00497436,94702.0,94698.0,0.007]
["bitfinex","BTCUSD",1736594773858,0.00497436,94702.0,94697.0,8.53e-05]
["bitfinex","BTCUSD",1736594775709,0.00497436,94702.0,94697.0,0.0070853]
["bitfinex","BTCUSD",1736594777021,0.00497436,94702.0,94697.0,1.5070853]
["bitfinex","BTCUSD",1736594777197,0.0809,94703.0,94697.0,1.5070853]
["bitfinex","BTCUSD",1736594778309,0.0809,94703.0,94697.0,1.5000853]
["bitfinex","BTCUSD",1736594778683,0.0809,94703.0,94697.0,1.5060853]
["bitfinex","BTCUSD",1736594779903,0.0809,94703.0,94697.0,0.0060853]
["bitfinex","BTCUSD",1736594780107,0.0455,94702.0,94697.0,0.0060853]
["bitfinex","BTCUSD",1736594780336,0.0781,94701.0,94697.0,0.0060853]
["bitfinex","BTCUSD",1736594780736,0.00496751,94700.0,94697.0,0.0060853]
["bitfinex","BTCUSD",1736594781878,0.00496751,94700.0,94697.0,8.53e-05]
["bitfinex","BTCUSD",1736594782299,0.00496751,94700.0,94697.0,0.0070853]
["bitfinex","BTCUSD",1736594782472,0.00496751,94700.0,94697.0,8.53e-05]
["bitfinex","BTCUSD",1736594782877,0.00496751,94700.0,94697.0,0.0080853]
["bitfinex","BTCUSD",1736594783840,0.00496751,94700.0,94697.0,8.53e-05]
["bitfinex","BTCUSD",1736594784455,0.00496751,94700.0,94697.0,0.01158355]
["bitfinex","BTCUSD",1736594784803,0.07806751,94701.0,94697.0,0.01158355]
["bitfinex","BTCUSD",1736594785027,0.07806751,94701.0,94697.0,0.01758355]
["bitfinex","BTCUSD",1736594785235,0.00434673,94700.0,94697.0,0.01758355]
["bitfinex","BTCUSD",1736594786017,0.07806751,94701.0,94697.0,0.01158355]
["bitfinex","BTCUSD",1736594786219,0.07806751,94701.0,94697.0,0.01658355]
["bitfinex","BTCUSD",1736594786631,0.07806751,94701.0,94697.0,0.01158355]
["bitfinex","BTCUSD",1736594786964,0.07806751,94701.0,94697.0,0.01658355]
["bitfinex","BTCUSD",1736594787353,0.00434673,94700.0,94698.0,1.5]
["bitfinex","BTCUSD",1736594787859,0.07806751,94701.0,94698.0,1.5]
["bitfinex","BTCUSD",1736594788057,0.07806751,94701.0,94697.0,0.01658355]
["bitfinex","BTCUSD",1736594788270,0.07806751,94701.0,94697.0,0.01158355]
["bitfinex","BTCUSD",1736594788575,0.00434003,94700.0,94697.0,0.01658355]
["bitfinex","BTCUSD",1736594788786,0.00434003,94700.0,94697.0,0.01158355]
["bitfinex","BTCUSD",1736594788919,0.07806751,94701.0,94697.0,0.01158355]
["bitfinex","BTCUSD",1736594789128,0.07806751,94701.0,94698.0,0.005]
["bitfinex","BTCUSD",1736594789327,0.07806751,94701.0,94697.0,0.01158355]
["bitfinex","BTCUSD",1736594789571,0.00433978,94700.0,94697.0,0.01158355]
["bitfinex","BTCUSD",1736594789767,0.07806751,94701.0,94697.0,0.01158355]
["bitfinex","BTCUSD",1736594789768,0.07806751,94701.0,94697.0,0.01458355]
["bitfinex","BTCUSD",1736594790019,0.07806751,94701.0,94697.0,0.01158355]
["bitfinex","BTCUSD",1736594791574,0.07806751,94701.0,94698.0,0.003]
["bitfinex","BTCUSD",1736594791753,0.07806751,94701.0,94697.0,8.53e-05]
["bitfinex","BTCUSD",1736594791957,0.00433978,94700.0,94697.0,8.53e-05]
["bitfinex","BTCUSD",1736594792175,0.07806751,94701.0,94697.0,0.0030853]
["bitfinex","BTCUSD",1736594792790,0.07806751,94701.0,94697.0,8.53e-05]
["bitfinex","BTCUSD",1736594793734,0.07806751,94701.0,94697.0,0.0030853]
["bitfinex","BTCUSD",1736594793935,0.00434006,94700.0,94697.0,0.0030853]
["bitfinex","BTCUSD",1736594795054,0.00434006,94700.0,94697.0,8.53e-05]
["bitfinex","BTCUSD",1736594795336,0.00434006,94700.0,94697.0,0.0030853]
["bitfinex","BTCUSD",1736594795676,0.00434006,94700.0,94697.0,8.53e-05]
["bitfinex","BTCUSD",1736594795930,0.00434006,94700.0,94697.0,0.0030853]
["bitfinex","BTCUSD",1736594797824,0.08546751,94701.0,94697.0,0.0030853]
["bitfinex","BTCUSD",1736594797999,0.0043398,94700.0,94697.0,0.0030853]
["bitfinex","BTCUSD",1736594798217,0.08546751,94701.0,94697.0,0.0030853]
["bitfinex","BTCUSD",1736594798406,0.0043398,94700.0,94697.0,0.0030853]
["bitfinex","BTCUSD",1736594798602,0.08546751,94701.0,94697.0,0.0030853]
["bitfinex","BTCUSD",1736594798810,0.0043398,94700.0,94697.0,0.0030853]
["bitfinex","BTCUSD",1736594799165,0.08546751,94701.0,94697.0,0.0030853]
["bitfinex","BTCUSD",1736594799339,0.08546751,94701.0,94697.0,8.53e-05]
["bitfinex","BTCUSD",1736594799543,0.0043398,94700.0,94697.0,0.0030853]
["bitfinex","BTCUSD",1736594799944,0.0043398,94700.0,94697.0,8.53e-05]
["bitfinex","BTCUSD",1736594800146,0.0043398,94700.0,94697.0,0.0030853]
["bitfinex","BTCUSD",1736594802187,0.0043398,94700.0,94697.0,8.53e-05]
["bitfinex","BTCUSD",1736594802536,0.0043398,94700.0,94697.0,0.0030853]
["bitfinex","BTCUSD",1736594807514,0.0043398,94700.0,94699.0,0.147836]
["bitfinex","BTCUSD",1736594807870,0.0001706,94701.0,94699.0,0.147836]
["bitfinex","BTCUSD",1736594808947,0.0001706,94701.0,94699.0,0.150836]
["bitfinex","BTCUSD",1736594809170,0.0001706,94701.0,94699.0,0.147836]
["bitfinex","BTCUSD",1736594809573,0.0001706,94701.0,94699.0,0.150836]
["bitfinex","BTCUSD",1736594811664,0.0001706,94701.0,94699.0,0.003]
["bitfinex","BTCUSD",1736594823170,0.0470706,94701.0,94699.0,0.003]
["bitfinex","BTCUSD",1736594823692,0.00435024,94700.0,94699.0,0.003]
["bitfinex","BTCUSD",1736594824299,0.00435024,94700.0,94699.0,0.0030853]
["bitfinex","BTCUSD",1736594825752,0.00435024,94700.0,94699.0,8.53e-05]
["bitfinex","BTCUSD",1736594826366,0.00435024,94700.0,94699.0,0.0030853]
["bitfinex","BTCUSD",1736594843986,0.08335024,94700.0,94699.0,0.0030853]
["bitfinex","BTCUSD",1736594845447,0.08335024,94700.0,94699.0,8.53e-05]
["bitfinex","BTCUSD",1736594845740,0.08335024,94700.0,94699.0,0.0020853]
["bitfinex","BTCUSD",1736594845954,0.22598128,94700.0,94699.0,8.53e-05]
["bitfinex","BTCUSD",1736594846883,0.33028104,94700.0,94699.0,8.53e-05]
["bitfinex","BTCUSD",1736594847840,0.37782472,94700.0,94699.0,8.53e-05]
["bitfinex","BTCUSD",1736594848894,0.37882472,94700.0,94699.0,8.53e-05]
["bitfinex","BTCUSD",1736594849087,0.18865,94700.0,94699.0,8.53e-05]
["bitfinex","BTCUSD",1736594852953,0.33118463,94700.0,94699.0,8.53e-05]
["bitfinex","BTCUSD",1736594854658,0.18865,94700.0,94699.0,8.53e-05]
["bitfinex","BTCUSD",1736594855561,0.28364013,94700.0,94699.0,8.53e-05]
["bitfinex","BTCUSD",1736594858399,0.18865,94700.0,94699.0,8.53e-05]
["bitfinex","BTCUSD",1736594861914,0.28364013,94700.0,94699.0,8.53e-05]
["bitfinex","BTCUSD",1736594862693,0.18865,94700.0,94699.0,8.53e-05]
["bitfinex","BTCUSD",1736594864156,0.28364013,94700.0,94699.0,8.53e-05]
["bitfinex","BTCUSD",1736594867365,0.29100013,94700.0,94699.0,8.53e-05]
["bitfinex","BTCUSD",1736594868769,0.19601,94700.0,94699.0,8.53e-05]
["bitfinex","BTCUSD",1736594875282,0.33854463,94700.0,94699.0,8.53e-05]
["bitfinex","BTCUSD",1736594878789,0.25954463,94700.0,94699.0,8.53e-05]
["bitfinex","BTCUSD",1736594880060,0.11701,94700.0,94699.0,8.53e-05]
["bitfinex","BTCUSD",1736594884017,0.30718472,94700.0,94699.0,8.53e-05]
["bitfinex","BTCUSD",1736594886240,0.11701,94700.0,94699.0,8.53e-05]
["bitfinex","BTCUSD",1736594888206,0.35430458,94700.0,94699.0,8.53e-05]
["bitfinex","BTCUSD",1736594889341,0.11701,94700.0,94699.0,8.53e-05]
["bitfinex","BTCUSD",1736594900355,0.30729789,94700.0,94699.0,8.53e-05]
["bitfinex","BTCUSD",1736594901227,0.11701,94700.0,94699.0,8.53e-05]
["bitfinex","BTCUSD",1736594905244,0.30728526,94700.0,94699.0,8.53e-05]
["bitfinex","BTCUSD",1736594906066,0.11701,94700.0,94699.0,8.53e-05]
["bitfinex","BTCUSD",1736594911194,0.00535024,94700.0,94699.0,8.53e-05]
["bitfinex","BTCUSD",1736594911389,0.01271024,94700.0,94699.0,0.0755853]
["bitfinex","BTCUSD",1736594911594,0.00535024,94700.0,94699.0,0.0755853]
["bitfinex","BTCUSD",1736594913758,0.001,94700.0,94699.0,0.0755853]
["bitfinex","BTCUSD",1736594918851,0.001,94700.0,94699.0,8.53e-05]
["bitfinex","BTCUSD",1736594919269,0.00525078,94700.0,94699.0,8.53e-05]
["bitfinex","BTCUSD",1736594923630,0.001,94700.0,94699.0,8.53e-05]
["bitfinex","BTCUSD",1736594924189,0.00525078,94700.0,94699.0,8.53e-05]
["bitfinex","BTCUSD",1736594925604,0.001,94700.0,94699.0,8.53e-05]
["bitfinex","BTCUSD",1736594927022,0.00525763,94700.0,94699.0,8.53e-05]
["bitfinex","BTCUSD",1736594928935,0.001,94700.0,94699.0,8.53e-05]
["bitfinex","BTCUSD",1736594935677,0.00525766,94700.0,94699.0,8.53e-05]
["bitfinex","BTCUSD",1736594936951,0.001,94700.0,94699.0,8.53e-05]
["bitfinex","BTCUSD",1736594937969,0.0052495,94700.0,94699.0,8.53e-05]
["bitfinex","BTCUSD",1736594939055,0.10954926,94700.0,94699.0,8.53e-05]
["bitfinex","BTCUSD",1736594939616,0.20466405,94700.0,94699.0,8.53e-05]
["bitfinex","BTCUSD",1736594940399,0.10954926,94700.0,94699.0,8.53e-05]
["bitfinex","BTCUSD",1736594941018,0.15484926,94700.0,94699.0,8.53e-05]
["bitfinex","BTCUSD",1736594944604,0.29752145,94700.0,94699.0,8.53e-05]
["bitfinex","BTCUSD",1736594949138,0.44535645,94700.0,94699.0,8.53e-05]
["bitfinex","BTCUSD",1736594949400,0.29752145,94700.0,94699.0,8.53e-05]
["bitfinex","BTCUSD",1736594958561,0.15484926,94700.0,94699.0,8.53e-05]
["bitfinex","BTCUSD",1736594959904,0.29752145,94700.0,94699.0,8.53e-05]
["bitfinex","BTCUSD",1736594962068,0.15484926,94700.0,94699.0,8.53e-05]
["bitfinex","BTCUSD",1736594962386,0.30268426,94700.0,94699.0,8.53e-05]
["bitfinex","BTCUSD",1736594962796,0.49295009,94700.0,94699.0,8.53e-05]
["bitfinex","BTCUSD",1736594963028,0.57105009,94700.0,94699.0,8.53e-05]
["bitfinex","BTCUSD",1736594964185,0.67105009,94700.0,94699.0,8.53e-05]
["bitfinex","BTCUSD",1736594964770,0.48078426,94700.0,94699.0,8.53e-05]
["bitfinex","BTCUSD",1736594976634,0.67105009,94700.0,94699.0,8.53e-05]
["bitfinex","BTCUSD",1736594978385,0.52321509,94700.0,94699.0,8.53e-05]
["bitfinex","BTCUSD",1736594978585,0.44511509,94700.0,94699.0,8.53e-05]
["bitfinex","BTCUSD",1736594979910,0.25484926,94700.0,94699.0,8.53e-05]
["bitfinex","BTCUSD",1736594983334,0.49272139,94700.0,94699.0,8.53e-05]
["bitfinex","BTCUSD",1736594985178,0.25484926,94700.0,94699.0,8.53e-05]
["bitfinex","BTCUSD",1736594985782,0.15484926,94700.0,94699.0,8.53e-05]
["bitfinex","BTCUSD",1736594986806,0.49272596,94700.0,94699.0,8.53e-05]
["bitfinex","BTCUSD",1736594987143,0.39272596,94700.0,94699.0,8.53e-05]
["bitfinex","BTCUSD",1736594987558,0.15484926,94700.0,94699.0,8.53e-05]
["bitfinex","BTCUSD",1736594988315,0.39272596,94700.0,94699.0,8.53e-05]
["bitfinex","BTCUSD",1736594990268,0.40008596,94700.0,94699.0,8.53e-05]
["bitfinex","BTCUSD",1736594990811,0.16220926,94700.0,94699.0,8.53e-05]
["bitfinex","BTCUSD",1736594992741,0.40008596,94700.0,94699.0,8.53e-05]
["bitfinex","BTCUSD",1736594993247,0.50008596,94700.0,94699.0,8.53e-05]
["bitfinex","BTCUSD",1736594993415,0.40008596,94700.0,94699.0,8.53e-05]
["bitfinex","BTCUSD",1736594994976,0.16220926,94700.0,94699.0,8.53e-05]
["bitfinex","BTCUSD",1736594996935,0.40008596,94700.0,94699.0,8.53e-05]
["bitfinex","BTCUSD",1736594997829,0.16220926,94700.0,94699.0,8.53e-05]
["bitfinex","BTCUSD",1736594999087,0.26220926,94700.0,94699.0,8.53e-05]
["bitfinex","BTCUSD",1736595000534,0.16220926,94700.0,94699.0,8.53e-05]
["bitfinex","BTCUSD",1736595000753,0.11690926,94700.0,94699.0,8.53e-05]
["bitfinex","BTCUSD",1736595001928,0.30720631,94700.0,94699.0,8.53e-05]
["bitfinex","BTCUSD",1736595002140,0.29984631,94700.0,94699.0,8.53e-05]
["bitfinex","BTCUSD",1736595002350,0.30720631,94700.0,94699.0,8.53e-05]
["bitfinex","BTCUSD",1736595002776,0.11690926,94700.0,94699.0,8.53e-05]
["bitfinex","BTCUSD",1736595004385,0.0052495,94700.0,94696.0,0.147841]
["bitfinex","BTCUSD",1736595004593,0.0126095,94700.0,94696.0,0.295682]
["bitfinex","BTCUSD",1736595006282,0.0052495,94700.0,94696.0,0.295682]
["bitfinex","BTCUSD",1736595006489,0.0042495,94700.0,94696.0,0.295682]
["bitfinex","BTCUSD",1736595006952,0.0052495,94700.0,94696.0,0.295682]
["bitfinex","BTCUSD",1736595010619,0.0042495,94700.0,94696.0,0.295682]
["bitfinex","BTCUSD",1736595011055,0.0042495,94700.0,94696.0,0.301682]
["bitfinex","BTCUSD",1736595013212,0.0042495,94700.0,94699.0,0.023]
["bitfinex","BTCUSD",1736595013448,0.0042495,94700.0,94699.0,0.0986]
["bitfinex","BTCUSD",1736595014777,0.0042495,94700.0,94699.0,0.1046]
["bitfinex","BTCUSD",1736595015594,0.0042495,94700.0,94699.0,0.10565589]
["bitfinex","BTCUSD",1736595017469,0.0001706,94701.0,94700.0,0.170835]
["bitfinex","BTCUSD",1736595019048,0.0001706,94701.0,94700.0,0.17189084]
["bitfinex","BTCUSD",1736595020220,0.0001706,94701.0,94700.0,0.25249084]
["bitfinex","BTCUSD",1736595020545,0.0001706,94701.0,94700.0,0.251435]
["bitfinex","BTCUSD",1736595026445,0.0001706,94701.0,94700.0,1.751435]
["bitfinex","BTCUSD",1736595029191,0.0001706,94701.0,94700.0,0.251435]
["bitfinex","BTCUSD",1736595042196,0.0001706,94701.0,94700.0,0.175835]
["bitfinex","BTCUSD",1736595043817,0.0001706,94701.0,94700.0,0.152835]
["bitfinex","BTCUSD",1736595059990,0.0001706,94701.0,94700.0,1.652835]
["bitfinex","BTCUSD",1736595061527,0.0001706,94701.0,94700.0,0.152835]
["bitfinex","BTCUSD",1736595064591,0.0001706,94701.0,94700.0,0.005]
["bitfinex","BTCUSD",1736595064798,0.0498706,94701.0,94700.0,0.005]
["bitfinex","BTCUSD",1736595065425,0.1272706,94701.0,94700.0,0.005]
["bitfinex","BTCUSD",1736595065868,0.1311047,94701.0,94700.0,0.005]
["bitfinex","BTCUSD",1736595067746,0.1311047,94701.0,94697.0,8.53e-05]
["bitfinex","BTCUSD",1736595067959,0.1311047,94701.0,94700.0,0.004]
["bitfinex","BTCUSD",1736595068397,0.1311047,94701.0,94697.0,8.53e-05]
["bitfinex","BTCUSD",1736595068595,0.1311047,94701.0,94700.0,0.003]
["bitfinex","BTCUSD",1736595069975,0.1311047,94701.0,94697.0,8.53e-05]
["bitfinex","BTCUSD",1736595070395,0.1311047,94701.0,94700.0,0.002]
["bitfinex","BTCUSD",1736595070604,0.1311047,94701.0,94697.0,8.53e-05]
["bitfinex","BTCUSD",1736595071190,0.1311047,94701.0,94700.0,0.002]
["bitfinex","BTCUSD",1736595071387,0.1311047,94701.0,94697.0,8.53e-05]
["bitfinex","BTCUSD",1736595072366,0.078,94700.0,94697.0,0.0020853]
["bitfinex","BTCUSD",1736595072947,0.003813,94699.0,94697.0,0.0020853]
["bitfinex","BTCUSD",1736595073489,0.003813,94699.0,94697.0,8.53e-05]
["bitfinex","BTCUSD",1736595073845,0.10429976,94698.0,94697.0,8.53e-05]
["bitfinex","BTCUSD",1736595074017,0.18229976,94698.0,94697.0,0.0020853]
["bitfinex","BTCUSD",1736595074197,0.18229976,94698.0,94697.0,8.53e-05]
["bitfinex","BTCUSD",1736595074198,0.23281286,94698.0,94697.0,8.53e-05]
["bitfinex","BTCUSD",1736595074407,0.23281286,94698.0,94697.0,0.0030853]
["bitfinex","BTCUSD",1736595074641,0.33281286,94698.0,94697.0,0.0030853]
["bitfinex","BTCUSD",1736595074885,0.33281286,94698.0,94697.0,8.53e-05]
["bitfinex","BTCUSD",1736595076339,0.42794622,94698.0,94697.0,8.53e-05]
["bitfinex","BTCUSD",1736595077074,0.42894622,94698.0,94697.0,8.53e-05]
["bitfinex","BTCUSD",1736595077354,0.42794622,94698.0,94697.0,8.53e-05]
["bitfinex","BTCUSD",1736595077564,0.42894622,94698.0,94697.0,8.53e-05]
["bitfinex","BTCUSD",1736595077975,0.33381286,94698.0,94697.0,8.53e-05]
["bitfinex","BTCUSD",1736595078285,0.65981286,94698.0,94697.0,8.53e-05]
["bitfinex","BTCUSD",1736595078495,0.95765086,94698.0,94697.0,8.53e-05]
["bitfinex","BTCUSD",1736595078695,1.05765086,94698.0,94697.0,8.53e-05]
["bitfinex","BTCUSD",1736595079115,1.16195062,94698.0,94697.0,8.53e-05]
["bitfinex","BTCUSD",1736595079798,1.16931062,94698.0,94697.0,8.53e-05]
["bitfinex","BTCUSD",1736595080226,1.16831062,94698.0,94697.0,8.53e-05]
["bitfinex","BTCUSD",1736595080443,0.92017286,94698.0,94697.0,8.53e-05]
["bitfinex","BTCUSD",1736595080659,0.90881286,94698.0,94697.0,8.53e-05]
["bitfinex","BTCUSD",1736595080891,0.81617286,94698.0,94697.0,8.53e-05]
["bitfinex","BTCUSD",1736595081119,0.1,94697.0,94685.0,0.1431139]
["bitfinex","BTCUSD",1736595081332,0.21165976,94696.0,94684.0,0.147859]
["bitfinex","BTCUSD",1736595081507,0.11535939,94696.0,94684.0,0.295718]
["bitfinex","BTCUSD",1736595081962,0.21535939,94696.0,94684.0,0.295718]
["bitfinex","BTCUSD",1736595082194,0.00736,94695.0,94684.0,0.147859]
["bitfinex","BTCUSD",1736595082406,0.10429976,94694.0,94684.0,0.147859]
["bitfinex","BTCUSD",1736595082634,0.10799937,94694.0,94684.0,0.147859]
["bitfinex","BTCUSD",1736595083047,0.00736,94693.0,94684.0,0.147859]
["bitfinex","BTCUSD",1736595083226,0.10429976,94692.0,94684.0,0.147859]
["bitfinex","BTCUSD",1736595083426,0.1079991,94692.0,94684.0,0.147859]
["bitfinex","BTCUSD",1736595083735,0.00736,94691.0,94688.0,0.295706]
["bitfinex","BTCUSD",1736595084117,0.005,94696.0,94694.0,0.147843]
["bitfinex","BTCUSD",1736595084419,0.01105932,94695.0,94694.0,0.147843]
["bitfinex","BTCUSD",1736595084974,0.00736,94695.0,94694.0,0.147843]
["bitfinex","BTCUSD",1736595085729,0.0468706,94698.0,94694.0,0.147843]
["bitfinex","BTCUSD",1736595085730,0.0001706,94698.0,94694.0,0.147843]
["bitfinex","BTCUSD",1736595086141,0.0001706,94698.0,94694.0,0.295687]
["bitfinex","BTCUSD",1736595087622,0.004,94695.0,94694.0,0.295687]
["bitfinex","BTCUSD",1736595088033,0.0001706,94698.0,94694.0,0.295687]
["bitfinex","BTCUSD",1736595088728,0.0001706,94698.0,94694.0,0.297687]
["bitfinex","BTCUSD",1736595089140,0.0001706,94698.0,94694.0,0.002]
["bitfinex","BTCUSD",1736595095304,0.0001706,94698.0,94695.0,0.147843]
["bitfinex","BTCUSD",1736595096174,0.0001706,94698.0,94695.0,0.295686]
["bitfinex","BTCUSD",1736595096380,0.0001706,94698.0,94695.0,0.372386]
["bitfinex","BTCUSD",1736595097509,0.0001706,94698.0,94695.0,0.374386]
["bitfinex","BTCUSD",1736595099508,0.0001706,94698.0,94695.0,0.38529106]
["bitfinex","BTCUSD",1736595108046,0.0001706,94698.0,94695.0,0.30859106]
["bitfinex","BTCUSD",1736595108395,0.0001706,94698.0,94695.0,0.297686]
["bitfinex","BTCUSD",1736595108609,0.0001706,94698.0,94695.0,0.149843]
["bitfinex","BTCUSD",1736595108835,0.0001706,94698.0,94695.0,0.002]
["bitfinex","BTCUSD",1736595109618,0.0001706,94698.0,94696.0,0.147841]
["bitfinex","BTCUSD",1736595111073,0.0001706,94698.0,94696.0,0.149841]
["bitfinex","BTCUSD",1736595127081,0.0457,94697.0,94696.0,0.149841]
["bitfinex","BTCUSD",1736595127933,0.04945845,94697.0,94696.0,0.147841]
["bitfinex","BTCUSD",1736595128213,0.04945845,94697.0,94696.0,0.150841]
["bitfinex","BTCUSD",1736595138104,0.14454556,94697.0,94696.0,0.150841]
["bitfinex","BTCUSD",1736595139589,0.14454556,94697.0,94696.0,0.003]
["bitfinex","BTCUSD",1736595139792,0.32454532,94697.0,94696.0,0.003]
["bitfinex","BTCUSD",1736595140470,0.32454532,94697.0,94688.0,0.147853]
["bitfinex","BTCUSD",1736595140675,0.10429976,94696.0,94688.0,0.147853]
["bitfinex","BTCUSD",1736595141081,0.00372447,94695.0,94688.0,0.147853]
["bitfinex","BTCUSD",1736595141332,0.10429976,94694.0,94688.0,0.147853]
["bitfinex","BTCUSD",1736595141885,0.00372269,94693.0,94688.0,0.147853]
["bitfinex","BTCUSD",1736595142089,0.10429976,94692.0,94688.0,0.147853]
["bitfinex","BTCUSD",1736595142262,0.10429976,94692.0,94684.0,0.1479443]
["bitfinex","BTCUSD",1736595142503,0.00372267,94691.0,94686.0,0.147857]
["bitfinex","BTCUSD",1736595143346,0.00372267,94691.0,94688.0,0.002]
["bitfinex","BTCUSD",1736595143578,0.00372267,94691.0,94686.0,0.147857]
["bitfinex","BTCUSD",1736595144439,0.00372267,94691.0,94686.0,0.148857]
["bitfinex","BTCUSD",1736595145773,0.00372267,94691.0,94690.0,0.14785]
["bitfinex","BTCUSD",1736595147287,0.00372267,94691.0,94690.0,0.14885]
["bitfinex","BTCUSD",1736595148141,0.00372267,94691.0,94690.0,0.001]
["bitfinex","BTCUSD",1736595149576,0.00372267,94691.0,94690.0,0.14885]
["bitfinex","BTCUSD",1736595149781,0.00372267,94691.0,94690.0,0.001]
["bitfinex","BTCUSD",1736595150197,0.10802243,94691.0,94690.0,0.001]
["bitfinex","BTCUSD",1736595151443,0.18512243,94691.0,94690.0,0.001]
["bitfinex","BTCUSD",1736595153681,0.10802243,94691.0,94687.0,0.147855]
["bitfinex","BTCUSD",1736595153889,0.10429976,94690.0,94687.0,0.147855]
["bitfinex","BTCUSD",1736595154381,0.00371182,94689.0,94687.0,0.147855]
["bitfinex","BTCUSD",1736595154594,0.10801158,94689.0,94684.0,8.53e-05]
["bitfinex","BTCUSD",1736595154800,0.10801158,94689.0,94686.0,0.147857]
["bitfinex","BTCUSD",1736595155114,0.10801158,94689.0,94687.0,0.001]
["bitfinex","BTCUSD",1736595155439,0.10801158,94689.0,94686.0,0.147857]
["bitfinex","BTCUSD",1736595155647,0.10801158,94689.0,94686.0,0.295714]
["bitfinex","BTCUSD",1736595155870,0.00371182,94689.0,94686.0,0.295714]
["bitfinex","BTCUSD",1736595156065,0.0950787,94693.0,94692.0,0.147847]
["bitfinex","BTCUSD",1736595157320,0.0001706,94697.0,94696.0,0.147841]
["bitfinex","BTCUSD",1736595158558,0.0021706,94697.0,94696.0,0.147841]
["bitfinex","BTCUSD",1736595161179,0.0021706,94697.0,94696.0,0.15862544]
["bitfinex","BTCUSD",1736595165146,0.0021706,94697.0,94696.0,0.23362544]
["bitfinex","BTCUSD",1736595168010,0.0001706,94697.0,94696.0,0.23362544]
["bitfinex","BTCUSD",1736595168220,0.0001706,94697.0,94696.0,0.23862544]
["bitfinex","BTCUSD",1736595171867,0.0001706,94697.0,94696.0,0.26162544]
["bitfinex","BTCUSD",1736595192869,0.0001706,94697.0,94696.0,1.76162544]
["bitfinex","BTCUSD",1736595195904,0.0001706,94697.0,94696.0,0.26162544]
["bitfinex","BTCUSD",1736595196317,0.0001706,94697.0,94696.0,1.76162544]
["bitfinex","BTCUSD",1736595199431,0.0001706,94697.0,94696.0,0.26162544]
["bitfinex","BTCUSD",1736595199740,0.0001706,94697.0,94696.0,1.76162544]
["bitfinex","BTCUSD",1736595200673,0.0001706,94697.0,94696.0,0.26162544]
["bitfinex","BTCUSD",1736595202081,0.0001706,94697.0,94696.0,0.41162544]
["bitfinex","BTCUSD",1736595202290,0.0001706,94697.0,94696.0,1.1695972]
["bitfinex","BTCUSD",1736595202502,6e-07,94697.0,94696.0,1.8780392]
["bitfinex","BTCUSD",1736595202736,2e-07,94698.0,94697.0,1.84698]
["bitfinex","BTCUSD",1736595202950,2e-07,94698.0,94697.0,1.95449976]
["bitfinex","BTCUSD",1736595203496,2e-07,94698.0,94697.0,1.88736385]
["bitfinex","BTCUSD",1736595203699,2e-07,94698.0,94697.0,1.98736385]
["bitfinex","BTCUSD",1736595204537,2e-07,94698.0,94697.0,1.99536385]
["bitfinex","BTCUSD",1736595205556,0.00031776,94707.0,94706.0,0.297825]
["bitfinex","BTCUSD",1736595205762,0.00031776,94707.0,94706.0,2.45943076]
["bitfinex","BTCUSD",1736595205976,0.00031776,94707.0,94706.0,2.47152576]
["bitfinex","BTCUSD",1736595206487,0.00031776,94707.0,94706.0,1.74226276]
["bitfinex","BTCUSD",1736595206684,0.00031776,94707.0,94706.0,1.62221476]
["bitfinex","BTCUSD",1736595206826,0.00031776,94707.0,94706.0,1.94791476]
["bitfinex","BTCUSD",1736595207040,2.4e-07,94710.0,94709.0,0.15]
["bitfinex","BTCUSD",1736595207244,0.0001706,94723.0,94718.0,0.1055]
["bitfinex","BTCUSD",1736595207445,0.00021963,94723.0,94722.0,0.1708]
["bitfinex","BTCUSD",1736595207644,0.00021963,94723.0,94722.0,0.27615518]
["bitfinex","BTCUSD",1736595207888,0.00021963,94723.0,94722.0,1.77509976]
["bitfinex","BTCUSD",1736595209019,0.00021963,94723.0,94722.0,1.78565505]
["bitfinex","BTCUSD",1736595209638,0.00021963,94723.0,94722.0,1.80690189]
["bitfinex","BTCUSD",1736595210053,0.00021963,94723.0,94722.0,1.81390189]
["bitfinex","BTCUSD",1736595212883,0.00021963,94723.0,94722.0,0.46390189]
["bitfinex","BTCUSD",1736595213106,0.00021963,94723.0,94722.0,0.54220189]
["bitfinex","BTCUSD",1736595213336,0.00021963,94723.0,94722.0,3.88882489]
["bitfinex","BTCUSD",1736595213524,0.00021963,94723.0,94722.0,3.70646989]
["bitfinex","BTCUSD",1736595213669,0.00021963,94723.0,94722.0,3.68121989]
["bitfinex","BTCUSD",1736595213881,6.3e-07,94723.0,94722.0,3.68121989]
["bitfinex","BTCUSD",1736595214121,6.3e-07,94723.0,94722.0,2.04220189]
["bitfinex","BTCUSD",1736595215505,0.00017123,94723.0,94722.0,2.04220189]
["bitfinex","BTCUSD",1736595216130,2.3e-07,94723.0,94722.0,4.81444589]
["bitfinex","BTCUSD",1736595216339,2.3e-07,94723.0,94722.0,2.36790189]
["bitfinex","BTCUSD",1736595216542,2.3e-07,94723.0,94722.0,2.4701074]
["bitfinex","BTCUSD",1736595216741,2.3e-07,94723.0,94722.0,2.56460428]
["bitfinex","BTCUSD",1736595217405,2.3e-07,94723.0,94722.0,2.55760428]
["bitfinex","BTCUSD",1736595217532,2.3e-07,94723.0,94722.0,2.56660428]
["bitfinex","BTCUSD",1736595217945,0.00732,94768.0,94762.0,0.147738]
["bitfinex","BTCUSD",1736595218374,0.0038473,94767.0,94762.0,0.147738]
["bitfinex","BTCUSD",1736595218581,0.0038473,94767.0,94760.0,0.07596013]
["bitfinex","BTCUSD",1736595218922,0.00384728,94766.0,94760.0,0.07596013]
["bitfinex","BTCUSD",1736595219124,0.00384728,94766.0,94758.0,0.147743]
["bitfinex","BTCUSD",1736595219330,0.00732,94768.0,94758.0,0.147743]
["bitfinex","BTCUSD",1736595219504,0.00384723,94765.0,94758.0,0.147743]
["bitfinex","BTCUSD",1736595219698,0.00732,94768.0,94762.0,0.147738]
["bitfinex","BTCUSD",1736595220109,0.00384726,94767.0,94762.0,0.147738]
["bitfinex","BTCUSD",1736595220316,0.00732,94768.0,94762.0,0.147738]
["bitfinex","BTCUSD",1736595220519,0.00384726,94767.0,94762.0,0.147738]
["bitfinex","BTCUSD",1736595220861,0.00732,94768.0,94762.0,0.147738]
["bitfinex","BTCUSD",1736595221039,0.1244,94767.0,94762.0,0.147738]
["bitfinex","BTCUSD",1736595221244,0.12824726,94767.0,94762.0,0.148738]
["bitfinex","BTCUSD",1736595221536,0.12824726,94767.0,94762.0,0.147738]
["bitfinex","BTCUSD",1736595226494,0.12824726,94767.0,94762.0,0.295476]
["bitfinex","BTCUSD",1736595227618,0.12841786,94767.0,94762.0,0.295476]
["bitfinex","BTCUSD",1736595228097,0.12841786,94767.0,94766.0,0.147732]
["bitfinex","BTCUSD",1736595229113,0.1245706,94767.0,94766.0,0.147732]
["bitfinex","BTCUSD",1736595229335,0.12841785,94767.0,94766.0,0.147732]
["bitfinex","BTCUSD",1736595230312,0.12841785,94767.0,94759.0,0.147743]
["bitfinex","BTCUSD",1736595230567,0.1245706,94767.0,94759.0,0.147743]
["bitfinex","BTCUSD",1736595230790,0.147736,94763.0,94749.0,0.147757]
["bitfinex","BTCUSD",1736595231025,0.0465,94761.0,94751.0,0.147755]
["bitfinex","BTCUSD",1736595231273,0.10814711,94760.0,94751.0,0.147755]
["bitfinex","BTCUSD",1736595231773,0.10814711,94760.0,94749.0,0.147757]
["bitfinex","BTCUSD",1736595231774,0.0802,94759.0,94749.0,0.147757]
["bitfinex","BTCUSD",1736595232017,0.18449976,94759.0,94749.0,0.147757]
["bitfinex","BTCUSD",1736595232270,0.00384732,94758.0,94749.0,0.147757]
["bitfinex","BTCUSD",1736595233887,0.00384732,94758.0,94754.0,0.14775]
["bitfinex","BTCUSD",1736595234293,0.00384732,94758.0,94750.0,0.147757]
["bitfinex","BTCUSD",1736595235389,0.00384732,94758.0,94746.0,0.147762]
["bitfinex","BTCUSD",1736595235390,0.10814708,94758.0,94751.0,0.147755]
["bitfinex","BTCUSD",1736595236089,0.122,94757.0,94751.0,0.147755]
["bitfinex","BTCUSD",1736595236442,0.0038392,94756.0,94742.0,1.5]
["bitfinex","BTCUSD",1736595236670,0.10813896,94756.0,94730.0,0.07596013]
["bitfinex","BTCUSD",1736595236872,0.122,94755.0,94744.0,0.147765]
["bitfinex","BTCUSD",1736595237086,0.10429976,94754.0,94744.0,0.147765]
["bitfinex","BTCUSD",1736595237472,0.00399868,94753.0,94744.0,0.147765]
["bitfinex","BTCUSD",1736595237677,0.00399868,94753.0,94741.0,0.14777]
["bitfinex","BTCUSD",1736595237678,0.10429976,94752.0,94741.0,0.14777]
["bitfinex","BTCUSD",1736595237835,0.00732,94751.0,94748.0,0.147759]
["bitfinex","BTCUSD",1736595238258,0.00399864,94750.0,94748.0,0.147759]
["bitfinex","BTCUSD",1736595239268,0.00399864,94750.0,94742.0,0.147769]
["bitfinex","BTCUSD",1736595239475,0.00399864,94750.0,94736.0,0.147778]
["bitfinex","BTCUSD",1736595239675,0.00399864,94750.0,94744.0,0.1478512]
["bitfinex","BTCUSD",1736595239900,0.10429976,94750.0,94745.0,0.147765]
["bitfinex","BTCUSD",1736595240130,0.00399863,94749.0,94748.0,0.001]
["bitfinex","BTCUSD",1736595241356,0.00399863,94749.0,94745.0,0.147765]
["bitfinex","BTCUSD",1736595241559,0.00399863,94749.0,94744.0,8.52e-05]
["bitfinex","BTCUSD",1736595241760,0.00399863,94749.0,94745.0,0.147765]
["bitfinex","BTCUSD",1736595242310,0.00399863,94749.0,94748.0,0.001]
["bitfinex","BTCUSD",1736595242716,0.07969863,94749.0,94744.0,8.52e-05]
["bitfinex","BTCUSD",1736595242890,0.07969863,94749.0,94745.0,0.148765]
["bitfinex","BTCUSD",1736595243120,0.18399839,94749.0,94745.0,0.001]
["bitfinex","BTCUSD",1736595243299,0.18399839,94749.0,94745.0,0.147765]
["bitfinex","BTCUSD",1736595243701,0.15059976,94748.0,94744.0,8.52e-05]
["bitfinex","BTCUSD",1736595244059,0.00398622,94747.0,94744.0,8.52e-05]
["bitfinex","BTCUSD",1736595244263,0.10429976,94746.0,94744.0,8.52e-05]
["bitfinex","BTCUSD",1736595244673,0.00398018,94745.0,94744.0,8.52e-05]
["bitfinex","BTCUSD",1736595244870,0.10827994,94745.0,94744.0,8.52e-05]
["bitfinex","BTCUSD",1736595245389,0.10827994,94745.0,94744.0,0.0020852]
["bitfinex","BTCUSD",1736595245721,0.10832897,94745.0,94744.0,8.52e-05]
["bitfinex","BTCUSD",1736595245862,0.10832897,94745.0,94744.0,0.0010852]
["bitfinex","BTCUSD",1736595251686,0.00402921,94745.0,94744.0,0.0010852]
["bitfinex","BTCUSD",1736595252098,4.903e-05,94745.0,94744.0,0.0010852]
["bitfinex","BTCUSD",1736595254557,4.903e-05,94745.0,94744.0,0.07904064]
["bitfinex","BTCUSD",1736595254975,4.903e-05,94745.0,94744.0,0.0779852]
["bitfinex","BTCUSD",1736595257733,4.903e-05,94745.0,94744.0,0.0010852]
["bitfinex","BTCUSD",1736595258008,0.10434879,94745.0,94744.0,0.0010852]
["bitfinex","BTCUSD",1736595258420,0.10836756,94745.0,94744.0,0.0010852]
["bitfinex","BTCUSD",1736595258827,0.15586756,94745.0,94744.0,0.0010852]
["bitfinex","BTCUSD",1736595259926,0.15586756,94745.0,94744.0,8.52e-05]
["bitfinex","BTCUSD",1736595260333,0.0515678,94745.0,94744.0,8.52e-05]
["bitfinex","BTCUSD",1736595261562,0.04754903,94745.0,94744.0,8.52e-05]
["bitfinex","BTCUSD",1736595263851,4.903e-05,94745.0,94744.0,8.52e-05]
["bitfinex","BTCUSD",1736595267856,4.903e-05,94745.0,94744.0,0.01082127]
["bitfinex","BTCUSD",1736595276934,4.903e-05,94745.0,94744.0,8.52e-05]
["bitfinex","BTCUSD",1736595279612,4.903e-05,94745.0,94744.0,0.0107488]
["bitfinex","BTCUSD",1736595280022,4.903e-05,94745.0,94744.0,8.52e-05]
["bitfinex","BTCUSD",1736595283005,4.903e-05,94745.0,94744.0,0.01095591]
["bitfinex","BTCUSD",1736595283497,4.903e-05,94745.0,94744.0,8.52e-05]
["bitfinex","BTCUSD",1736595285916,4.903e-05,94745.0,94744.0,0.01053462]
["bitfinex","BTCUSD",1736595293096,4.903e-05,94745.0,94744.0,0.08583462]
["bitfinex","BTCUSD",1736595302269,4.903e-05,94745.0,94744.0,0.10883462]
["bitfinex","BTCUSD",1736595310797,4.903e-05,94745.0,94744.0,0.11183462]
["bitfinex","BTCUSD",1736595311893,4.903e-05,94745.0,94744.0,1.61183462]
["bitfinex","BTCUSD",1736595315083,4.903e-05,94745.0,94744.0,0.11183462]
["bitfinex","BTCUSD",1736595315287,4.903e-05,94745.0,94744.0,0.11288994]
["bitfinex","BTCUSD",1736595315496,4.903e-05,94745.0,94744.0,1.61288994]
["bitfinex","BTCUSD",1736595315717,4.903e-05,94745.0,94744.0,1.61183462]
["bitfinex","BTCUSD",1736595318765,4.903e-05,94745.0,94744.0,0.11183462]
["bitfinex","BTCUSD",1736595318974,4.903e-05,94745.0,94744.0,0.1128899]
["bitfinex","BTCUSD",1736595320373,4.903e-05,94745.0,94744.0,0.1129752]
["bitfinex","BTCUSD",1736595320709,0.00021963,94745.0,94744.0,0.1129752]
["bitfinex","BTCUSD",1736595328213,0.00021963,94745.0,94744.0,1.6129752]
["bitfinex","BTCUSD",1736595328421,0.00021963,94745.0,94744.0,1.61191992]
["bitfinex","BTCUSD",1736595329749,0.00021963,94745.0,94744.0,0.11191992]
["bitfinex","BTCUSD",1736595330136,0.00021963,94745.0,94744.0,0.1129752]
["bitfinex","BTCUSD",1736595333773,0.00021963,94745.0,94744.0,1.6129752]
["bitfinex","BTCUSD",1736595333973,0.00021963,94745.0,94744.0,1.61191992]
["bitfinex","BTCUSD",1736595337096,0.00021963,94745.0,94744.0,0.11191992]
["bitfinex","BTCUSD",1736595337296,0.00021963,94745.0,94744.0,0.11297521]
["bitfinex","BTCUSD",1736595337500,0.00021963,94745.0,94744.0,1.61297521]
["bitfinex","BTCUSD",1736595337705,0.00021963,94745.0,94744.0,1.61191992]
["bitfinex","BTCUSD",1736595338620,0.00021963,94745.0,94744.0,0.11191992]
["bitfinex","BTCUSD",1736595338817,0.00021963,94745.0,94744.0,0.11297521]
["bitfinex","BTCUSD",1736595344782,0.00021963,94745.0,94744.0,1.61297521]
["bitfinex","BTCUSD",1736595345011,0.00021963,94745.0,94744.0,1.70618479]
["bitfinex","BTCUSD",1736595347148,0.00021963,94745.0,94744.0,1.61191992]
["bitfinex","BTCUSD",1736595348557,0.00021963,94745.0,94744.0,0.11191992]
["bitfinex","BTCUSD",1736595348784,0.00021963,94745.0,94744.0,0.11297521]
["bitfinex","BTCUSD",1736595348992,0.00021963,94745.0,94744.0,0.25478331]
["bitfinex","BTCUSD",1736595349141,0.00021963,94745.0,94744.0,0.25372802]
["bitfinex","BTCUSD",1736595353556,0.00021963,94745.0,94744.0,0.11191992]
["bitfinex","BTCUSD",1736595353760,0.00021963,94745.0,94744.0,0.11297521]
["bitfinex","BTCUSD",1736595357128,0.00021963,94745.0,94744.0,0.30233783]
["bitfinex","BTCUSD",1736595357341,0.00021963,94745.0,94744.0,0.30128254]
["bitfinex","BTCUSD",1736595358919,0.00021963,94745.0,94744.0,0.5555823]
["bitfinex","BTCUSD",1736595359318,0.00021963,94745.0,94744.0,0.58845484]
["bitfinex","BTCUSD",1736595359689,0.00021963,94745.0,94744.0,0.36621968]
["bitfinex","BTCUSD",1736595359892,0.00021963,94745.0,94744.0,1.86621968]
["bitfinex","BTCUSD",1736595360508,0.00021963,94745.0,94744.0,3.29517402]
["bitfinex","BTCUSD",1736595360922,0.00021963,94745.0,94744.0,3.27276902]
["bitfinex","BTCUSD",1736595361442,0.00021963,94745.0,94744.0,3.23989968]
["bitfinex","BTCUSD",1736595361642,0.00021963,94745.0,94744.0,3.23589968]
["bitfinex","BTCUSD",1736595361858,6.3e-07,94745.0,94744.0,3.69446479]
["bitfinex","BTCUSD",1736595362068,0.0001706,94767.0,94766.0,0.250032]
["bitfinex","BTCUSD",1736595362296,0.0001706,94767.0,94766.0,0.55253176]
["bitfinex","BTCUSD",1736595362492,0.09492118,94773.0,94772.0,0.170722]
["bitfinex","BTCUSD",1736595362731,0.01050918,94773.0,94772.0,1.06099276]
["bitfinex","BTCUSD",1736595362926,0.0001704,94775.0,94774.0,0.170719]
["bitfinex","BTCUSD",1736595362927,4e-07,94775.0,94774.0,0.170719]
["bitfinex","BTCUSD",1736595363133,0.00014751,94775.0,94774.0,0.27607365]
["bitfinex","BTCUSD",1736595363335,0.01050918,94786.0,94779.0,0.297712]
["bitfinex","BTCUSD",1736595363336,1.1e-07,94780.0,94779.0,0.297712]
["bitfinex","BTCUSD",1736595363653,8.9e-07,94786.0,94784.0,0.15]
["bitfinex","BTCUSD",1736595363860,8.9e-07,94786.0,94785.0,1.72901358]
["bitfinex","BTCUSD",1736595364068,0.0001706,94793.0,94785.0,1.75200176]
["bitfinex","BTCUSD",1736595364283,0.0001706,94793.0,94791.0,0.147693]
["bitfinex","BTCUSD",1736595364495,0.0001706,94793.0,94791.0,0.25304749]
["bitfinex","BTCUSD",1736595364677,0.0001706,94793.0,94791.0,0.27499276]
["bitfinex","BTCUSD",1736595364903,0.0001706,94793.0,94791.0,0.42870176]
["bitfinex","BTCUSD",1736595366181,0.0001706,94793.0,94791.0,0.39101876]
["bitfinex","BTCUSD",1736595366368,0.0001706,94793.0,94791.0,0.40156315]
["bitfinex","BTCUSD",1736595367344,0.0001706,94793.0,94791.0,0.29453715]
["bitfinex","BTCUSD",1736595370527,0.0001706,94793.0,94791.0,0.28553715]
["bitfinex","BTCUSD",1736595370828,0.0001706,94793.0,94791.0,0.29453715]
["bitfinex","BTCUSD",1736595373979,0.0001706,94793.0,94791.0,0.37323715]
["bitfinex","BTCUSD",1736595376093,0.0001706,94793.0,94791.0,1.87323715]
["bitfinex","BTCUSD",1736595376927,0.0001706,94793.0,94791.0,2.40815215]
["bitfinex","BTCUSD",1736595377120,2e-07,94805.0,94801.0,0.0787]
["bitfinex","BTCUSD",1736595377472,2e-07,94805.0,94792.0,0.173]
["bitfinex","BTCUSD",1736595377473,0.06963501,94851.0,94850.0,0.297601]
["bitfinex","BTCUSD",1736595377929,0.07387242,94851.0,94850.0,2.1714821]
["bitfinex","BTCUSD",1736595378113,0.07012589,94851.0,94850.0,1.9463381]
["bitfinex","BTCUSD",1736595378321,0.00049088,94851.0,94850.0,2.1493791]
["bitfinex","BTCUSD",1736595378530,8.8e-07,94851.0,94850.0,2.1493791]
["bitfinex","BTCUSD",1736595378742,0.0001706,94853.0,94852.0,0.397598]
["bitfinex","BTCUSD",1736595378947,0.0003177,94853.0,94852.0,1.46420876]
["bitfinex","BTCUSD",1736595379250,0.0003177,94853.0,94852.0,0.40189776]
["bitfinex","BTCUSD",1736595379937,0.0003177,94853.0,94852.0,0.43547487]
["bitfinex","BTCUSD",1736595380599,0.0003177,94853.0,94852.0,0.33117511]
["bitfinex","BTCUSD",1736595380793,0.0003177,94853.0,94852.0,0.147598]
["bitfinex","BTCUSD",1736595381004,0.0003177,94853.0,94852.0,0.006]
["bitfinex","BTCUSD",1736595381210,0.0003177,94853.0,94852.0,0.153598]
["bitfinex","BTCUSD",1736595381417,0.0003177,94853.0,94852.0,0.006]
["bitfinex","BTCUSD",1736595381655,0.0003177,94853.0,94850.0,0.0001704]
["bitfinex","BTCUSD",1736595382077,0.10461746,94853.0,94852.0,0.006]
["bitfinex","BTCUSD",1736595383449,0.147598,94852.0,94850.0,0.0001704]
["bitfinex","BTCUSD",1736595383664,0.10429976,94851.0,94850.0,0.0001704]
["bitfinex","BTCUSD",1736595385015,0.10429976,94851.0,94826.0,0.147637]
["bitfinex","BTCUSD",1736595385229,0.10429976,94851.0,94830.0,0.147631]
["bitfinex","BTCUSD",1736595385753,0.147603,94849.0,94826.0,0.147637]
["bitfinex","BTCUSD",1736595385947,0.1297,94843.0,94823.0,0.00220316]
["bitfinex","BTCUSD",1736595386185,0.11161976,94842.0,94824.0,0.147641]
["bitfinex","BTCUSD",1736595386373,0.147615,94841.0,94823.0,0.00220316]
["bitfinex","BTCUSD",1736595386541,0.10429976,94840.0,94823.0,0.00220316]
["bitfinex","BTCUSD",1736595386937,0.147618,94839.0,94823.0,0.00220316]
["bitfinex","BTCUSD",1736595387146,0.147621,94837.0,94823.0,0.00220316]
["bitfinex","BTCUSD",1736595387342,0.10429976,94836.0,94823.0,0.00220316]
["bitfinex","BTCUSD",1736595389652,0.00404061,94835.0,94824.0,0.147641]
["bitfinex","BTCUSD",1736595389865,0.11161976,94834.0,94824.0,0.147641]
["bitfinex","BTCUSD",1736595390098,0.11161976,94834.0,94823.0,0.00220316]
["bitfinex","BTCUSD",1736595390297,0.00404057,94833.0,94823.0,0.00220316]
["bitfinex","BTCUSD",1736595390501,0.10429976,94832.0,94823.0,0.00220316]
["bitfinex","BTCUSD",1736595390744,0.10834032,94832.0,94823.0,0.00220316]
["bitfinex","BTCUSD",1736595391524,0.10834032,94832.0,94824.0,0.147641]
["bitfinex","BTCUSD",1736595392409,0.10834032,94832.0,94821.0,0.147645]
["bitfinex","BTCUSD",1736595392649,0.10834032,94832.0,94823.0,0.0001704]
["bitfinex","BTCUSD",1736595392884,0.10429976,94832.0,94823.0,0.0001704]
["bitfinex","BTCUSD",1736595393433,0.10429976,94832.0,94823.0,1.245e-05]
["bitfinex","BTCUSD",1736595394686,0.00402578,94831.0,94823.0,1.245e-05]
["bitfinex","BTCUSD",1736595394901,0.10429976,94830.0,94823.0,1.245e-05]
["bitfinex","BTCUSD",1736595395189,0.11161976,94830.0,94823.0,1.245e-05]
["bitfinex","BTCUSD",1736595395432,0.11564674,94830.0,94823.0,1.245e-05]
["bitfinex","BTCUSD",1736595396171,0.10832674,94830.0,94823.0,1.245e-05]
["bitfinex","BTCUSD",1736595396425,0.00732,94829.0,94823.0,1.245e-05]
["bitfinex","BTCUSD",1736595396673,0.10429976,94828.0,94823.0,1.245e-05]
["bitfinex","BTCUSD",1736595396920,0.10832681,94828.0,94823.0,1.245e-05]
["bitfinex","BTCUSD",1736595397911,0.10932681,94828.0,94823.0,1.245e-05]
["bitfinex","BTCUSD",1736595398424,0.10832681,94828.0,94823.0,1.245e-05]
["bitfinex","BTCUSD",1736595398670,0.10932681,94828.0,94823.0,1.245e-05]
["bitfinex","BTCUSD",1736595399913,0.10832681,94828.0,94823.0,1.245e-05]
["bitfinex","BTCUSD",1736595400158,0.10932681,94828.0,94823.0,1.245e-05]
["bitfinex","BTCUSD",1736595400358,0.10832681,94828.0,94823.0,1.245e-05]
["bitfinex","BTCUSD",1736595400829,0.10932681,94828.0,94823.0,1.245e-05]
["bitfinex","BTCUSD",1736595401651,0.10832681,94828.0,94823.0,1.245e-05]
["bitfinex","BTCUSD",1736595402109,0.2263,94824.0,94823.0,1.245e-05]
["bitfinex","BTCUSD",1736595402334,0.47889976,94824.0,94823.0,1.245e-05]
["bitfinex","BTCUSD",1736595402759,0.48291383,94824.0,94823.0,1.245e-05]
["bitfinex","BTCUSD",1736595403395,0.48306088,94824.0,94823.0,1.245e-05]
["bitfinex","BTCUSD",1736595403599,0.48506088,94824.0,94823.0,1.245e-05]
["bitfinex","BTCUSD",1736595403814,0.23506088,94824.0,94823.0,1.245e-05]
["bitfinex","BTCUSD",1736595404017,0.24242088,94824.0,94823.0,1.245e-05]
["bitfinex","BTCUSD",1736595404666,0.16612088,94824.0,94823.0,1.245e-05]
["bitfinex","BTCUSD",1736595406062,0.11782088,94824.0,94823.0,1.245e-05]
["bitfinex","BTCUSD",1736595407022,0.11180681,94824.0,94823.0,1.245e-05]
["bitfinex","BTCUSD",1736595407225,0.11575923,94824.0,94823.0,1.245e-05]
["bitfinex","BTCUSD",1736595410366,0.11675923,94824.0,94823.0,1.245e-05]
["bitfinex","BTCUSD",1736595410572,0.10939923,94824.0,94823.0,1.245e-05]
["bitfinex","BTCUSD",1736595410780,0.11675923,94824.0,94823.0,1.245e-05]
["bitfinex","BTCUSD",1736595410987,0.01245947,94824.0,94823.0,1.245e-05]
["bitfinex","BTCUSD",1736595411207,0.00850705,94824.0,94823.0,1.245e-05]
["bitfinex","BTCUSD",1736595412265,0.00114705,94824.0,94823.0,1.245e-05]
["bitfinex","BTCUSD",1736595413234,0.00014705,94824.0,94823.0,1.245e-05]
["bitfinex","BTCUSD",1736595414192,0.00014705,94824.0,94823.0,0.00101245]
["bitfinex","BTCUSD",1736595417409,0.00023225,94824.0,94823.0,0.00101245]
["bitfinex","BTCUSD",1736595425390,0.00023225,94824.0,94823.0,0.02401245]
["bitfinex","BTCUSD",1736595425593,0.00023225,94824.0,94823.0,0.02506694]
["bitfinex","BTCUSD",1736595430486,0.00023225,94824.0,94823.0,0.00101245]
["bitfinex","BTCUSD",1736595432868,0.00023225,94824.0,94823.0,0.00206694]
["bitfinex","BTCUSD",1736595434103,0.00023225,94824.0,94823.0,0.00101245]
["bitfinex","BTCUSD",1736595437770,0.00023225,94824.0,94823.0,0.00206692]
["bitfinex","BTCUSD",1736595438012,0.00023225,94824.0,94823.0,0.02506692]
["bitfinex","BTCUSD",1736595438199,0.00023225,94824.0,94823.0,0.25746692]
["bitfinex","BTCUSD",1736595438431,0.00023225,94824.0,94823.0,0.25641245]
["bitfinex","BTCUSD",1736595438625,0.00023225,94824.0,94823.0,1.75641245]
["bitfinex","BTCUSD",1736595439269,0.00023225,94824.0,94823.0,1.77606038]
["bitfinex","BTCUSD",1736595439437,0.00023225,94824.0,94823.0,1.77506038]
["bitfinex","BTCUSD",1736595439847,0.00023225,94824.0,94823.0,1.78406038]
["bitfinex","BTCUSD",1736595440857,0.00023225,94824.0,94823.0,2.32390414]
["bitfinex","BTCUSD",1736595441558,0.00023225,94824.0,94823.0,2.51293573]
["bitfinex","BTCUSD",1736595442633,0.00023225,94824.0,94823.0,2.32390414]
["bitfinex","BTCUSD",1736595444124,0.00023225,94824.0,94823.0,2.61212034]
["bitfinex","BTCUSD",1736595445938,0.00023225,94824.0,94823.0,2.42390414]
["bitfinex","BTCUSD",1736595446582,0.00023225,94824.0,94823.0,2.74960414]
["bitfinex","BTCUSD",1736595449652,0.00023225,94824.0,94823.0,2.93782034]
["bitfinex","BTCUSD",1736595450283,2.5e-07,94824.0,94823.0,3.08589362]
["bitfinex","BTCUSD",1736595450477,2.5e-07,94824.0,94823.0,2.69914962]
["bitfinex","BTCUSD",1736595450855,2.5e-07,94824.0,94823.0,2.73184754]
["bitfinex","BTCUSD",1736595451898,2.5e-07,94824.0,94823.0,2.49555806]
["bitfinex","BTCUSD",1736595452296,2.5e-07,94824.0,94823.0,2.48655806]
["bitfinex","BTCUSD",1736595452469,2.5e-07,94824.0,94823.0,2.45486014]
["bitfinex","BTCUSD",1736595456710,2.5e-07,94824.0,94823.0,2.35486014]
["bitfinex","BTCUSD",1736595458366,2.5e-07,94824.0,94823.0,2.59012861]
["bitfinex","BTCUSD",1736595459104,2.5e-07,94824.0,94823.0,2.69012861]
["bitfinex","BTCUSD",1736595459326,2.5e-07,94824.0,94823.0,2.72282172]
["bitfinex","BTCUSD",1736595459773,2.5e-07,94824.0,94823.0,2.48755325]
["bitfinex","BTCUSD",1736595460395,2.5e-07,94824.0,94823.0,2.48655325]
["bitfinex","BTCUSD",1736595460840,2.5e-07,94824.0,94823.0,2.48755325]
["bitfinex","BTCUSD",1736595461052,1.0000852,94850.0,94849.0,0.320603]
["bitfinex","BTCUSD",1736595461268,1.0000852,94850.0,94849.0,0.42490276]
["bitfinex","BTCUSD",1736595461511,1.00422369,94850.0,94849.0,0.42490276]
["bitfinex","BTCUSD",1736595461805,1.00422369,94850.0,94849.0,1.92490276]
["bitfinex","BTCUSD",1736595463070,1.00422369,94850.0,94849.0,1.93563321]
["bitfinex","BTCUSD",1736595463243,1.00422369,94850.0,94849.0,1.94463321]
["bitfinex","BTCUSD",1736595463627,1.00422369,94850.0,94849.0,1.96591617]
["bitfinex","BTCUSD",1736595465386,1.00422369,94850.0,94849.0,1.97652581]
["bitfinex","BTCUSD",1736595465828,1.00422369,94850.0,94849.0,1.98552581]
["bitfinex","BTCUSD",1736595466675,1.00422369,94850.0,94849.0,0.38122605]
["bitfinex","BTCUSD",1736595467565,1.00422369,94850.0,94849.0,0.18694309]
["bitfinex","BTCUSD",1736595468482,1.00422369,94850.0,94849.0,0.19033345]
["bitfinex","BTCUSD",1736595468682,1.00422369,94850.0,94849.0,0.18133345]
["bitfinex","BTCUSD",1736595468896,1.00422369,94850.0,94849.0,0.18933345]
["bitfinex","BTCUSD",1736595469332,1.00422369,94850.0,94849.0,0.18133345]
["bitfinex","BTCUSD",1736595469554,1.00422369,94850.0,94849.0,0.18933345]
["bitfinex","BTCUSD",1736595470393,1.00422369,94850.0,94849.0,1.68933345]
["bitfinex","BTCUSD",1736595477648,1.00422369,94850.0,94849.0,1.70442845]
["bitfinex","BTCUSD",1736595477860,1.00422369,94850.0,94849.0,1.72407745]
["bitfinex","BTCUSD",1736595479530,1.00422369,94850.0,94849.0,1.690347]
["bitfinex","BTCUSD",1736595479531,1.05332369,94850.0,94849.0,1.690347]
["bitfinex","BTCUSD",1736595480272,1.05332369,94850.0,94849.0,1.670698]
["bitfinex","BTCUSD",1736595480696,1.00422369,94850.0,94849.0,1.670698]
["bitfinex","BTCUSD",1736595486844,0.99859703,94850.0,94849.0,1.670698]
["bitfinex","BTCUSD",1736595492785,0.99859703,94850.0,94849.0,1.693698]
["bitfinex","BTCUSD",1736595493857,0.99859703,94850.0,94849.0,1.685698]
["bitfinex","BTCUSD",1736595494281,0.99859703,94850.0,94849.0,1.694698]
["bitfinex","BTCUSD",1736595494929,0.99859703,94850.0,94849.0,0.194698]
["bitfinex","BTCUSD",1736595495808,0.99859703,94850.0,94849.0,0.33579589]
["bitfinex","BTCUSD",1736595496519,0.99859703,94850.0,94849.0,0.194698]
["bitfinex","BTCUSD",1736595498935,0.99859703,94850.0,94849.0,0.28906332]
["bitfinex","BTCUSD",1736595499838,0.99859703,94850.0,94849.0,0.272398]
["bitfinex","BTCUSD",1736595500049,0.99859703,94850.0,94849.0,0.2725686]
["bitfinex","BTCUSD",1736595500257,0.99859703,94850.0,94849.0,1.6948686]
["bitfinex","BTCUSD",1736595500683,0.99859703,94850.0,94849.0,0.1948686]
["bitfinex","BTCUSD",1736595501112,0.99859703,94850.0,94849.0,0.33596649]
["bitfinex","BTCUSD",1736595501764,0.99859703,94850.0,94849.0,0.1948686]
["bitfinex","BTCUSD",1736595502201,1.04439703,94850.0,94849.0,0.1718686]
["bitfinex","BTCUSD",1736595502677,1.04439703,94850.0,94849.0,0.2662351]
["bitfinex","BTCUSD",1736595503330,1.04439703,94850.0,94849.0,0.1718686]
["bitfinex","BTCUSD",1736595503548,1.04439703,94850.0,94849.0,0.1628686]
["bitfinex","BTCUSD",1736595503977,1.04439703,94850.0,94849.0,0.1678686]
["bitfinex","BTCUSD",1736595506385,1.04439703,94850.0,94849.0,0.1628686]
["bitfinex","BTCUSD",1736595507133,1.04439703,94850.0,94849.0,0.1658686]
["bitfinex","BTCUSD",1736595507358,1.04439703,94850.0,94849.0,0.1628686]
["bitfinex","BTCUSD",1736595507559,1.04439703,94850.0,94849.0,0.1668686]
["bitfinex","BTCUSD",1736595511107,1.0287936,94850.0,94849.0,0.1628686]
["bitfinex","BTCUSD",1736595511339,1.0287936,94850.0,94849.0,0.1668686]
["bitfinex","BTCUSD",1736595512181,1.1072936,94850.0,94849.0,0.0192656]
["bitfinex","BTCUSD",1736595512869,1.21159336,94850.0,94849.0,0.0192656]
["bitfinex","BTCUSD",1736595513273,1.21159336,94850.0,94849.0,0.0152656]
["bitfinex","BTCUSD",1736595513698,1.21164234,94850.0,94849.0,0.0162656]
["bitfinex","BTCUSD",1736595514338,1.21164234,94850.0,94849.0,0.0152656]
["bitfinex","BTCUSD",1736595514814,1.30849372,94850.0,94849.0,0.0152656]
["bitfinex","BTCUSD",1736595514996,1.30649372,94850.0,94849.0,0.0152656]
["bitfinex","BTCUSD",1736595515356,1.30849372,94850.0,94849.0,0.0152656]
["bitfinex","BTCUSD",1736595515761,1.21364234,94850.0,94849.0,0.0152656]
["bitfinex","BTCUSD",1736595518551,1.21164234,94850.0,94849.0,0.0152656]
["bitfinex","BTCUSD",1736595520442,1.21364234,94850.0,94849.0,0.0152656]
["bitfinex","BTCUSD",1736595520661,1.21164234,94850.0,94849.0,0.0152656]
["bitfinex","BTCUSD",1736595521041,1.21364234,94850.0,94849.0,0.0152656]
["bitfinex","BTCUSD",1736595521244,1.21164234,94850.0,94849.0,0.0152656]
["bitfinex","BTCUSD",1736595521649,1.21364234,94850.0,94849.0,0.0152656]
["bitfinex","BTCUSD",1736595522106,1.21164234,94850.0,94849.0,0.0152656]
["bitfinex","BTCUSD",1736595522341,1.21364234,94850.0,94849.0,0.0152656]
["bitfinex","BTCUSD",1736595522539,1.22404957,94850.0,94849.0,0.0152656]
["bitfinex","BTCUSD",1736595523570,1.22204957,94850.0,94849.0,0.0152656]
["bitfinex","BTCUSD",1736595523951,1.22404957,94850.0,94849.0,0.0152656]
["bitfinex","BTCUSD",1736595526034,1.52335669,94850.0,94849.0,0.0152656]
["bitfinex","BTCUSD",1736595526196,1.52335669,94850.0,94849.0,0.0102656]
["bitfinex","BTCUSD",1736595526856,1.47404957,94850.0,94849.0,0.0102656]
["bitfinex","BTCUSD",1736595527128,1.66389194,94850.0,94849.0,0.0102656]
["bitfinex","BTCUSD",1736595527358,1.65148471,94850.0,94849.0,0.0102656]
["bitfinex","BTCUSD",1736595527586,1.65348471,94850.0,94849.0,0.0112656]
["bitfinex","BTCUSD",1736595527785,1.65348471,94850.0,94849.0,0.0102656]
["bitfinex","BTCUSD",1736595527984,1.46164234,94850.0,94849.0,0.0102656]
["bitfinex","BTCUSD",1736595528188,1.46364234,94850.0,94849.0,0.0112656]
["bitfinex","BTCUSD",1736595528405,1.46164234,94850.0,94849.0,0.0102656]
["bitfinex","BTCUSD",1736595529286,1.21896234,94850.0,94849.0,0.0102656]
["bitfinex","BTCUSD",1736595529905,1.22496234,94850.0,94849.0,0.0102656]
["bitfinex","BTCUSD",1736595530137,1.21896234,94850.0,94849.0,0.0102656]
["bitfinex","BTCUSD",1736595530578,1.22196234,94850.0,94849.0,0.0102656]
["bitfinex","BTCUSD",1736595530993,1.22196234,94850.0,94849.0,0.0052656]
["bitfinex","BTCUSD",1736595533745,1.4262621,94850.0,94849.0,0.0052656]
["bitfinex","BTCUSD",1736595535900,1.5762621,94850.0,94849.0,0.0052656]
["bitfinex","BTCUSD",1736595536113,1.5762621,94850.0,94849.0,0.0002656]
["bitfinex","BTCUSD",1736595536322,1.83488333,94850.0,94849.0,0.0002656]
["bitfinex","BTCUSD",1736595536951,1.83188333,94850.0,94849.0,0.0002656]
["bitfinex","BTCUSD",1736595537167,1.83988333,94850.0,94849.0,0.0012656]
["bitfinex","BTCUSD",1736595537986,1.93988333,94850.0,94849.0,0.0012656]
["bitfinex","BTCUSD",1736595539613,1.96136507,94850.0,94849.0,0.0012656]
["bitfinex","BTCUSD",1736595542072,2.15058248,94850.0,94849.0,0.0012656]
["bitfinex","BTCUSD",1736595544629,1.96136507,94850.0,94849.0,0.0012656]
["bitfinex","BTCUSD",1736595546188,0.1,94835.0,94825.0,0.0768656]
["bitfinex","BTCUSD",1736595546402,0.10429976,94834.0,94825.0,0.0768656]
["bitfinex","BTCUSD",1736595546588,0.10849718,94834.0,94825.0,0.0768656]
["bitfinex","BTCUSD",1736595547726,0.11049718,94834.0,94825.0,0.0768656]
["bitfinex","BTCUSD",1736595548110,0.00732,94833.0,94825.0,0.0768656]
["bitfinex","BTCUSD",1736595548355,0.11161976,94832.0,94825.0,0.0768656]
["bitfinex","BTCUSD",1736595548724,0.00419731,94831.0,94830.0,0.147631]
["bitfinex","BTCUSD",1736595548924,0.10849707,94831.0,94830.0,0.147631]
["bitfinex","BTCUSD",1736595549125,0.10849707,94831.0,94826.0,0.147638]
["bitfinex","BTCUSD",1736595549332,0.10429976,94830.0,94826.0,0.147638]
["bitfinex","BTCUSD",1736595549533,0.10849693,94830.0,94826.0,0.147638]
["bitfinex","BTCUSD",1736595549733,0.10849693,94830.0,94826.0,0.295276]
["bitfinex","BTCUSD",1736595551223,0.00419717,94830.0,94826.0,0.295276]
["bitfinex","BTCUSD",1736595551440,0.00419717,94830.0,94828.0,0.147635]
["bitfinex","BTCUSD",1736595551649,0.0074,94841.0,94840.0,0.147616]
["bitfinex","BTCUSD",1736595552325,0.0074,94841.0,94836.0,0.295244]
["bitfinex","BTCUSD",1736595552532,0.0074,94841.0,94836.0,0.147622]
["bitfinex","BTCUSD",1736595553774,1.23752532,94850.0,94836.0,0.147622]
["bitfinex","BTCUSD",1736595553962,0.10429976,94849.0,94840.0,0.147616]
["bitfinex","BTCUSD",1736595554155,0.0074,94848.0,94840.0,0.147616]
["bitfinex","BTCUSD",1736595554360,0.10429976,94847.0,94840.0,0.147616]
["bitfinex","BTCUSD",1736595554623,0.10852507,94847.0,94840.0,0.147616]
["bitfinex","BTCUSD",1736595554823,0.10852507,94847.0,94836.0,0.147622]
["bitfinex","BTCUSD",1736595555689,0.10852507,94847.0,94841.0,0.147614]
["bitfinex","BTCUSD",1736595555866,0.11052507,94847.0,94841.0,0.147614]
["bitfinex","BTCUSD",1736595556079,0.10852507,94847.0,94841.0,0.147614]
["bitfinex","BTCUSD",1736595556841,0.10852507,94847.0,94836.0,0.147622]
["bitfinex","BTCUSD",1736595557434,0.11052507,94847.0,94836.0,0.147622]
["bitfinex","BTCUSD",1736595559397,0.11052507,94847.0,94840.0,0.147615]
["bitfinex","BTCUSD",1736595560730,0.11052507,94847.0,94836.0,0.147622]
["bitfinex","BTCUSD",1736595561155,0.11052507,94847.0,94841.0,8.53e-05]
["bitfinex","BTCUSD",1736595561395,0.10852507,94847.0,94841.0,8.53e-05]
["bitfinex","BTCUSD",1736595561622,0.11052507,94847.0,94841.0,8.53e-05]
["bitfinex","BTCUSD",1736595561845,0.0074,94846.0,94841.0,8.53e-05]
["bitfinex","BTCUSD",1736595562028,0.10429976,94845.0,94841.0,8.53e-05]
["bitfinex","BTCUSD",1736595562236,0.1085555,94845.0,94841.0,8.53e-05]
["bitfinex","BTCUSD",1736595563386,0.01165574,94845.0,94843.0,0.0815]
["bitfinex","BTCUSD",1736595563623,0.00425574,94845.0,94843.0,0.0815]
["bitfinex","BTCUSD",1736595563843,0.01165574,94845.0,94843.0,0.0815]
["bitfinex","BTCUSD",1736595564060,0.0074,94845.0,94843.0,0.0815]
["bitfinex","BTCUSD",1736595564251,0.00425592,94844.0,94843.0,0.0815]
["bitfinex","BTCUSD",1736595565049,0.00425592,94844.0,94843.0,0.0835]
["bitfinex","BTCUSD",1736595565370,0.00425592,94844.0,94843.0,0.0815]
["bitfinex","BTCUSD",1736595565919,0.00425592,94844.0,94843.0,0.0835]
["bitfinex","BTCUSD",1736595566625,0.00425592,94844.0,94843.0,0.002]
["bitfinex","BTCUSD",1736595567574,0.00425592,94844.0,94841.0,8.53e-05]
["bitfinex","BTCUSD",1736595568798,0.00525592,94844.0,94841.0,8.53e-05]
["bitfinex","BTCUSD",1736595570289,0.0074,94843.0,94841.0,8.53e-05]
["bitfinex","BTCUSD",1736595570903,0.10429976,94842.0,94841.0,8.53e-05]
["bitfinex","BTCUSD",1736595571281,0.15445984,94842.0,94841.0,8.53e-05]
["bitfinex","BTCUSD",1736595572387,0.30207284,94842.0,94841.0,8.53e-05]
["bitfinex","BTCUSD",1736595573413,0.15445984,94842.0,94841.0,8.53e-05]
["bitfinex","BTCUSD",1736595575237,0.15745984,94842.0,94841.0,8.53e-05]
["bitfinex","BTCUSD",1736595575409,0.15445984,94842.0,94841.0,8.53e-05]
["bitfinex","BTCUSD",1736595575802,0.15845984,94842.0,94841.0,8.53e-05]
["bitfinex","BTCUSD",1736595576362,0.3446596,94842.0,94841.0,8.53e-05]
["bitfinex","BTCUSD",1736595576540,0.4446596,94842.0,94841.0,8.53e-05]
["bitfinex","BTCUSD",1736595577769,0.34016771,94842.0,94841.0,8.53e-05]
["bitfinex","BTCUSD",1736595581173,0.59878894,94842.0,94841.0,8.53e-05]
["bitfinex","BTCUSD",1736595582416,0.74878894,94842.0,94841.0,8.53e-05]
["bitfinex","BTCUSD",1736595582992,0.84878894,94842.0,94841.0,8.53e-05]
["bitfinex","BTCUSD",1736595583669,0.84464484,94842.0,94841.0,8.53e-05]
["bitfinex","BTCUSD",1736595583976,0.85264484,94842.0,94841.0,0.0010853]
["bitfinex","BTCUSD",1736595584185,0.9569446,94842.0,94841.0,0.0010853]
["bitfinex","BTCUSD",1736595587713,0.9571152,94842.0,94841.0,0.0010853]
["bitfinex","BTCUSD",1736595589634,0.95692007,94842.0,94841.0,0.0010853]
["bitfinex","BTCUSD",1736595591146,0.1,94830.0,94818.0,0.14400465]
["bitfinex","BTCUSD",1736595591361,0.10429976,94829.0,94819.0,0.0764]
["bitfinex","BTCUSD",1736595591491,0.10860715,94829.0,94819.0,0.0764]
["bitfinex","BTCUSD",1736595592549,0.11060715,94829.0,94819.0,0.0764]
["bitfinex","BTCUSD",1736595592751,0.11060715,94829.0,94820.0,0.147648]
["bitfinex","BTCUSD",1736595593168,0.11060715,94829.0,94817.0,0.1]
["bitfinex","BTCUSD",1736595593382,0.0805,94827.0,94817.0,0.1]
["bitfinex","BTCUSD",1736595593598,0.29723876,94826.0,94817.0,0.1]
["bitfinex","BTCUSD",1736595593812,0.30154858,94826.0,94817.0,0.1]
["bitfinex","BTCUSD",1736595594010,0.15390958,94826.0,94817.0,0.1]
["bitfinex","BTCUSD",1736595594279,0.09479652,94824.0,94817.0,0.1]
["bitfinex","BTCUSD",1736595594549,0.11161976,94823.0,94817.0,0.1]
["bitfinex","BTCUSD",1736595594766,0.11592954,94823.0,94817.0,0.1]
["bitfinex","BTCUSD",1736595595546,0.11578944,94823.0,94817.0,0.1]
["bitfinex","BTCUSD",1736595595983,0.11878944,94823.0,94817.0,0.1]
["bitfinex","BTCUSD",1736595597868,0.147645,94822.0,94817.0,0.1]
["bitfinex","BTCUSD",1736595598068,0.147648,94820.0,94817.0,0.1]
["bitfinex","BTCUSD",1736595598382,0.10429976,94819.0,94817.0,0.1]
["bitfinex","BTCUSD",1736595598555,0.10855174,94819.0,94817.0,0.1]
["bitfinex","BTCUSD",1736595599145,0.10855174,94819.0,94817.0,0.1000853]
["bitfinex","BTCUSD",1736595599475,0.10855174,94819.0,94817.0,0.10057618]
["bitfinex","BTCUSD",1736595600127,0.01341302,94818.0,94817.0,0.10057618]
["bitfinex","BTCUSD",1736595600357,0.11771278,94818.0,94817.0,0.10057618]
["bitfinex","BTCUSD",1736595600552,0.12196475,94818.0,94817.0,0.10057618]
["bitfinex","BTCUSD",1736595601432,0.10855173,94818.0,94817.0,0.10057618]
["bitfinex","BTCUSD",1736595601640,0.10841263,94818.0,94817.0,0.10057618]
["bitfinex","BTCUSD",1736595602650,0.10941263,94818.0,94817.0,0.10057618]
["bitfinex","BTCUSD",1736595602951,0.10841263,94818.0,94817.0,0.10057618]
["bitfinex","BTCUSD",1736595603171,0.10941263,94818.0,94817.0,0.10057618]
["bitfinex","BTCUSD",1736595607545,0.10924452,94818.0,94817.0,0.10057618]
["bitfinex","BTCUSD",1736595610989,0.10941512,94818.0,94817.0,0.10057618]
["bitfinex","BTCUSD",1736595611217,0.11673512,94818.0,94817.0,0.10057618]
["bitfinex","BTCUSD",1736595613294,0.11652598,94818.0,94817.0,0.10057618]
["bitfinex","BTCUSD",1736595614241,0.10920598,94818.0,94817.0,0.18227618]
["bitfinex","BTCUSD",1736595614449,0.00542257,94818.0,94817.0,0.18227618]
["bitfinex","BTCUSD",1736595614878,0.0011706,94818.0,94817.0,0.18227618]
["bitfinex","BTCUSD",1736595615508,0.0001706,94818.0,94817.0,0.18227618]
["bitfinex","BTCUSD",1736595615956,0.0001706,94818.0,94817.0,0.18327618]
["bitfinex","BTCUSD",1736595616155,0.0001706,94818.0,94817.0,0.18227618]
["bitfinex","BTCUSD",1736595616460,0.0001706,94818.0,94817.0,0.18527618]
["bitfinex","BTCUSD",1736595619437,0.0001706,94818.0,94817.0,0.20933081]
["bitfinex","BTCUSD",1736595619654,0.0001706,94818.0,94817.0,0.20827618]
["bitfinex","BTCUSD",1736595619875,5.49e-06,94818.0,94817.0,0.20827618]
["bitfinex","BTCUSD",1736595624178,5.49e-06,94818.0,94817.0,0.10827618]
["bitfinex","BTCUSD",1736595626350,5.49e-06,94818.0,94817.0,0.10527618]
["bitfinex","BTCUSD",1736595626769,0.00100549,94818.0,94817.0,0.11227618]
["bitfinex","BTCUSD",1736595634191,0.00100549,94818.0,94817.0,0.09179618]
["bitfinex","BTCUSD",1736595661827,0.00100549,94818.0,94817.0,0.11479618]
["bitfinex","BTCUSD",1736595662728,0.00100549,94818.0,94817.0,0.11585077]
["bitfinex","BTCUSD",1736595662946,0.00100549,94818.0,94817.0,0.11479618]
["bitfinex","BTCUSD",1736595663170,0.00100549,94818.0,94817.0,1.61479618]
["bitfinex","BTCUSD",1736595663605,0.00100549,94818.0,94817.0,0.11479618]
["bitfinex","BTCUSD",1736595664289,0.00100549,94818.0,94817.0,0.26479618]
["bitfinex","BTCUSD",1736595664494,0.00100549,94818.0,94817.0,0.31289618]
["bitfinex","BTCUSD",1736595664955,0.00100549,94818.0,94817.0,1.91719594]
["bitfinex","BTCUSD",1736595665179,0.00100549,94818.0,94817.0,1.93853289]
["bitfinex","BTCUSD",1736595665623,0.00100549,94818.0,94817.0,2.21955115]
["bitfinex","BTCUSD",1736595665813,0.00100549,94818.0,94817.0,2.4547143]
["bitfinex","BTCUSD",1736595666611,0.00100549,94818.0,94817.0,2.21955115]
["bitfinex","BTCUSD",1736595666818,0.00100549,94818.0,94817.0,2.50174693]
["bitfinex","BTCUSD",1736595667381,5.49e-06,94818.0,94817.0,2.17979489]
["bitfinex","BTCUSD",1736595667602,0.00100549,94818.0,94817.0,2.18879489]
["bitfinex","BTCUSD",1736595667754,5.49e-06,94818.0,94817.0,2.17979489]
["bitfinex","BTCUSD",1736595670385,5.49e-06,94818.0,94817.0,2.27979489]
["bitfinex","BTCUSD",1736595670611,0.00700549,94818.0,94817.0,2.28079489]
["bitfinex","BTCUSD",1736595671046,0.00700549,94818.0,94817.0,2.60649489]
["bitfinex","BTCUSD",1736595671507,0.00700549,94818.0,94817.0,1.10649489]
["bitfinex","BTCUSD",1736595672080,0.00700549,94818.0,94817.0,2.60649489]
["bitfinex","BTCUSD",1736595672635,0.00700549,94818.0,94817.0,2.50649489]
["bitfinex","BTCUSD",1736595673069,0.00700549,94818.0,94817.0,2.46778989]
["bitfinex","BTCUSD",1736595673908,0.00700549,94818.0,94817.0,2.56198448]
["bitfinex","BTCUSD",1736595674510,0.00700549,94818.0,94817.0,2.46778989]
["bitfinex","BTCUSD",1736595677440,0.00700549,94818.0,94817.0,2.60903988]
["bitfinex","BTCUSD",1736595678257,0.00700549,94818.0,94817.0,2.46778989]
["bitfinex","BTCUSD",1736595680925,0.00700549,94818.0,94817.0,2.25823289]
["bitfinex","BTCUSD",1736595681110,0.00700549,94818.0,94817.0,3.58313989]
["bitfinex","BTCUSD",1736595681329,4.9e-07,94818.0,94817.0,3.54313989]
["bitfinex","BTCUSD",1736595681550,4.9e-07,94818.0,94817.0,2.35823289]
["bitfinex","BTCUSD",1736595683144,4.9e-07,94818.0,94817.0,2.25823289]
["bitfinex","BTCUSD",1736595683559,4.9e-07,94818.0,94817.0,2.35823289]
["bitfinex","BTCUSD",1736595683782,0.0001706,94842.0,94826.0,0.590552]
["bitfinex","BTCUSD",1736595683957,0.0001706,94842.0,94834.0,0.023]
["bitfinex","BTCUSD",1736595684326,0.0001706,94842.0,94833.0,0.15]
["bitfinex","BTCUSD",1736595684327,0.0001706,94842.0,94841.0,0.170615]
["bitfinex","BTCUSD",1736595684746,0.0001706,94842.0,94841.0,1.670615]
["bitfinex","BTCUSD",1736595685971,0.0001706,94842.0,94841.0,1.676615]
["bitfinex","BTCUSD",1736595686187,0.0001706,94842.0,94841.0,0.170615]
["bitfinex","BTCUSD",1736595686578,0.0001706,94842.0,94841.0,0.178615]
["bitfinex","BTCUSD",1736595686986,0.0001706,94842.0,94841.0,0.17966924]
["bitfinex","BTCUSD",1736595687980,0.0001706,94842.0,94841.0,0.17166924]
["bitfinex","BTCUSD",1736595688186,0.0001706,94842.0,94841.0,0.17966924]
["bitfinex","BTCUSD",1736595688589,0.0001706,94842.0,94841.0,0.33998961]
["bitfinex","BTCUSD",1736595688748,0.0001706,94842.0,94841.0,0.33893537]
["bitfinex","BTCUSD",1736595689596,0.0001706,94842.0,94841.0,0.35988543]
["bitfinex","BTCUSD",1736595693854,0.0001706,94842.0,94841.0,0.33893537]
["bitfinex","BTCUSD",1736595694071,0.0001706,94842.0,94841.0,0.18893537]
["bitfinex","BTCUSD",1736595698097,0.0001706,94842.0,94841.0,1.68893537]
["bitfinex","BTCUSD",1736595701327,0.0001706,94842.0,94841.0,0.18893537]
["bitfinex","BTCUSD",1736595704900,0.23557036,94842.0,94841.0,0.008]
["bitfinex","BTCUSD",1736595705110,0.24006939,94842.0,94841.0,0.008]
["bitfinex","BTCUSD",1736595707939,0.13576963,94842.0,94841.0,0.008]
["bitfinex","BTCUSD",1736595708118,0.00466963,94842.0,94841.0,0.008]
["bitfinex","BTCUSD",1736595709928,0.00466963,94842.0,94841.0,1.508]
["bitfinex","BTCUSD",1736595710336,0.0001706,94842.0,94841.0,0.008]
["bitfinex","BTCUSD",1736595710682,0.0046517,94842.0,94841.0,0.008]
["bitfinex","BTCUSD",1736595711288,0.0001706,94842.0,94841.0,0.008]
["bitfinex","BTCUSD",1736595711666,0.0046517,94842.0,94841.0,0.008]
["bitfinex","BTCUSD",1736595712446,0.0001706,94842.0,94841.0,0.008]
["bitfinex","BTCUSD",1736595715035,0.00463318,94842.0,94841.0,0.008]
["bitfinex","BTCUSD",1736595715642,0.0001706,94842.0,94841.0,0.008]
["bitfinex","BTCUSD",1736595740747,0.00448877,94842.0,94841.0,0.008]
["bitfinex","BTCUSD",1736595740950,0.0001706,94842.0,94841.0,0.008]
["bitfinex","BTCUSD",1736595741185,0.00448877,94842.0,94841.0,0.008]
["bitfinex","BTCUSD",1736595741408,0.0001706,94842.0,94841.0,0.008]
["bitfinex","BTCUSD",1736595741616,0.00448113,94842.0,94841.0,0.008]
["bitfinex","BTCUSD",1736595741784,0.0001706,94842.0,94841.0,0.008]
["bitfinex","BTCUSD",1736595741981,0.00448113,94842.0,94841.0,0.008]
["bitfinex","BTCUSD",1736595742202,0.0001706,94842.0,94841.0,0.008]
["bitfinex","BTCUSD",1736595742405,0.00448113,94842.0,94841.0,0.008]
["bitfinex","BTCUSD",1736595742661,0.0001706,94842.0,94841.0,0.008]
["bitfinex","BTCUSD",1736595742998,0.00448113,94842.0,94841.0,0.008]
["bitfinex","BTCUSD",1736595743212,0.0001706,94842.0,94841.0,0.008]
["bitfinex","BTCUSD",1736595743666,0.00448113,94842.0,94841.0,0.008]
["bitfinex","BTCUSD",1736595744978,0.10878089,94842.0,94841.0,0.008]
["bitfinex","BTCUSD",1736595745965,0.10878089,94842.0,94833.0,0.147626]
["bitfinex","BTCUSD",1736595746122,0.10429976,94841.0,94833.0,0.147626]
["bitfinex","BTCUSD",1736595746348,0.00429793,94840.0,94830.0,0.147631]
["bitfinex","BTCUSD",1736595746714,0.10429976,94839.0,94830.0,0.147631]
["bitfinex","BTCUSD",1736595746909,0.10859768,94839.0,94830.0,0.147631]
["bitfinex","BTCUSD",1736595749116,0.0467,94838.0,94830.0,0.147631]
["bitfinex","BTCUSD",1736595749325,0.10859766,94837.0,94830.0,0.147631]
["bitfinex","BTCUSD",1736595752054,0.10429976,94837.0,94830.0,0.147631]
["bitfinex","BTCUSD",1736595752261,0.10429976,94837.0,94826.0,0.147637]
["bitfinex","BTCUSD",1736595752418,0.10429976,94837.0,94827.0,0.147637]
["bitfinex","BTCUSD",1736595752835,0.0801,94836.0,94827.0,0.147635]
["bitfinex","BTCUSD",1736595753038,0.18439976,94836.0,94827.0,0.147635]
["bitfinex","BTCUSD",1736595753239,0.00424281,94835.0,94827.0,0.147635]
["bitfinex","BTCUSD",1736595753863,0.00424281,94835.0,94830.0,0.147631]
["bitfinex","BTCUSD",1736595755538,0.00424281,94835.0,94830.0,0.148631]
["bitfinex","BTCUSD",1736595763544,0.00732,94834.0,94830.0,0.148631]
["bitfinex","BTCUSD",1736595763771,0.00423441,94833.0,94830.0,0.001]
["bitfinex","BTCUSD",1736595764919,0.00423441,94833.0,94827.0,0.147635]
["bitfinex","BTCUSD",1736595765152,0.00423441,94833.0,94830.0,0.002]
["bitfinex","BTCUSD",1736595765541,0.00423441,94833.0,94827.0,0.147635]
["bitfinex","BTCUSD",1736595765773,0.00423441,94833.0,94830.0,0.002]
["bitfinex","BTCUSD",1736595767384,0.00423441,94833.0,94831.0,0.147631]
["bitfinex","BTCUSD",1736595769011,0.00423441,94833.0,94831.0,0.149631]
["bitfinex","BTCUSD",1736595774141,0.00732,94832.0,94831.0,0.149631]
["bitfinex","BTCUSD",1736595775336,0.00732,94832.0,94831.0,0.147631]
["bitfinex","BTCUSD",1736595775811,0.00732,94832.0,94831.0,0.149631]
["bitfinex","BTCUSD",1736595776536,0.00732,94832.0,94831.0,0.147631]
["bitfinex","BTCUSD",1736595776751,0.00732,94832.0,94831.0,0.148631]
["bitfinex","BTCUSD",1736595777384,0.0001706,94833.0,94831.0,0.148631]
["bitfinex","BTCUSD",1736595778463,0.0001706,94833.0,94831.0,0.147631]
["bitfinex","BTCUSD",1736595778665,0.0001706,94833.0,94831.0,0.149631]
["bitfinex","BTCUSD",1736595779049,0.0001706,94833.0,94831.0,0.147631]
["bitfinex","BTCUSD",1736595779493,0.0001706,94833.0,94831.0,0.149631]
["bitfinex","BTCUSD",1736595783634,0.0001706,94833.0,94832.0,0.076]
["bitfinex","BTCUSD",1736595784524,0.0001706,94833.0,94832.0,0.10005439]
["bitfinex","BTCUSD",1736595784730,0.0001706,94833.0,94832.0,0.14575439]
["bitfinex","BTCUSD",1736595784940,0.0001706,94833.0,94832.0,1.64575439]
["bitfinex","BTCUSD",1736595785151,0.0001706,94833.0,94832.0,1.6447]
["bitfinex","BTCUSD",1736595785358,0.0001706,94833.0,94832.0,1.6467]
["bitfinex","BTCUSD",1736595786156,0.0001706,94833.0,94832.0,1.6447]
["bitfinex","BTCUSD",1736595786594,0.0001706,94833.0,94832.0,1.6517]
["bitfinex","BTCUSD",1736595787725,0.0001706,94833.0,94832.0,0.1517]
["bitfinex","BTCUSD",1736595788017,0.0001706,94833.0,94832.0,0.15275433]
["bitfinex","BTCUSD",1736595788147,0.0001706,94833.0,94832.0,0.14575433]
["bitfinex","BTCUSD",1736595788603,0.0001706,94833.0,94832.0,0.15375433]
["bitfinex","BTCUSD",1736595798312,0.0001706,94833.0,94832.0,0.30375433]
["bitfinex","BTCUSD",1736595798432,0.0001706,94833.0,94832.0,0.40699976]
["bitfinex","BTCUSD",1736595798632,0.0001706,94833.0,94832.0,1.31757976]
["bitfinex","BTCUSD",1736595799328,0.0001706,94833.0,94832.0,0.50113637]
["bitfinex","BTCUSD",1736595799605,0.0001706,94833.0,94832.0,1.45990737]
["bitfinex","BTCUSD",1736595799977,0.0001706,94833.0,94832.0,1.43392937]
["bitfinex","BTCUSD",1736595800178,0.0001706,94833.0,94832.0,1.44292937]
["bitfinex","BTCUSD",1736595800583,0.0001706,94833.0,94832.0,1.43392937]
["bitfinex","BTCUSD",1736595801197,0.0001706,94833.0,94832.0,2.93392937]
["bitfinex","BTCUSD",1736595801879,0.0001706,94833.0,94832.0,2.93492937]
["bitfinex","BTCUSD",1736595802328,0.0001706,94833.0,94832.0,2.93392937]
["bitfinex","BTCUSD",1736595802576,0.0001706,94833.0,94832.0,2.93492937]
["bitfinex","BTCUSD",1736595803294,0.0001706,94833.0,94832.0,2.84079276]
["bitfinex","BTCUSD",1736595803800,0.0001706,94833.0,94832.0,2.93492937]
["bitfinex","BTCUSD",1736595805468,0.0001706,94833.0,94832.0,2.84079276]
["bitfinex","BTCUSD",1736595810711,0.0001706,94833.0,94832.0,3.11274176]
["bitfinex","BTCUSD",1736595811218,0.0001706,94833.0,94832.0,3.08739376]
["bitfinex","BTCUSD",1736595814359,0.0001706,94833.0,94832.0,3.07395576]
["bitfinex","BTCUSD",1736595814790,0.0001706,94833.0,94832.0,3.49965576]
["bitfinex","BTCUSD",1736595815604,0.0001706,94833.0,94832.0,3.49865576]
["bitfinex","BTCUSD",1736595815810,0.0001706,94833.0,94832.0,3.27918576]
["bitfinex","BTCUSD",1736595816032,0.0001706,94833.0,94832.0,3.23298476]
["bitfinex","BTCUSD",1736595816169,0.0001706,94833.0,94832.0,3.23198476]
["bitfinex","BTCUSD",1736595816581,0.0001706,94833.0,94832.0,3.23298476]
["bitfinex","BTCUSD",1736595816780,0.0001706,94833.0,94832.0,3.36071671]
["bitfinex","BTCUSD",1736595817267,0.0001706,94833.0,94832.0,3.36171671]
["bitfinex","BTCUSD",1736595817988,0.0001706,94833.0,94832.0,3.30679471]
["bitfinex","BTCUSD",1736595819339,0.0001706,94833.0,94832.0,3.16577976]
["bitfinex","BTCUSD",1736595820960,0.0001706,94833.0,94832.0,3.30679471]
["bitfinex","BTCUSD",1736595821838,0.0001706,94833.0,94832.0,3.16577976]
["bitfinex","BTCUSD",1736595825100,0.0001706,94833.0,94832.0,3.35379969]
["bitfinex","BTCUSD",1736595826063,0.0001706,94833.0,94832.0,3.70664269]
["bitfinex","BTCUSD",1736595826585,0.0001706,94833.0,94832.0,3.49091169]
["bitfinex","BTCUSD",1736595827030,0.0001706,94833.0,94832.0,3.45901969]
["bitfinex","BTCUSD",1736595827690,0.0001706,94833.0,94832.0,3.35901969]
["bitfinex","BTCUSD",1736595827900,0.0001706,94833.0,94832.0,3.38173169]
["bitfinex","BTCUSD",1736595828467,0.0001706,94833.0,94832.0,3.19371176]
["bitfinex","BTCUSD",1736595828668,0.0001706,94833.0,94832.0,3.22644078]
["bitfinex","BTCUSD",1736595828924,0.0001706,94833.0,94832.0,3.19371176]
["bitfinex","BTCUSD",1736595829304,0.0001706,94833.0,94832.0,3.42873668]
["bitfinex","BTCUSD",1736595829508,0.0001706,94833.0,94832.0,3.46147104]
["bitfinex","BTCUSD",1736595829940,0.0001706,94833.0,94832.0,3.30887404]
["bitfinex","BTCUSD",1736595830223,0.0001706,94833.0,94832.0,1.85943436]
["bitfinex","BTCUSD",1736595830460,0.0001706,94833.0,94832.0,0.3267]
["bitfinex","BTCUSD",1736595830975,0.0001706,94833.0,94832.0,1.8497]
["bitfinex","BTCUSD",1736595831392,0.0001706,94833.0,94832.0,1.9997]
["bitfinex","BTCUSD",1736595832191,0.0001706,94833.0,94832.0,1.9987]
["bitfinex","BTCUSD",1736595832401,0.0011706,94833.0,94832.0,2.0077]
["bitfinex","BTCUSD",1736595832662,0.0001706,94833.0,94832.0,1.673]
["bitfinex","BTCUSD",1736595833112,0.0011706,94833.0,94832.0,1.682]
["bitfinex","BTCUSD",1736595845320,0.0011706,94833.0,94832.0,0.159]
["bitfinex","BTCUSD",1736595849257,0.0011706,94833.0,94832.0,1.659]
["bitfinex","BTCUSD",1736595860499,0.0011706,94833.0,94832.0,1.509]
["bitfinex","BTCUSD",1736595863662,0.04540373,94840.0,94839.0,0.297618]
["bitfinex","BTCUSD",1736595863857,0.04974777,94840.0,94839.0,0.297618]
["bitfinex","BTCUSD",1736595864955,0.05074777,94840.0,94839.0,0.305618]
["bitfinex","BTCUSD",1736595865166,0.04640373,94840.0,94839.0,0.305618]
["bitfinex","BTCUSD",1736595867294,0.04640373,94840.0,94839.0,0.31628634]
["bitfinex","BTCUSD",1736595868929,0.04657433,94840.0,94839.0,0.16628634]
["bitfinex","BTCUSD",1736595872386,0.04657433,94840.0,94839.0,2.21328634]
["bitfinex","BTCUSD",1736595872597,0.0011706,94840.0,94839.0,2.23628634]
["bitfinex","BTCUSD",1736595873451,0.0011706,94840.0,94839.0,2.38628634]
["bitfinex","BTCUSD",1736595876145,0.0011706,94840.0,94839.0,2.48053905]
["bitfinex","BTCUSD",1736595877747,0.0011706,94840.0,94839.0,2.38628634]
["bitfinex","BTCUSD",1736595879478,0.0011706,94840.0,94839.0,2.48066062]
["bitfinex","BTCUSD",1736595880087,0.0011706,94840.0,94839.0,2.30766062]
["bitfinex","BTCUSD",1736595880511,0.0011706,94840.0,94839.0,2.21328634]
["bitfinex","BTCUSD",1736595880886,0.0011706,94840.0,94839.0,2.202618]
["bitfinex","BTCUSD",1736595881312,0.0011706,94840.0,94839.0,2.2027033]
["bitfinex","BTCUSD",1736595898322,0.0011706,94840.0,94839.0,2.2257033]
["bitfinex","BTCUSD",1736595910843,0.0011706,94840.0,94839.0,2.2027033]
["bitfinex","BTCUSD",1736595911722,0.0011706,94840.0,94839.0,2.0550853]
["bitfinex","BTCUSD",1736595912879,0.18777036,94840.0,94839.0,2.0550853]
["bitfinex","BTCUSD",1736595913090,0.23577036,94840.0,94839.0,2.0550853]
["bitfinex","BTCUSD",1736595913683,0.240067,94840.0,94839.0,2.0550853]
["bitfinex","BTCUSD",1736595914411,0.33469242,94840.0,94839.0,2.0550853]
["bitfinex","BTCUSD",1736595915126,0.33369242,94840.0,94839.0,2.0470853]
["bitfinex","BTCUSD",1736595915373,0.239067,94840.0,94839.0,2.0520853]
["bitfinex","BTCUSD",1736595915555,0.239067,94840.0,94839.0,2.0470853]
["bitfinex","BTCUSD",1736595915974,0.23577036,94840.0,94839.0,2.0470853]
["bitfinex","BTCUSD",1736595916407,0.240067,94840.0,94839.0,2.0470853]
["bitfinex","BTCUSD",1736595916830,0.3348958,94840.0,94839.0,2.0470853]
["bitfinex","BTCUSD",1736595917868,0.240067,94840.0,94839.0,2.0470853]
["bitfinex","BTCUSD",1736595919708,0.33483751,94840.0,94839.0,2.0470853]
["bitfinex","BTCUSD",1736595920535,0.240067,94840.0,94839.0,2.0470853]
["bitfinex","BTCUSD",1736595921414,0.239067,94840.0,94839.0,2.0470853]
["bitfinex","BTCUSD",1736595921623,0.239067,94840.0,94839.0,2.0480853]
["bitfinex","BTCUSD",1736595922046,0.239067,94840.0,94839.0,2.0470853]
["bitfinex","BTCUSD",1736595922456,0.240067,94840.0,94839.0,2.0470853]
["bitfinex","BTCUSD",1736595922657,0.239067,94840.0,94839.0,2.0470853]
["bitfinex","BTCUSD",1736595923076,0.243067,94840.0,94839.0,2.0470853]
["bitfinex","BTCUSD",1736595924764,0.239067,94840.0,94839.0,2.0470853]
["bitfinex","BTCUSD",1736595924898,0.244067,94840.0,94839.0,2.0470853]
["bitfinex","BTCUSD",1736595925291,0.239067,94840.0,94839.0,2.0470853]
["bitfinex","BTCUSD",1736595925595,0.50068823,94840.0,94839.0,2.0470853]
["bitfinex","BTCUSD",1736595928188,0.50796823,94840.0,94839.0,2.0470853]
["bitfinex","BTCUSD",1736595930470,0.71226799,94840.0,94839.0,2.0470853]
["bitfinex","BTCUSD",1736595931794,0.71226799,94840.0,94839.0,2.0420853]
["bitfinex","BTCUSD",1736595935530,0.60544823,94840.0,94839.0,2.0420853]
["bitfinex","BTCUSD",1736595936161,0.60544823,94840.0,94839.0,2.0370853]
["bitfinex","BTCUSD",1736595937407,0.61605553,94840.0,94839.0,2.0370853]
["bitfinex","BTCUSD",1736595937818,0.71605553,94840.0,94839.0,2.0370853]
["bitfinex","BTCUSD",1736595938468,0.86605553,94840.0,94839.0,2.0370853]
["bitfinex","BTCUSD",1736595938682,0.97035529,94840.0,94839.0,2.0370853]
["bitfinex","BTCUSD",1736595939483,0.96735529,94840.0,94839.0,2.0370853]
["bitfinex","BTCUSD",1736595939912,0.97544059,94840.0,94839.0,2.0380853]
["bitfinex","BTCUSD",1736595941140,0.97544059,94840.0,94839.0,2.0330853]
["bitfinex","BTCUSD",1736595941494,0.96744059,94840.0,94839.0,2.0320853]
["bitfinex","BTCUSD",1736595941718,0.97644059,94840.0,94839.0,2.0330853]
["bitfinex","BTCUSD",1736595943769,0.87214083,94840.0,94839.0,2.0330853]
["bitfinex","BTCUSD",1736595943984,0.72214083,94840.0,94839.0,2.0330853]
["bitfinex","BTCUSD",1736595944833,0.87214083,94840.0,94839.0,2.0330853]
["bitfinex","BTCUSD",1736595945232,0.86486083,94840.0,94839.0,2.0330853]
["bitfinex","BTCUSD",1736595945448,0.87214083,94840.0,94839.0,2.0330853]
["bitfinex","BTCUSD",1736595945610,0.97644059,94840.0,94839.0,2.0330853]
["bitfinex","BTCUSD",1736595946236,0.97644059,94840.0,94839.0,2.0280853]
["bitfinex","BTCUSD",1736595947113,0.87214083,94840.0,94839.0,0.0010853]
["bitfinex","BTCUSD",1736595957037,1.15601711,94840.0,94839.0,0.0010853]
["bitfinex","BTCUSD",1736595957742,0.87214083,94840.0,94839.0,0.0010853]
["bitfinex","BTCUSD",1736595961150,0.40626923,94820.0,94818.0,0.0782706]
["bitfinex","BTCUSD",1736595961362,0.11157976,94819.0,94818.0,0.0782706]
["bitfinex","BTCUSD",1736595961538,0.11566076,94819.0,94818.0,0.0782706]
["bitfinex","BTCUSD",1736595963664,0.11766076,94819.0,94818.0,0.0782706]
["bitfinex","BTCUSD",1736595965055,0.11566076,94819.0,94818.0,0.0782706]
["bitfinex","BTCUSD",1736595965488,0.11766076,94819.0,94818.0,0.0782706]
["bitfinex","BTCUSD",1736595965876,0.10838076,94819.0,94818.0,0.0782706]
["bitfinex","BTCUSD",1736595966082,0.11566076,94819.0,94818.0,0.0780845]
["bitfinex","BTCUSD",1736595968239,0.004081,94819.0,94818.0,0.0780845]
["bitfinex","BTCUSD",1736595968454,0.004081,94819.0,94818.0,0.1267845]
["bitfinex","BTCUSD",1736595968675,0.09479936,94831.0,94829.0,0.147633]
["bitfinex","BTCUSD",1736595968888,0.10429976,94830.0,94829.0,0.147633]
["bitfinex","BTCUSD",1736595969057,0.10840549,94830.0,94829.0,0.272833]
["bitfinex","BTCUSD",1736595969423,0.00410573,94830.0,94829.0,0.272833]
["bitfinex","BTCUSD",1736595970240,0.00728,94832.0,94830.0,0.0776]
["bitfinex","BTCUSD",1736595970446,0.35342059,94841.0,94831.0,0.225231]
["bitfinex","BTCUSD",1736595970672,0.00728,94834.0,94831.0,0.147631]
["bitfinex","BTCUSD",1736595970885,0.11157976,94834.0,94833.0,0.147627]
["bitfinex","BTCUSD",1736595971532,0.10429976,94834.0,94833.0,0.147627]
["bitfinex","BTCUSD",1736595971747,0.11157976,94834.0,94833.0,0.225227]
["bitfinex","BTCUSD",1736595971928,0.10429976,94834.0,94833.0,0.225227]
["bitfinex","BTCUSD",1736595972062,0.00728,94836.0,94833.0,0.147627]
["bitfinex","BTCUSD",1736595972271,0.10429976,94835.0,94834.0,0.0776]
["bitfinex","BTCUSD",1736595973509,0.10429976,94835.0,94834.0,0.0796]
["bitfinex","BTCUSD",1736595974587,0.10844887,94835.0,94834.0,0.0796]
["bitfinex","BTCUSD",1736595974794,0.10844887,94835.0,94834.0,0.0776]
["bitfinex","BTCUSD",1736595975001,0.10844887,94835.0,94834.0,0.0796]
["bitfinex","BTCUSD",1736595975486,0.10844887,94835.0,94834.0,0.0776]
["bitfinex","BTCUSD",1736595975676,0.10844887,94835.0,94834.0,0.0796]
["bitfinex","BTCUSD",1736595976102,0.10844887,94835.0,94834.0,0.0776]
["bitfinex","BTCUSD",1736595976469,0.10844887,94835.0,94834.0,0.0796]
["bitfinex","BTCUSD",1736595976822,0.10844887,94835.0,94834.0,0.0776]
["bitfinex","BTCUSD",1736595978231,0.10844887,94835.0,94834.0,0.0796]
["bitfinex","BTCUSD",1736595978446,0.10844887,94835.0,94834.0,0.0776]
["bitfinex","BTCUSD",1736595981192,0.10844887,94835.0,94821.0,0.0776]
["bitfinex","BTCUSD",1736595981402,0.147627,94833.0,94821.0,0.0776]
["bitfinex","BTCUSD",1736595981611,0.10844887,94835.0,94821.0,0.0776]
["bitfinex","BTCUSD",1736595981612,0.10429976,94832.0,94821.0,0.0776]
["bitfinex","BTCUSD",1736595981833,0.18508077,94832.0,94818.0,8.53e-05]
["bitfinex","BTCUSD",1736595982045,0.147644,94823.0,94818.0,8.53e-05]
["bitfinex","BTCUSD",1736595982267,0.147631,94831.0,94818.0,8.53e-05]
["bitfinex","BTCUSD",1736595982268,0.295293,94821.0,94818.0,8.53e-05]
["bitfinex","BTCUSD",1736595982480,0.147649,94819.0,94818.0,8.53e-05]
["bitfinex","BTCUSD",1736595982691,0.10429976,94819.0,94818.0,8.53e-05]
["bitfinex","BTCUSD",1736595982898,0.10846497,94819.0,94818.0,8.53e-05]
["bitfinex","BTCUSD",1736595985372,0.10946497,94819.0,94818.0,8.53e-05]
["bitfinex","BTCUSD",1736595986192,0.10846497,94819.0,94818.0,8.53e-05]
["bitfinex","BTCUSD",1736595986517,0.10946497,94819.0,94818.0,8.53e-05]
["bitfinex","BTCUSD",1736595987800,0.10846497,94819.0,94818.0,8.53e-05]
["bitfinex","BTCUSD",1736595988274,0.11046497,94819.0,94818.0,8.53e-05]
["bitfinex","BTCUSD",1736595988505,0.11774497,94819.0,94818.0,8.53e-05]
["bitfinex","BTCUSD",1736595988720,0.15904807,94819.0,94818.0,8.53e-05]
["bitfinex","BTCUSD",1736595989837,0.25904807,94819.0,94818.0,8.53e-05]
["bitfinex","BTCUSD",1736595990899,0.35384743,94819.0,94818.0,8.53e-05]
["bitfinex","BTCUSD",1736595991138,0.35184743,94819.0,94818.0,8.53e-05]
["bitfinex","BTCUSD",1736595991356,0.35784743,94819.0,94818.0,0.0010853]
["bitfinex","BTCUSD",1736595991753,0.35184743,94819.0,94803.0,0.17306148]
["bitfinex","BTCUSD",1736595991991,0.10429976,94813.0,94803.0,0.17306148]
["bitfinex","BTCUSD",1736595992648,0.00411847,94812.0,94803.0,0.17306148]
["bitfinex","BTCUSD",1736595992859,0.10429976,94811.0,94803.0,0.17306148]
["bitfinex","BTCUSD",1736595993041,0.10834572,94811.0,94803.0,0.17306148]
["bitfinex","BTCUSD",1736595993499,0.10834572,94811.0,94803.0,0.32073548]
["bitfinex","BTCUSD",1736595995052,0.10834572,94811.0,94803.0,0.32173548]
["bitfinex","BTCUSD",1736595995455,0.10834572,94811.0,94803.0,0.32073548]
["bitfinex","BTCUSD",1736595995667,0.11234572,94811.0,94803.0,0.32073548]
["bitfinex","BTCUSD",1736595996124,0.00728,94810.0,94807.0,0.147667]
["bitfinex","BTCUSD",1736595996342,0.10429976,94809.0,94807.0,0.147667]
["bitfinex","BTCUSD",1736595996561,0.10835014,94809.0,94807.0,0.147667]
["bitfinex","BTCUSD",1736595996784,0.00728,94808.0,94807.0,0.195267]
["bitfinex","BTCUSD",1736595997008,0.11157976,94808.0,94807.0,0.195267]
["bitfinex","BTCUSD",1736595997229,0.00728,94808.0,94807.0,0.273567]
["bitfinex","BTCUSD",1736595997450,0.01133016,94808.0,94807.0,0.273567]
["bitfinex","BTCUSD",1736595997678,0.00728,94808.0,94807.0,0.273567]
["bitfinex","BTCUSD",1736595999059,0.25862123,94814.0,94813.0,0.225959]
["bitfinex","BTCUSD",1736595999395,0.37020099,94814.0,94813.0,0.225959]
["bitfinex","BTCUSD",1736595999858,0.37425125,94814.0,94813.0,0.225959]
["bitfinex","BTCUSD",1736596000416,0.11563002,94814.0,94813.0,0.225959]
["bitfinex","BTCUSD",1736596001520,0.11563002,94814.0,94813.0,0.227959]
["bitfinex","BTCUSD",1736596001966,0.11563002,94814.0,94813.0,0.0783]
["bitfinex","BTCUSD",1736596002392,0.11563002,94814.0,94813.0,0.0813]
["bitfinex","BTCUSD",1736596002606,0.11563002,94814.0,94813.0,0.0783]
["bitfinex","BTCUSD",1736596003017,0.11563002,94814.0,94813.0,0.0813]
["bitfinex","BTCUSD",1736596003171,0.11563002,94814.0,94813.0,0.0783]
["bitfinex","BTCUSD",1736596004865,0.11563002,94814.0,94813.0,0.0813]
["bitfinex","BTCUSD",1736596005049,0.11563002,94814.0,94813.0,0.0783]
["bitfinex","BTCUSD",1736596005460,0.11563002,94814.0,94813.0,0.0813]
["bitfinex","BTCUSD",1736596005590,0.11563002,94814.0,94813.0,0.0783]
["bitfinex","BTCUSD",1736596006253,0.11563002,94814.0,94813.0,0.0813]
["bitfinex","BTCUSD",1736596006936,0.11563002,94814.0,94813.0,0.0783]
["bitfinex","BTCUSD",1736596008370,0.11563002,94814.0,94813.0,0.0813]
["bitfinex","BTCUSD",1736596009427,0.10835002,94814.0,94813.0,0.0813]
["bitfinex","BTCUSD",1736596009574,0.11563002,94814.0,94813.0,0.0813]
["bitfinex","BTCUSD",1736596013377,0.11563002,94814.0,94813.0,0.0813853]
["bitfinex","BTCUSD",1736596014031,0.11157976,94814.0,94813.0,0.0813853]
["bitfinex","BTCUSD",1736596014441,0.11565702,94814.0,94813.0,0.0813853]
["bitfinex","BTCUSD",1736596019034,0.01135726,94814.0,94813.0,0.0813853]
["bitfinex","BTCUSD",1736596019426,0.00021959,94819.0,94814.0,0.147657]
["bitfinex","BTCUSD",1736596019605,0.11157976,94818.0,94814.0,0.147657]
["bitfinex","BTCUSD",1736596019809,0.00407346,94817.0,94814.0,0.147657]
["bitfinex","BTCUSD",1736596020016,0.10837322,94817.0,94814.0,0.147657]
["bitfinex","BTCUSD",1736596022112,0.10837322,94817.0,94814.0,0.148657]
["bitfinex","BTCUSD",1736596022561,0.10429976,94816.0,94814.0,0.001]
["bitfinex","BTCUSD",1736596022942,0.00407352,94815.0,94814.0,0.001]
["bitfinex","BTCUSD",1736596023123,0.10837328,94815.0,94814.0,0.001]
["bitfinex","BTCUSD",1736596023331,0.10837328,94815.0,94813.0,8.53e-05]
["bitfinex","BTCUSD",1736596023531,0.10429976,94814.0,94813.0,8.53e-05]
["bitfinex","BTCUSD",1736596023859,0.10836591,94814.0,94813.0,8.53e-05]
["bitfinex","BTCUSD",1736596024312,0.21641766,94814.0,94813.0,8.53e-05]
["bitfinex","BTCUSD",1736596024540,0.47503889,94814.0,94813.0,8.53e-05]
["bitfinex","BTCUSD",1736596026243,0.48203889,94814.0,94813.0,0.0010853]
["bitfinex","BTCUSD",1736596027293,0.58203889,94814.0,94813.0,0.0010853]
["bitfinex","BTCUSD",1736596027509,0.60334023,94814.0,94813.0,0.0010853]
["bitfinex","BTCUSD",1736596028420,0.75274023,94814.0,94813.0,0.0010853]
["bitfinex","BTCUSD",1736596029771,0.74574023,94814.0,94813.0,8.53e-05]
["bitfinex","BTCUSD",1736596030027,0.90374023,94814.0,94813.0,0.0010853]
["bitfinex","BTCUSD",1736596030260,0.91874023,94814.0,94813.0,8.53e-05]
["bitfinex","BTCUSD",1736596030750,0.92774023,94814.0,94813.0,0.0010853]
["bitfinex","BTCUSD",1736596031248,0.92774023,94814.0,94800.0,0.0961706]
["bitfinex","BTCUSD",1736596031249,0.75629823,94801.0,94800.0,0.0961706]
["bitfinex","BTCUSD",1736596031506,1.07959471,94801.0,94800.0,0.0961706]
["bitfinex","BTCUSD",1736596031716,1.08356532,94801.0,94800.0,0.0961706]
["bitfinex","BTCUSD",1736596032218,0.9931686,94801.0,94800.0,0.0961706]
["bitfinex","BTCUSD",1736596033155,0.9981686,94801.0,94800.0,0.0961706]
["bitfinex","BTCUSD",1736596033355,0.9981686,94801.0,94800.0,0.0959845]
["bitfinex","BTCUSD",1736596036115,0.9981686,94801.0,94800.0,0.0909845]
["bitfinex","BTCUSD",1736596036318,1.00874679,94801.0,94800.0,0.0909845]
["bitfinex","BTCUSD",1736596036539,1.11304655,94801.0,94800.0,0.0909845]
["bitfinex","BTCUSD",1736596037501,1.30238879,94801.0,94800.0,0.0909845]
["bitfinex","BTCUSD",1736596038393,1.30238879,94801.0,94800.0,0.0910698]
["bitfinex","BTCUSD",1736596039222,1.11304655,94801.0,94800.0,0.0910698]
["bitfinex","BTCUSD",1736596040073,1.13604655,94801.0,94800.0,0.0910698]
["bitfinex","BTCUSD",1736596041025,1.14332655,94801.0,94800.0,0.0860698]
["bitfinex","BTCUSD",1736596041884,1.13832655,94801.0,94800.0,0.0860698]
["bitfinex","BTCUSD",1736596042314,1.14732655,94801.0,94800.0,0.0870698]
["bitfinex","BTCUSD",1736596043120,1.14004655,94801.0,94800.0,0.0870698]
["bitfinex","BTCUSD",1736596043338,1.14732655,94801.0,94800.0,0.0870698]
["bitfinex","BTCUSD",1736596046207,1.14732655,94801.0,94800.0,0.0820698]
["bitfinex","BTCUSD",1736596046946,1.38360103,94801.0,94800.0,0.0820698]
["bitfinex","BTCUSD",1736596048318,1.37460103,94801.0,94800.0,0.0810698]
["bitfinex","BTCUSD",1736596048742,1.38360103,94801.0,94800.0,0.0820698]
["bitfinex","BTCUSD",1736596049682,1.14732655,94801.0,94800.0,0.0820698]
["bitfinex","BTCUSD",1736596050691,1.14749715,94801.0,94800.0,0.0820698]
["bitfinex","BTCUSD",1736596051881,1.14749715,94801.0,94800.0,0.0770698]
["bitfinex","BTCUSD",1736596056029,1.14749715,94801.0,94800.0,0.0720698]
["bitfinex","BTCUSD",1736596058221,1.14021715,94801.0,94800.0,0.0720698]
["bitfinex","BTCUSD",1736596058419,1.14749715,94801.0,94800.0,0.0720698]
["bitfinex","BTCUSD",1736596061175,1.38377163,94801.0,94800.0,0.0670698]
["bitfinex","BTCUSD",1736596061822,1.14749715,94801.0,94800.0,0.0670698]
["bitfinex","BTCUSD",1736596063017,1.14021715,94801.0,94800.0,0.0670698]
["bitfinex","BTCUSD",1736596063238,1.14749715,94801.0,94800.0,0.0670698]
["bitfinex","BTCUSD",1736596063454,1.04429715,94801.0,94800.0,0.0670698]
["bitfinex","BTCUSD",1736596066271,1.04429715,94801.0,94800.0,0.0620698]
["bitfinex","BTCUSD",1736596066687,1.03701715,94801.0,94800.0,0.0620698]
["bitfinex","BTCUSD",1736596066893,1.04429715,94801.0,94800.0,0.0620698]
["bitfinex","BTCUSD",1736596067757,1.32839183,94801.0,94800.0,0.0620698]
["bitfinex","BTCUSD",1736596068626,1.04429715,94801.0,94800.0,0.0620698]
["bitfinex","BTCUSD",1736596069669,1.03701715,94801.0,94800.0,0.0620698]
["bitfinex","BTCUSD",1736596069842,1.04429715,94801.0,94800.0,0.0620698]
["bitfinex","BTCUSD",1736596070479,0.99589715,94801.0,94800.0,0.0620698]
["bitfinex","BTCUSD",1736596070877,0.99589715,94801.0,94800.0,0.0010853]
["bitfinex","BTCUSD",1736596071083,0.147702,94786.0,94782.0,0.0724853]
["bitfinex","BTCUSD",1736596071292,0.10429976,94785.0,94782.0,0.0724853]
["bitfinex","BTCUSD",1736596071490,0.147704,94784.0,94782.0,0.0724853]
["bitfinex","BTCUSD",1736596071697,0.10429976,94783.0,94782.0,0.0724853]
["bitfinex","BTCUSD",1736596071913,0.29784185,94783.0,94782.0,0.0724853]
["bitfinex","BTCUSD",1736596072338,0.29790899,94783.0,94782.0,0.0724853]
["bitfinex","BTCUSD",1736596072759,0.1081925,94783.0,94782.0,0.0724853]
["bitfinex","BTCUSD",1736596073160,0.1081925,94783.0,94782.0,0.0714633]
["bitfinex","BTCUSD",1736596073615,0.1154725,94783.0,94782.0,0.0714633]
["bitfinex","BTCUSD",1736596074371,0.1131925,94783.0,94782.0,0.0714633]
["bitfinex","BTCUSD",1736596074630,0.1204725,94783.0,94782.0,0.0714633]
["bitfinex","BTCUSD",1736596075030,0.1204725,94783.0,94782.0,0.0715486]
["bitfinex","BTCUSD",1736596075238,0.37909373,94783.0,94782.0,0.0715486]
["bitfinex","BTCUSD",1736596075888,0.37409373,94783.0,94782.0,0.0715486]
["bitfinex","BTCUSD",1736596076120,0.37409373,94783.0,94782.0,0.0665486]
["bitfinex","BTCUSD",1736596076338,0.37909373,94783.0,94782.0,0.0665486]
["bitfinex","BTCUSD",1736596076548,0.37409373,94783.0,94782.0,0.0665486]
["bitfinex","BTCUSD",1736596077002,0.37909373,94783.0,94782.0,0.0665486]
["bitfinex","BTCUSD",1736596077211,0.37409373,94783.0,94782.0,0.0665486]
["bitfinex","BTCUSD",1736596077634,0.37709373,94783.0,94782.0,0.0665486]
["bitfinex","BTCUSD",1736596079332,0.48139349,94783.0,94782.0,0.0665486]
["bitfinex","BTCUSD",1736596081025,0.37709373,94783.0,94782.0,0.0615486]
["bitfinex","BTCUSD",1736596081625,0.36981373,94783.0,94782.0,0.0615486]
["bitfinex","BTCUSD",1736596081876,0.36981373,94783.0,94782.0,0.1070486]
["bitfinex","BTCUSD",1736596082096,0.1184725,94783.0,94782.0,0.1070486]
["bitfinex","BTCUSD",1736596083837,0.1154725,94783.0,94782.0,0.1070486]
["bitfinex","BTCUSD",1736596084174,0.1184725,94783.0,94782.0,0.1070486]
["bitfinex","BTCUSD",1736596084384,0.1154725,94783.0,94782.0,0.1070486]
["bitfinex","BTCUSD",1736596084841,0.1174725,94783.0,94782.0,0.1070486]
["bitfinex","BTCUSD",1736596085047,0.1154725,94783.0,94782.0,0.1070486]
["bitfinex","BTCUSD",1736596085823,0.30551485,94783.0,94782.0,0.1070486]
["bitfinex","BTCUSD",1736596086732,0.25898651,94783.0,94782.0,0.1070486]
["bitfinex","BTCUSD",1736596087665,0.1164725,94783.0,94782.0,0.1070486]
["bitfinex","BTCUSD",1736596087873,0.1154725,94783.0,94782.0,0.1070486]
["bitfinex","BTCUSD",1736596088079,0.1156433,94783.0,94782.0,0.1070486]
["bitfinex","BTCUSD",1736596088299,0.1166433,94783.0,94782.0,0.1070486]
["bitfinex","BTCUSD",1736596091266,0.21162788,94783.0,94782.0,0.1070486]
["bitfinex","BTCUSD",1736596093149,0.1166433,94783.0,94782.0,0.1070486]
["bitfinex","BTCUSD",1736596096902,0.1166433,94783.0,94782.0,0.0615486]
["bitfinex","BTCUSD",1736596098862,0.1093633,94783.0,94782.0,0.0615486]
["bitfinex","BTCUSD",1736596099111,0.1166433,94783.0,94782.0,0.0615486]
["bitfinex","BTCUSD",1736596100133,0.1156433,94783.0,94782.0,0.0615486]
["bitfinex","BTCUSD",1736596100340,0.1156433,94783.0,94782.0,0.0625486]
["bitfinex","BTCUSD",1736596102421,0.1083633,94783.0,94782.0,0.0625486]
["bitfinex","BTCUSD",1736596102629,0.1156433,94783.0,94782.0,0.0625486]
["bitfinex","BTCUSD",1736596113260,0.1156433,94783.0,94782.0,0.0615486]
["bitfinex","BTCUSD",1736596114305,0.1156433,94783.0,94782.0,0.0625486]
["bitfinex","BTCUSD",1736596117917,0.1156433,94783.0,94782.0,0.0010853]
["bitfinex","BTCUSD",1736596123820,0.1083633,94783.0,94782.0,0.0010853]
["bitfinex","BTCUSD",1736596124067,0.1156433,94783.0,94782.0,0.0010853]
["bitfinex","BTCUSD",1736596128090,0.25812017,94783.0,94782.0,0.0010853]
["bitfinex","BTCUSD",1736596129000,0.1156433,94783.0,94782.0,0.0010853]
["bitfinex","BTCUSD",1736596129129,0.20471625,94783.0,94782.0,0.0010853]
["bitfinex","BTCUSD",1736596129343,0.33631625,94783.0,94782.0,0.0010853]
["bitfinex","BTCUSD",1736596131009,0.33631625,94783.0,94782.0,8.53e-05]
["bitfinex","BTCUSD",1736596131368,0.33731625,94783.0,94782.0,8.53e-05]
["bitfinex","BTCUSD",1736596135189,0.59593748,94783.0,94782.0,8.53e-05]
["bitfinex","BTCUSD",1736596136044,0.59593748,94783.0,94780.0,0.0050853]
["bitfinex","BTCUSD",1736596136248,0.147707,94782.0,94780.0,0.0050853]
["bitfinex","BTCUSD",1736596136457,0.10429976,94781.0,94780.0,0.0050853]
["bitfinex","BTCUSD",1736596136666,0.10818151,94781.0,94780.0,0.0050853]
["bitfinex","BTCUSD",1736596137926,0.11018151,94781.0,94780.0,0.0050853]
["bitfinex","BTCUSD",1736596139724,0.11018151,94781.0,94780.0,0.00499226]
["bitfinex","BTCUSD",1736596140098,0.4731025,94781.0,94780.0,0.00499226]
["bitfinex","BTCUSD",1736596140306,0.5731025,94781.0,94780.0,0.00499226]
["bitfinex","BTCUSD",1736596141782,0.85767724,94781.0,94780.0,0.00499226]
["bitfinex","BTCUSD",1736596142014,0.75337748,94781.0,94780.0,0.00499226]
["bitfinex","BTCUSD",1736596142885,0.46880274,94781.0,94780.0,0.00499226]
["bitfinex","BTCUSD",1736596143108,0.46680274,94781.0,94780.0,0.00499226]
["bitfinex","BTCUSD",1736596143310,0.47080274,94781.0,94780.0,0.00499226]
["bitfinex","BTCUSD",1736596143665,0.46680274,94781.0,94780.0,0.00499226]
["bitfinex","BTCUSD",1736596143870,0.47280274,94781.0,94780.0,0.00499226]
["bitfinex","BTCUSD",1736596146225,0.47280274,94781.0,94773.0,8.53e-05]
["bitfinex","BTCUSD",1736596146226,0.29542,94780.0,94773.0,7.756e-05]
["bitfinex","BTCUSD",1736596146443,0.10429976,94777.0,94773.0,7.756e-05]
["bitfinex","BTCUSD",1736596146642,0.147719,94774.0,94773.0,7.756e-05]
["bitfinex","BTCUSD",1736596146876,0.25201876,94774.0,94773.0,7.756e-05]
["bitfinex","BTCUSD",1736596147088,0.25578349,94774.0,94773.0,7.756e-05]
["bitfinex","BTCUSD",1736596147518,0.44554139,94774.0,94773.0,7.756e-05]
["bitfinex","BTCUSD",1736596148034,0.54984115,94774.0,94773.0,7.756e-05]
["bitfinex","BTCUSD",1736596148297,0.44854139,94774.0,94773.0,7.756e-05]
["bitfinex","BTCUSD",1736596148533,0.25878349,94774.0,94773.0,7.756e-05]
["bitfinex","BTCUSD",1736596150142,0.51740472,94774.0,94773.0,7.756e-05]
["bitfinex","BTCUSD",1736596152757,0.65966506,94774.0,94773.0,7.756e-05]
["bitfinex","BTCUSD",1736596153968,0.51194606,94774.0,94773.0,7.756e-05]
["bitfinex","BTCUSD",1736596154401,0.51922606,94774.0,94773.0,7.756e-05]
["bitfinex","BTCUSD",1736596155290,0.37696572,94774.0,94773.0,7.756e-05]
["bitfinex","BTCUSD",1736596156365,0.36968572,94774.0,94773.0,7.756e-05]
["bitfinex","BTCUSD",1736596156564,0.37396572,94774.0,94773.0,7.756e-05]
["bitfinex","BTCUSD",1736596157031,0.37596572,94774.0,94773.0,7.756e-05]
["bitfinex","BTCUSD",1736596157227,0.37396572,94774.0,94773.0,7.756e-05]
["bitfinex","BTCUSD",1736596157507,0.37596572,94774.0,94773.0,7.756e-05]
["bitfinex","BTCUSD",1736596157708,0.36868572,94774.0,94773.0,7.756e-05]
["bitfinex","BTCUSD",1736596157993,0.37396572,94774.0,94773.0,7.756e-05]
["bitfinex","BTCUSD",1736596158126,0.37596572,94774.0,94773.0,7.756e-05]
["bitfinex","BTCUSD",1736596160142,0.36868572,94774.0,94773.0,7.756e-05]
["bitfinex","BTCUSD",1736596160304,0.37596572,94774.0,94773.0,7.756e-05]
["bitfinex","BTCUSD",1736596161536,0.37396572,94774.0,94773.0,7.756e-05]
["bitfinex","BTCUSD",1736596161740,0.37496572,94774.0,94773.0,7.756e-05]
["bitfinex","BTCUSD",1736596164090,0.37396572,94774.0,94773.0,7.756e-05]
["bitfinex","BTCUSD",1736596164528,0.37496572,94774.0,94773.0,7.756e-05]
["bitfinex","BTCUSD",1736596165843,0.36768572,94774.0,94773.0,7.756e-05]
["bitfinex","BTCUSD",1736596166049,0.37496572,94774.0,94773.0,7.756e-05]
["bitfinex","BTCUSD",1736596166740,0.52268472,94774.0,94773.0,7.756e-05]
["bitfinex","BTCUSD",1736596167574,0.62698448,94774.0,94773.0,7.756e-05]
["bitfinex","BTCUSD",1736596170116,0.76924482,94774.0,94773.0,7.756e-05]
["bitfinex","BTCUSD",1736596170516,0.66494506,94774.0,94773.0,7.756e-05]
["bitfinex","BTCUSD",1736596170929,0.6755929,94774.0,94773.0,7.756e-05]
["bitfinex","BTCUSD",1736596172302,0.53333256,94774.0,94773.0,7.756e-05]
["bitfinex","BTCUSD",1736596173825,0.72309046,94774.0,94773.0,7.756e-05]
["bitfinex","BTCUSD",1736596174589,0.53333256,94774.0,94773.0,7.756e-05]
["bitfinex","BTCUSD",1736596174768,0.63763232,94774.0,94773.0,7.756e-05]
["bitfinex","BTCUSD",1736596176402,0.87508599,94774.0,94773.0,7.756e-05]
["bitfinex","BTCUSD",1736596177233,0.63763232,94774.0,94773.0,7.756e-05]
["bitfinex","BTCUSD",1736596177409,0.51540472,94774.0,94773.0,7.756e-05]
["bitfinex","BTCUSD",1736596177632,0.36768572,94774.0,94773.0,7.756e-05]
["bitfinex","BTCUSD",1736596177842,0.37496572,94774.0,94773.0,7.756e-05]
["bitfinex","BTCUSD",1736596178962,0.36768572,94774.0,94773.0,7.756e-05]
["bitfinex","BTCUSD",1736596179169,0.37496572,94774.0,94773.0,7.756e-05]
["bitfinex","BTCUSD",1736596179852,0.37496572,94774.0,94773.0,0.08177756]
["bitfinex","BTCUSD",1736596180026,0.11634449,94774.0,94773.0,0.08177756]
["bitfinex","BTCUSD",1736596180297,0.11534449,94774.0,94773.0,0.08177756]
["bitfinex","BTCUSD",1736596180654,0.11634449,94774.0,94773.0,0.08177756]
["bitfinex","BTCUSD",1736596180926,0.11534449,94774.0,94773.0,0.08177756]
["bitfinex","BTCUSD",1736596181246,0.11534449,94774.0,94773.0,0.08377756]
["bitfinex","BTCUSD",1736596181679,0.11534449,94774.0,94773.0,0.08177756]
["bitfinex","BTCUSD",1736596181888,0.11534449,94774.0,94773.0,0.08377756]
["bitfinex","BTCUSD",1736596182763,0.11534449,94774.0,94773.0,0.08177756]
["bitfinex","BTCUSD",1736596184298,0.11534449,94774.0,94773.0,0.08377756]
["bitfinex","BTCUSD",1736596184500,0.11534449,94774.0,94773.0,0.08177756]
["bitfinex","BTCUSD",1736596184916,0.11534449,94774.0,94773.0,0.08277756]
["bitfinex","BTCUSD",1736596185315,0.11534449,94774.0,94773.0,0.00107756]
["bitfinex","BTCUSD",1736596185727,0.18442332,94774.0,94773.0,7.756e-05]
["bitfinex","BTCUSD",1736596185958,0.11534449,94774.0,94773.0,7.756e-05]
["bitfinex","BTCUSD",1736596186187,0.37396572,94774.0,94773.0,7.756e-05]
["bitfinex","BTCUSD",1736596187954,0.37796572,94774.0,94773.0,7.756e-05]
["bitfinex","BTCUSD",1736596188164,0.37396572,94774.0,94773.0,7.756e-05]
["bitfinex","BTCUSD",1736596188375,0.46894123,94774.0,94773.0,7.756e-05]
["bitfinex","BTCUSD",1736596188586,0.47094123,94774.0,94773.0,7.756e-05]
["bitfinex","BTCUSD",1736596189215,0.37596572,94774.0,94773.0,7.756e-05]
["bitfinex","BTCUSD",1736596189638,0.37396572,94774.0,94773.0,7.756e-05]
["bitfinex","BTCUSD",1736596190049,0.51643011,94774.0,94773.0,7.756e-05]
["bitfinex","BTCUSD",1736596190880,0.37396572,94774.0,94773.0,7.756e-05]
["bitfinex","BTCUSD",1736596191081,0.37596572,94774.0,94773.0,7.756e-05]
["bitfinex","BTCUSD",1736596191616,0.37396572,94774.0,94773.0,7.756e-05]
["bitfinex","BTCUSD",1736596192019,0.37596572,94774.0,94773.0,7.756e-05]
["bitfinex","BTCUSD",1736596192839,0.37396572,94774.0,94773.0,7.756e-05]
["bitfinex","BTCUSD",1736596194284,0.37596572,94774.0,94773.0,7.756e-05]
["bitfinex","BTCUSD",1736596194501,0.37396572,94774.0,94773.0,7.756e-05]
["bitfinex","BTCUSD",1736596194909,0.48126548,94774.0,94773.0,7.756e-05]
["bitfinex","BTCUSD",1736596195557,0.671218,94774.0,94773.0,7.756e-05]
["bitfinex","BTCUSD",1736596196309,0.56691824,94774.0,94773.0,7.756e-05]
["bitfinex","BTCUSD",1736596201142,0.37696572,94774.0,94773.0,7.756e-05]
["bitfinex","BTCUSD",1736596202688,0.56699751,94774.0,94773.0,7.756e-05]
["bitfinex","BTCUSD",1736596203615,0.37696572,94774.0,94773.0,7.756e-05]
["bitfinex","BTCUSD",1736596204262,0.37396572,94774.0,94773.0,7.756e-05]
["bitfinex","BTCUSD",1736596204477,0.47826548,94774.0,94773.0,7.756e-05]
["bitfinex","BTCUSD",1736596204706,0.37896572,94774.0,94773.0,7.756e-05]
["bitfinex","BTCUSD",1736596205849,0.61648661,94774.0,94773.0,7.756e-05]
["bitfinex","BTCUSD",1736596210917,0.37896572,94774.0,94773.0,7.756e-05]
["bitfinex","BTCUSD",1736596211553,0.37168572,94774.0,94773.0,7.756e-05]
["bitfinex","BTCUSD",1736596211775,0.48326548,94774.0,94773.0,7.756e-05]
["bitfinex","BTCUSD",1736596214261,0.37168572,94774.0,94773.0,7.756e-05]
["bitfinex","BTCUSD",1736596214528,0.37896572,94774.0,94773.0,7.756e-05]
["bitfinex","BTCUSD",1736596216958,0.37168572,94774.0,94773.0,7.756e-05]
["bitfinex","BTCUSD",1736596217166,0.37896572,94774.0,94773.0,7.756e-05]
["bitfinex","BTCUSD",1736596223063,0.37900572,94774.0,94773.0,7.756e-05]
["bitfinex","BTCUSD",1736596225659,0.47400432,94774.0,94773.0,7.756e-05]
["bitfinex","BTCUSD",1736596228293,0.37900572,94774.0,94773.0,7.756e-05]
["bitfinex","BTCUSD",1736596229986,0.47400608,94774.0,94773.0,7.756e-05]
["bitfinex","BTCUSD",1736596230845,0.37900572,94774.0,94773.0,7.756e-05]
["bitfinex","BTCUSD",1736596231846,0.37400572,94774.0,94773.0,7.756e-05]
["bitfinex","BTCUSD",1736596232259,0.37600572,94774.0,94773.0,7.756e-05]
["bitfinex","BTCUSD",1736596233050,0.47100545,94774.0,94773.0,7.756e-05]
["bitfinex","BTCUSD",1736596233612,0.37600572,94774.0,94773.0,7.756e-05]
["bitfinex","BTCUSD",1736596235658,0.47100479,94774.0,94773.0,7.756e-05]
["bitfinex","BTCUSD",1736596236316,0.51850388,94774.0,94773.0,7.756e-05]
["bitfinex","BTCUSD",1736596237241,0.51850388,94774.0,94773.0,0.08087756]
["bitfinex","BTCUSD",1736596238390,0.37600572,94774.0,94773.0,0.08087756]
["bitfinex","BTCUSD",1736596243570,0.37600572,94774.0,94773.0,7.756e-05]
["bitfinex","BTCUSD",1736596243764,0.36868572,94774.0,94773.0,7.756e-05]
["bitfinex","BTCUSD",1736596243967,0.37600572,94774.0,94773.0,7.756e-05]
["bitfinex","BTCUSD",1736596249368,0.36868572,94774.0,94773.0,7.756e-05]
["bitfinex","BTCUSD",1736596249577,0.36868572,94774.0,94773.0,0.08067756]
["bitfinex","BTCUSD",1736596249578,0.00576473,94774.0,94773.0,0.08067756]
["bitfinex","BTCUSD",1736596249789,0.00576473,94774.0,94773.0,0.13037756]
["bitfinex","BTCUSD",1736596250194,0.002,94774.0,94773.0,0.13037756]
["bitfinex","BTCUSD",1736596250872,0.002,94774.0,94773.0,0.13143255]
["bitfinex","BTCUSD",1736596251301,0.002,94774.0,94773.0,0.15010615]
["bitfinex","BTCUSD",1736596252336,0.002,94774.0,94773.0,0.15116111]
["bitfinex","BTCUSD",1736596252805,0.002,94774.0,94773.0,0.16159031]
["bitfinex","BTCUSD",1736596255392,0.002,94774.0,94773.0,0.31159031]
["bitfinex","BTCUSD",1736596255613,0.002,94774.0,94773.0,0.31053535]
["bitfinex","BTCUSD",1736596256911,0.002,94774.0,94773.0,0.26083535]
["bitfinex","BTCUSD",1736596258672,0.002,94774.0,94773.0,0.24110676]
["bitfinex","BTCUSD",1736596260569,0.002,94774.0,94773.0,1.74110676]
["bitfinex","BTCUSD",1736596261392,0.002,94774.0,94773.0,0.24110676]
["bitfinex","BTCUSD",1736596262009,0.0001708,94780.0,94779.0,0.147712]
["bitfinex","BTCUSD",1736596264149,0.0001708,94780.0,94779.0,0.148712]
["bitfinex","BTCUSD",1736596265163,0.0001708,94780.0,94779.0,0.1487973]
["bitfinex","BTCUSD",1736596269345,0.0001708,94780.0,94779.0,0.2281973]
["bitfinex","BTCUSD",1736596272957,0.0001708,94780.0,94779.0,0.3781973]
["bitfinex","BTCUSD",1736596274036,0.0001708,94780.0,94779.0,0.39943141]
["bitfinex","BTCUSD",1736596274212,0.0001708,94780.0,94779.0,0.3781973]
["bitfinex","BTCUSD",1736596274942,0.0001708,94780.0,94779.0,0.3771973]
["bitfinex","BTCUSD",1736596275278,0.0011708,94780.0,94779.0,0.3791973]
["bitfinex","BTCUSD",1736596276088,0.0001708,94780.0,94779.0,0.3771973]
["bitfinex","BTCUSD",1736596276472,0.0011708,94780.0,94779.0,0.3801973]
["bitfinex","BTCUSD",1736596283359,0.0011708,94780.0,94779.0,0.3007973]
["bitfinex","BTCUSD",1736596284344,0.0011708,94780.0,94779.0,0.1507973]
["bitfinex","BTCUSD",1736596285434,0.10547056,94780.0,94779.0,0.0030853]
["bitfinex","BTCUSD",1736596285792,0.10941757,94780.0,94779.0,0.0030853]
["bitfinex","BTCUSD",1736596287251,0.17941757,94780.0,94779.0,0.0030853]
["bitfinex","BTCUSD",1736596287456,0.25611757,94780.0,94779.0,0.0030853]
["bitfinex","BTCUSD",1736596287679,0.25511757,94780.0,94779.0,8.53e-05]
["bitfinex","BTCUSD",1736596288206,0.25511757,94780.0,94779.0,0.0020853]
["bitfinex","BTCUSD",1736596288435,0.25511757,94780.0,94779.0,8.53e-05]
["bitfinex","BTCUSD",1736596288852,0.25511757,94780.0,94779.0,0.0010853]
["bitfinex","BTCUSD",1736596289030,0.3501126,94780.0,94779.0,8.53e-05]
["bitfinex","BTCUSD",1736596289447,0.3511126,94780.0,94779.0,8.53e-05]
["bitfinex","BTCUSD",1736596289655,0.3501126,94780.0,94779.0,8.53e-05]
["bitfinex","BTCUSD",1736596290058,0.44510497,94780.0,94779.0,8.53e-05]
["bitfinex","BTCUSD",1736596290986,0.5137388,94780.0,94779.0,8.53e-05]
["bitfinex","BTCUSD",1736596291214,0.5147388,94780.0,94779.0,8.53e-05]
["bitfinex","BTCUSD",1736596291991,0.75122306,94780.0,94779.0,8.53e-05]
["bitfinex","BTCUSD",1736596292379,0.75222306,94780.0,94779.0,8.53e-05]
["bitfinex","BTCUSD",1736596293006,0.6147388,94780.0,94779.0,8.53e-05]
["bitfinex","BTCUSD",1736596293220,0.6137388,94780.0,94779.0,8.53e-05]
["bitfinex","BTCUSD",1736596293990,0.63484243,94780.0,94779.0,8.53e-05]
["bitfinex","BTCUSD",1736596294670,0.63984243,94780.0,94779.0,8.53e-05]
["bitfinex","BTCUSD",1736596295084,0.63484243,94780.0,94779.0,8.53e-05]
["bitfinex","BTCUSD",1736596295295,0.64084243,94780.0,94779.0,8.53e-05]
["bitfinex","BTCUSD",1736596295437,0.74514219,94780.0,94779.0,8.53e-05]
["bitfinex","BTCUSD",1736596297334,0.99514219,94780.0,94779.0,8.53e-05]
["bitfinex","BTCUSD",1736596298641,0.98914219,94780.0,94779.0,3e-07]
["bitfinex","BTCUSD",1736596298845,0.391019,94774.0,94773.0,8.6e-07]
["bitfinex","BTCUSD",1736596299053,0.60701852,94774.0,94773.0,8.6e-07]
["bitfinex","BTCUSD",1736596299255,0.61081045,94774.0,94773.0,8.6e-07]
["bitfinex","BTCUSD",1736596300330,0.89471066,94774.0,94773.0,8.6e-07]
["bitfinex","BTCUSD",1736596300946,0.61081045,94774.0,94773.0,8.6e-07]
["bitfinex","BTCUSD",1736596301159,0.61981045,94774.0,94773.0,8.6e-07]
["bitfinex","BTCUSD",1736596302355,0.63066685,94774.0,94773.0,8.6e-07]
["bitfinex","BTCUSD",1736596302767,1.13928808,94774.0,94773.0,8.6e-07]
["bitfinex","BTCUSD",1736596308728,1.37541742,94774.0,94773.0,8.6e-07]
["bitfinex","BTCUSD",1736596309900,1.13928808,94774.0,94773.0,8.6e-07]
["bitfinex","BTCUSD",1736596310474,1.13028808,94774.0,94773.0,8.6e-07]
["bitfinex","BTCUSD",1736596311233,0.25862123,94748.0,94746.0,0.09551246]
["bitfinex","BTCUSD",1736596311442,0.13469976,94747.0,94746.0,0.09551246]
["bitfinex","BTCUSD",1736596311637,0.13838297,94747.0,94746.0,0.09551246]
["bitfinex","BTCUSD",1736596312084,0.28614397,94747.0,94746.0,0.09551246]
["bitfinex","BTCUSD",1736596312685,0.28614397,94747.0,94746.0,0.09565951]
["bitfinex","BTCUSD",1736596313878,0.28714397,94747.0,94746.0,0.09565951]
["bitfinex","BTCUSD",1736596314079,0.28614397,94747.0,94746.0,0.09565951]
["bitfinex","BTCUSD",1736596314521,0.28914397,94747.0,94746.0,0.09565951]
["bitfinex","BTCUSD",1736596314723,0.5477652,94747.0,94746.0,0.09565951]
["bitfinex","BTCUSD",1736596316182,0.5477652,94747.0,94746.0,0.09065951]
["bitfinex","BTCUSD",1736596321190,0.5477652,94747.0,94746.0,0.08565951]
["bitfinex","BTCUSD",1736596321903,0.3999642,94747.0,94746.0,0.16745951]
["bitfinex","BTCUSD",1736596322326,0.3896042,94747.0,94746.0,0.16745951]
["bitfinex","BTCUSD",1736596322432,0.3969642,94747.0,94746.0,0.16745951]
["bitfinex","BTCUSD",1736596323692,0.3999642,94747.0,94746.0,0.16745951]
["bitfinex","BTCUSD",1736596323904,0.3969642,94747.0,94746.0,0.16745951]
["bitfinex","BTCUSD",1736596324121,0.3896042,94747.0,94746.0,0.16745951]
["bitfinex","BTCUSD",1736596324308,0.3969642,94747.0,94746.0,0.16745951]
["bitfinex","BTCUSD",1736596324731,0.13834297,94747.0,94746.0,0.16745951]
["bitfinex","BTCUSD",1736596325086,0.13834297,94747.0,94746.0,0.16754481]
["bitfinex","BTCUSD",1736596325863,0.13851357,94747.0,94746.0,0.16754481]
["bitfinex","BTCUSD",1736596326271,0.13851357,94747.0,94746.0,0.16254481]
["bitfinex","BTCUSD",1736596329260,0.13851357,94747.0,94746.0,0.08074481]
["bitfinex","BTCUSD",1736596331101,0.13851357,94747.0,94746.0,0.07574481]
["bitfinex","BTCUSD",1736596331423,0.13951357,94747.0,94746.0,0.07574481]
["bitfinex","BTCUSD",1736596331910,0.13851357,94747.0,94746.0,0.07574481]
["bitfinex","BTCUSD",1736596332113,0.14051357,94747.0,94746.0,0.07574481]
["bitfinex","BTCUSD",1736596335168,0.14151357,94747.0,94746.0,0.07574481]
["bitfinex","BTCUSD",1736596335382,0.13851357,94747.0,94746.0,0.07574481]
["bitfinex","BTCUSD",1736596335828,0.14051357,94747.0,94746.0,0.07574481]
["bitfinex","BTCUSD",1736596336205,0.14051357,94747.0,94746.0,0.07074481]
["bitfinex","BTCUSD",1736596337503,0.28011424,94747.0,94746.0,0.07074481]
["bitfinex","BTCUSD",1736596337674,0.28211424,94747.0,94746.0,0.07074481]
["bitfinex","BTCUSD",1736596338341,0.32933536,94747.0,94746.0,0.07074481]
["bitfinex","BTCUSD",1736596339062,0.14051357,94747.0,94746.0,0.07074481]
["bitfinex","BTCUSD",1736596341085,0.37664291,94747.0,94746.0,0.07074481]
["bitfinex","BTCUSD",1736596341216,0.37664291,94747.0,94746.0,0.06574481]
["bitfinex","BTCUSD",1736596341837,0.14051357,94747.0,94746.0,0.06574481]
["bitfinex","BTCUSD",1736596346168,0.14051357,94747.0,94746.0,0.06074481]
["bitfinex","BTCUSD",1736596348248,0.58293456,94747.0,94746.0,0.06074481]
["bitfinex","BTCUSD",1736596349099,0.58093456,94747.0,94746.0,0.06074481]
["bitfinex","BTCUSD",1736596349314,0.58293456,94747.0,94746.0,0.06074481]
["bitfinex","BTCUSD",1736596349529,0.58093456,94747.0,94746.0,0.06074481]
["bitfinex","BTCUSD",1736596349965,0.58593456,94747.0,94746.0,0.06074481]
["bitfinex","BTCUSD",1736596350998,0.59658002,94747.0,94746.0,0.06074481]
["bitfinex","BTCUSD",1736596351181,0.59158002,94747.0,94746.0,0.06074481]
["bitfinex","BTCUSD",1736596351633,0.59758002,94747.0,94746.0,0.06074481]
["bitfinex","BTCUSD",1736596351837,0.59158002,94747.0,94746.0,0.05574481]
["bitfinex","BTCUSD",1736596352052,0.59858002,94747.0,94746.0,0.05574481]
["bitfinex","BTCUSD",1736596356090,0.59858002,94747.0,94746.0,0.05074481]
["bitfinex","BTCUSD",1736596361206,0.59858002,94747.0,94746.0,0.04574481]
["bitfinex","BTCUSD",1736596362028,0.40742026,94747.0,94746.0,0.04574481]
["bitfinex","BTCUSD",1736596362291,0.41482026,94747.0,94746.0,0.04574481]
["bitfinex","BTCUSD",1736596365296,0.4041748,94747.0,94746.0,0.04574481]
["bitfinex","BTCUSD",1736596365476,0.4041748,94747.0,94746.0,0.12354481]
["bitfinex","BTCUSD",1736596366055,0.4041748,94747.0,94746.0,0.11854481]
["bitfinex","BTCUSD",1736596366637,0.3967748,94747.0,94746.0,0.11854481]
["bitfinex","BTCUSD",1736596366847,0.4041748,94747.0,94746.0,0.11854481]
["bitfinex","BTCUSD",1736596367031,0.3967748,94747.0,94746.0,0.11854481]
["bitfinex","BTCUSD",1736596367392,0.4041748,94747.0,94746.0,0.11854481]
["bitfinex","BTCUSD",1736596370163,0.4041748,94747.0,94746.0,0.07803235]
["bitfinex","BTCUSD",1736596370391,0.3967748,94747.0,94746.0,0.07803235]
["bitfinex","BTCUSD",1736596370580,0.3971748,94747.0,94746.0,0.07803235]
["bitfinex","BTCUSD",1736596370989,0.4001748,94747.0,94746.0,0.07803235]
["bitfinex","BTCUSD",1736596371190,0.4001748,94747.0,94746.0,0.07303235]
["bitfinex","BTCUSD",1736596372005,0.3771748,94747.0,94746.0,0.07303235]
["bitfinex","BTCUSD",1736596372214,0.170763,94746.0,94741.0,8.53e-05]
["bitfinex","BTCUSD",1736596372485,0.13092778,94745.0,94744.0,0.00023241]
["bitfinex","BTCUSD",1736596373315,0.32087236,94745.0,94744.0,0.00023241]
["bitfinex","BTCUSD",1736596374079,0.13092778,94745.0,94744.0,0.00023241]
["bitfinex","BTCUSD",1736596375863,0.13292778,94745.0,94744.0,0.00023241]
["bitfinex","BTCUSD",1736596379657,0.31972754,94745.0,94744.0,0.00023241]
["bitfinex","BTCUSD",1736596380692,0.23722754,94745.0,94744.0,0.00023241]
["bitfinex","BTCUSD",1736596383695,0.49584877,94745.0,94744.0,0.00023241]
["bitfinex","BTCUSD",1736596391697,0.49384877,94745.0,94744.0,0.00023241]
["bitfinex","BTCUSD",1736596391930,0.49984877,94745.0,94744.0,0.00023241]
["bitfinex","BTCUSD",1736596393409,0.59984877,94745.0,94744.0,0.00023241]
["bitfinex","BTCUSD",1736596394669,0.59384877,94745.0,94744.0,0.00023241]
["bitfinex","BTCUSD",1736596395100,0.60084877,94745.0,94744.0,0.00023241]
["bitfinex","BTCUSD",1736596395277,0.59384877,94745.0,94744.0,0.00023241]
["bitfinex","BTCUSD",1736596395531,0.60284877,94745.0,94744.0,0.00023241]
["bitfinex","BTCUSD",1736596396148,0.023,94744.0,94722.0,0.07757341]
["bitfinex","BTCUSD",1736596396323,0.147799,94723.0,94722.0,0.07762244]
["bitfinex","BTCUSD",1736596396547,0.25945876,94723.0,94722.0,0.07762244]
["bitfinex","BTCUSD",1736596396766,0.26302804,94723.0,94722.0,0.07762244]
["bitfinex","BTCUSD",1736596402494,0.26302804,94723.0,94722.0,4.903e-05]
["bitfinex","BTCUSD",1736596404416,0.35801092,94723.0,94722.0,4.903e-05]
["bitfinex","BTCUSD",1736596405479,0.26302804,94723.0,94722.0,4.903e-05]
["bitfinex","BTCUSD",1736596406308,0.26302804,94723.0,94722.0,0.00013433]
["bitfinex","BTCUSD",1736596407968,0.11522904,94723.0,94722.0,0.00013433]
["bitfinex","BTCUSD",1736596412210,0.10786904,94723.0,94722.0,0.00013433]
["bitfinex","BTCUSD",1736596412420,0.11518904,94723.0,94722.0,0.07883433]
["bitfinex","BTCUSD",1736596413246,0.11518904,94723.0,94722.0,0.07872433]
["bitfinex","BTCUSD",1736596413853,0.11161976,94723.0,94722.0,0.07872433]
["bitfinex","BTCUSD",1736596414276,0.11518494,94723.0,94722.0,0.07872433]
["bitfinex","BTCUSD",1736596414766,0.11518494,94723.0,94722.0,0.0895064]
["bitfinex","BTCUSD",1736596415391,0.11518494,94723.0,94722.0,0.07872433]
["bitfinex","BTCUSD",1736596418418,0.21033842,94723.0,94722.0,0.07872433]
["bitfinex","BTCUSD",1736596419906,0.11535554,94723.0,94722.0,0.07872433]
["bitfinex","BTCUSD",1736596421609,0.21038458,94723.0,94722.0,0.07872433]
["bitfinex","BTCUSD",1736596422418,0.11535554,94723.0,94722.0,0.07872433]
["bitfinex","BTCUSD",1736596423276,0.25785029,94723.0,94722.0,0.07872433]
["bitfinex","BTCUSD",1736596424154,0.25785029,94723.0,94722.0,2.433e-05]
["bitfinex","BTCUSD",1736596425740,0.3053781,94723.0,94714.0,0.14502433]
["bitfinex","BTCUSD",1736596425898,0.25209976,94722.0,94714.0,0.14502433]
["bitfinex","BTCUSD",1736596426101,0.25567591,94722.0,94714.0,0.14502433]
["bitfinex","BTCUSD",1736596427107,0.09509032,94717.0,94714.0,0.14502433]
["bitfinex","BTCUSD",1736596427309,0.10429976,94716.0,94714.0,0.14502433]
["bitfinex","BTCUSD",1736596427714,0.10787564,94716.0,94714.0,0.14502433]
["bitfinex","BTCUSD",1736596428999,0.09509032,94715.0,94714.0,0.14502433]
["bitfinex","BTCUSD",1736596429234,0.09864642,94715.0,94714.0,0.14502433]
["bitfinex","BTCUSD",1736596429798,0.09864642,94715.0,94713.0,0.1]
["bitfinex","BTCUSD",1736596429938,0.09864642,94715.0,94713.0,0.10004903]
["bitfinex","BTCUSD",1736596431020,0.00732,94714.0,94713.0,0.10004903]
["bitfinex","BTCUSD",1736596431375,0.10596641,94714.0,94713.0,0.10004903]
["bitfinex","BTCUSD",1736596432530,0.10696641,94714.0,94713.0,0.10004903]
["bitfinex","BTCUSD",1736596438430,0.01187609,94714.0,94713.0,0.10004903]
["bitfinex","BTCUSD",1736596440337,0.00455609,94714.0,94713.0,0.10004903]
["bitfinex","BTCUSD",1736596440601,0.01187609,94714.0,94713.0,0.10004903]
["bitfinex","BTCUSD",1736596440801,0.00455609,94714.0,94713.0,0.18283433]
["bitfinex","BTCUSD",1736596441007,0.00455609,94714.0,94713.0,0.33283433]
["bitfinex","BTCUSD",1736596443141,0.001,94714.0,94713.0,0.33283433]
["bitfinex","BTCUSD",1736596447603,0.00455789,94714.0,94713.0,0.33283433]
["bitfinex","BTCUSD",1736596450118,0.001,94714.0,94713.0,0.33283433]
["bitfinex","BTCUSD",1736596450709,0.00455789,94714.0,94713.0,0.33283433]
["bitfinex","BTCUSD",1736596450906,0.00455789,94714.0,94713.0,0.25013433]
["bitfinex","BTCUSD",1736596452780,0.00472849,94714.0,94713.0,0.25013433]
["bitfinex","BTCUSD",1736596456010,0.00472849,94714.0,94713.0,0.10013433]
["bitfinex","BTCUSD",1736596456991,0.10902825,94714.0,94713.0,0.10013433]
["bitfinex","BTCUSD",1736596458510,0.20411857,94714.0,94713.0,0.10013433]
["bitfinex","BTCUSD",1736596462404,0.10902825,94714.0,94713.0,0.10013433]
["bitfinex","BTCUSD",1736596464368,0.10902825,94714.0,94713.0,0.17973433]
["bitfinex","BTCUSD",1736596464574,0.00472849,94714.0,94713.0,0.17973433]
["bitfinex","BTCUSD",1736596467405,0.00472849,94714.0,94713.0,0.18079002]
["bitfinex","BTCUSD",1736596467604,0.0011706,94714.0,94713.0,0.18079002]
["bitfinex","BTCUSD",1736596468273,0.0011706,94714.0,94713.0,0.33079002]
["bitfinex","BTCUSD",1736596468507,0.0011706,94714.0,94713.0,0.32973433]
["bitfinex","BTCUSD",1736596478202,0.0011706,94714.0,94713.0,0.22973433]
["bitfinex","BTCUSD",1736596483858,0.0011706,94714.0,94713.0,0.32973433]
["bitfinex","BTCUSD",1736596484478,0.0001706,94714.0,94713.0,0.32973433]
["bitfinex","BTCUSD",1736596485013,0.0011706,94714.0,94713.0,0.33373433]
["bitfinex","BTCUSD",1736596485220,0.0001706,94714.0,94713.0,0.32973433]
["bitfinex","BTCUSD",1736596485433,0.0011706,94714.0,94713.0,0.33373433]
["bitfinex","BTCUSD",1736596488681,0.0011706,94714.0,94713.0,0.43373433]
["bitfinex","BTCUSD",1736596500554,0.0011706,94714.0,94713.0,0.23373433]
["bitfinex","BTCUSD",1736596500757,0.0011706,94714.0,94713.0,0.00413433]
["bitfinex","BTCUSD",1736596502156,0.0001706,94714.0,94713.0,0.00013433]
["bitfinex","BTCUSD",1736596502998,0.0011706,94714.0,94713.0,0.00413433]
["bitfinex","BTCUSD",1736596503204,0.0001706,94714.0,94713.0,0.00013433]
["bitfinex","BTCUSD",1736596504830,0.0786706,94714.0,94713.0,0.00413433]
["bitfinex","BTCUSD",1736596505669,0.08223753,94714.0,94713.0,0.00413433]
["bitfinex","BTCUSD",1736596507367,0.0786706,94714.0,94713.0,0.00413433]
["bitfinex","BTCUSD",1736596508461,0.08223753,94714.0,94713.0,0.00413433]
["bitfinex","BTCUSD",1736596509554,0.08123753,94714.0,94713.0,0.00013433]
["bitfinex","BTCUSD",1736596509871,0.08223753,94714.0,94713.0,0.00413433]
["bitfinex","BTCUSD",1736596510802,0.12973753,94714.0,94713.0,0.00413433]
["bitfinex","BTCUSD",1736596515454,0.12573753,94714.0,94713.0,0.00413433]
["bitfinex","BTCUSD",1736596522667,0.05206693,94714.0,94713.0,0.00413433]
["bitfinex","BTCUSD",1736596523075,0.05223753,94714.0,94713.0,0.00413433]
["bitfinex","BTCUSD",1736596524216,0.05951753,94714.0,94713.0,0.00413433]
["bitfinex","BTCUSD",1736596536990,0.01201753,94714.0,94713.0,0.00413433]
["bitfinex","BTCUSD",1736596537197,0.0084506,94714.0,94713.0,0.00413433]
["bitfinex","BTCUSD",1736596543085,0.01201533,94714.0,94713.0,0.00413433]
["bitfinex","BTCUSD",1736596549383,0.15465082,94714.0,94713.0,0.00413433]
["bitfinex","BTCUSD",1736596550404,0.01201533,94714.0,94713.0,0.00413433]
["bitfinex","BTCUSD",1736596551827,0.15472947,94714.0,94713.0,0.00413433]
["bitfinex","BTCUSD",1736596552868,0.01201533,94714.0,94713.0,0.00413433]
["bitfinex","BTCUSD",1736596559241,0.01201533,94714.0,94713.0,0.15413433]
["bitfinex","BTCUSD",1736596560053,0.00473533,94714.0,94713.0,0.15413433]
["bitfinex","BTCUSD",1736596560876,0.09987309,94714.0,94713.0,0.15413433]
["bitfinex","BTCUSD",1736596562014,0.00473533,94714.0,94713.0,0.15413433]
["bitfinex","BTCUSD",1736596564347,0.00473533,94714.0,94713.0,0.23233433]
["bitfinex","BTCUSD",1736596565477,0.0011706,94714.0,94713.0,0.23233433]
["bitfinex","BTCUSD",1736596565886,0.0011706,94714.0,94713.0,0.33233433]
["bitfinex","BTCUSD",1736596566089,0.0001706,94714.0,94713.0,0.32833433]
["bitfinex","BTCUSD",1736596566466,0.0011706,94714.0,94713.0,0.33233433]
["bitfinex","BTCUSD",1736596566825,0.0011706,94714.0,94713.0,0.32833433]
["bitfinex","BTCUSD",1736596567034,0.0021706,94714.0,94713.0,0.33233433]
["bitfinex","BTCUSD",1736596567782,0.0001706,94714.0,94713.0,0.32833433]
["bitfinex","BTCUSD",1736596568374,0.0011706,94714.0,94713.0,0.33233433]
["bitfinex","BTCUSD",1736596572189,0.0011706,94714.0,94713.0,0.35206234]
["bitfinex","BTCUSD",1736596575233,0.0011706,94714.0,94713.0,0.25206234]
["bitfinex","BTCUSD",1736596575433,0.0011706,94714.0,94713.0,0.35206234]
["bitfinex","BTCUSD",1736596576926,0.0011706,94714.0,94713.0,0.17386234]
["bitfinex","BTCUSD",1736596577345,0.0011706,94714.0,94713.0,0.17491795]
["bitfinex","BTCUSD",1736596578532,0.0001706,94714.0,94713.0,0.17091795]
["bitfinex","BTCUSD",1736596578683,0.0011706,94714.0,94713.0,0.17891795]
["bitfinex","BTCUSD",1736596579322,0.0011706,94714.0,94713.0,0.15918994]
["bitfinex","BTCUSD",1736596579527,0.0011706,94714.0,94713.0,0.15813433]
["bitfinex","BTCUSD",1736596581005,0.0011706,94714.0,94713.0,0.00813433]
["bitfinex","BTCUSD",1736596581423,0.00476762,94714.0,94713.0,0.00813433]
["bitfinex","BTCUSD",1736596581677,0.0011706,94714.0,94713.0,0.00813433]
["bitfinex","BTCUSD",1736596581827,0.00476762,94714.0,94713.0,0.00813433]
["bitfinex","BTCUSD",1736596582005,0.0011706,94714.0,94713.0,0.00813433]
["bitfinex","BTCUSD",1736596582244,0.00476762,94714.0,94713.0,0.00813433]
["bitfinex","BTCUSD",1736596586611,0.0011706,94714.0,94713.0,0.00813433]
["bitfinex","BTCUSD",1736596591922,0.00472575,94714.0,94713.0,0.00813433]
["bitfinex","BTCUSD",1736596592150,0.0011706,94714.0,94713.0,0.00813433]
["bitfinex","BTCUSD",1736596592357,0.0084506,94714.0,94713.0,0.00813433]
["bitfinex","BTCUSD",1736596597140,0.01199989,94714.0,94713.0,0.00813433]
["bitfinex","BTCUSD",1736596597669,0.11148067,94713.0,94706.0,0.1604607]
["bitfinex","BTCUSD",1736596597896,0.11148067,94713.0,94708.0,0.15]
["bitfinex","BTCUSD",1736596598281,0.00354937,94712.0,94708.0,0.15]
["bitfinex","BTCUSD",1736596598852,0.00354937,94712.0,94706.0,0.1684607]
["bitfinex","BTCUSD",1736596599052,0.00354937,94712.0,94708.0,0.15]
["bitfinex","BTCUSD",1736596599734,0.00454937,94712.0,94708.0,0.158]
["bitfinex","BTCUSD",1736596600114,0.00454937,94712.0,94710.0,0.15]
["bitfinex","BTCUSD",1736596600498,0.00354937,94712.0,94710.0,0.15]
["bitfinex","BTCUSD",1736596602222,0.00749953,94714.0,94710.0,0.15]
["bitfinex","BTCUSD",1736596602627,0.001,94712.0,94710.0,0.15]
["bitfinex","BTCUSD",1736596602957,0.00749953,94714.0,94710.0,0.15]
["bitfinex","BTCUSD",1736596603879,0.10429976,94713.0,94706.0,0.15]
["bitfinex","BTCUSD",1736596604244,0.10784903,94713.0,94706.0,0.15]
["bitfinex","BTCUSD",1736596604623,0.10784903,94713.0,94710.0,8.53e-05]
["bitfinex","BTCUSD",1736596605089,0.1195297,94710.0,94708.0,0.15]
["bitfinex","BTCUSD",1736596605693,0.00354922,94709.0,94708.0,0.15]
["bitfinex","BTCUSD",1736596606413,0.00354922,94709.0,94708.0,0.151]
["bitfinex","BTCUSD",1736596606629,0.00354922,94709.0,94708.0,0.15]
["bitfinex","BTCUSD",1736596606979,0.00354922,94709.0,94708.0,0.151]
["bitfinex","BTCUSD",1736596607325,0.00354922,94709.0,94708.0,0.17075916]
["bitfinex","BTCUSD",1736596608750,0.00749953,94714.0,94708.0,0.17075916]
["bitfinex","BTCUSD",1736596609137,0.00354946,94713.0,94708.0,0.17075916]
["bitfinex","BTCUSD",1736596609337,0.00749953,94714.0,94708.0,0.17075916]
["bitfinex","BTCUSD",1736596609759,0.00749953,94714.0,94708.0,0.16975916]
["bitfinex","BTCUSD",1736596609946,0.00749953,94714.0,94709.0,0.01975916]
["bitfinex","BTCUSD",1736596610760,0.10784903,94713.0,94709.0,0.01975916]
["bitfinex","BTCUSD",1736596611017,0.18594903,94713.0,94709.0,0.01975916]
["bitfinex","BTCUSD",1736596611159,0.18594903,94713.0,94708.0,0.001]
["bitfinex","BTCUSD",1736596612334,0.18594903,94713.0,94705.0,0.01061068]
["bitfinex","BTCUSD",1736596612475,0.18594903,94713.0,94709.0,0.001]
["bitfinex","BTCUSD",1736596613073,0.18594903,94713.0,94704.0,0.15]
["bitfinex","BTCUSD",1736596613277,0.18594903,94713.0,94708.0,0.001]
["bitfinex","BTCUSD",1736596613425,0.18594903,94713.0,94700.0,0.15]
["bitfinex","BTCUSD",1736596613637,0.119615,94705.0,94702.0,0.15]
["bitfinex","BTCUSD",1736596614005,0.00354319,94704.0,94703.0,0.29783]
["bitfinex","BTCUSD",1736596614232,0.00354319,94704.0,94703.0,0.31760838]
["bitfinex","BTCUSD",1736596614471,0.119615,94705.0,94704.0,0.15]
["bitfinex","BTCUSD",1736596615550,0.119615,94705.0,94704.0,0.001]
["bitfinex","BTCUSD",1736596615754,0.119615,94705.0,94702.0,0.14783]
["bitfinex","BTCUSD",1736596616181,0.120615,94705.0,94704.0,0.001]
["bitfinex","BTCUSD",1736596616994,0.18239976,94713.0,94702.0,0.14783]
["bitfinex","BTCUSD",1736596617183,0.001,94705.0,94704.0,8.53e-05]
["bitfinex","BTCUSD",1736596619123,0.00728,94706.0,94705.0,0.297827]
["bitfinex","BTCUSD",1736596620711,0.00828,94706.0,94705.0,0.298827]
["bitfinex","BTCUSD",1736596626948,0.00828,94706.0,94705.0,0.151]
["bitfinex","BTCUSD",1736596627725,0.00828,94706.0,94705.0,0.298827]
["bitfinex","BTCUSD",1736596630038,0.00828,94706.0,94705.0,0.2989123]
["bitfinex","BTCUSD",1736596630600,0.00828,94706.0,94705.0,0.1510853]
["bitfinex","BTCUSD",1736596631011,0.0073404,94706.0,94705.0,0.1510853]
["bitfinex","BTCUSD",1736596636116,0.0073404,94706.0,94705.0,0.17085542]
["bitfinex","BTCUSD",1736596640128,0.01087958,94706.0,94705.0,0.17085542]
["bitfinex","BTCUSD",1736596640370,0.01087958,94706.0,94705.0,0.1510853]
["bitfinex","BTCUSD",1736596641252,0.01081918,94706.0,94705.0,0.1500853]
["bitfinex","BTCUSD",1736596641497,0.01081918,94706.0,94705.0,0.1520853]
["bitfinex","BTCUSD",1736596642101,0.01098978,94706.0,94705.0,0.1520853]
["bitfinex","BTCUSD",1736596646694,0.01098978,94706.0,94705.0,0.0020853]
["bitfinex","BTCUSD",1736596646975,0.11528954,94706.0,94705.0,0.0020853]
["bitfinex","BTCUSD",1736596647590,0.11528954,94706.0,94705.0,8.53e-05]
["bitfinex","BTCUSD",1736596648023,0.2104273,94706.0,94705.0,8.53e-05]
["bitfinex","BTCUSD",1736596649583,0.11528954,94706.0,94705.0,8.53e-05]
["bitfinex","BTCUSD",1736596651609,0.2103641,94706.0,94705.0,8.53e-05]
["bitfinex","BTCUSD",1736596652528,0.11528954,94706.0,94705.0,8.53e-05]
["bitfinex","BTCUSD",1736596661084,0.07256954,94706.0,94705.0,8.53e-05]
["bitfinex","BTCUSD",1736596663057,0.16764331,94706.0,94705.0,8.53e-05]
["bitfinex","BTCUSD",1736596664968,0.07256954,94706.0,94705.0,8.53e-05]
["bitfinex","BTCUSD",1736596665792,0.07274014,94706.0,94705.0,8.53e-05]
["bitfinex","BTCUSD",1736596665985,0.16781391,94706.0,94705.0,8.53e-05]
["bitfinex","BTCUSD",1736596667307,0.07274014,94706.0,94705.0,8.53e-05]
["bitfinex","BTCUSD",1736596668409,0.16781391,94706.0,94705.0,8.53e-05]
["bitfinex","BTCUSD",1736596672867,0.36343891,94706.0,94705.0,8.53e-05]
["bitfinex","BTCUSD",1736596674035,0.27036514,94706.0,94705.0,8.53e-05]
["bitfinex","BTCUSD",1736596674462,0.26836514,94706.0,94705.0,8.53e-05]
["bitfinex","BTCUSD",1736596675929,0.27036514,94706.0,94705.0,8.53e-05]
["bitfinex","BTCUSD",1736596676676,0.26836514,94706.0,94705.0,8.53e-05]
["bitfinex","BTCUSD",1736596677872,0.27136514,94706.0,94705.0,8.53e-05]
["bitfinex","BTCUSD",1736596679407,0.26836514,94706.0,94705.0,8.53e-05]
["bitfinex","BTCUSD",1736596679802,0.27036514,94706.0,94705.0,8.53e-05]
["bitfinex","BTCUSD",1736596680360,0.26836514,94706.0,94705.0,8.53e-05]
["bitfinex","BTCUSD",1736596680554,0.27136514,94706.0,94705.0,8.53e-05]
["bitfinex","BTCUSD",1736596680972,0.31032343,94706.0,94705.0,8.53e-05]
["bitfinex","BTCUSD",1736596681176,0.31332343,94706.0,94705.0,8.53e-05]
["bitfinex","BTCUSD",1736596682056,0.07574014,94706.0,94705.0,8.53e-05]
["bitfinex","BTCUSD",1736596682496,0.0104506,94706.0,94705.0,8.53e-05]
["bitfinex","BTCUSD",1736596683163,0.15300258,94706.0,94705.0,8.53e-05]
["bitfinex","BTCUSD",1736596683564,0.15000258,94706.0,94705.0,8.53e-05]
["bitfinex","BTCUSD",1736596683804,0.15000258,94706.0,94705.0,0.0010853]
["bitfinex","BTCUSD",1736596683981,0.0074506,94706.0,94705.0,0.0010853]
["bitfinex","BTCUSD",1736596684751,0.10249532,94706.0,94705.0,0.0010853]
["bitfinex","BTCUSD",1736596686285,0.15000258,94706.0,94705.0,0.0010853]
["bitfinex","BTCUSD",1736596690950,0.0074506,94706.0,94705.0,0.0010853]
["bitfinex","BTCUSD",1736596693589,0.0074506,94706.0,94705.0,8.53e-05]
["bitfinex","BTCUSD",1736596693996,0.0084506,94706.0,94705.0,8.53e-05]
["bitfinex","BTCUSD",1736596694196,0.0074506,94706.0,94705.0,8.53e-05]
["bitfinex","BTCUSD",1736596694662,0.0084506,94706.0,94705.0,8.53e-05]
["bitfinex","BTCUSD",1736596703806,0.19860097,94706.0,94705.0,8.53e-05]
["bitfinex","BTCUSD",1736596704413,0.0084506,94706.0,94705.0,8.53e-05]
["bitfinex","BTCUSD",1736596708297,0.24603389,94706.0,94705.0,8.53e-05]
["bitfinex","BTCUSD",1736596709269,0.0084506,94706.0,94705.0,8.53e-05]
["bitfinex","BTCUSD",1736596710152,0.24603389,94706.0,94705.0,8.53e-05]
["bitfinex","BTCUSD",1736596711054,0.0084506,94706.0,94705.0,8.53e-05]
["bitfinex","BTCUSD",1736596712326,0.24603389,94706.0,94705.0,8.53e-05]
["bitfinex","BTCUSD",1736596713361,0.19863598,94706.0,94705.0,8.53e-05]
["bitfinex","BTCUSD",1736596714653,0.0084506,94706.0,94705.0,8.53e-05]
["bitfinex","BTCUSD",1736596717596,0.24603389,94706.0,94705.0,8.53e-05]
["bitfinex","BTCUSD",1736596718599,0.19866611,94706.0,94705.0,8.53e-05]
["bitfinex","BTCUSD",1736596719646,0.0084506,94706.0,94705.0,8.53e-05]
["bitfinex","BTCUSD",1736596720436,0.0011706,94706.0,94705.0,8.53e-05]
["bitfinex","BTCUSD",1736596720607,0.0084506,94706.0,94705.0,8.53e-05]
["bitfinex","BTCUSD",1736596722033,0.0011706,94706.0,94705.0,8.53e-05]
["bitfinex","BTCUSD",1736596722288,0.0084506,94706.0,94705.0,0.0792853]
["bitfinex","BTCUSD",1736596723841,0.0074506,94706.0,94705.0,0.0792853]
["bitfinex","BTCUSD",1736596724250,0.0074506,94706.0,94705.0,0.0812853]
["bitfinex","BTCUSD",1736596728606,0.0074506,94706.0,94705.0,0.0788053]
["bitfinex","BTCUSD",1736596732774,0.0074506,94706.0,94705.0,0.0788906]
["bitfinex","BTCUSD",1736596736578,0.0074506,94706.0,94705.0,0.0705782]
["bitfinex","BTCUSD",1736596742574,0.0001706,94706.0,94705.0,0.0705782]
["bitfinex","BTCUSD",1736596743072,0.0001706,94706.0,94705.0,0.0020853]
["bitfinex","BTCUSD",1736596760909,0.0001706,94706.0,94705.0,0.38296816]
["bitfinex","BTCUSD",1736596761038,0.0001706,94706.0,94705.0,0.3819123]
["bitfinex","BTCUSD",1736596761241,0.0001706,94706.0,94705.0,1.9270123]
["bitfinex","BTCUSD",1736596761445,0.0001706,94706.0,94705.0,2.13131206]
["bitfinex","BTCUSD",1736596762081,0.0001706,94706.0,94705.0,2.12931206]
["bitfinex","BTCUSD",1736596762315,0.0011706,94706.0,94705.0,2.13131206]
["bitfinex","BTCUSD",1736596762540,0.0011706,94706.0,94705.0,0.63131206]
["bitfinex","BTCUSD",1736596763163,0.0001706,94706.0,94705.0,0.62931206]
["bitfinex","BTCUSD",1736596763373,0.0011706,94706.0,94705.0,0.63131206]
["bitfinex","BTCUSD",1736596763739,0.0001706,94706.0,94705.0,0.62931206]
["bitfinex","BTCUSD",1736596765006,0.0011706,94706.0,94705.0,0.63231206]
["bitfinex","BTCUSD",1736596766679,0.0011706,94706.0,94705.0,0.65375718]
["bitfinex","BTCUSD",1736596767156,0.0011706,94706.0,94705.0,0.63231206]
["bitfinex","BTCUSD",1736596787072,0.0011706,94706.0,94705.0,0.63654106]
["bitfinex","BTCUSD",1736596787286,0.0011706,94706.0,94705.0,0.59144106]
["bitfinex","BTCUSD",1736596792618,4.344e-05,94706.0,94705.0,0.59144106]
["bitfinex","BTCUSD",1736596795477,4.344e-05,94706.0,94705.0,0.3009123]
["bitfinex","BTCUSD",1736596796864,0.0001706,94710.0,94705.0,0.1479123]
["bitfinex","BTCUSD",1736596797107,0.0001706,94710.0,94706.0,0.15]
["bitfinex","BTCUSD",1736596798043,0.0001706,94710.0,94707.0,0.147824]
["bitfinex","BTCUSD",1736596798158,0.0001706,94710.0,94705.0,0.1529123]
["bitfinex","BTCUSD",1736596798159,0.0001706,94710.0,94708.0,0.15]
["bitfinex","BTCUSD",1736596798370,0.0011706,94710.0,94709.0,0.147821]
["bitfinex","BTCUSD",1736596799915,0.0001706,94710.0,94709.0,0.147821]
["bitfinex","BTCUSD",1736596801138,0.0011706,94710.0,94709.0,0.151821]
["bitfinex","BTCUSD",1736596802763,0.0011706,94710.0,94709.0,0.15287681]
["bitfinex","BTCUSD",1736596802974,0.0001706,94710.0,94709.0,0.14887681]
["bitfinex","BTCUSD",1736596803371,0.0001706,94710.0,94709.0,0.15287681]
["bitfinex","BTCUSD",1736596803372,0.0011706,94710.0,94709.0,0.15287681]
["bitfinex","BTCUSD",1736596803648,0.0001706,94710.0,94709.0,0.29887681]
["bitfinex","BTCUSD",1736596803851,0.0011706,94710.0,94709.0,0.301821]
["bitfinex","BTCUSD",1736596804060,0.0011706,94710.0,94709.0,0.401821]
["bitfinex","BTCUSD",1736596804676,0.0011706,94710.0,94709.0,0.79123276]
["bitfinex","BTCUSD",1736596805102,0.0011706,94710.0,94709.0,0.89123276]
["bitfinex","BTCUSD",1736596805551,0.0011706,94710.0,94709.0,0.93623276]
["bitfinex","BTCUSD",1736596806155,0.0011706,94710.0,94709.0,1.11051329]
["bitfinex","BTCUSD",1736596806480,0.0011706,94710.0,94709.0,1.07761183]
["bitfinex","BTCUSD",1736596806701,0.0001706,94710.0,94709.0,1.07361183]
["bitfinex","BTCUSD",1736596806897,0.0001706,94710.0,94709.0,0.93223276]
["bitfinex","BTCUSD",1736596807126,0.0011706,94710.0,94709.0,0.93623276]
["bitfinex","BTCUSD",1736596809065,0.0011706,94710.0,94709.0,1.26193276]
["bitfinex","BTCUSD",1736596809266,0.0011706,94710.0,94709.0,1.49867426]
["bitfinex","BTCUSD",1736596810101,0.0011706,94710.0,94709.0,1.26193276]
["bitfinex","BTCUSD",1736596811057,0.0011706,94710.0,94709.0,0.83602076]
["bitfinex","BTCUSD",1736596811172,0.0011706,94710.0,94709.0,0.93602076]
["bitfinex","BTCUSD",1736596811378,0.0011706,94710.0,94709.0,1.38424576]
["bitfinex","BTCUSD",1736596811627,0.0011706,94710.0,94709.0,1.24297076]
["bitfinex","BTCUSD",1736596811838,0.0011706,94710.0,94709.0,1.32898176]
["bitfinex","BTCUSD",1736596812043,0.0011706,94710.0,94709.0,1.22898176]
["bitfinex","BTCUSD",1736596812240,0.0011706,94710.0,94709.0,0.627521]
["bitfinex","BTCUSD",1736596812672,0.0011706,94710.0,94709.0,0.477521]
["bitfinex","BTCUSD",1736596813320,0.0001706,94710.0,94709.0,0.623521]
["bitfinex","BTCUSD",1736596813807,0.0011706,94710.0,94709.0,0.630521]
["bitfinex","BTCUSD",1736596813944,0.0011706,94710.0,94709.0,0.623521]
["bitfinex","BTCUSD",1736596814357,0.0011706,94710.0,94709.0,0.628521]
["bitfinex","BTCUSD",1736596814726,0.0001706,94710.0,94709.0,0.623521]
["bitfinex","BTCUSD",1736596814931,0.0011706,94710.0,94709.0,0.630521]
["bitfinex","BTCUSD",1736596815136,0.0011706,94710.0,94709.0,0.304821]
["bitfinex","BTCUSD",1736596821609,0.0011706,94710.0,94709.0,0.385921]
["bitfinex","BTCUSD",1736596821830,0.0011706,94710.0,94709.0,0.61322076]
["bitfinex","BTCUSD",1736596822055,0.0011706,94710.0,94709.0,1.33579676]
["bitfinex","BTCUSD",1736596822278,0.0011706,94710.0,94709.0,1.62578876]
["bitfinex","BTCUSD",1736596822505,0.0011706,94710.0,94709.0,1.54663576]
["bitfinex","BTCUSD",1736596822707,0.0011706,94710.0,94709.0,1.64663576]
["bitfinex","BTCUSD",1736596823117,0.0011706,94710.0,94709.0,1.7413251]
["bitfinex","BTCUSD",1736596823310,0.0011706,94710.0,94709.0,1.7014171]
["bitfinex","BTCUSD",1736596823517,0.0011706,94710.0,94709.0,1.6328551]
["bitfinex","BTCUSD",1736596824054,0.0011706,94710.0,94709.0,0.5941605]
["bitfinex","BTCUSD",1736596824187,0.0011706,94710.0,94709.0,0.4941605]
["bitfinex","BTCUSD",1736596824868,0.0011706,94710.0,94709.0,0.304821]
["bitfinex","BTCUSD",1736596836678,0.0011706,94710.0,94709.0,0.381121]
["bitfinex","BTCUSD",1736596837336,0.0011706,94710.0,94709.0,0.58542076]
["bitfinex","BTCUSD",1736596837841,0.0011706,94710.0,94709.0,0.48542076]
["bitfinex","BTCUSD",1736596839069,0.0011706,94710.0,94709.0,0.50842076]
["bitfinex","BTCUSD",1736596840400,0.0011706,94710.0,94709.0,0.43212076]
["bitfinex","BTCUSD",1736596842194,0.0011706,94710.0,94709.0,0.53212076]
["bitfinex","BTCUSD",1736596842976,0.0011706,94710.0,94709.0,0.43212076]
["bitfinex","BTCUSD",1736596843151,0.0011706,94710.0,94709.0,0.53212076]
["bitfinex","BTCUSD",1736596844346,0.0011706,94710.0,94709.0,0.43212076]
["bitfinex","BTCUSD",1736596845973,0.0011706,94710.0,94709.0,0.53212076]
["bitfinex","BTCUSD",1736596846372,0.0011706,94710.0,94709.0,0.43212076]
["bitfinex","BTCUSD",1736596847179,0.0011706,94710.0,94709.0,0.53212076]
["bitfinex","BTCUSD",1736596849517,0.0011706,94710.0,94709.0,0.62683185]
["bitfinex","BTCUSD",1736596851307,0.0011706,94710.0,94709.0,0.53212076]
["bitfinex","BTCUSD",1736596851500,0.0011706,94710.0,94709.0,0.71082076]
["bitfinex","BTCUSD",1736596851739,0.0011706,94710.0,94709.0,1.49164476]
["bitfinex","BTCUSD",1736596852171,0.0011706,94710.0,94709.0,1.17590376]
["bitfinex","BTCUSD",1736596852371,0.0011706,94710.0,94709.0,1.15455976]
["bitfinex","BTCUSD",1736596852615,0.0011706,94710.0,94709.0,0.71082076]
["bitfinex","BTCUSD",1736596852814,0.0011706,94710.0,94709.0,0.61082076]
["bitfinex","BTCUSD",1736596854023,0.0011706,94710.0,94709.0,0.75295696]
["bitfinex","BTCUSD",1736596854747,0.0011706,94710.0,94709.0,0.61082076]
["bitfinex","BTCUSD",1736596855350,0.0011706,94710.0,94709.0,0.50912076]
["bitfinex","BTCUSD",1736596855576,0.0011706,94710.0,94709.0,0.65125696]
["bitfinex","BTCUSD",1736596856388,0.0011706,94710.0,94709.0,0.50912076]
["bitfinex","BTCUSD",1736596856587,0.0011706,94710.0,94709.0,0.40912076]
["bitfinex","BTCUSD",1736596856800,0.0011706,94710.0,94709.0,0.50912076]
["bitfinex","BTCUSD",1736596857244,0.0011706,94710.0,94709.0,0.69863569]
["bitfinex","BTCUSD",1736596858041,0.0011706,94710.0,94709.0,0.65126636]
["bitfinex","BTCUSD",1736596859474,0.0011706,94710.0,94709.0,0.4469666]
["bitfinex","BTCUSD",1736596860762,0.0011706,94710.0,94709.0,0.304821]
["bitfinex","BTCUSD",1736596886819,0.0011706,94710.0,94709.0,0.48522076]
["bitfinex","BTCUSD",1736596886978,0.0011706,94710.0,94709.0,0.65376717]
["bitfinex","BTCUSD",1736596887183,0.0011706,94710.0,94709.0,0.75376717]
["bitfinex","BTCUSD",1736596887394,0.0011706,94710.0,94709.0,0.77676717]
["bitfinex","BTCUSD",1736596887607,0.0011706,94710.0,94709.0,0.88213917]
["bitfinex","BTCUSD",1736596888017,0.0011706,94710.0,94709.0,1.02428477]
["bitfinex","BTCUSD",1736596888228,0.0001706,94710.0,94709.0,1.01728477]
["bitfinex","BTCUSD",1736596888433,0.0011706,94710.0,94709.0,1.02628477]
["bitfinex","BTCUSD",1736596888861,0.0011706,94710.0,94709.0,1.0736541]
["bitfinex","BTCUSD",1736596889981,0.0001706,94710.0,94709.0,1.0646541]
["bitfinex","BTCUSD",1736596890430,0.0001706,94710.0,94709.0,1.0736541]
["bitfinex","BTCUSD",1736596890633,0.0001706,94710.0,94709.0,0.88413917]
["bitfinex","BTCUSD",1736596892310,0.0001706,94710.0,94709.0,1.24270192]
["bitfinex","BTCUSD",1736596893317,0.0001706,94710.0,94709.0,1.23370192]
["bitfinex","BTCUSD",1736596893829,0.0071706,94710.0,94709.0,1.23470192]
["bitfinex","BTCUSD",1736596894841,0.0071706,94710.0,94709.0,1.23467888]
["bitfinex","BTCUSD",1736596895066,0.0071706,94710.0,94709.0,1.20183917]
["bitfinex","BTCUSD",1736596902050,0.0071706,94710.0,94709.0,1.43813506]
["bitfinex","BTCUSD",1736596902455,0.0071706,94710.0,94709.0,5.52813006]
["bitfinex","BTCUSD",1736596902674,0.0071706,94710.0,94709.0,5.29442406]
["bitfinex","BTCUSD",1736596903720,0.0071706,94710.0,94709.0,5.05812817]
["bitfinex","BTCUSD",1736596903958,0.0071706,94710.0,94709.0,4.81222517]
["bitfinex","BTCUSD",1736596904143,0.0071706,94710.0,94709.0,4.40334717]
["bitfinex","BTCUSD",1736596904346,0.0071706,94710.0,94709.0,4.36594517]
["bitfinex","BTCUSD",1736596904571,0.0071706,94710.0,94709.0,3.99347717]
["bitfinex","BTCUSD",1736596904785,0.0071706,94710.0,94709.0,2.85938617]
["bitfinex","BTCUSD",1736596904995,0.0071706,94710.0,94709.0,1.98879517]
["bitfinex","BTCUSD",1736596905213,0.0071706,94710.0,94709.0,1.75776817]
["bitfinex","BTCUSD",1736596905641,0.0071706,94710.0,94709.0,1.79673657]
["bitfinex","BTCUSD",1736596906046,0.0071706,94710.0,94709.0,2.04673657]
["bitfinex","BTCUSD",1736596906643,0.0001706,94710.0,94709.0,1.85676817]
["bitfinex","BTCUSD",1736596907058,0.0021706,94710.0,94709.0,1.85676817]
["bitfinex","BTCUSD",1736596907472,0.0001706,94710.0,94709.0,1.85676817]
["bitfinex","BTCUSD",1736596907665,0.0011706,94710.0,94709.0,1.86576817]
["bitfinex","BTCUSD",1736596908909,0.0011706,94710.0,94709.0,0.482521]
["bitfinex","BTCUSD",1736596909328,0.0509706,94710.0,94709.0,0.482521]
["bitfinex","BTCUSD",1736596910049,0.0499706,94710.0,94709.0,0.623521]
["bitfinex","BTCUSD",1736596910258,0.0499706,94710.0,94709.0,0.627521]
["bitfinex","BTCUSD",1736596910392,0.0509706,94710.0,94709.0,0.627521]
["bitfinex","BTCUSD",1736596911001,0.0509706,94710.0,94709.0,0.623521]
["bitfinex","BTCUSD",1736596911198,0.0499706,94710.0,94709.0,0.623521]
["bitfinex","BTCUSD",1736596911404,0.0509706,94710.0,94709.0,0.627521]
["bitfinex","BTCUSD",1736596913160,0.0499706,94710.0,94709.0,0.623521]
["bitfinex","BTCUSD",1736596913584,0.0509706,94710.0,94709.0,0.628521]
["bitfinex","BTCUSD",1736596913787,0.0011706,94710.0,94709.0,0.302821]
["bitfinex","BTCUSD",1736596913995,0.0001706,94710.0,94709.0,0.297821]
["bitfinex","BTCUSD",1736596914839,0.0011706,94710.0,94709.0,0.303821]
["bitfinex","BTCUSD",1736596914985,0.0011706,94710.0,94709.0,0.297821]
["bitfinex","BTCUSD",1736596915189,0.0001706,94710.0,94709.0,0.297821]
["bitfinex","BTCUSD",1736596916393,0.0011706,94710.0,94709.0,0.304821]
["bitfinex","BTCUSD",1736596916818,0.0001706,94710.0,94709.0,0.297821]
["bitfinex","BTCUSD",1736596917019,0.0001706,94710.0,94709.0,0.306821]
["bitfinex","BTCUSD",1736596917220,0.0011706,94710.0,94709.0,0.306821]
["bitfinex","BTCUSD",1736596919781,0.0011706,94710.0,94709.0,0.53412076]
["bitfinex","BTCUSD",1736596919986,0.0011706,94710.0,94709.0,0.63412076]
["bitfinex","BTCUSD",1736596920337,0.0011706,94710.0,94709.0,1.16956076]
["bitfinex","BTCUSD",1736596922413,0.0011706,94710.0,94709.0,1.31134487]
["bitfinex","BTCUSD",1736596923449,0.0011706,94710.0,94709.0,1.16956076]
["bitfinex","BTCUSD",1736596927260,0.0011706,94710.0,94709.0,1.09346076]
["bitfinex","BTCUSD",1736596927499,0.0011706,94710.0,94709.0,0.83068476]
["bitfinex","BTCUSD",1736596927680,0.0011706,94710.0,94709.0,0.51112076]
["bitfinex","BTCUSD",1736596928025,0.0011706,94710.0,94709.0,0.306821]
["bitfinex","BTCUSD",1736596929197,0.0011706,94710.0,94709.0,0.459162]
["bitfinex","BTCUSD",1736596930762,0.0011706,94710.0,94709.0,0.580577]
["bitfinex","BTCUSD",1736596931492,0.0011706,94710.0,94709.0,0.432846]
["bitfinex","BTCUSD",1736596932640,0.0011706,94710.0,94709.0,0.306821]
["bitfinex","BTCUSD",1736596937800,0.0843706,94710.0,94709.0,0.306821]
["bitfinex","BTCUSD",1736596940793,0.0011706,94710.0,94709.0,0.306821]
["bitfinex","BTCUSD",1736596943510,0.0011706,94710.0,94709.0,0.53412076]
["bitfinex","BTCUSD",1736596944098,0.0011706,94710.0,94709.0,0.43412076]
["bitfinex","BTCUSD",1736596944520,0.0011706,94710.0,94709.0,0.41112076]
["bitfinex","BTCUSD",1736596946922,0.0011706,94710.0,94709.0,0.306821]
["bitfinex","BTCUSD",1736596950385,0.0011706,94710.0,94709.0,0.40155625]
["bitfinex","BTCUSD",1736596951783,0.0011706,94710.0,94709.0,0.306821]
["bitfinex","BTCUSD",1736596954145,0.0011706,94710.0,94709.0,0.40162849]
["bitfinex","BTCUSD",1736596954771,0.0011706,94710.0,94709.0,0.306821]
["bitfinex","BTCUSD",1736596969101,0.0011706,94710.0,94709.0,0.329821]
["bitfinex","BTCUSD",1736596974004,0.0011706,94710.0,94709.0,0.42462849]
["bitfinex","BTCUSD",1736596975897,0.0011706,94710.0,94709.0,0.329821]
["bitfinex","BTCUSD",1736596978657,0.0011706,94710.0,94709.0,0.42462849]
["bitfinex","BTCUSD",1736596979327,0.0011706,94710.0,94709.0,0.47180477]
["bitfinex","BTCUSD",1736596982124,0.0011706,94710.0,94709.0,0.329821]
["bitfinex","BTCUSD",1736596997123,0.0011706,94710.0,94709.0,0.42479649]
["bitfinex","BTCUSD",1736596998761,0.0011706,94710.0,94709.0,0.329821]
["bitfinex","BTCUSD",1736597004407,0.0011706,94710.0,94709.0,0.47230249]
["bitfinex","BTCUSD",1736597006196,0.0011706,94710.0,94709.0,0.42481782]
["bitfinex","BTCUSD",1736597007207,0.0011706,94710.0,94709.0,0.329821]
["bitfinex","BTCUSD",1736597008300,0.0011706,94710.0,94709.0,0.47230249]
["bitfinex","BTCUSD",1736597009577,0.0011706,94710.0,94709.0,0.329821]
["bitfinex","BTCUSD",1736597014469,0.0011706,94710.0,94709.0,0.5660315]
["bitfinex","BTCUSD",1736597018441,0.0011706,94710.0,94709.0,0.329821]
["bitfinex","BTCUSD",1736597026008,0.0011706,94710.0,94709.0,0.47234677]
["bitfinex","BTCUSD",1736597027420,0.0011706,94710.0,94709.0,0.51985536]
["bitfinex","BTCUSD",1736597030340,0.0011706,94710.0,94709.0,0.329821]
["bitfinex","BTCUSD",1736597032797,0.0011706,94710.0,94709.0,0.51985536]
["bitfinex","BTCUSD",1736597033561,0.0011706,94710.0,94709.0,0.329821]
["bitfinex","BTCUSD",1736597034933,0.0011706,94710.0,94709.0,0.51985536]
["bitfinex","BTCUSD",1736597035725,0.0011706,94710.0,94709.0,0.329821]
["bitfinex","BTCUSD",1736597036106,0.07781402,94720.0,94719.0,0.297805]
["bitfinex","BTCUSD",1736597037295,0.07781402,94720.0,94719.0,0.304805]
["bitfinex","BTCUSD",1736597037497,0.07881402,94720.0,94719.0,0.304805]
["bitfinex","BTCUSD",1736597038924,0.12521402,94720.0,94719.0,0.157]
["bitfinex","BTCUSD",1736597039351,0.12521402,94720.0,94719.0,0.007]
["bitfinex","BTCUSD",1736597040117,0.12421402,94720.0,94714.0,0.01041991]
["bitfinex","BTCUSD",1736597040313,0.12421402,94720.0,94713.0,0.09502668]
["bitfinex","BTCUSD",1736597040955,0.12521402,94720.0,94719.0,0.006]
["bitfinex","BTCUSD",1736597041163,0.22012103,94720.0,94719.0,0.006]
["bitfinex","BTCUSD",1736597042432,0.12421402,94720.0,94714.0,0.15]
["bitfinex","BTCUSD",1736597043511,0.12421402,94720.0,94719.0,0.001]
["bitfinex","BTCUSD",1736597043719,0.12438462,94720.0,94714.0,0.15]
["bitfinex","BTCUSD",1736597044229,0.12438462,94720.0,94714.0,0.151]
["bitfinex","BTCUSD",1736597045049,0.12438462,94720.0,94714.0,0.001]
["bitfinex","BTCUSD",1736597047125,0.0799,94719.0,94714.0,0.001]
["bitfinex","BTCUSD",1736597049283,0.0799,94719.0,94710.0,0.01068447]
["bitfinex","BTCUSD",1736597049699,0.0799,94719.0,94708.0,0.15]
["bitfinex","BTCUSD",1736597052881,0.0799,94719.0,94706.0,0.1500853]
["bitfinex","BTCUSD",1736597053064,0.0799,94719.0,94710.0,0.15]
["bitfinex","BTCUSD",1736597055585,0.0799,94719.0,94710.0,0.1500853]
["bitfinex","BTCUSD",1736597056241,0.0799,94719.0,94710.0,0.16091756]
["bitfinex","BTCUSD",1736597062250,0.0799,94719.0,94710.0,0.01091756]
["bitfinex","BTCUSD",1736597062456,0.0799,94719.0,94710.0,0.16091756]
["bitfinex","BTCUSD",1736597065523,0.0799,94719.0,94710.0,0.01091756]
["bitfinex","BTCUSD",1736597065735,0.0799,94719.0,94710.0,0.16091756]
["bitfinex","BTCUSD",1736597066180,0.0816,94717.0,94710.0,0.1500853]
["bitfinex","BTCUSD",1736597066397,0.0816,94717.0,94710.0,8.53e-05]
["bitfinex","BTCUSD",1736597066398,0.0816,94715.0,94710.0,8.53e-05]
["bitfinex","BTCUSD",1736597066609,0.147814,94713.0,94710.0,8.53e-05]
["bitfinex","BTCUSD",1736597066745,0.0816,94711.0,94710.0,8.53e-05]
["bitfinex","BTCUSD",1736597066944,0.18589976,94711.0,94710.0,8.53e-05]
["bitfinex","BTCUSD",1736597067899,0.33371776,94711.0,94710.0,8.53e-05]
["bitfinex","BTCUSD",1736597068502,0.18589976,94711.0,94710.0,8.53e-05]
["bitfinex","BTCUSD",1736597068757,0.18589976,94711.0,94710.0,0.0020853]
["bitfinex","BTCUSD",1736597068974,0.18589976,94711.0,94710.0,8.53e-05]
["bitfinex","BTCUSD",1736597069812,0.18789976,94711.0,94710.0,8.53e-05]
["bitfinex","BTCUSD",1736597070666,0.18589976,94711.0,94710.0,8.53e-05]
["bitfinex","BTCUSD",1736597072057,0.18689976,94711.0,94710.0,8.53e-05]
["bitfinex","BTCUSD",1736597083653,0.11257976,94711.0,94710.0,8.53e-05]
["bitfinex","BTCUSD",1736597084430,0.10529976,94711.0,94710.0,8.53e-05]
["bitfinex","BTCUSD",1736597084637,0.11257976,94711.0,94710.0,8.53e-05]
["bitfinex","BTCUSD",1736597091455,0.11257976,94711.0,94710.0,0.1377853]
["bitfinex","BTCUSD",1736597095077,0.18847976,94711.0,94710.0,0.1377853]
["bitfinex","BTCUSD",1736597095658,0.23797976,94711.0,94710.0,0.1377853]
["bitfinex","BTCUSD",1736597096528,0.49660099,94711.0,94710.0,0.1377853]
["bitfinex","BTCUSD",1736597096733,0.591508,94711.0,94710.0,0.1377853]
["bitfinex","BTCUSD",1736597097692,0.49660099,94711.0,94710.0,0.1377853]
["bitfinex","BTCUSD",1736597099498,0.49560099,94711.0,94710.0,0.1377853]
["bitfinex","BTCUSD",1736597099891,0.50260099,94711.0,94710.0,0.1387853]
["bitfinex","BTCUSD",1736597100106,0.6176085,94711.0,94710.0,0.1387853]
["bitfinex","BTCUSD",1736597100473,0.7176085,94711.0,94710.0,0.1387853]
["bitfinex","BTCUSD",1736597101268,0.7387782,94711.0,94710.0,0.1387853]
["bitfinex","BTCUSD",1736597102464,0.6387782,94711.0,94710.0,0.1387853]
["bitfinex","BTCUSD",1736597102683,0.7387782,94711.0,94710.0,0.1387853]
["bitfinex","BTCUSD",1736597103313,0.6387782,94711.0,94710.0,0.1387853]
["bitfinex","BTCUSD",1736597103628,0.7387782,94711.0,94710.0,0.1387853]
["bitfinex","BTCUSD",1736597103765,0.6387782,94711.0,94710.0,0.1387853]
["bitfinex","BTCUSD",1736597104002,0.7387782,94711.0,94710.0,0.1387853]
["bitfinex","BTCUSD",1736597106127,0.62747844,94711.0,94710.0,0.1377853]
["bitfinex","BTCUSD",1736597106366,0.62747844,94711.0,94710.0,0.1327853]
["bitfinex","BTCUSD",1736597106588,0.63647844,94711.0,94710.0,0.1337853]
["bitfinex","BTCUSD",1736597107433,0.62747844,94711.0,94710.0,0.1327853]
["bitfinex","BTCUSD",1736597108066,0.63647844,94711.0,94710.0,0.1337853]
["bitfinex","BTCUSD",1736597108273,0.72985378,94711.0,94710.0,0.1337853]
["bitfinex","BTCUSD",1736597108552,0.72505378,94711.0,94710.0,0.1337853]
["bitfinex","BTCUSD",1736597109213,0.74805378,94711.0,94710.0,0.1337853]
["bitfinex","BTCUSD",1736597109664,0.84805378,94711.0,94710.0,0.03476208]
["bitfinex","BTCUSD",1736597109972,0.83905378,94711.0,94710.0,0.01264408]
["bitfinex","BTCUSD",1736597110174,0.83905378,94711.0,94710.0,8e-08]
["bitfinex","BTCUSD",1736597110175,0.99805378,94711.0,94710.0,8e-08]
["bitfinex","BTCUSD",1736597110560,0.99805378,94711.0,94704.0,8.53e-05]
["bitfinex","BTCUSD",1736597110561,0.347827,94705.0,94704.0,9.8e-07]
["bitfinex","BTCUSD",1736597110920,0.60082676,94705.0,94704.0,4.991e-05]
["bitfinex","BTCUSD",1736597112006,0.60082676,94705.0,94704.0,9.1e-07]
["bitfinex","BTCUSD",1736597113560,0.60982676,94705.0,94704.0,9.1e-07]
["bitfinex","BTCUSD",1736597114508,0.86844799,94705.0,94704.0,9.1e-07]
["bitfinex","BTCUSD",1736597114720,0.97274775,94705.0,94704.0,9.1e-07]
["bitfinex","BTCUSD",1736597117683,0.98002775,94705.0,94704.0,9.1e-07]
["bitfinex","BTCUSD",1736597121164,0.1,94695.0,94680.0,0.07578621]
["bitfinex","BTCUSD",1736597121361,0.147864,94682.0,94680.0,0.07578621]
["bitfinex","BTCUSD",1736597121570,0.11157976,94681.0,94680.0,0.07578621]
["bitfinex","BTCUSD",1736597122250,0.10429976,94681.0,94680.0,0.07578621]
["bitfinex","BTCUSD",1736597122457,0.11157976,94681.0,94680.0,0.07578621]
["bitfinex","BTCUSD",1736597122896,0.10429976,94681.0,94680.0,0.07578621]
["bitfinex","BTCUSD",1736597123108,0.11157976,94681.0,94680.0,0.07578621]
["bitfinex","BTCUSD",1736597124096,0.11457976,94681.0,94680.0,0.07578621]
["bitfinex","BTCUSD",1736597127423,0.11457976,94681.0,94680.0,0.07587151]
["bitfinex","BTCUSD",1736597128375,0.11457976,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736597129699,0.17039544,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736597130305,0.16739544,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736597130833,0.17139544,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736597131038,0.16739544,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736597131458,0.17239544,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736597132864,0.16739544,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736597133261,0.17239544,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736597136324,0.43101667,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736597137004,0.42601667,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736597137212,0.56795419,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736597137414,0.57495419,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736597137620,0.56795419,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736597137835,0.58960364,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736597138033,0.59860364,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736597138248,0.45666612,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736597138994,0.45683672,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736597139945,0.64608675,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736597141436,0.58984887,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736597142156,0.56819942,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736597142365,0.37894939,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736597143220,0.52113564,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736597143365,0.51385564,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736597143574,0.52113564,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736597144995,0.51385564,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736597145203,0.37894939,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736597150732,0.61606054,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736597151613,0.37894939,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736597153296,0.51004939,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736597153501,0.61434915,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736597155687,0.89855841,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736597156906,0.61434915,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736597162937,0.60534915,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736597163145,0.61434915,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736597164307,0.89911449,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736597164898,0.80933449,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736597165097,0.76801449,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736597166035,0.75901449,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736597166241,0.76801449,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736597167265,0.48324915,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736597167888,0.37894939,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736597168109,0.65643473,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736597168559,0.66371473,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736597168969,0.37166939,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736597169182,0.0164506,94681.0,94680.0,0.0824853]
["bitfinex","BTCUSD",1736597170346,0.0074506,94681.0,94680.0,0.0824853]
["bitfinex","BTCUSD",1736597170553,0.0144506,94681.0,94680.0,0.0824853]
["bitfinex","BTCUSD",1736597170959,0.0074506,94681.0,94680.0,0.0824853]
["bitfinex","BTCUSD",1736597171156,0.0124506,94681.0,94680.0,0.0824853]
["bitfinex","BTCUSD",1736597176566,0.0124506,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736597176567,0.11675036,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736597177782,0.21170953,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736597178695,0.11675036,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736597180974,0.10947036,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736597181185,0.11675036,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736597181351,0.0124506,94681.0,94680.0,0.0824853]
["bitfinex","BTCUSD",1736597183182,0.0051706,94681.0,94680.0,0.0824853]
["bitfinex","BTCUSD",1736597183389,0.0124506,94681.0,94680.0,0.0824853]
["bitfinex","BTCUSD",1736597189939,0.0124506,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736597190606,0.26461436,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736597197200,0.35957353,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736597197900,0.26461436,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736597199037,0.44611412,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736597199239,0.34181436,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736597203530,0.57917816,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736597204296,0.83779939,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736597204507,0.60043559,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736597204717,0.59543559,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736597204917,0.69973535,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736597205117,0.70473535,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736597205388,0.69973535,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736597205590,0.70573535,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736597206353,0.69973535,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736597208038,0.70573535,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736597209357,0.69973535,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736597209733,0.70673535,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736597211194,0.69973535,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736597211529,0.70773535,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736597211736,0.69973535,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736597212148,0.70673535,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736597212806,0.60243559,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736597216845,0.59515559,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736597217046,0.60259559,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736597229189,0.59559559,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736597229361,0.60459559,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736597229539,0.69989535,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736597229953,0.70789535,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736597230724,0.93089535,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736597230928,0.97799535,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736597231571,0.97055535,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736597231775,0.97799535,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736597231977,1.11999535,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736597232181,1.12899535,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736597232592,1.11999535,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736597232805,1.47043066,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736597233016,1.47943066,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736597233224,1.46299066,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736597233439,1.47943066,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736597234629,1.47199066,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736597234807,1.47943066,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736597235887,1.30223066,94681.0,94680.0,8.53e-05]
["bitfinex","BTCUSD",1736597236302,0.147888,94666.0,94665.0,0.07613377]
["bitfinex","BTCUSD",1736597236511,0.25218776,94666.0,94665.0,0.07613377]
["bitfinex","BTCUSD",1736597237484,0.25223674,94666.0,94665.0,0.07613377]
["bitfinex","BTCUSD",1736597237887,0.60267205,94666.0,94665.0,0.07613377]
["bitfinex","BTCUSD",1736597238410,0.60867205,94666.0,94665.0,0.07613377]
["bitfinex","BTCUSD",1736597238585,0.61611205,94666.0,94665.0,0.07613377]
["bitfinex","BTCUSD",1736597239734,0.60867205,94666.0,94665.0,0.07613377]
["bitfinex","BTCUSD",1736597239952,0.61611205,94666.0,94665.0,0.07613377]
["bitfinex","BTCUSD",1736597240513,0.147901,94658.0,94652.0,0.0764]
["bitfinex","BTCUSD",1736597240726,0.10429976,94657.0,94652.0,0.0764]
["bitfinex","BTCUSD",1736597241989,0.09497765,94654.0,94652.0,0.0764]
["bitfinex","BTCUSD",1736597242144,0.19927741,94654.0,94652.0,0.0764]
["bitfinex","BTCUSD",1736597243162,0.29425506,94654.0,94652.0,0.0764]
["bitfinex","BTCUSD",1736597243338,0.29525506,94654.0,94652.0,0.0764]
["bitfinex","BTCUSD",1736597244129,0.24779353,94654.0,94652.0,0.0764]
["bitfinex","BTCUSD",1736597244991,0.14249377,94653.0,94652.0,0.0764]
["bitfinex","BTCUSD",1736597245419,0.24679353,94653.0,94652.0,0.0764]
["bitfinex","BTCUSD",1736597246449,0.24779353,94653.0,94652.0,0.0764]
["bitfinex","BTCUSD",1736597246696,0.24679353,94653.0,94652.0,0.0764]
["bitfinex","BTCUSD",1736597246951,0.45502897,94653.0,94652.0,0.0764]
["bitfinex","BTCUSD",1736597247162,0.45802897,94653.0,94652.0,0.0764]
["bitfinex","BTCUSD",1736597248084,0.10729976,94653.0,94652.0,0.0764]
["bitfinex","BTCUSD",1736597249380,0.45802897,94653.0,94652.0,0.0764]
["bitfinex","BTCUSD",1736597250645,0.14791,94652.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736597250909,0.25220976,94652.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736597251563,0.60293897,94652.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736597251952,0.60293897,94652.0,94651.0,0.0780853]
["bitfinex","BTCUSD",1736597252200,0.60593897,94652.0,94651.0,0.0780853]
["bitfinex","BTCUSD",1736597252389,0.60593897,94652.0,94651.0,8.53e-05]
["bitfinex","BTCUSD",1736597252603,0.60293897,94652.0,94651.0,8.53e-05]
["bitfinex","BTCUSD",1736597252809,0.60793897,94652.0,94651.0,8.53e-05]
["bitfinex","BTCUSD",1736597253372,0.61537897,94652.0,94651.0,0.0780853]
["bitfinex","BTCUSD",1736597253566,0.61037897,94652.0,94651.0,0.0780853]
["bitfinex","BTCUSD",1736597255027,0.61437897,94652.0,94651.0,0.0780853]
["bitfinex","BTCUSD",1736597255424,0.61437897,94652.0,94651.0,8.53e-05]
["bitfinex","BTCUSD",1736597257972,0.60693897,94652.0,94651.0,8.53e-05]
["bitfinex","BTCUSD",1736597258172,0.61437897,94652.0,94651.0,8.53e-05]
["bitfinex","BTCUSD",1736597259453,0.71867873,94652.0,94651.0,8.53e-05]
["bitfinex","BTCUSD",1736597260452,0.61437897,94652.0,94651.0,8.53e-05]
["bitfinex","BTCUSD",1736597261538,0.61037897,94652.0,94651.0,8.53e-05]
["bitfinex","BTCUSD",1736597261901,0.61537897,94652.0,94651.0,8.53e-05]
["bitfinex","BTCUSD",1736597263410,0.60793897,94652.0,94651.0,8.53e-05]
["bitfinex","BTCUSD",1736597263612,0.61545897,94652.0,94651.0,8.53e-05]
["bitfinex","BTCUSD",1736597264051,0.8740802,94652.0,94651.0,8.53e-05]
["bitfinex","BTCUSD",1736597264478,0.91461303,94652.0,94651.0,8.53e-05]
["bitfinex","BTCUSD",1736597265392,0.90961303,94652.0,94651.0,8.53e-05]
["bitfinex","BTCUSD",1736597265588,0.8750802,94652.0,94651.0,8.53e-05]
["bitfinex","BTCUSD",1736597266001,0.8690802,94652.0,94651.0,8.53e-05]
["bitfinex","BTCUSD",1736597266248,0.8750802,94652.0,94651.0,8.53e-05]
["bitfinex","BTCUSD",1736597274533,0.89666758,94652.0,94651.0,8.53e-05]
["bitfinex","BTCUSD",1736597283270,0.8750802,94652.0,94651.0,8.53e-05]
["bitfinex","BTCUSD",1736597284629,0.7271702,94652.0,94651.0,8.53e-05]
["bitfinex","BTCUSD",1736597284840,0.7271702,94652.0,94651.0,0.0829853]
["bitfinex","BTCUSD",1736597285480,0.7196502,94652.0,94651.0,0.0829853]
["bitfinex","BTCUSD",1736597285697,0.7271702,94652.0,94651.0,0.0829853]
["bitfinex","BTCUSD",1736597285874,0.91705337,94652.0,94651.0,0.0829853]
["bitfinex","BTCUSD",1736597286328,0.91705337,94652.0,94651.0,0.0779853]
["bitfinex","BTCUSD",1736597286897,0.7271702,94652.0,94651.0,0.0779853]
["bitfinex","BTCUSD",1736597288044,0.147911,94651.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736597288252,0.10429976,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736597289343,0.10929976,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736597289709,0.6499755,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736597290488,0.46002897,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736597302058,0.46758897,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736597302766,0.46002897,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736597302969,0.46758897,94650.0,94649.0,0.0757853]
["bitfinex","BTCUSD",1736597307450,0.11685976,94650.0,94649.0,0.0757853]
["bitfinex","BTCUSD",1736597308067,0.11685976,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736597310572,0.2593286,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736597316194,0.11685976,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736597321207,0.2593286,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736597323310,0.11685976,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736597324458,0.70524796,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736597325270,0.4676416,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736597326692,0.5128416,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736597326986,0.5932416,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736597327306,0.5128416,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736597327529,0.4600816,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736597327738,0.4676016,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736597331324,0.4600816,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736597331492,0.4676016,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736597334545,0.4600816,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736597334744,0.4676016,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736597342196,0.5480016,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736597345014,0.5932016,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736597346201,0.60389247,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736597346968,0.68694765,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736597347762,0.97167083,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736597347989,1.23029206,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736597349199,1.19556888,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736597349646,1.09556888,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736597353691,1.0125137,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736597354108,1.29731548,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736597354321,1.21683548,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736597355475,0.9320337,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736597359023,1.21674443,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736597359827,0.9320337,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736597370395,1.11203346,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736597371158,1.3966778,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736597372915,1.3209778,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736597373142,1.21667804,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736597375750,1.17147804,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736597376697,0.8868337,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736597381476,1.17147804,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736597384111,1.16078717,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736597384688,0.87614283,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736597386255,0.15,94649.0,94641.0,0.0773765]
["bitfinex","BTCUSD",1736597386452,0.147925,94642.0,94641.0,0.0773765]
["bitfinex","BTCUSD",1736597386583,0.25222476,94642.0,94641.0,0.0773765]
["bitfinex","BTCUSD",1736597387318,0.6030066,94642.0,94641.0,0.0773765]
["bitfinex","BTCUSD",1736597388565,0.6040066,94642.0,94641.0,0.0773765]
["bitfinex","BTCUSD",1736597391310,0.6114066,94642.0,94641.0,0.0774618]
["bitfinex","BTCUSD",1736597391527,0.6114066,94642.0,94641.0,8.53e-05]
["bitfinex","BTCUSD",1736597392183,0.89645934,94642.0,94641.0,8.53e-05]
["bitfinex","BTCUSD",1736597394667,0.88905934,94642.0,94641.0,8.53e-05]
["bitfinex","BTCUSD",1736597394911,0.89645934,94642.0,94641.0,8.53e-05]
["bitfinex","BTCUSD",1736597395163,0.6114066,94642.0,94641.0,8.53e-05]
["bitfinex","BTCUSD",1736597403221,0.6115772,94642.0,94641.0,8.53e-05]
["bitfinex","BTCUSD",1736597403949,0.89678213,94642.0,94641.0,8.53e-05]
["bitfinex","BTCUSD",1736597404201,0.88938213,94642.0,94641.0,8.53e-05]
["bitfinex","BTCUSD",1736597404350,0.39807529,94642.0,94641.0,0.0810853]
["bitfinex","BTCUSD",1736597405347,0.4636522,94642.0,94641.0,0.0810853]
["bitfinex","BTCUSD",1736597407287,0.25541682,94642.0,94641.0,0.0810853]
["bitfinex","BTCUSD",1736597408288,0.30304851,94642.0,94641.0,0.0810853]
["bitfinex","BTCUSD",1736597409764,0.30014851,94642.0,94641.0,0.0810853]
["bitfinex","BTCUSD",1736597409992,0.46066545,94642.0,94641.0,0.0810853]
["bitfinex","BTCUSD",1736597410783,0.25247047,94642.0,94641.0,0.0810853]
["bitfinex","BTCUSD",1736597412367,0.24507047,94642.0,94641.0,0.0810853]
["bitfinex","BTCUSD",1736597412572,0.25243047,94642.0,94641.0,0.0810853]
["bitfinex","BTCUSD",1736597414983,0.65053247,94642.0,94641.0,0.0810853]
["bitfinex","BTCUSD",1736597416309,0.10993036,94642.0,94641.0,0.0810853]
["bitfinex","BTCUSD",1736597418878,0.25235955,94642.0,94641.0,0.0810853]
["bitfinex","BTCUSD",1736597422102,0.25235955,94642.0,94641.0,8.53e-05]
["bitfinex","BTCUSD",1736597423697,0.10993036,94642.0,94641.0,8.53e-05]
["bitfinex","BTCUSD",1736597423976,0.10257036,94642.0,94641.0,8.53e-05]
["bitfinex","BTCUSD",1736597424210,0.10993036,94642.0,94641.0,8.53e-05]
["bitfinex","BTCUSD",1736597424938,0.20485704,94642.0,94641.0,8.53e-05]
["bitfinex","BTCUSD",1736597426003,0.10993036,94642.0,94641.0,8.53e-05]
["bitfinex","BTCUSD",1736597426823,0.25232039,94642.0,94641.0,8.53e-05]
["bitfinex","BTCUSD",1736597427758,0.10993036,94642.0,94641.0,8.53e-05]
["bitfinex","BTCUSD",1736597428722,0.20485976,94642.0,94641.0,8.53e-05]
["bitfinex","BTCUSD",1736597429951,0.25232039,94642.0,94641.0,8.53e-05]
["bitfinex","BTCUSD",1736597431982,0.10993036,94642.0,94641.0,8.53e-05]
["bitfinex","BTCUSD",1736597432867,0.10257036,94642.0,94641.0,8.53e-05]
["bitfinex","BTCUSD",1736597433079,0.10993036,94642.0,94641.0,8.53e-05]
["bitfinex","BTCUSD",1736597433478,0.20487026,94642.0,94641.0,8.53e-05]
["bitfinex","BTCUSD",1736597434463,0.10993036,94642.0,94641.0,8.53e-05]
["bitfinex","BTCUSD",1736597435797,0.0085306,94642.0,94641.0,8.53e-05]
["bitfinex","BTCUSD",1736597438518,0.10347986,94642.0,94641.0,8.53e-05]
["bitfinex","BTCUSD",1736597440714,0.0085306,94642.0,94641.0,8.53e-05]
["bitfinex","BTCUSD",1736597443792,0.0011706,94642.0,94641.0,8.53e-05]
["bitfinex","BTCUSD",1736597444015,0.0011706,94642.0,94641.0,0.0774853]
["bitfinex","BTCUSD",1736597444238,0.0011706,94642.0,94641.0,0.07854181]
["bitfinex","BTCUSD",1736597445565,0.0001706,94642.0,94641.0,0.07854181]
["bitfinex","BTCUSD",1736597447626,0.0011706,94642.0,94641.0,0.12804181]
["bitfinex","BTCUSD",1736597448518,0.0011706,94642.0,94641.0,0.48234157]
["bitfinex","BTCUSD",1736597448721,0.0011706,94642.0,94641.0,0.48128506]
["bitfinex","BTCUSD",1736597448940,0.0011706,94642.0,94641.0,1.98128506]
["bitfinex","BTCUSD",1736597449637,0.0011706,94642.0,94641.0,1.88128506]
["bitfinex","BTCUSD",1736597449839,0.0001706,94642.0,94641.0,1.88128506]
["bitfinex","BTCUSD",1736597450227,0.0011706,94642.0,94641.0,1.88628506]
["bitfinex","BTCUSD",1736597451560,0.0011706,94642.0,94641.0,1.98122711]
["bitfinex","BTCUSD",1736597452001,0.0011706,94642.0,94641.0,2.08122711]
["bitfinex","BTCUSD",1736597452546,0.0011706,94642.0,94641.0,1.98628506]
["bitfinex","BTCUSD",1736597453744,0.0011706,94642.0,94641.0,1.88628506]
["bitfinex","BTCUSD",1736597453945,0.0011706,94642.0,94641.0,1.98628506]
["bitfinex","BTCUSD",1736597468061,0.0011706,94642.0,94641.0,1.88628506]
["bitfinex","BTCUSD",1736597468264,0.0011706,94642.0,94641.0,1.98628506]
["bitfinex","BTCUSD",1736597469479,0.0011706,94642.0,94641.0,1.88628506]
["bitfinex","BTCUSD",1736597469747,0.0011706,94642.0,94641.0,1.98628506]
["bitfinex","BTCUSD",1736597470952,0.0011706,94642.0,94641.0,2.00928506]
["bitfinex","BTCUSD",1736597471184,0.0011706,94642.0,94641.0,2.10928506]
["bitfinex","BTCUSD",1736597471385,1e-08,94642.0,94641.0,2.10928506]
["bitfinex","BTCUSD",1736597473078,0.00017061,94642.0,94641.0,2.10928506]
["bitfinex","BTCUSD",1736597475183,0.0791,94671.0,94643.0,0.147924]
["bitfinex","BTCUSD",1736597475407,0.0791,94671.0,94645.0,0.15]
["bitfinex","BTCUSD",1736597475607,0.0791,94671.0,94660.0,0.147897]
["bitfinex","BTCUSD",1736597476073,0.0791,94663.0,94660.0,0.147897]
["bitfinex","BTCUSD",1736597477180,0.0791,94663.0,94660.0,0.295794]
["bitfinex","BTCUSD",1736597477937,0.0791,94663.0,94660.0,0.298794]
["bitfinex","BTCUSD",1736597478141,0.0459,94662.0,94660.0,0.298794]
["bitfinex","BTCUSD",1736597479121,0.0459,94662.0,94660.0,0.295794]
["bitfinex","BTCUSD",1736597479910,0.0459,94662.0,94660.0,0.298794]
["bitfinex","BTCUSD",1736597481491,0.0459,94662.0,94660.0,0.30935126]
["bitfinex","BTCUSD",1736597483204,0.0459,94662.0,94660.0,0.003]
["bitfinex","BTCUSD",1736597483858,0.0791,94661.0,94660.0,0.003]
["bitfinex","BTCUSD",1736597485305,0.33129576,94661.0,94660.0,0.003]
["bitfinex","BTCUSD",1736597485508,0.1265,94658.0,94645.0,0.14792]
["bitfinex","BTCUSD",1736597485718,0.0794,94656.0,94645.0,0.14792]
["bitfinex","BTCUSD",1736597485929,0.15139976,94657.0,94645.0,0.14792]
["bitfinex","BTCUSD",1736597485930,0.00732,94655.0,94645.0,0.14792]
["bitfinex","BTCUSD",1736597486142,0.0794,94654.0,94645.0,0.14792]
["bitfinex","BTCUSD",1736597486294,0.0794,94654.0,94645.0,0.29584]
["bitfinex","BTCUSD",1736597486492,0.0794,94654.0,94649.0,0.147914]
["bitfinex","BTCUSD",1736597487691,0.0794,94654.0,94649.0,0.295828]
["bitfinex","BTCUSD",1736597488311,0.0794,94654.0,94649.0,0.147914]
["bitfinex","BTCUSD",1736597489313,0.0794,94654.0,94649.0,0.149914]
["bitfinex","BTCUSD",1736597490615,0.0794,94654.0,94649.0,0.002]
["bitfinex","BTCUSD",1736597496491,0.0794,94654.0,94649.0,0.0020853]
["bitfinex","BTCUSD",1736597499953,0.147908,94653.0,94649.0,0.0020853]
["bitfinex","BTCUSD",1736597500509,0.0794,94654.0,94649.0,0.0010073]
["bitfinex","BTCUSD",1736597501296,0.0794,94654.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736597501470,0.0794,94654.0,94649.0,0.0010853]
["bitfinex","BTCUSD",1736597501874,0.0794,94654.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736597516546,0.00732,94653.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736597517956,0.01,94651.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736597519565,0.00732,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736597521116,0.00732,94650.0,94649.0,0.0010853]
["bitfinex","BTCUSD",1736597521475,0.00732,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736597521693,0.00732,94650.0,94649.0,0.0020853]
["bitfinex","BTCUSD",1736597524055,0.33933276,94650.0,94649.0,0.0020853]
["bitfinex","BTCUSD",1736597524256,0.38453276,94650.0,94649.0,0.0020853]
["bitfinex","BTCUSD",1736597525014,0.5745329,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736597525428,0.5755329,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736597526236,0.73589335,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736597526845,0.73489335,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736597527245,0.73989335,94650.0,94649.0,0.0010853]
["bitfinex","BTCUSD",1736597533449,0.74006395,94650.0,94649.0,0.0010853]
["bitfinex","BTCUSD",1736597558176,0.66026395,94650.0,94649.0,0.0010853]
["bitfinex","BTCUSD",1736597561618,0.61506395,94650.0,94649.0,0.0010853]
["bitfinex","BTCUSD",1736597565112,0.60774395,94650.0,94649.0,0.0010853]
["bitfinex","BTCUSD",1736597565460,0.61506395,94650.0,94649.0,0.0010853]
["bitfinex","BTCUSD",1736597566378,0.46715095,94650.0,94649.0,0.0010853]
["bitfinex","BTCUSD",1736597567571,0.45983095,94650.0,94649.0,0.0010853]
["bitfinex","BTCUSD",1736597567777,0.46715095,94650.0,94649.0,0.0825853]
["bitfinex","BTCUSD",1736597570206,0.11679036,94650.0,94649.0,0.0825853]
["bitfinex","BTCUSD",1736597571338,0.30687571,94650.0,94649.0,0.0825853]
["bitfinex","BTCUSD",1736597571941,0.30687571,94650.0,94649.0,0.0010853]
["bitfinex","BTCUSD",1736597572204,0.11679036,94650.0,94649.0,0.0010853]
["bitfinex","BTCUSD",1736597573249,0.46021155,94650.0,94649.0,0.0010853]
["bitfinex","BTCUSD",1736597573439,0.46753155,94650.0,94649.0,0.0010853]
["bitfinex","BTCUSD",1736597574774,0.70510696,94650.0,94649.0,0.0010853]
["bitfinex","BTCUSD",1736597575597,0.46753155,94650.0,94649.0,0.0010853]
["bitfinex","BTCUSD",1736597577358,0.70510696,94650.0,94649.0,0.0010853]
["bitfinex","BTCUSD",1736597578587,0.46753155,94650.0,94649.0,0.0010853]
["bitfinex","BTCUSD",1736597580786,0.65753516,94650.0,94649.0,0.0010853]
["bitfinex","BTCUSD",1736597582093,0.25929222,94650.0,94649.0,0.0010853]
["bitfinex","BTCUSD",1736597585139,0.65743082,94650.0,94649.0,0.0010853]
["bitfinex","BTCUSD",1736597586083,0.11679036,94650.0,94649.0,0.0010853]
["bitfinex","BTCUSD",1736597588403,0.21177528,94650.0,94649.0,0.0010853]
["bitfinex","BTCUSD",1736597590449,0.0124906,94650.0,94649.0,0.0010853]
["bitfinex","BTCUSD",1736597592166,0.24129036,94650.0,94649.0,0.0010853]
["bitfinex","BTCUSD",1736597592947,0.23629036,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736597594019,0.58682271,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736597595206,0.59182271,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736597595411,0.58682271,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736597595755,0.59082271,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736597606028,0.61339212,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736597606205,0.59082271,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736597610318,0.46632271,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736597611116,0.45900271,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736597611520,0.46632271,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736597616293,0.70366858,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736597617210,0.46632271,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736597618109,0.11579036,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736597619400,0.46632271,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736597623543,0.54352271,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736597624813,0.46632271,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736597626664,0.54132271,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736597629547,0.82652764,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736597630328,0.54132271,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736597632185,0.82652764,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736597635389,0.54132271,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736597636774,0.19079036,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736597637973,0.54132271,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736597644361,0.86732271,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736597649973,0.78500271,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736597650186,0.79232271,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736597659123,0.78500271,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736597659338,0.79232271,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736597663394,0.78500271,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736597663598,0.79232271,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736597667824,0.78500271,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736597668134,0.79232271,94650.0,94649.0,8.53e-05]
["bitfinex","BTCUSD",1736597672668,0.0004147,94649.0,94641.0,0.07893246]
["bitfinex","BTCUSD",1736597672826,0.25221576,94648.0,94641.0,0.07893246]
["bitfinex","BTCUSD",1736597673980,0.6358574,94647.0,94641.0,0.07893246]
["bitfinex","BTCUSD",1736597674189,0.25221876,94646.0,94641.0,0.07893246]
["bitfinex","BTCUSD",1736597675260,0.35053235,94645.0,94641.0,0.07893246]
["bitfinex","BTCUSD",1736597675439,0.10429976,94644.0,94641.0,0.07893246]
["bitfinex","BTCUSD",1736597676300,0.00732,94643.0,94641.0,0.07893246]
["bitfinex","BTCUSD",1736597676503,0.10429976,94642.0,94641.0,0.07893246]
["bitfinex","BTCUSD",1736597677185,0.45483211,94642.0,94641.0,0.07893246]
["bitfinex","BTCUSD",1736597677885,0.46415211,94642.0,94641.0,0.07893246]
["bitfinex","BTCUSD",1736597678239,0.46415211,94642.0,94641.0,0.00023246]
["bitfinex","BTCUSD",1736597681525,0.61207711,94642.0,94641.0,0.00023246]
["bitfinex","BTCUSD",1736597684068,0.46415211,94642.0,94641.0,0.00023246]
["bitfinex","BTCUSD",1736597702968,0.45683211,94642.0,94641.0,0.00023246]
["bitfinex","BTCUSD",1736597703172,0.46415211,94642.0,94641.0,0.00023246]
["bitfinex","BTCUSD",1736597703920,0.45683211,94642.0,94641.0,0.00023246]
["bitfinex","BTCUSD",1736597704128,0.35253235,94642.0,94641.0,0.07723246]
["bitfinex","BTCUSD",1736597704360,0.35253235,94642.0,94641.0,0.10023246]
["bitfinex","BTCUSD",1736597704773,0.35253235,94642.0,94641.0,0.11099057]
["bitfinex","BTCUSD",1736597705195,0.35253235,94642.0,94641.0,0.32908704]
["bitfinex","BTCUSD",1736597705369,0.35253235,94642.0,94641.0,1.82908704]
["bitfinex","BTCUSD",1736597705626,0.002,94642.0,94641.0,1.82908704]
["bitfinex","BTCUSD",1736597705886,0.002,94642.0,94641.0,1.86097002]
["bitfinex","BTCUSD",1736597706097,0.002,94642.0,94641.0,1.82908704]
["bitfinex","BTCUSD",1736597706726,0.0005853,94649.0,94648.0,0.297916]
["bitfinex","BTCUSD",1736597706933,0.0005853,94649.0,94648.0,0.444316]
["bitfinex","BTCUSD",1736597707837,0.0015853,94649.0,94648.0,0.444316]
["bitfinex","BTCUSD",1736597709033,0.0015853,94649.0,94648.0,0.54861576]
["bitfinex","BTCUSD",1736597711379,0.0015853,94649.0,94648.0,2.04861576]
["bitfinex","BTCUSD",1736597712181,0.0015853,94649.0,94648.0,0.54861576]
["bitfinex","BTCUSD",1736597715876,0.0015853,94649.0,94648.0,1.02627176]
["bitfinex","BTCUSD",1736597716284,0.0015853,94649.0,94648.0,2.62627176]
["bitfinex","BTCUSD",1736597716656,0.0015853,94649.0,94648.0,2.73767176]
["bitfinex","BTCUSD",1736597716888,0.0015853,94649.0,94648.0,2.62627176]
["bitfinex","BTCUSD",1736597720287,0.0005853,94649.0,94648.0,2.62627176]
["bitfinex","BTCUSD",1736597720495,0.0005853,94649.0,94648.0,2.72627176]
["bitfinex","BTCUSD",1736597720756,0.00093393,94650.0,94649.0,0.4969]
["bitfinex","BTCUSD",1736597720968,0.0001706,94681.0,94666.0,0.147888]
["bitfinex","BTCUSD",1736597721181,0.0001706,94681.0,94671.0,0.44478]
["bitfinex","BTCUSD",1736597721361,0.0001706,94681.0,94671.0,1.32752876]
["bitfinex","BTCUSD",1736597721593,0.0001706,94681.0,94671.0,1.37173276]
["bitfinex","BTCUSD",1736597721804,0.0001706,94681.0,94671.0,2.97173276]
["bitfinex","BTCUSD",1736597722338,0.0001706,94681.0,94671.0,3.00361574]
["bitfinex","BTCUSD",1736597722708,0.0001706,94681.0,94671.0,3.00410656]
["bitfinex","BTCUSD",1736597723568,0.0011706,94672.0,94671.0,3.01210656]
["bitfinex","BTCUSD",1736597724531,0.0011706,94672.0,94671.0,2.98022358]
["bitfinex","BTCUSD",1736597724733,0.0011706,94672.0,94671.0,1.48022358]
["bitfinex","BTCUSD",1736597726229,0.0011706,94672.0,94671.0,1.49097632]
["bitfinex","BTCUSD",1736597726435,0.0011706,94672.0,94671.0,1.51226334]
["bitfinex","BTCUSD",1736597729959,0.0011706,94672.0,94671.0,1.28577934]
["bitfinex","BTCUSD",1736597730161,0.0011706,94672.0,94671.0,1.16123234]
["bitfinex","BTCUSD",1736597730383,0.0011706,94672.0,94671.0,0.68961034]
["bitfinex","BTCUSD",1736597730589,0.0011706,94672.0,94671.0,1.16124734]
["bitfinex","BTCUSD",1736597733439,0.0011706,94672.0,94671.0,1.10458434]
["bitfinex","BTCUSD",1736597734213,0.0011706,94672.0,94671.0,0.97958334]
["bitfinex","BTCUSD",1736597734415,0.0011706,94672.0,94671.0,1.07958334]
["bitfinex","BTCUSD",1736597735462,0.0011706,94672.0,94671.0,1.07750934]
["bitfinex","BTCUSD",1736597736569,0.0011706,94672.0,94671.0,0.87509434]
["bitfinex","BTCUSD",1736597736785,0.0011706,94672.0,94671.0,0.83636234]
["bitfinex","BTCUSD",1736597737171,0.0011706,94672.0,94671.0,0.79026234]
["bitfinex","BTCUSD",1736597740779,0.0011706,94672.0,94671.0,2.29026234]
["bitfinex","BTCUSD",1736597742252,0.0011706,94672.0,94671.0,2.33255834]
["bitfinex","BTCUSD",1736597743184,0.0011706,94672.0,94671.0,0.62745858]
["bitfinex","BTCUSD",1736597743389,0.0011706,94672.0,94671.0,0.61526458]
["bitfinex","BTCUSD",1736597743592,0.0011706,94672.0,94671.0,0.63826458]
["bitfinex","BTCUSD",1736597744557,0.0011706,94672.0,94671.0,0.61697756]
["bitfinex","BTCUSD",1736597747131,0.0011706,94672.0,94671.0,2.11697756]
["bitfinex","BTCUSD",1736597748783,0.0011706,94672.0,94671.0,2.19807756]
["bitfinex","BTCUSD",1736597750404,0.0011706,94672.0,94671.0,0.69807756]
["bitfinex","BTCUSD",1736597750786,0.0011706,94672.0,94671.0,2.19807756]
["bitfinex","BTCUSD",1736597751535,0.0011706,94672.0,94671.0,2.30237732]
["bitfinex","BTCUSD",1736597754839,0.0011706,94672.0,94671.0,2.11697756]
["bitfinex","BTCUSD",1736597755071,0.0011706,94672.0,94671.0,0.61697756]
["bitfinex","BTCUSD",1736597758042,0.0011706,94672.0,94671.0,0.61706286]
["bitfinex","BTCUSD",1736597758280,0.0011706,94672.0,94671.0,0.73447186]
["bitfinex","BTCUSD",1736597758460,0.0011706,94672.0,94671.0,0.61833286]
["bitfinex","BTCUSD",1736597761495,0.0001706,94681.0,94671.0,0.61833286]
["bitfinex","BTCUSD",1736597761496,0.0001706,94681.0,94679.0,0.15]
["bitfinex","BTCUSD",1736597761612,0.0001706,94681.0,94680.0,0.00105605]
["bitfinex","BTCUSD",1736597761842,0.0001706,94681.0,94680.0,1.65105605]
["bitfinex","BTCUSD",1736597762056,0.0001706,94681.0,94680.0,1.65]
["bitfinex","BTCUSD",1736597762676,0.0011706,94681.0,94680.0,1.804866]
["bitfinex","BTCUSD",1736597763501,0.0011706,94681.0,94680.0,0.304866]
["bitfinex","BTCUSD",1736597765898,0.0011706,94681.0,94680.0,0.327866]
["bitfinex","BTCUSD",1736597766133,0.0011706,94681.0,94680.0,0.34768461]
["bitfinex","BTCUSD",1736597766538,0.0011706,94681.0,94680.0,0.44271007]
["bitfinex","BTCUSD",1736597766783,0.0011706,94681.0,94680.0,1.94271007]
["bitfinex","BTCUSD",1736597767023,0.0011706,94681.0,94680.0,0.44271007]
["bitfinex","BTCUSD",1736597767388,0.0011706,94681.0,94680.0,0.4902228]
["bitfinex","BTCUSD",1736597767804,0.0011706,94681.0,94680.0,0.59452256]
["bitfinex","BTCUSD",1736597768404,0.0011706,94681.0,94680.0,2.09452256]
["bitfinex","BTCUSD",1736597769146,0.0011706,94681.0,94680.0,1.95198437]
["bitfinex","BTCUSD",1736597771323,0.0011706,94681.0,94680.0,0.45198437]
["bitfinex","BTCUSD",1736597771914,0.0011706,94681.0,94680.0,1.95198437]
["bitfinex","BTCUSD",1736597773160,1e-08,94681.0,94680.0,1.95198437]
["bitfinex","BTCUSD",1736597773573,0.0486706,94705.0,94681.0,0.173]
["bitfinex","BTCUSD",1736597773782,0.0001706,94705.0,94703.0,0.023]
["bitfinex","BTCUSD",1736597773985,0.0001706,94705.0,94704.0,0.170829]
["bitfinex","BTCUSD",1736597775027,0.00028978,94705.0,94704.0,0.19064761]
["bitfinex","BTCUSD",1736597775437,0.00028978,94705.0,94704.0,0.19170339]
["bitfinex","BTCUSD",1736597776346,0.00028978,94705.0,94704.0,0.19064761]
["bitfinex","BTCUSD",1736597776556,0.00028978,94705.0,94704.0,0.19364761]
["bitfinex","BTCUSD",1736597777160,0.00028978,94705.0,94704.0,0.20409765]
["bitfinex","BTCUSD",1736597787821,0.00028978,94705.0,94704.0,0.18427904]
["bitfinex","BTCUSD",1736597788101,0.00028978,94705.0,94704.0,0.18533477]
["bitfinex","BTCUSD",1736597791249,0.00028978,94705.0,94704.0,0.20508188]
["bitfinex","BTCUSD",1736597791462,0.00028978,94705.0,94704.0,0.20402615]
["bitfinex","BTCUSD",1736597791896,0.00028978,94705.0,94704.0,0.18102615]
["bitfinex","BTCUSD",1736597792743,0.00028978,94705.0,94704.0,0.16127904]
["bitfinex","BTCUSD",1736597799008,0.07788978,94705.0,94704.0,0.16127904]
["bitfinex","BTCUSD",1736597799769,0.07788978,94705.0,94704.0,0.01345004]
["bitfinex","BTCUSD",1736597799999,0.12558978,94705.0,94704.0,0.003]
["bitfinex","BTCUSD",1736597800557,0.22988954,94705.0,94704.0,0.003]
["bitfinex","BTCUSD",1736597802504,0.147835,94700.0,94689.0,0.01048994]
["bitfinex","BTCUSD",1736597802706,0.0776,94699.0,94686.0,0.147855]
["bitfinex","BTCUSD",1736597803268,0.0765,94699.0,94686.0,0.147855]
["bitfinex","BTCUSD",1736597803484,0.0765,94699.0,94686.0,0.295711]
["bitfinex","BTCUSD",1736597804077,0.0765,94699.0,94690.0,0.295699]
["bitfinex","BTCUSD",1736597805478,0.0775,94699.0,94690.0,0.295699]
["bitfinex","BTCUSD",1736597808929,0.0775,94699.0,94694.0,0.147844]
["bitfinex","BTCUSD",1736597809740,0.0765,94699.0,94694.0,0.147844]
["bitfinex","BTCUSD",1736597811180,0.0775,94699.0,94694.0,0.147844]
["bitfinex","BTCUSD",1736597811997,0.0775,94699.0,94694.0,0.15836283]
["bitfinex","BTCUSD",1736597812178,0.0775,94699.0,94694.0,0.01051883]
["bitfinex","BTCUSD",1736597812378,0.0775,94699.0,94690.0,0.295699]
["bitfinex","BTCUSD",1736597813433,0.0775,94699.0,94690.0,0.147849]
["bitfinex","BTCUSD",1736597813854,0.0775,94699.0,94690.0,0.295699]
["bitfinex","BTCUSD",1736597814356,0.0488,94698.0,94690.0,0.295699]
["bitfinex","BTCUSD",1736597815811,0.0498,94698.0,94690.0,0.147849]
["bitfinex","BTCUSD",1736597816018,0.0498,94698.0,94694.0,0.147844]
["bitfinex","BTCUSD",1736597816930,0.05708,94698.0,94694.0,0.147844]
["bitfinex","BTCUSD",1736597818504,0.05608,94698.0,94690.0,0.1479343]
["bitfinex","BTCUSD",1736597818704,0.05708,94698.0,94690.0,0.1479343]
["bitfinex","BTCUSD",1736597818899,0.05708,94698.0,94690.0,0.2957843]
["bitfinex","BTCUSD",1736597819134,0.05708,94698.0,94694.0,0.147844]
["bitfinex","BTCUSD",1736597819334,0.05708,94698.0,94690.0,8.53e-05]
["bitfinex","BTCUSD",1736597819535,0.05608,94698.0,94690.0,8.53e-05]
["bitfinex","BTCUSD",1736597819966,0.05708,94698.0,94690.0,8.53e-05]
["bitfinex","BTCUSD",1736597820122,0.05708,94698.0,94691.0,0.147849]
["bitfinex","BTCUSD",1736597821941,0.05608,94698.0,94691.0,0.147849]
["bitfinex","BTCUSD",1736597822149,0.05708,94698.0,94690.0,8.53e-05]
["bitfinex","BTCUSD",1736597823422,0.05608,94698.0,94690.0,8.53e-05]
["bitfinex","BTCUSD",1736597823769,0.05708,94698.0,94690.0,8.53e-05]
["bitfinex","BTCUSD",1736597826531,0.147847,94693.0,94690.0,8.53e-05]
["bitfinex","BTCUSD",1736597826737,0.18129976,94692.0,94690.0,8.53e-05]
["bitfinex","BTCUSD",1736597831795,0.147849,94691.0,94690.0,8.53e-05]
["bitfinex","BTCUSD",1736597832034,0.10429976,94691.0,94690.0,8.53e-05]
["bitfinex","BTCUSD",1736597833051,0.077,94692.0,94690.0,8.53e-05]
["bitfinex","BTCUSD",1736597833269,0.18129976,94692.0,94690.0,8.53e-05]
["bitfinex","BTCUSD",1736597836850,0.32914676,94692.0,94690.0,8.53e-05]
["bitfinex","BTCUSD",1736597839147,0.33214676,94692.0,94690.0,8.53e-05]
["bitfinex","BTCUSD",1736597840377,0.10429976,94691.0,94690.0,8.53e-05]
["bitfinex","BTCUSD",1736597840587,0.22749976,94691.0,94690.0,8.53e-05]
["bitfinex","BTCUSD",1736597841771,0.23049976,94691.0,94690.0,8.53e-05]
["bitfinex","BTCUSD",1736597842700,0.22749976,94691.0,94690.0,8.53e-05]
["bitfinex","BTCUSD",1736597842904,0.23049976,94691.0,94690.0,8.53e-05]
["bitfinex","BTCUSD",1736597843077,0.22749976,94691.0,94690.0,8.53e-05]
["bitfinex","BTCUSD",1736597843741,0.23149976,94691.0,94690.0,8.53e-05]
["bitfinex","BTCUSD",1736597851458,0.22749976,94691.0,94690.0,8.53e-05]
["bitfinex","BTCUSD",1736597851597,0.23049976,94691.0,94690.0,8.53e-05]
["bitfinex","BTCUSD",1736597852012,0.22749976,94691.0,94690.0,8.53e-05]
["bitfinex","BTCUSD",1736597852314,0.23049976,94691.0,94690.0,8.53e-05]
["bitfinex","BTCUSD",1736597852514,0.15349976,94691.0,94690.0,8.53e-05]
["bitfinex","BTCUSD",1736597855007,0.15049976,94691.0,94690.0,8.53e-05]
["bitfinex","BTCUSD",1736597855369,0.15349976,94691.0,94690.0,8.53e-05]
["bitfinex","BTCUSD",1736597855954,0.10729976,94691.0,94690.0,8.53e-05]
["bitfinex","BTCUSD",1736597856154,0.10429976,94691.0,94690.0,8.53e-05]
["bitfinex","BTCUSD",1736597856332,0.10729976,94691.0,94690.0,8.53e-05]
["bitfinex","BTCUSD",1736597857805,0.10429976,94691.0,94690.0,8.53e-05]
["bitfinex","BTCUSD",1736597858008,0.10629976,94691.0,94690.0,8.53e-05]
["bitfinex","BTCUSD",1736597859415,0.11357976,94691.0,94690.0,8.53e-05]
["bitfinex","BTCUSD",1736597862075,0.11157976,94691.0,94690.0,8.53e-05]
["bitfinex","BTCUSD",1736597862533,0.11257976,94691.0,94690.0,8.53e-05]
["bitfinex","BTCUSD",1736597863993,0.00828,94691.0,94690.0,8.53e-05]
["bitfinex","BTCUSD",1736597864448,0.0084506,94691.0,94690.0,8.53e-05]
["bitfinex","BTCUSD",1736597864621,0.0011706,94691.0,94690.0,8.53e-05]
["bitfinex","BTCUSD",1736597867767,0.0011706,94691.0,94690.0,0.1479353]
["bitfinex","BTCUSD",1736597868206,0.0011706,94691.0,94690.0,0.2296353]
["bitfinex","BTCUSD",1736597872138,0.0001706,94691.0,94690.0,0.0817853]
["bitfinex","BTCUSD",1736597873358,0.0001706,94691.0,94690.0,0.2296353]
["bitfinex","BTCUSD",1736597873779,0.0001706,94691.0,94690.0,0.0817853]
["bitfinex","BTCUSD",1736597876151,0.0001706,94691.0,94690.0,0.0827853]
["bitfinex","BTCUSD",1736597877398,0.0001706,94691.0,94690.0,0.0010853]
["bitfinex","BTCUSD",1736597878906,0.0001706,94691.0,94690.0,0.1489353]
["bitfinex","BTCUSD",1736597881015,0.0001706,94691.0,94690.0,0.0010853]
["bitfinex","BTCUSD",1736597883731,0.0001706,94691.0,94690.0,0.1489353]
["bitfinex","BTCUSD",1736597884766,0.0001706,94691.0,94690.0,0.0010853]
["bitfinex","BTCUSD",1736597889356,0.0001706,94691.0,94690.0,0.1489353]
["bitfinex","BTCUSD",1736597898946,0.0001706,94691.0,94690.0,0.2285353]
["bitfinex","BTCUSD",1736597900864,0.0001706,94691.0,94690.0,0.1489353]
["bitfinex","BTCUSD",1736597901460,0.0001706,94691.0,94690.0,0.0010853]
["bitfinex","BTCUSD",1736597902473,0.1480196,94691.0,94690.0,0.0010853]
["bitfinex","BTCUSD",1736597902688,0.25231936,94691.0,94690.0,0.0010853]
["bitfinex","BTCUSD",1736597903527,0.25231936,94691.0,94690.0,8.53e-05]
["bitfinex","BTCUSD",1736597903737,0.25331936,94691.0,94690.0,8.53e-05]
["bitfinex","BTCUSD",1736597905232,0.25231936,94691.0,94690.0,8.53e-05]
["bitfinex","BTCUSD",1736597905587,0.25431936,94691.0,94690.0,8.53e-05]
["bitfinex","BTCUSD",1736597906155,0.10447036,94691.0,94690.0,8.53e-05]
["bitfinex","BTCUSD",1736597907766,0.10647036,94691.0,94690.0,8.53e-05]
["bitfinex","BTCUSD",1736597909120,0.10447036,94691.0,94690.0,8.53e-05]
["bitfinex","BTCUSD",1736597910085,0.11175036,94691.0,94690.0,8.53e-05]
["bitfinex","BTCUSD",1736597910282,0.10447036,94691.0,94690.0,8.53e-05]
["bitfinex","BTCUSD",1736597910585,0.11175036,94691.0,94690.0,8.53e-05]
["bitfinex","BTCUSD",1736597912196,0.25959936,94691.0,94690.0,8.53e-05]
["bitfinex","BTCUSD",1736597912428,0.11175036,94691.0,94690.0,8.53e-05]
["bitfinex","BTCUSD",1736597914549,0.25959936,94691.0,94690.0,8.53e-05]
["bitfinex","BTCUSD",1736597914703,0.11175036,94691.0,94690.0,8.53e-05]
["bitfinex","BTCUSD",1736597919500,0.10447036,94691.0,94690.0,8.53e-05]
["bitfinex","BTCUSD",1736597919730,0.11175036,94691.0,94690.0,8.53e-05]
["bitfinex","BTCUSD",1736597925629,0.20211136,94691.0,94690.0,8.53e-05]
["bitfinex","BTCUSD",1736597927680,0.28531136,94691.0,94690.0,8.53e-05]
["bitfinex","BTCUSD",1736597927883,0.50293783,94691.0,94690.0,8.53e-05]
["bitfinex","BTCUSD",1736597929009,0.52996338,94691.0,94690.0,0.0010853]
["bitfinex","BTCUSD",1736597929794,0.52396338,94691.0,94690.0,8.53e-05]
["bitfinex","BTCUSD",1736597930226,0.53096338,94691.0,94690.0,0.0010853]
["bitfinex","BTCUSD",1736597930433,0.53096338,94691.0,94690.0,8.53e-05]
["bitfinex","BTCUSD",1736597930434,0.52396338,94691.0,94690.0,8.53e-05]
["bitfinex","BTCUSD",1736597931438,0.53460568,94691.0,94690.0,8.53e-05]
["bitfinex","BTCUSD",1736597931693,0.46207921,94691.0,94690.0,8.53e-05]
["bitfinex","BTCUSD",1736597931864,0.79507921,94691.0,94690.0,0.0010853]
["bitfinex","BTCUSD",1736597935041,0.39715897,94691.0,94690.0,0.0010853]
["bitfinex","BTCUSD",1736597935228,0.40757445,94691.0,94690.0,0.0010853]
["bitfinex","BTCUSD",1736597935805,0.64457738,94691.0,94690.0,0.0010853]
["bitfinex","BTCUSD",1736597936796,0.40757445,94691.0,94690.0,0.0010853]
["bitfinex","BTCUSD",1736597938038,0.5567529,94691.0,94690.0,0.0010853]
["bitfinex","BTCUSD",1736597938507,0.65150567,94691.0,94690.0,0.0010853]
["bitfinex","BTCUSD",1736597939489,0.5567529,94691.0,94690.0,0.0010853]
["bitfinex","BTCUSD",1736597941252,0.65149492,94691.0,94690.0,0.0010853]
["bitfinex","BTCUSD",1736597942849,0.64421492,94691.0,94690.0,0.0010853]
["bitfinex","BTCUSD",1736597943052,0.52319492,94691.0,94690.0,0.0010853]
["bitfinex","BTCUSD",1736597943636,0.50231647,94691.0,94690.0,0.0010853]
["bitfinex","BTCUSD",1736597943844,0.40757445,94691.0,94690.0,0.0010853]
["bitfinex","BTCUSD",1736597944697,0.40774505,94691.0,94690.0,0.0010853]
["bitfinex","BTCUSD",1736597946327,0.40774505,94691.0,94679.0,0.0777706]
["bitfinex","BTCUSD",1736597946328,0.147863,94682.0,94679.0,0.0777706]
["bitfinex","BTCUSD",1736597946535,0.40774505,94691.0,94679.0,0.0777706]
["bitfinex","BTCUSD",1736597946536,0.28574981,94691.0,94679.0,0.0777706]
["bitfinex","BTCUSD",1736597946738,0.11157976,94690.0,94679.0,0.0777706]
["bitfinex","BTCUSD",1736597947146,0.09477034,94689.0,94679.0,0.0777706]
["bitfinex","BTCUSD",1736597947381,0.1990701,94689.0,94679.0,0.0777706]
["bitfinex","BTCUSD",1736597947494,0.155134,94688.0,94679.0,0.0777706]
["bitfinex","BTCUSD",1736597948159,0.155134,94688.0,94679.0,0.0787706]
["bitfinex","BTCUSD",1736597948599,0.155134,94688.0,94679.0,0.0777706]
["bitfinex","BTCUSD",1736597948803,0.161134,94688.0,94679.0,0.0787706]
["bitfinex","BTCUSD",1736597950355,0.161134,94688.0,94679.0,0.08919895]
["bitfinex","BTCUSD",1736597953674,0.308988,94688.0,94679.0,0.08919895]
["bitfinex","BTCUSD",1736597953883,0.147861,94684.0,94679.0,0.0787706]
["bitfinex","BTCUSD",1736597954729,0.147863,94682.0,94679.0,0.001]
["bitfinex","BTCUSD",1736597954951,0.147866,94680.0,94679.0,0.001]
["bitfinex","BTCUSD",1736597955152,0.147877,94673.0,94672.0,0.0768853]
["bitfinex","BTCUSD",1736597956424,0.147877,94673.0,94672.0,0.07703246]
["bitfinex","BTCUSD",1736597956801,0.147877,94673.0,94672.0,0.00023246]
["bitfinex","BTCUSD",1736597957765,0.148877,94673.0,94672.0,0.00023246]
["bitfinex","BTCUSD",1736597957974,0.001,94673.0,94672.0,0.00023246]
["bitfinex","BTCUSD",1736597958154,0.147873,94676.0,94672.0,0.00023246]
["bitfinex","BTCUSD",1736597958381,0.001,94673.0,94672.0,0.00023246]
["bitfinex","BTCUSD",1736597958598,0.147873,94676.0,94672.0,0.00023246]
["bitfinex","BTCUSD",1736597959004,0.001,94673.0,94672.0,0.00023246]
["bitfinex","BTCUSD",1736597959185,0.147873,94676.0,94672.0,0.00023246]
["bitfinex","BTCUSD",1736597959612,0.002,94673.0,94672.0,0.00023246]
["bitfinex","BTCUSD",1736597961407,0.147873,94676.0,94672.0,0.00023246]
["bitfinex","BTCUSD",1736597962123,0.14787,94678.0,94672.0,0.00023246]
["bitfinex","BTCUSD",1736597962340,0.25216976,94678.0,94672.0,0.00023246]
["bitfinex","BTCUSD",1736597962669,0.25216976,94678.0,94673.0,0.0768]
["bitfinex","BTCUSD",1736597963047,0.003,94676.0,94673.0,0.0768]
["bitfinex","BTCUSD",1736597963446,0.00728,94675.0,94673.0,0.0768]
["bitfinex","BTCUSD",1736597966578,0.01028,94675.0,94673.0,0.0768]
["bitfinex","BTCUSD",1736597971174,0.147875,94674.0,94672.0,0.00023246]
["bitfinex","BTCUSD",1736597972570,0.149875,94674.0,94672.0,0.00023246]
["bitfinex","BTCUSD",1736597976195,0.002,94674.0,94672.0,0.00023246]
["bitfinex","BTCUSD",1736597980987,0.00728,94673.0,94672.0,0.00023246]
["bitfinex","BTCUSD",1736597981844,0.09477034,94679.0,94672.0,0.08083246]
["bitfinex","BTCUSD",1736597982048,0.00728,94673.0,94672.0,0.08083246]
["bitfinex","BTCUSD",1736597982251,0.00928,94673.0,94672.0,0.08083246]
["bitfinex","BTCUSD",1736597988814,0.002,94673.0,94672.0,0.08083246]
["bitfinex","BTCUSD",1736597991428,0.002,94673.0,94672.0,0.18083246]
["bitfinex","BTCUSD",1736597991636,0.002,94673.0,94672.0,0.22863246]
["bitfinex","BTCUSD",1736597993572,0.0074506,94681.0,94672.0,0.14803246]
["bitfinex","BTCUSD",1736597993801,0.0074506,94681.0,94673.0,0.378154]
["bitfinex","BTCUSD",1736597994382,0.0074506,94681.0,94675.0,0.1]
["bitfinex","BTCUSD",1736597994786,0.0074506,94681.0,94677.0,0.1]
["bitfinex","BTCUSD",1736597995528,0.0104506,94681.0,94677.0,0.1]
["bitfinex","BTCUSD",1736597995913,0.0074506,94681.0,94677.0,0.1]
["bitfinex","BTCUSD",1736597996108,0.0104506,94681.0,94677.0,0.1]
["bitfinex","BTCUSD",1736597996760,0.0104506,94681.0,94677.0,0.24787]
["bitfinex","BTCUSD",1736597999702,0.0031706,94681.0,94677.0,0.24787]
["bitfinex","BTCUSD",1736597999893,0.0031706,94681.0,94678.0,0.0824]
["bitfinex","BTCUSD",1736598000326,0.0031706,94681.0,94680.0,0.1]
["bitfinex","BTCUSD",1736598000557,0.0031706,94681.0,94680.0,0.1824]
["bitfinex","BTCUSD",1736598001405,0.0001706,94681.0,94680.0,0.1824]
["bitfinex","BTCUSD",1736598001861,0.0031706,94681.0,94680.0,0.2302]
["bitfinex","BTCUSD",1736598002019,0.0001706,94681.0,94680.0,0.2302]
["bitfinex","BTCUSD",1736598002420,0.0031706,94681.0,94680.0,0.2302]
["bitfinex","BTCUSD",1736598002625,0.0001706,94681.0,94680.0,0.2302]
["bitfinex","BTCUSD",1736598003661,0.0001706,94681.0,94680.0,0.3802]
["bitfinex","BTCUSD",1736598003864,0.0001706,94681.0,94680.0,0.48449976]
["bitfinex","BTCUSD",1736598005091,0.0001706,94681.0,94680.0,0.50749976]
["bitfinex","BTCUSD",1736598005302,0.0001706,94681.0,94680.0,0.50758506]
["bitfinex","BTCUSD",1736598005508,0.0011706,94681.0,94680.0,0.51358506]
["bitfinex","BTCUSD",1736598005916,0.0001706,94681.0,94680.0,0.50758506]
["bitfinex","BTCUSD",1736598006123,0.0011706,94681.0,94680.0,0.51358506]
["bitfinex","BTCUSD",1736598006487,0.0001706,94681.0,94680.0,0.50758506]
["bitfinex","BTCUSD",1736598007686,0.0011706,94681.0,94680.0,0.51358506]
["bitfinex","BTCUSD",1736598008137,0.0001706,94681.0,94680.0,0.50758506]
["bitfinex","BTCUSD",1736598008387,0.0001706,94681.0,94680.0,0.51358506]
["bitfinex","BTCUSD",1736598008596,0.0011706,94681.0,94680.0,0.51358506]
["bitfinex","BTCUSD",1736598011234,0.0001706,94681.0,94680.0,0.50758506]
["bitfinex","BTCUSD",1736598011612,0.0011706,94681.0,94680.0,0.51658506]
["bitfinex","BTCUSD",1736598012173,0.0011706,94681.0,94680.0,2.01658506]
["bitfinex","BTCUSD",1736598012397,0.0001706,94691.0,94681.0,0.173]
["bitfinex","BTCUSD",1736598012599,0.0001706,94691.0,94690.0,0.52075]
["bitfinex","BTCUSD",1736598012787,0.0001706,94691.0,94690.0,0.62504976]
["bitfinex","BTCUSD",1736598015064,0.0001706,94691.0,94690.0,0.63204976]
["bitfinex","BTCUSD",1736598015433,0.0001706,94691.0,94690.0,0.43524976]
["bitfinex","BTCUSD",1736598016789,0.0001706,94691.0,94690.0,0.33095]
["bitfinex","BTCUSD",1736598017215,0.0001706,94691.0,94690.0,0.34346976]
["bitfinex","BTCUSD",1736598017818,0.0001706,94691.0,94690.0,0.33646976]
["bitfinex","BTCUSD",1736598018225,0.0001706,94691.0,94690.0,0.34246976]
["bitfinex","BTCUSD",1736598031770,0.0001706,94691.0,94690.0,0.24246976]
["bitfinex","BTCUSD",1736598031986,0.0001706,94691.0,94690.0,0.26636976]
["bitfinex","BTCUSD",1736598032199,0.0001706,94691.0,94690.0,0.16636976]
["bitfinex","BTCUSD",1736598032435,0.0001706,94691.0,94690.0,0.11851976]
["bitfinex","BTCUSD",1736598032642,0.0001706,94691.0,94690.0,0.006]
["bitfinex","BTCUSD",1736598033077,0.0001706,94691.0,94687.0,0.01248669]
["bitfinex","BTCUSD",1736598033290,0.0001706,94691.0,94684.0,0.1]
["bitfinex","BTCUSD",1736598033496,0.0001706,94691.0,94690.0,0.003]
["bitfinex","BTCUSD",1736598033722,0.0074506,94691.0,94690.0,0.003]
["bitfinex","BTCUSD",1736598034767,0.0074506,94691.0,94684.0,0.1]
["bitfinex","BTCUSD",1736598034953,0.0074506,94691.0,94690.0,0.002]
["bitfinex","BTCUSD",1736598035344,0.0074506,94691.0,94684.0,0.1]
["bitfinex","BTCUSD",1736598039106,0.0001706,94691.0,94684.0,0.1]
["bitfinex","BTCUSD",1736598043971,0.0001706,94691.0,94684.0,0.247858]
["bitfinex","BTCUSD",1736598045636,0.0001706,94691.0,94684.0,0.1]
["bitfinex","BTCUSD",1736598046994,0.0001706,94691.0,94688.0,0.1]
["bitfinex","BTCUSD",1736598066554,0.0001706,94691.0,94683.0,0.09488402]
["bitfinex","BTCUSD",1736598066555,0.0001706,94691.0,94690.0,0.1]
["bitfinex","BTCUSD",1736598066917,0.0001706,94691.0,94690.0,0.1772]
["bitfinex","BTCUSD",1736598067114,0.0001706,94691.0,94690.0,0.17825592]
["bitfinex","BTCUSD",1736598070037,0.0001706,94691.0,94690.0,0.1772]
["bitfinex","BTCUSD",1736598072064,0.0001706,94691.0,94690.0,0.1802]
["bitfinex","BTCUSD",1736598076683,0.0001706,94691.0,94690.0,0.003]
["bitfinex","BTCUSD",1736598076888,0.0001706,94691.0,94690.0,0.103]
["bitfinex","BTCUSD",1736598078375,0.0001706,94691.0,94690.0,0.003]
["bitfinex","BTCUSD",1736598079786,0.0001706,94691.0,94687.0,0.147855]
["bitfinex","BTCUSD",1736598080368,0.0001706,94691.0,94685.0,0.147857]
["bitfinex","BTCUSD",1736598080546,0.0001706,94691.0,94690.0,0.001]
["bitfinex","BTCUSD",1736598080749,0.1480196,94691.0,94690.0,0.001]
["bitfinex","BTCUSD",1736598080972,0.147862,94683.0,94681.0,8.53e-05]
["bitfinex","BTCUSD",1736598081173,0.147862,94683.0,94681.0,0.01211215]
["bitfinex","BTCUSD",1736598081375,0.147862,94683.0,94681.0,8.53e-05]
["bitfinex","BTCUSD",1736598083492,0.148862,94683.0,94681.0,8.53e-05]
["bitfinex","BTCUSD",1736598084175,0.18729976,94682.0,94681.0,8.53e-05]
["bitfinex","BTCUSD",1736598084382,0.23299976,94682.0,94681.0,8.53e-05]
["bitfinex","BTCUSD",1736598086185,0.24509446,94682.0,94681.0,8.53e-05]
["bitfinex","BTCUSD",1736598086382,0.23299976,94682.0,94681.0,8.53e-05]
["bitfinex","BTCUSD",1736598086809,0.23999976,94682.0,94681.0,0.0010853]
["bitfinex","BTCUSD",1736598087010,0.22990276,94682.0,94681.0,0.0010853]
["bitfinex","BTCUSD",1736598087533,0.50848197,94682.0,94681.0,0.0010853]
["bitfinex","BTCUSD",1736598087742,0.50148197,94682.0,94681.0,8.53e-05]
["bitfinex","BTCUSD",1736598087911,0.50848197,94682.0,94681.0,0.0010853]
["bitfinex","BTCUSD",1736598090887,0.53138104,94682.0,94681.0,0.0010853]
["bitfinex","BTCUSD",1736598091297,0.67322584,94682.0,94681.0,0.0010853]
["bitfinex","BTCUSD",1736598091876,0.68050584,94682.0,94681.0,0.0010853]
["bitfinex","BTCUSD",1736598092521,0.53866104,94682.0,94681.0,0.0010853]
["bitfinex","BTCUSD",1736598095088,0.51576197,94682.0,94681.0,0.0010853]
["bitfinex","BTCUSD",1736598100546,0.51593257,94682.0,94681.0,0.0010853]
["bitfinex","BTCUSD",1736598116220,0.53893257,94682.0,94681.0,0.0010853]
["bitfinex","BTCUSD",1736598116425,0.68893257,94682.0,94681.0,0.0010853]
["bitfinex","BTCUSD",1736598116809,0.78893257,94682.0,94681.0,0.0010853]
["bitfinex","BTCUSD",1736598117190,0.82136263,94682.0,94681.0,8.53e-05]
["bitfinex","BTCUSD",1736598117597,0.82836263,94682.0,94681.0,0.0010853]
["bitfinex","BTCUSD",1736598117820,0.97020743,94682.0,94681.0,8.53e-05]
["bitfinex","BTCUSD",1736598118253,0.97020743,94682.0,94680.0,6e-07]
["bitfinex","BTCUSD",1736598118254,0.547464,94681.0,94680.0,6e-07]
["bitfinex","BTCUSD",1736598118465,0.67965068,94681.0,94680.0,6e-07]
["bitfinex","BTCUSD",1736598118647,0.78395044,94681.0,94680.0,6e-07]
["bitfinex","BTCUSD",1736598119030,1.06252965,94681.0,94680.0,6e-07]
["bitfinex","BTCUSD",1736598121176,1.07152965,94681.0,94680.0,0.0010006]
["bitfinex","BTCUSD",1736598121616,1.06252965,94681.0,94680.0,6e-07]
["bitfinex","BTCUSD",1736598121870,1.3568547,94681.0,94680.0,0.0010006]
["bitfinex","BTCUSD",1736598122468,1.07152965,94681.0,94680.0,0.0010006]
["bitfinex","BTCUSD",1736598122678,1.07152965,94681.0,94680.0,6e-07]
["bitfinex","BTCUSD",1736598124895,1.04364273,94681.0,94680.0,8.59e-05]
["bitfinex","BTCUSD",1736598125273,1.04381333,94681.0,94680.0,8.59e-05]
["bitfinex","BTCUSD",1736598125695,1.05109333,94681.0,94680.0,8.59e-05]
["bitfinex","BTCUSD",1736598126282,0.57647821,94659.0,94658.0,0.07350366]
["bitfinex","BTCUSD",1736598126495,0.71105797,94659.0,94658.0,0.07350366]
["bitfinex","BTCUSD",1736598127998,0.71705797,94659.0,94658.0,0.07450366]
["bitfinex","BTCUSD",1736598129443,0.82135773,94659.0,94658.0,0.07450366]
["bitfinex","BTCUSD",1736598129874,0.83321884,94659.0,94658.0,0.07450366]
["bitfinex","BTCUSD",1736598130284,0.92779007,94659.0,94658.0,0.07450366]
["bitfinex","BTCUSD",1736598130483,0.8116292,94659.0,94658.0,0.07450366]
["bitfinex","BTCUSD",1736598130919,0.71705797,94659.0,94658.0,0.07450366]
["bitfinex","BTCUSD",1736598131329,0.71705797,94659.0,94658.0,0.06950366]
["bitfinex","BTCUSD",1736598135522,0.80441381,94659.0,94658.0,0.06950366]
["bitfinex","BTCUSD",1736598135730,0.81169381,94659.0,94658.0,0.06950366]
["bitfinex","BTCUSD",1736598135938,0.80441381,94659.0,94658.0,0.06950366]
["bitfinex","BTCUSD",1736598136152,0.81169381,94659.0,94658.0,0.06950366]
["bitfinex","BTCUSD",1736598136331,0.71705797,94659.0,94658.0,0.06450366]
["bitfinex","BTCUSD",1736598137086,0.71705797,94659.0,94658.0,0.06458896]
["bitfinex","BTCUSD",1736598138248,0.68677797,94659.0,94658.0,0.06458896]
["bitfinex","BTCUSD",1736598138465,0.54615897,94659.0,94658.0,0.06458896]
["bitfinex","BTCUSD",1736598138665,0.39615897,94659.0,94658.0,0.06458896]
["bitfinex","BTCUSD",1736598140176,0.28457921,94659.0,94658.0,0.06458896]
["bitfinex","BTCUSD",1736598140384,0.29185921,94659.0,94658.0,0.06458896]
["bitfinex","BTCUSD",1736598141162,0.28457921,94659.0,94658.0,0.06458896]
["bitfinex","BTCUSD",1736598141363,0.006,94659.0,94658.0,0.05958896]
["bitfinex","BTCUSD",1736598141567,0.01328,94659.0,94658.0,0.05958896]
["bitfinex","BTCUSD",1736598142543,0.006,94659.0,94658.0,0.05958896]
["bitfinex","BTCUSD",1736598142757,0.01328,94659.0,94658.0,0.05958896]
["bitfinex","BTCUSD",1736598142968,0.006,94659.0,94658.0,0.05958896]
["bitfinex","BTCUSD",1736598146462,0.01328,94659.0,94658.0,0.05958896]
["bitfinex","BTCUSD",1736598149729,0.0134506,94659.0,94658.0,0.05958896]
["bitfinex","BTCUSD",1736598156277,0.0134506,94659.0,94658.0,0.0010853]
["bitfinex","BTCUSD",1736598156525,0.1479,94658.0,94651.0,0.0722706]
["bitfinex","BTCUSD",1736598157388,0.295801,94658.0,94651.0,0.0722706]
["bitfinex","BTCUSD",1736598157973,0.301801,94658.0,94651.0,0.0732706]
["bitfinex","BTCUSD",1736598159128,0.147907,94654.0,94651.0,0.0732706]
["bitfinex","BTCUSD",1736598159562,0.14791,94652.0,94651.0,0.0732706]
["bitfinex","BTCUSD",1736598160554,0.14791,94652.0,94651.0,0.0722706]
["bitfinex","BTCUSD",1736598160767,0.14791,94652.0,94651.0,0.07276142]
["bitfinex","BTCUSD",1736598161548,0.15091,94652.0,94651.0,0.07284672]
["bitfinex","BTCUSD",1736598161816,0.15819,94652.0,94651.0,0.07284672]
["bitfinex","BTCUSD",1736598163884,0.01028,94652.0,94651.0,0.07284672]
["bitfinex","BTCUSD",1736598164909,0.003,94652.0,94651.0,0.07284672]
["bitfinex","BTCUSD",1736598165085,0.01028,94652.0,94651.0,0.07284672]
["bitfinex","BTCUSD",1736598169558,0.003,94652.0,94651.0,0.07284672]
["bitfinex","BTCUSD",1736598169798,0.003,94652.0,94651.0,0.09266449]
["bitfinex","BTCUSD",1736598171600,0.003,94652.0,94651.0,0.07284672]
["bitfinex","BTCUSD",1736598172799,0.0031706,94652.0,94651.0,0.07284672]
["bitfinex","BTCUSD",1736598174709,0.0031706,94652.0,94651.0,0.09266969]
["bitfinex","BTCUSD",1736598176789,0.0031706,94652.0,94651.0,0.07284672]
["bitfinex","BTCUSD",1736598179747,0.0031706,94652.0,94651.0,0.0926724]
["bitfinex","BTCUSD",1736598181919,0.0031706,94652.0,94651.0,0.1926724]
["bitfinex","BTCUSD",1736598183505,0.0031706,94652.0,94651.0,0.0926724]
["bitfinex","BTCUSD",1736598183717,0.0031706,94652.0,94651.0,0.1926724]
["bitfinex","BTCUSD",1736598183718,0.0001706,94652.0,94651.0,0.1926724]
["bitfinex","BTCUSD",1736598184215,0.0031706,94652.0,94651.0,0.1926724]
["bitfinex","BTCUSD",1736598192570,0.0031706,94652.0,94651.0,0.3405834]
["bitfinex","BTCUSD",1736598193354,0.0031706,94652.0,94651.0,0.1926724]
["bitfinex","BTCUSD",1736598223502,0.0001706,94652.0,94651.0,0.1926724]
["bitfinex","BTCUSD",1736598223763,0.0001706,94652.0,94651.0,0.1946724]
["bitfinex","BTCUSD",1736598224094,0.0001706,94652.0,94651.0,0.19572879]
["bitfinex","BTCUSD",1736598244137,0.0001706,94652.0,94651.0,0.30002855]
["bitfinex","BTCUSD",1736598244370,0.0001706,94652.0,94651.0,0.29897216]
["bitfinex","BTCUSD",1736598246843,0.0001706,94652.0,94651.0,0.44169104]
["bitfinex","BTCUSD",1736598248794,0.0001706,94652.0,94651.0,0.29897216]
["bitfinex","BTCUSD",1736598252494,0.0001706,94652.0,94651.0,0.44159136]
["bitfinex","BTCUSD",1736598254199,0.0001706,94652.0,94651.0,0.29897216]
["bitfinex","BTCUSD",1736598255666,0.0001706,94652.0,94651.0,1.79897216]
["bitfinex","BTCUSD",1736598256230,0.0001706,94652.0,94651.0,0.489264]
["bitfinex","BTCUSD",1736598256433,0.0001706,94652.0,94651.0,0.536164]
["bitfinex","BTCUSD",1736598256632,0.0001706,94652.0,94651.0,2.61335087]
["bitfinex","BTCUSD",1736598256844,0.0001706,94659.0,94658.0,1.0501]
["bitfinex","BTCUSD",1736598257040,0.0001706,94681.0,94680.0,0.247866]
["bitfinex","BTCUSD",1736598258032,0.0001706,94681.0,94680.0,0.35216576]
["bitfinex","BTCUSD",1736598258266,0.00021964,94681.0,94680.0,0.35216576]
["bitfinex","BTCUSD",1736598258871,0.00021964,94681.0,94680.0,0.37199144]
["bitfinex","BTCUSD",1736598259702,0.00321964,94681.0,94680.0,0.37199144]
["bitfinex","BTCUSD",1736598260117,0.00021964,94681.0,94680.0,0.37199144]
["bitfinex","BTCUSD",1736598260325,0.00021964,94681.0,94680.0,0.37299144]
["bitfinex","BTCUSD",1736598261014,0.00021964,94681.0,94680.0,0.38386207]
["bitfinex","BTCUSD",1736598266140,0.00021964,94681.0,94680.0,0.46346207]
["bitfinex","BTCUSD",1736598266778,0.00021964,94681.0,94680.0,0.46246207]
["bitfinex","BTCUSD",1736598267193,0.00121964,94681.0,94680.0,0.46946207]
["bitfinex","BTCUSD",1736598288989,0.00121964,94681.0,94680.0,1.96946207]
["bitfinex","BTCUSD",1736598291896,0.00121964,94681.0,94680.0,0.46946207]
["bitfinex","BTCUSD",1736598292383,0.00121964,94681.0,94680.0,1.96946207]
["bitfinex","BTCUSD",1736598292725,0.00121964,94681.0,94680.0,0.46946207]
["bitfinex","BTCUSD",1736598296737,0.00121964,94681.0,94680.0,0.75248949]
["bitfinex","BTCUSD",1736598297469,0.00121964,94681.0,94680.0,0.84750494]
["bitfinex","BTCUSD",1736598298307,0.00121964,94681.0,94680.0,0.75248949]
["bitfinex","BTCUSD",1736598298535,0.00121964,94681.0,94680.0,2.25248949]
["bitfinex","BTCUSD",1736598299136,0.00013061,94682.0,94681.0,0.35]
["bitfinex","BTCUSD",1736598299340,0.00013061,94691.0,94690.0,0.32335]
["bitfinex","BTCUSD",1736598299543,0.00013061,94691.0,94690.0,0.52764976]
["bitfinex","BTCUSD",1736598300099,0.00013061,94691.0,94690.0,2.04747544]
["bitfinex","BTCUSD",1736598301133,0.00013061,94691.0,94690.0,2.04947544]
["bitfinex","BTCUSD",1736598301505,0.00013061,94691.0,94690.0,2.55618265]
["bitfinex","BTCUSD",1736598301709,0.00013061,94691.0,94690.0,2.62717544]
["bitfinex","BTCUSD",1736598302497,0.00013061,94691.0,94690.0,2.62317544]
["bitfinex","BTCUSD",1736598303099,0.00013061,94691.0,94690.0,1.12317544]
["bitfinex","BTCUSD",1736598303753,0.00013061,94691.0,94690.0,1.02317544]
["bitfinex","BTCUSD",1736598303953,0.00013061,94691.0,94690.0,1.12317544]
["bitfinex","BTCUSD",1736598304126,0.00013061,94691.0,94690.0,1.12717544]
["bitfinex","BTCUSD",1736598304332,0.00013061,94691.0,94690.0,1.12317544]
["bitfinex","BTCUSD",1736598304531,0.00013061,94691.0,94690.0,0.92317544]
["bitfinex","BTCUSD",1736598304788,0.00013061,94691.0,94690.0,0.8664372]
["bitfinex","BTCUSD",1736598306239,0.00013061,94691.0,94690.0,0.7164372]
["bitfinex","BTCUSD",1736598309617,0.00013061,94691.0,94690.0,0.51213744]
["bitfinex","BTCUSD",1736598309828,0.07633061,94691.0,94690.0,0.61213744]
["bitfinex","BTCUSD",1736598310462,0.12503061,94691.0,94690.0,0.61213744]
["bitfinex","BTCUSD",1736598311070,0.12503061,94691.0,94690.0,0.60413744]
["bitfinex","BTCUSD",1736598311536,0.12503061,94691.0,94690.0,0.60813744]
["bitfinex","BTCUSD",1736598311923,0.12503061,94691.0,94690.0,0.50813744]
["bitfinex","BTCUSD",1736598312076,0.12503061,94691.0,94690.0,0.28243744]
["bitfinex","BTCUSD",1736598312285,0.12503061,94691.0,94690.0,0.18243744]
["bitfinex","BTCUSD",1736598313463,0.12503061,94691.0,94690.0,0.28243744]
["bitfinex","BTCUSD",1736598315876,0.12503061,94691.0,94690.0,0.28252274]
["bitfinex","BTCUSD",1736598320548,0.12503061,94691.0,94690.0,0.18252274]
["bitfinex","BTCUSD",1736598320890,0.12503061,94691.0,94690.0,0.28252274]
["bitfinex","BTCUSD",1736598322813,0.12503061,94691.0,94690.0,0.26269706]
["bitfinex","BTCUSD",1736598325219,0.12503061,94691.0,94690.0,0.01484706]
["bitfinex","BTCUSD",1736598325427,0.12503061,94691.0,94690.0,0.0040853]
["bitfinex","BTCUSD",1736598326579,0.12503061,94691.0,94690.0,8.53e-05]
["bitfinex","BTCUSD",1736598326752,0.12703061,94691.0,94690.0,8.53e-05]
["bitfinex","BTCUSD",1736598341090,0.13427061,94691.0,94690.0,8.53e-05]
["bitfinex","BTCUSD",1736598350683,0.00937061,94691.0,94690.0,8.53e-05]
["bitfinex","BTCUSD",1736598355356,0.00213061,94691.0,94690.0,8.53e-05]
["bitfinex","BTCUSD",1736598355718,0.00937061,94691.0,94690.0,8.53e-05]
["bitfinex","BTCUSD",1736598361592,0.00213061,94691.0,94690.0,0.1000853]
["bitfinex","BTCUSD",1736598361817,0.00213061,94691.0,94690.0,0.2281853]
["bitfinex","BTCUSD",1736598363503,0.00213061,94691.0,94690.0,0.33248506]
["bitfinex","BTCUSD",1736598364154,0.00013061,94691.0,94690.0,0.33248506]
["bitfinex","BTCUSD",1736598364368,0.00213061,94691.0,94690.0,0.33248506]
["bitfinex","BTCUSD",1736598364510,0.00013061,94691.0,94690.0,0.33248506]
["bitfinex","BTCUSD",1736598364722,0.0001706,94699.0,94698.0,0.2]
["bitfinex","BTCUSD",1736598364939,0.0001706,94705.0,94704.0,0.475929]
["bitfinex","BTCUSD",1736598365143,0.0001706,94705.0,94704.0,0.58022876]
["bitfinex","BTCUSD",1736598365348,0.0001706,94705.0,94704.0,0.80852276]
["bitfinex","BTCUSD",1736598365967,0.0001706,94705.0,94704.0,0.99856331]
["bitfinex","BTCUSD",1736598367010,0.0001706,94705.0,94704.0,1.03021959]
["bitfinex","BTCUSD",1736598367223,0.0001706,94705.0,94704.0,0.84017904]
["bitfinex","BTCUSD",1736598367443,0.0031706,94705.0,94704.0,0.84117904]
["bitfinex","BTCUSD",1736598367642,0.0001706,94705.0,94704.0,0.84017904]
["bitfinex","BTCUSD",1736598367969,0.0031706,94705.0,94704.0,0.84117904]
["bitfinex","BTCUSD",1736598368176,0.0001706,94705.0,94704.0,0.84017904]
["bitfinex","BTCUSD",1736598369048,0.0001706,94705.0,94704.0,1.17686363]
["bitfinex","BTCUSD",1736598370222,0.0031706,94705.0,94704.0,1.17686363]
["bitfinex","BTCUSD",1736598370428,0.0001706,94705.0,94704.0,0.96667563]
["bitfinex","BTCUSD",1736598370636,0.0001706,94705.0,94704.0,0.84856963]
["bitfinex","BTCUSD",1736598370840,0.0031706,94705.0,94704.0,0.84856963]
["bitfinex","BTCUSD",1736598371501,0.0001706,94705.0,94704.0,0.84856963]
["bitfinex","BTCUSD",1736598371884,0.0031706,94705.0,94704.0,0.84856963]
["bitfinex","BTCUSD",1736598373074,0.0001706,94705.0,94704.0,0.84856963]
["bitfinex","BTCUSD",1736598373292,0.0001706,94705.0,94704.0,0.81691335]
["bitfinex","BTCUSD",1736598373495,0.0001706,94705.0,94704.0,0.82591335]
["bitfinex","BTCUSD",1736598373698,0.0001706,94705.0,94704.0,0.81691335]
["bitfinex","BTCUSD",1736598374237,0.0001706,94705.0,94704.0,0.82291335]
["bitfinex","BTCUSD",1736598374443,0.0001706,94705.0,94704.0,0.81691335]
["bitfinex","BTCUSD",1736598374963,0.0001706,94705.0,94704.0,0.49121335]
["bitfinex","BTCUSD",1736598375278,0.0001706,94705.0,94704.0,0.49721335]
["bitfinex","BTCUSD",1736598376487,0.0001706,94705.0,94704.0,0.49121335]
["bitfinex","BTCUSD",1736598377156,0.0001706,94705.0,94704.0,0.49821335]
["bitfinex","BTCUSD",1736598377814,0.0001706,94705.0,94704.0,1.99821335]
["bitfinex","BTCUSD",1736598378043,0.0001706,94705.0,94704.0,1.99121335]
["bitfinex","BTCUSD",1736598378249,0.0001706,94705.0,94704.0,1.99821335]
["bitfinex","BTCUSD",1736598380760,0.0001706,94705.0,94704.0,0.49821335]
["bitfinex","BTCUSD",1736598381131,0.0001706,94705.0,94704.0,1.99821335]
["bitfinex","BTCUSD",1736598382325,0.0001706,94705.0,94704.0,0.49821335]
["bitfinex","BTCUSD",1736598383624,0.0001706,94705.0,94704.0,0.59821335]
["bitfinex","BTCUSD",1736598386246,0.0001706,94705.0,94704.0,2.09821335]
["bitfinex","BTCUSD",1736598386883,0.0001706,94705.0,94704.0,2.42391335]
["bitfinex","BTCUSD",1736598387449,0.0001706,94705.0,94704.0,2.45544371]
["bitfinex","BTCUSD",1736598390671,0.0001706,94705.0,94704.0,0.95544371]
["bitfinex","BTCUSD",1736598391273,0.0001706,94705.0,94704.0,2.45544371]
["bitfinex","BTCUSD",1736598393321,0.0001706,94705.0,94704.0,2.70544371]
["bitfinex","BTCUSD",1736598394179,0.0001706,94714.0,94713.0,0.247814]
["bitfinex","BTCUSD",1736598394386,0.0001706,94714.0,94713.0,0.42801376]
["bitfinex","BTCUSD",1736598395378,0.00031774,94714.0,94713.0,0.46154412]
["bitfinex","BTCUSD",1736598396555,0.00031774,94714.0,94713.0,0.45954412]
["bitfinex","BTCUSD",1736598397131,0.00031774,94714.0,94713.0,0.46154412]
["bitfinex","BTCUSD",1736598397718,0.00031774,94714.0,94713.0,0.45954412]
["bitfinex","BTCUSD",1736598398141,0.00031774,94714.0,94713.0,0.46154412]
["bitfinex","BTCUSD",1736598398342,0.00031774,94714.0,94713.0,0.45954412]
["bitfinex","BTCUSD",1736598399936,0.00031774,94714.0,94713.0,0.46554412]
["bitfinex","BTCUSD",1736598408230,0.00031774,94714.0,94713.0,0.43401376]
["bitfinex","BTCUSD",1736598408459,0.00031774,94714.0,94713.0,0.46571382]
["bitfinex","BTCUSD",1736598415727,0.00031774,94714.0,94713.0,0.38981382]
["bitfinex","BTCUSD",1736598417149,0.00031774,94714.0,94713.0,0.57991785]
["bitfinex","BTCUSD",1736598417906,0.00031774,94714.0,94713.0,0.38981382]
["bitfinex","BTCUSD",1736598423588,0.00031774,94714.0,94713.0,0.62747381]
["bitfinex","BTCUSD",1736598424475,0.00031774,94714.0,94713.0,0.52747381]
["bitfinex","BTCUSD",1736598424652,0.00031774,94714.0,94713.0,0.62747381]
["bitfinex","BTCUSD",1736598424854,0.00031774,94714.0,94713.0,0.38981382]
["bitfinex","BTCUSD",1736598425933,0.00031774,94714.0,94713.0,0.57999087]
["bitfinex","BTCUSD",1736598429180,0.00031774,94714.0,94713.0,0.54829081]
["bitfinex","BTCUSD",1736598429358,0.00031774,94714.0,94713.0,0.35811376]
["bitfinex","BTCUSD",1736598432685,0.00031774,94714.0,94713.0,0.38981529]
["bitfinex","BTCUSD",1736598434291,0.00031774,94714.0,94713.0,0.62747528]
["bitfinex","BTCUSD",1736598434416,0.00031774,94714.0,94713.0,0.70947528]
["bitfinex","BTCUSD",1736598435030,0.00031774,94714.0,94713.0,0.67777375]
["bitfinex","BTCUSD",1736598436878,0.00031774,94714.0,94713.0,0.44011376]
["bitfinex","BTCUSD",1736598439028,0.00031774,94714.0,94713.0,0.47313309]
["bitfinex","BTCUSD",1736598439510,0.00031774,94714.0,94713.0,0.44011376]
["bitfinex","BTCUSD",1736598439742,0.0001706,94719.0,94718.0,0.1]
["bitfinex","BTCUSD",1736598439957,0.0001706,94719.0,94718.0,0.51317945]
["bitfinex","BTCUSD",1736598440163,0.0001706,94719.0,94718.0,0.47910676]
["bitfinex","BTCUSD",1736598440383,0.0001706,94719.0,94718.0,0.63511192]
["bitfinex","BTCUSD",1736598440840,0.0001706,94719.0,94718.0,0.91400792]
["bitfinex","BTCUSD",1736598441751,0.0001706,94719.0,94718.0,0.91800792]
["bitfinex","BTCUSD",1736598442533,0.0001706,94719.0,94718.0,0.91400792]
["bitfinex","BTCUSD",1736598442747,0.0001706,94719.0,94718.0,2.41400792]
["bitfinex","BTCUSD",1736598442914,0.0001706,94719.0,94718.0,2.42000792]
["bitfinex","BTCUSD",1736598443116,0.0001706,94719.0,94718.0,2.424756]
["bitfinex","BTCUSD",1736598443326,0.0001706,94719.0,94718.0,2.14586]
["bitfinex","BTCUSD",1736598443533,0.0001706,94719.0,94718.0,2.83141984]
["bitfinex","BTCUSD",1736598443702,0.0001706,94719.0,94718.0,3.15711984]
["bitfinex","BTCUSD",1736598444073,0.0001706,94719.0,94718.0,3.19010276]
["bitfinex","BTCUSD",1736598444253,0.0001706,94719.0,94718.0,3.15711984]
["bitfinex","BTCUSD",1736598444579,0.0001706,94719.0,94718.0,3.16211984]
["bitfinex","BTCUSD",1736598444905,0.0001706,94719.0,94718.0,3.15711984]
["bitfinex","BTCUSD",1736598445105,0.0001706,94719.0,94718.0,3.16411984]
["bitfinex","BTCUSD",1736598445768,0.0001706,94719.0,94718.0,3.13670484]
["bitfinex","BTCUSD",1736598446186,0.0001706,94719.0,94718.0,3.28670484]
["bitfinex","BTCUSD",1736598446621,0.0001706,94719.0,94718.0,3.31267396]
["bitfinex","BTCUSD",1736598447428,0.0001706,94719.0,94718.0,3.27970484]
["bitfinex","BTCUSD",1736598448555,0.0001706,94719.0,94718.0,3.28870484]
["bitfinex","BTCUSD",1736598449125,0.00015775,94723.0,94722.0,0.2]
["bitfinex","BTCUSD",1736598449327,0.00015775,94723.0,94722.0,0.30535519]
["bitfinex","BTCUSD",1736598449479,0.00015775,94723.0,94722.0,0.30429976]
["bitfinex","BTCUSD",1736598449915,0.00015775,94723.0,94722.0,2.12999976]
["bitfinex","BTCUSD",1736598450112,0.00015775,94723.0,94722.0,2.36734742]
["bitfinex","BTCUSD",1736598450657,0.00015775,94723.0,94722.0,0.86734742]
["bitfinex","BTCUSD",1736598451643,0.00015775,94723.0,94722.0,0.86109976]
["bitfinex","BTCUSD",1736598452017,0.00015775,94723.0,94722.0,0.86909976]
["bitfinex","BTCUSD",1736598453450,0.00015775,94723.0,94722.0,1.10639482]
["bitfinex","BTCUSD",1736598453830,0.00015775,94723.0,94722.0,1.01729482]
["bitfinex","BTCUSD",1736598454369,0.00015775,94723.0,94722.0,0.77999976]
["bitfinex","BTCUSD",1736598454572,0.00015775,94723.0,94722.0,0.67999976]
["bitfinex","BTCUSD",1736598455205,0.00015775,94723.0,94722.0,0.68799976]
["bitfinex","BTCUSD",1736598455439,0.00015775,94723.0,94722.0,0.52999976]
["bitfinex","BTCUSD",1736598455883,0.00015775,94723.0,94722.0,0.53799976]
["bitfinex","BTCUSD",1736598456410,0.00015775,94723.0,94722.0,0.68037373]
["bitfinex","BTCUSD",1736598457183,0.00015775,94723.0,94722.0,0.53799976]
["bitfinex","BTCUSD",1736598457376,0.00015775,94723.0,94722.0,0.53817036]
["bitfinex","BTCUSD",1736598458923,0.00015775,94723.0,94722.0,0.3338706]
["bitfinex","BTCUSD",1736598459338,0.00015775,94723.0,94722.0,0.4338706]
["bitfinex","BTCUSD",1736598459539,0.00015775,94723.0,94722.0,0.3338706]
["bitfinex","BTCUSD",1736598459783,0.00015775,94723.0,94722.0,0.4338706]
["bitfinex","BTCUSD",1736598460102,0.00015775,94723.0,94722.0,0.4258706]
["bitfinex","BTCUSD",1736598460299,0.00015775,94723.0,94722.0,0.3258706]
["bitfinex","BTCUSD",1736598460567,0.00015775,94723.0,94722.0,0.4258706]
["bitfinex","BTCUSD",1736598461773,0.00015775,94723.0,94722.0,0.1001706]
["bitfinex","BTCUSD",1736598462571,0.00015775,94723.0,94722.0,0.1031706]
["bitfinex","BTCUSD",1736598462808,0.00015775,94723.0,94722.0,0.1001706]
["bitfinex","BTCUSD",1736598463141,0.00015775,94723.0,94722.0,0.1011706]
["bitfinex","BTCUSD",1736598463342,0.00015775,94723.0,94722.0,0.1001706]
["bitfinex","BTCUSD",1736598463749,0.00015775,94723.0,94722.0,0.1011706]
["bitfinex","BTCUSD",1736598466721,0.00015775,94723.0,94722.0,0.0011706]
["bitfinex","BTCUSD",1736598466927,0.12425775,94723.0,94722.0,0.0011706]
["bitfinex","BTCUSD",1736598467939,0.12425775,94723.0,94722.0,0.0001706]
["bitfinex","BTCUSD",1736598468340,0.12525775,94723.0,94722.0,0.0001706]
["bitfinex","BTCUSD",1736598468687,0.12425775,94723.0,94722.0,0.0001706]
["bitfinex","BTCUSD",1736598468892,0.12525775,94723.0,94722.0,0.0001706]
["bitfinex","BTCUSD",1736598480168,0.13257775,94723.0,94722.0,0.0001706]
["bitfinex","BTCUSD",1736598498557,0.00847775,94723.0,94722.0,0.0001706]
["bitfinex","BTCUSD",1736598503963,0.00115775,94723.0,94722.0,0.0001706]
["bitfinex","BTCUSD",1736598504164,0.00847775,94723.0,94722.0,0.0001706]
["bitfinex","BTCUSD",1736598512724,0.10321635,94723.0,94722.0,0.0001706]
["bitfinex","BTCUSD",1736598513477,0.00847775,94723.0,94722.0,0.0001706]
["bitfinex","BTCUSD",1736598514232,0.14326566,94723.0,94722.0,0.0001706]
["bitfinex","BTCUSD",1736598514441,0.15054566,94723.0,94722.0,0.0001706]
["bitfinex","BTCUSD",1736598518450,0.00843775,94723.0,94722.0,0.0001706]
["bitfinex","BTCUSD",1736598524896,0.00115775,94723.0,94722.0,0.0001706]
["bitfinex","BTCUSD",1736598525135,0.00843775,94723.0,94722.0,0.0001706]
["bitfinex","BTCUSD",1736598528309,0.11273751,94723.0,94722.0,0.0001706]
["bitfinex","BTCUSD",1736598528485,0.26273751,94723.0,94722.0,0.0001706]
["bitfinex","BTCUSD",1736598529161,0.26173751,94723.0,94722.0,0.0001706]
["bitfinex","BTCUSD",1736598530600,0.26873751,94723.0,94722.0,0.0011706]
["bitfinex","BTCUSD",1736598531347,0.27918621,94723.0,94722.0,0.0011706]
["bitfinex","BTCUSD",1736598539649,0.60518621,94723.0,94722.0,0.0011706]
["bitfinex","BTCUSD",1736598540494,0.70746595,94723.0,94722.0,0.0001706]
["bitfinex","BTCUSD",1736598540697,0.71146595,94723.0,94722.0,0.0011706]
["bitfinex","BTCUSD",1736598542550,0.62518621,94723.0,94722.0,0.0011706]
["bitfinex","BTCUSD",1736598560096,0.86198311,94723.0,94722.0,0.0011706]
["bitfinex","BTCUSD",1736598560711,0.62518621,94723.0,94722.0,0.0011706]
["bitfinex","BTCUSD",1736598565149,0.72518621,94723.0,94722.0,0.0011706]
["bitfinex","BTCUSD",1736598572327,0.72518621,94723.0,94703.0,0.0785412]
["bitfinex","BTCUSD",1736598572328,0.147828,94705.0,94703.0,0.0785412]
["bitfinex","BTCUSD",1736598572529,0.147828,94705.0,94703.0,0.07868834]
["bitfinex","BTCUSD",1736598573882,0.00724,94704.0,94703.0,0.07868834]
["bitfinex","BTCUSD",1736598576443,0.00924,94704.0,94703.0,0.07868834]
["bitfinex","BTCUSD",1736598581611,0.00924,94704.0,94703.0,0.07885894]
["bitfinex","BTCUSD",1736598581817,0.10402867,94704.0,94703.0,0.07885894]
["bitfinex","BTCUSD",1736598583879,0.10402867,94704.0,94703.0,0.00031774]
["bitfinex","BTCUSD",1736598584680,0.00924,94704.0,94703.0,0.00031774]
["bitfinex","BTCUSD",1736598593457,0.15142301,94704.0,94703.0,0.00031774]
["bitfinex","BTCUSD",1736598594081,0.25580807,94704.0,94703.0,0.00031774]
["bitfinex","BTCUSD",1736598595273,0.25380807,94704.0,94703.0,0.00031774]
["bitfinex","BTCUSD",1736598595435,0.25980807,94704.0,94703.0,0.00131774]
["bitfinex","BTCUSD",1736598597014,0.11762506,94704.0,94703.0,0.00131774]
["bitfinex","BTCUSD",1736598597840,0.25980807,94704.0,94703.0,0.00131774]
["bitfinex","BTCUSD",1736598601802,0.11762506,94704.0,94703.0,0.00131774]
["bitfinex","BTCUSD",1736598604789,0.0133253,94704.0,94703.0,0.08041774]
["bitfinex","BTCUSD",1736598606160,0.0133253,94704.0,94703.0,0.00131774]
["bitfinex","BTCUSD",1736598606353,0.11762506,94704.0,94703.0,0.00131774]
["bitfinex","BTCUSD",1736598606555,0.39492482,94704.0,94703.0,0.00131774]
["bitfinex","BTCUSD",1736598606810,0.47382482,94704.0,94703.0,0.00131774]
["bitfinex","BTCUSD",1736598607838,0.75204064,94704.0,94703.0,0.00031774]
["bitfinex","BTCUSD",1736598608243,0.7704564,94704.0,94703.0,0.00131774]
["bitfinex","BTCUSD",1736598608417,0.47824058,94704.0,94703.0,0.00031774]
["bitfinex","BTCUSD",1736598608842,0.48724058,94704.0,94703.0,0.00131774]
["bitfinex","BTCUSD",1736598609049,0.47824058,94704.0,94703.0,0.00031774]
["bitfinex","BTCUSD",1736598609510,0.48724058,94704.0,94703.0,0.00131774]
["bitfinex","BTCUSD",1736598611495,0.81324058,94704.0,94703.0,0.00131774]
["bitfinex","BTCUSD",1736598618069,0.80600058,94704.0,94703.0,0.00131774]
["bitfinex","BTCUSD",1736598618272,0.81324058,94704.0,94703.0,0.00131774]
["bitfinex","BTCUSD",1736598621574,0.95974058,94704.0,94703.0,0.00131774]
["bitfinex","BTCUSD",1736598634360,0.88084058,94704.0,94703.0,0.00131774]
["bitfinex","BTCUSD",1736598634566,0.83434058,94704.0,94703.0,0.00131774]
["bitfinex","BTCUSD",1736598636347,0.1,94699.0,94688.0,0.07537364]
["bitfinex","BTCUSD",1736598636646,0.15,94690.0,94688.0,0.07537364]
["bitfinex","BTCUSD",1736598636924,0.25429976,94689.0,94688.0,0.07537364]
["bitfinex","BTCUSD",1736598637743,0.40215176,94689.0,94688.0,0.07537364]
["bitfinex","BTCUSD",1736598637945,0.40939176,94689.0,94688.0,0.07537364]
["bitfinex","BTCUSD",1736598638159,0.40939176,94689.0,94688.0,0.07637364]
["bitfinex","BTCUSD",1736598638538,0.40939176,94689.0,94688.0,0.07537364]
["bitfinex","BTCUSD",1736598638737,0.4282122,94689.0,94688.0,0.07537364]
["bitfinex","BTCUSD",1736598638970,0.4354522,94689.0,94688.0,0.07537364]
["bitfinex","BTCUSD",1736598640427,0.4354522,94689.0,94688.0,0.07554424]
["bitfinex","BTCUSD",1736598641179,0.4354522,94689.0,94688.0,0.07054424]
["bitfinex","BTCUSD",1736598641418,0.7614522,94689.0,94688.0,0.07054424]
["bitfinex","BTCUSD",1736598643089,0.8561032,94689.0,94688.0,0.07054424]
["bitfinex","BTCUSD",1736598644003,0.7614522,94689.0,94688.0,0.07054424]
["bitfinex","BTCUSD",1736598646335,0.7614522,94689.0,94688.0,0.06554424]
["bitfinex","BTCUSD",1736598646690,0.8561032,94689.0,94688.0,0.06554424]
["bitfinex","BTCUSD",1736598648416,0.7614522,94689.0,94688.0,0.06554424]
["bitfinex","BTCUSD",1736598649098,0.74039176,94689.0,94688.0,0.06554424]
["bitfinex","BTCUSD",1736598649710,0.88236827,94689.0,94688.0,0.06554424]
["bitfinex","BTCUSD",1736598650762,0.74039176,94689.0,94688.0,0.06554424]
["bitfinex","BTCUSD",1736598651264,0.74039176,94689.0,94688.0,0.06054424]
["bitfinex","BTCUSD",1736598651432,0.74047706,94689.0,94688.0,0.06054424]
["bitfinex","BTCUSD",1736598653006,0.92977907,94689.0,94688.0,0.06054424]
["bitfinex","BTCUSD",1736598656209,0.92977907,94689.0,94688.0,0.05554424]
["bitfinex","BTCUSD",1736598656366,0.74047706,94689.0,94688.0,0.05554424]
["bitfinex","BTCUSD",1736598657974,0.93025033,94689.0,94688.0,0.05554424]
["bitfinex","BTCUSD",1736598659897,0.74047706,94689.0,94688.0,0.05554424]
["bitfinex","BTCUSD",1736598661375,0.74047706,94689.0,94688.0,0.05054424]
["bitfinex","BTCUSD",1736598663687,0.8828082,94689.0,94688.0,0.05054424]
["bitfinex","BTCUSD",1736598664604,0.74047706,94689.0,94688.0,0.05054424]
["bitfinex","BTCUSD",1736598666425,0.74047706,94689.0,94688.0,0.04554424]
["bitfinex","BTCUSD",1736598666917,0.73323706,94689.0,94688.0,0.04554424]
["bitfinex","BTCUSD",1736598667120,0.6289373,94689.0,94688.0,0.04554424]
["bitfinex","BTCUSD",1736598667351,0.6361773,94689.0,94688.0,0.04554424]
["bitfinex","BTCUSD",1736598668869,0.73103694,94689.0,94688.0,0.04554424]
["bitfinex","BTCUSD",1736598669574,0.6361773,94689.0,94688.0,0.04554424]
["bitfinex","BTCUSD",1736598672759,0.77847227,94689.0,94688.0,0.04554424]
["bitfinex","BTCUSD",1736598677204,0.77123227,94689.0,94688.0,0.04554424]
["bitfinex","BTCUSD",1736598677413,0.77847227,94689.0,94688.0,0.04554424]
["bitfinex","BTCUSD",1736598678043,0.6361773,94689.0,94688.0,0.04554424]
["bitfinex","BTCUSD",1736598681024,0.77847227,94689.0,94688.0,0.0001706]
["bitfinex","BTCUSD",1736598682742,0.82596228,94689.0,94688.0,0.0001706]
["bitfinex","BTCUSD",1736598683443,0.6361773,94689.0,94688.0,0.0001706]
["bitfinex","BTCUSD",1736598684807,0.74047706,94689.0,94688.0,0.0001706]
["bitfinex","BTCUSD",1736598685245,0.93026204,94689.0,94688.0,0.0001706]
["bitfinex","BTCUSD",1736598686223,0.74047706,94689.0,94688.0,0.0001706]
["bitfinex","BTCUSD",1736598686737,0.97710457,94689.0,94688.0,0.0001706]
["bitfinex","BTCUSD",1736598690472,0.74047706,94689.0,94688.0,0.0001706]
["bitfinex","BTCUSD",1736598692044,0.97710457,94689.0,94688.0,0.0001706]
["bitfinex","BTCUSD",1736598694798,0.74047706,94689.0,94688.0,0.0001706]
["bitfinex","BTCUSD",1736598696521,0.73323706,94689.0,94688.0,0.0001706]
["bitfinex","BTCUSD",1736598696739,0.97710457,94689.0,94688.0,0.0001706]
["bitfinex","BTCUSD",1736598697530,0.74047706,94689.0,94688.0,0.0001706]
["bitfinex","BTCUSD",1736598698480,0.93026606,94689.0,94688.0,0.0001706]
["bitfinex","BTCUSD",1736598700347,0.74047706,94689.0,94688.0,0.0001706]
["bitfinex","BTCUSD",1736598701723,0.15,94688.0,94684.0,0.0703706]
["bitfinex","BTCUSD",1736598701930,0.147858,94685.0,94684.0,0.0703706]
["bitfinex","BTCUSD",1736598702148,0.25215776,94685.0,94684.0,0.0703706]
["bitfinex","BTCUSD",1736598704550,0.147858,94685.0,94684.0,0.0703706]
["bitfinex","BTCUSD",1736598704750,0.01024,94685.0,94684.0,0.0703706]
["bitfinex","BTCUSD",1736598705548,0.00724,94685.0,94684.0,0.0703706]
["bitfinex","BTCUSD",1736598705758,0.01324,94685.0,94684.0,0.0713706]
["bitfinex","BTCUSD",1736598706114,0.00724,94685.0,94684.0,0.0703706]
["bitfinex","BTCUSD",1736598706323,0.00724,94685.0,94684.0,0.0653706]
["bitfinex","BTCUSD",1736598706501,0.01024,94685.0,94684.0,0.0653706]
["bitfinex","BTCUSD",1736598709231,0.01024,94685.0,94684.0,0.0655412]
["bitfinex","BTCUSD",1736598710534,0.003,94685.0,94684.0,0.0655412]
["bitfinex","BTCUSD",1736598710960,0.003,94685.0,94684.0,0.2151412]
["bitfinex","BTCUSD",1736598711583,0.003,94685.0,94684.0,0.31944096]
["bitfinex","BTCUSD",1736598712325,8.53e-05,94689.0,94686.0,0.0496]
["bitfinex","BTCUSD",1736598712529,8.53e-05,94689.0,94688.0,0.1261]
["bitfinex","BTCUSD",1736598712967,8.53e-05,94689.0,94688.0,0.22217821]
["bitfinex","BTCUSD",1736598713167,8.53e-05,94689.0,94688.0,0.22112233]
["bitfinex","BTCUSD",1736598714847,8.53e-05,94689.0,94688.0,0.1261]
["bitfinex","BTCUSD",1736598715048,8.53e-05,94689.0,94688.0,0.22715588]
["bitfinex","BTCUSD",1736598715295,8.53e-05,94689.0,94688.0,0.2261]
["bitfinex","BTCUSD",1736598716188,0.0010853,94689.0,94688.0,0.2311]
["bitfinex","BTCUSD",1736598726449,8.53e-05,94689.0,94688.0,0.2261]
["bitfinex","BTCUSD",1736598726728,8.53e-05,94689.0,94688.0,0.2291]
["bitfinex","BTCUSD",1736598734180,8.53e-05,94689.0,94688.0,0.103]
["bitfinex","BTCUSD",1736598735368,8.53e-05,94689.0,94684.0,0.0001706]
["bitfinex","BTCUSD",1736598735607,0.0822,94687.0,94684.0,0.0001706]
["bitfinex","BTCUSD",1736598736695,8.53e-05,94689.0,94684.0,0.0001706]
["bitfinex","BTCUSD",1736598737120,0.00724,94688.0,94684.0,0.0001706]
["bitfinex","BTCUSD",1736598738803,0.002,94687.0,94684.0,0.0001706]
["bitfinex","BTCUSD",1736598740177,0.00724,94688.0,94684.0,0.0001706]
["bitfinex","BTCUSD",1736598740352,0.00824,94688.0,94684.0,0.0001706]
["bitfinex","BTCUSD",1736598740604,0.00724,94688.0,94684.0,0.0001706]
["bitfinex","BTCUSD",1736598742541,0.00824,94688.0,94684.0,0.0001706]
["bitfinex","BTCUSD",1736598748837,0.00824,94688.0,94684.0,0.01076512]
["bitfinex","BTCUSD",1736598749683,0.00824,94688.0,94684.0,0.0001706]
["bitfinex","BTCUSD",1736598753507,0.001,94688.0,94684.0,0.0001706]
["bitfinex","BTCUSD",1736598753712,0.00724,94687.0,94684.0,0.0001706]
["bitfinex","BTCUSD",1736598758902,0.01024,94687.0,94684.0,0.0001706]
["bitfinex","BTCUSD",1736598759992,0.147857,94686.0,94684.0,0.0001706]
["bitfinex","BTCUSD",1736598761836,0.00724,94685.0,94684.0,0.0001706]
["bitfinex","BTCUSD",1736598763524,0.00924,94685.0,94684.0,0.0001706]
["bitfinex","BTCUSD",1736598764337,0.08734,94685.0,94684.0,0.0001706]
["bitfinex","BTCUSD",1736598765268,0.19163976,94685.0,94684.0,0.0001706]
["bitfinex","BTCUSD",1736598768121,0.18963976,94685.0,94684.0,0.0001706]
["bitfinex","BTCUSD",1736598768419,0.19563976,94685.0,94684.0,0.0011706]
["bitfinex","BTCUSD",1736598768963,0.21701196,94685.0,94684.0,0.0011706]
["bitfinex","BTCUSD",1736598777814,0.19563976,94685.0,94684.0,0.0011706]
["bitfinex","BTCUSD",1736598778008,0.11753976,94685.0,94684.0,0.0011706]
["bitfinex","BTCUSD",1736598780018,0.11762506,94685.0,94684.0,0.0011706]
["bitfinex","BTCUSD",1736598787497,0.26762506,94685.0,94684.0,0.0011706]
["bitfinex","BTCUSD",1736598793169,0.26038506,94685.0,94684.0,0.0011706]
["bitfinex","BTCUSD",1736598793375,0.26762506,94685.0,94684.0,0.0011706]
["bitfinex","BTCUSD",1736598795722,0.35082506,94685.0,94684.0,0.0011706]
["bitfinex","BTCUSD",1736598796894,0.36153321,94685.0,94684.0,0.0011706]
["bitfinex","BTCUSD",1736598797389,0.38453321,94685.0,94684.0,0.0011706]
["bitfinex","BTCUSD",1736598799600,0.37355466,94685.0,94684.0,0.0011706]
["bitfinex","BTCUSD",1736598800213,0.69955466,94685.0,94684.0,0.0011706]
["bitfinex","BTCUSD",1736598806930,0.88925314,94685.0,94684.0,0.0011706]
["bitfinex","BTCUSD",1736598808657,0.69955466,94685.0,94684.0,0.0011706]
["bitfinex","BTCUSD",1736598810879,0.93618217,94685.0,94684.0,0.0011706]
["bitfinex","BTCUSD",1736598812805,0.69955466,94685.0,94684.0,0.0011706]
["bitfinex","BTCUSD",1736598813536,0.93618217,94685.0,94684.0,0.0011706]
["bitfinex","BTCUSD",1736598814355,0.69955466,94685.0,94684.0,0.0011706]
["bitfinex","BTCUSD",1736598815196,0.93618217,94685.0,94684.0,0.0011706]
["bitfinex","BTCUSD",1736598815769,0.69955466,94685.0,94684.0,0.0011706]
["bitfinex","BTCUSD",1736598819464,0.79955466,94685.0,94684.0,0.0011706]
["bitfinex","BTCUSD",1736598820333,0.79355466,94685.0,94684.0,0.0001706]
["bitfinex","BTCUSD",1736598820475,0.80255466,94685.0,94684.0,0.0011706]
["bitfinex","BTCUSD",1736598831304,0.147882,94670.0,94669.0,0.0723706]
["bitfinex","BTCUSD",1736598832744,0.147882,94670.0,94669.0,0.07286142]
["bitfinex","BTCUSD",1736598833098,0.151882,94670.0,94669.0,0.07286142]
["bitfinex","BTCUSD",1736598833738,0.159122,94670.0,94669.0,0.07286142]
["bitfinex","BTCUSD",1736598835656,0.159122,94670.0,94669.0,0.00049082]
["bitfinex","BTCUSD",1736598838073,0.16979455,94670.0,94669.0,0.00057612]
["bitfinex","BTCUSD",1736598838250,0.159122,94670.0,94669.0,0.00057612]
["bitfinex","BTCUSD",1736598839916,0.18017056,94670.0,94669.0,0.00057612]
["bitfinex","BTCUSD",1736598842812,0.159122,94670.0,94669.0,0.00057612]
["bitfinex","BTCUSD",1736598849942,0.1592926,94670.0,94669.0,0.00057612]
["bitfinex","BTCUSD",1736598855576,0.25415506,94670.0,94669.0,0.00057612]
["bitfinex","BTCUSD",1736598856344,0.50845482,94670.0,94669.0,0.00057612]
["bitfinex","BTCUSD",1736598857207,0.41359236,94670.0,94669.0,0.00057612]
["bitfinex","BTCUSD",1736598857419,0.54089212,94670.0,94669.0,0.00057612]
["bitfinex","BTCUSD",1736598858044,0.77804828,94670.0,94669.0,0.00057612]
["bitfinex","BTCUSD",1736598858486,0.77404828,94670.0,94669.0,0.00057612]
["bitfinex","BTCUSD",1736598858845,0.78104828,94670.0,94669.0,0.00057612]
["bitfinex","BTCUSD",1736598859047,0.77404828,94670.0,94669.0,0.00057612]
["bitfinex","BTCUSD",1736598859441,0.78304828,94670.0,94669.0,0.00057612]
["bitfinex","BTCUSD",1736598860588,0.54589212,94670.0,94669.0,0.00057612]
["bitfinex","BTCUSD",1736598860795,0.44159236,94670.0,94669.0,0.00057612]
["bitfinex","BTCUSD",1736598861357,0.147899,94659.0,94656.0,0.07826142]
["bitfinex","BTCUSD",1736598861561,0.147902,94657.0,94656.0,0.0784087]
["bitfinex","BTCUSD",1736598862616,0.10429976,94658.0,94656.0,0.0784087]
["bitfinex","BTCUSD",1736598862856,0.147902,94657.0,94656.0,0.0784087]
["bitfinex","BTCUSD",1736598863028,0.10429976,94658.0,94656.0,0.0784087]
["bitfinex","BTCUSD",1736598863236,0.004,94659.0,94656.0,0.0784087]
["bitfinex","BTCUSD",1736598863451,0.09490699,94664.0,94657.0,0.0472]
["bitfinex","BTCUSD",1736598863652,0.00724,94663.0,94657.0,0.0472]
["bitfinex","BTCUSD",1736598864350,0.00724,94663.0,94658.0,0.0826]
["bitfinex","BTCUSD",1736598864554,0.24490699,94666.0,94658.0,0.08365634]
["bitfinex","BTCUSD",1736598864555,0.15,94666.0,94658.0,0.08365634]
["bitfinex","BTCUSD",1736598864782,0.00724,94662.0,94658.0,0.0826]
["bitfinex","BTCUSD",1736598865162,0.15,94666.0,94658.0,0.0826]
["bitfinex","BTCUSD",1736598865368,0.326,94669.0,94660.0,0.1472]
["bitfinex","BTCUSD",1736598865714,0.00724,94665.0,94663.0,0.0826]
["bitfinex","BTCUSD",1736598865848,0.00724,94665.0,94664.0,0.00105625]
["bitfinex","BTCUSD",1736598866056,0.00724,94665.0,94664.0,0.08365625]
["bitfinex","BTCUSD",1736598866636,0.00724,94665.0,94664.0,0.0826]
["bitfinex","BTCUSD",1736598867141,0.01124,94665.0,94664.0,0.0826]
["bitfinex","BTCUSD",1736598867488,0.004,94665.0,94664.0,0.0826]
["bitfinex","BTCUSD",1736598868487,0.00724,94668.0,94664.0,0.0826]
["bitfinex","BTCUSD",1736598868888,0.001,94665.0,94664.0,0.0826]
["bitfinex","BTCUSD",1736598869550,0.00724,94668.0,94664.0,0.0826]
["bitfinex","BTCUSD",1736598869928,0.00924,94668.0,94664.0,0.0826]
["bitfinex","BTCUSD",1736598870157,0.00724,94668.0,94664.0,0.0826]
["bitfinex","BTCUSD",1736598870561,0.001,94665.0,94664.0,0.0826]
["bitfinex","BTCUSD",1736598871749,0.00724,94668.0,94664.0,0.0826]
["bitfinex","BTCUSD",1736598872217,0.00924,94668.0,94664.0,0.0826]
["bitfinex","BTCUSD",1736598872413,0.00724,94668.0,94664.0,0.0826]
["bitfinex","BTCUSD",1736598872843,0.001,94665.0,94664.0,0.0826]
["bitfinex","BTCUSD",1736598873050,0.00724,94668.0,94664.0,0.0826]
["bitfinex","BTCUSD",1736598873378,0.00924,94668.0,94664.0,0.0826]
["bitfinex","BTCUSD",1736598873591,0.00724,94668.0,94664.0,0.0826]
["bitfinex","BTCUSD",1736598874009,0.00724,94667.0,94664.0,0.0826]
["bitfinex","BTCUSD",1736598875042,0.001,94665.0,94664.0,0.0826]
["bitfinex","BTCUSD",1736598875247,0.00724,94667.0,94664.0,0.0826]
["bitfinex","BTCUSD",1736598875660,0.00924,94667.0,94664.0,0.0826]
["bitfinex","BTCUSD",1736598875898,0.002,94667.0,94664.0,0.0826]
["bitfinex","BTCUSD",1736598876454,0.00724,94669.0,94664.0,0.0826]
["bitfinex","BTCUSD",1736598876991,0.001,94665.0,94664.0,0.0826]
["bitfinex","BTCUSD",1736598878658,0.00724,94669.0,94664.0,0.0826]
["bitfinex","BTCUSD",1736598879203,0.002,94667.0,94664.0,0.0826]
["bitfinex","BTCUSD",1736598879550,0.00724,94669.0,94664.0,0.0826]
["bitfinex","BTCUSD",1736598879724,0.001,94665.0,94664.0,0.0826]
["bitfinex","BTCUSD",1736598881584,0.00724,94669.0,94664.0,0.0826]
["bitfinex","BTCUSD",1736598881914,0.001,94665.0,94664.0,0.0826]
["bitfinex","BTCUSD",1736598891229,0.001,94665.0,94664.0,0.18365626]
["bitfinex","BTCUSD",1736598893973,0.001,94665.0,94664.0,0.1826]
["bitfinex","BTCUSD",1736598895747,0.001,94665.0,94664.0,0.18365623]
["bitfinex","BTCUSD",1736598896067,0.001,94665.0,94664.0,0.1826]
["bitfinex","BTCUSD",1736598896650,0.001,94665.0,94664.0,0.1]
["bitfinex","BTCUSD",1736598898033,0.001,94665.0,94663.0,0.01059063]
["bitfinex","BTCUSD",1736598898426,0.001,94665.0,94660.0,0.1472]
["bitfinex","BTCUSD",1736598898816,0.001,94665.0,94660.0,0.15781367]
["bitfinex","BTCUSD",1736598899414,0.147887,94667.0,94660.0,0.05781367]
["bitfinex","BTCUSD",1736598899618,0.001,94665.0,94660.0,0.11061367]
["bitfinex","BTCUSD",1736598900642,0.001,94665.0,94660.0,0.01061367]
["bitfinex","BTCUSD",1736598900849,0.001,94665.0,94651.0,8.53e-05]
["bitfinex","BTCUSD",1736598901089,0.147898,94660.0,94651.0,8.53e-05]
["bitfinex","BTCUSD",1736598901304,0.0826,94659.0,94651.0,8.53e-05]
["bitfinex","BTCUSD",1736598901486,0.1479,94658.0,94651.0,8.53e-05]
["bitfinex","BTCUSD",1736598901837,0.25219976,94658.0,94651.0,8.53e-05]
["bitfinex","BTCUSD",1736598903097,0.25619976,94658.0,94651.0,8.53e-05]
["bitfinex","BTCUSD",1736598904269,0.10429976,94657.0,94651.0,8.53e-05]
["bitfinex","BTCUSD",1736598905657,0.11029976,94657.0,94651.0,8.53e-05]
["bitfinex","BTCUSD",1736598906081,0.11753976,94657.0,94651.0,8.53e-05]
["bitfinex","BTCUSD",1736598913317,0.006,94657.0,94653.0,0.0792]
["bitfinex","BTCUSD",1736598913539,0.01324,94657.0,94653.0,0.1792]
["bitfinex","BTCUSD",1736598914194,0.006,94657.0,94656.0,0.10023258]
["bitfinex","BTCUSD",1736598914396,0.006,94657.0,94656.0,0.10128896]
["bitfinex","BTCUSD",1736598914615,0.006,94657.0,94656.0,0.18048896]
["bitfinex","BTCUSD",1736598915583,0.0001706,94658.0,94657.0,0.147902]
["bitfinex","BTCUSD",1736598915988,0.0001706,94658.0,94657.0,0.14895827]
["bitfinex","BTCUSD",1736598917373,0.0001706,94658.0,94657.0,0.14995827]
["bitfinex","BTCUSD",1736598922632,0.0001706,94658.0,94657.0,0.24995827]
["bitfinex","BTCUSD",1736598922852,0.0001706,94658.0,94657.0,0.248902]
["bitfinex","BTCUSD",1736598925791,0.0001706,94658.0,94657.0,0.148902]
["bitfinex","BTCUSD",1736598925971,0.0001706,94658.0,94657.0,0.14995828]
["bitfinex","BTCUSD",1736598926164,0.0001706,94658.0,94657.0,0.24995828]
["bitfinex","BTCUSD",1736598926509,0.0001706,94658.0,94657.0,0.148902]
["bitfinex","BTCUSD",1736598926743,0.0001706,94658.0,94657.0,0.14995828]
["bitfinex","BTCUSD",1736598928200,0.0001706,94658.0,94657.0,0.24995828]
["bitfinex","BTCUSD",1736598928395,0.0001706,94658.0,94657.0,0.248902]
["bitfinex","BTCUSD",1736598930905,0.0001706,94658.0,94657.0,0.101]
["bitfinex","BTCUSD",1736598932515,0.0001706,94658.0,94657.0,0.10205628]
["bitfinex","BTCUSD",1736598937531,0.0001706,94658.0,94657.0,0.18095628]
["bitfinex","BTCUSD",1736598941534,0.0001706,94658.0,94657.0,0.33315604]
["bitfinex","BTCUSD",1736598941752,0.0001706,94658.0,94657.0,0.33209976]
["bitfinex","BTCUSD",1736598942119,0.0001706,94658.0,94657.0,2.08209976]
["bitfinex","BTCUSD",1736598942317,0.0001706,94658.0,94657.0,2.11507525]
["bitfinex","BTCUSD",1736598942676,0.0001706,94658.0,94657.0,0.61506751]
["bitfinex","BTCUSD",1736598943089,0.0001706,94658.0,94657.0,2.11406751]
["bitfinex","BTCUSD",1736598943420,0.0011706,94658.0,94657.0,2.11506751]
["bitfinex","BTCUSD",1736598943624,0.0011706,94658.0,94657.0,2.08209976]
["bitfinex","BTCUSD",1736598946261,0.0011706,94658.0,94657.0,0.58209976]
["bitfinex","BTCUSD",1736598951349,0.0011706,94658.0,94657.0,0.81909897]
["bitfinex","BTCUSD",1736598952499,0.0011706,94658.0,94657.0,2.31909897]
["bitfinex","BTCUSD",1736598952749,0.0011706,94658.0,94657.0,2.41909897]
["bitfinex","BTCUSD",1736598952947,0.0011706,94658.0,94657.0,2.74479897]
["bitfinex","BTCUSD",1736598953586,0.0011706,94658.0,94657.0,2.50779976]
["bitfinex","BTCUSD",1736598954951,1e-08,94658.0,94657.0,2.50779976]
["bitfinex","BTCUSD",1736598960765,0.00013061,94665.0,94664.0,0.329891]
["bitfinex","BTCUSD",1736598960960,0.00013061,94665.0,94664.0,0.43419076]
["bitfinex","BTCUSD",1736598961976,0.00113061,94665.0,94664.0,0.43719076]
["bitfinex","BTCUSD",1736598962405,0.00113061,94665.0,94664.0,0.57945435]
["bitfinex","BTCUSD",1736598962837,0.00013061,94665.0,94664.0,0.57645435]
["bitfinex","BTCUSD",1736598963444,0.00113061,94665.0,94664.0,0.57945435]
["bitfinex","BTCUSD",1736598964518,0.00113061,94665.0,94664.0,0.43719076]
["bitfinex","BTCUSD",1736598964640,0.00013061,94665.0,94664.0,0.43419076]
["bitfinex","BTCUSD",1736598965067,0.00113061,94665.0,94664.0,0.43719076]
["bitfinex","BTCUSD",1736598966621,0.00113061,94665.0,94664.0,0.44785435]
["bitfinex","BTCUSD",1736598967278,0.00113061,94665.0,94664.0,0.63753914]
["bitfinex","BTCUSD",1736598969492,0.00113061,94665.0,94664.0,0.44785435]
["bitfinex","BTCUSD",1736598972112,0.00113061,94665.0,94664.0,0.63753914]
["bitfinex","BTCUSD",1736598975191,0.00113061,94665.0,94664.0,0.44785435]
["bitfinex","BTCUSD",1736598975394,0.00113061,94665.0,94664.0,0.48087181]
["bitfinex","BTCUSD",1736598977831,0.00113061,94665.0,94664.0,0.7179778]
["bitfinex","BTCUSD",1736598979785,0.00113061,94665.0,94664.0,0.50069839]
["bitfinex","BTCUSD",1736598983698,0.00113061,94665.0,94664.0,0.75069839]
["bitfinex","BTCUSD",1736598984680,0.00113061,94665.0,94664.0,0.74569839]
["bitfinex","BTCUSD",1736598985517,0.00113061,94665.0,94664.0,1.03113615]
["bitfinex","BTCUSD",1736598986487,0.00113061,94665.0,94664.0,0.74569839]
["bitfinex","BTCUSD",1736598986962,0.00113061,94665.0,94664.0,2.24569839]
["bitfinex","BTCUSD",1736598989946,0.00113061,94665.0,94664.0,0.74569839]
["bitfinex","BTCUSD",1736598990352,0.00113061,94665.0,94664.0,2.24569839]
["bitfinex","BTCUSD",1736598993257,0.00113061,94665.0,94664.0,0.64569839]
["bitfinex","BTCUSD",1736598993465,0.00113061,94665.0,94664.0,0.56369839]
["bitfinex","BTCUSD",1736598995731,0.00113061,94665.0,94664.0,0.41369839]
["bitfinex","BTCUSD",1736598995947,0.00113061,94665.0,94664.0,0.38068093]
["bitfinex","BTCUSD",1736598998280,0.00013061,94665.0,94664.0,0.37768093]
["bitfinex","BTCUSD",1736598998488,0.00113061,94665.0,94664.0,0.38068093]
["bitfinex","BTCUSD",1736598998906,0.00013061,94665.0,94664.0,0.37768093]
["bitfinex","BTCUSD",1736598999201,0.00113061,94665.0,94664.0,0.57088998]
["bitfinex","BTCUSD",1736599000568,0.08253061,94665.0,94664.0,0.46659022]
["bitfinex","BTCUSD",1736599000775,0.08253061,94665.0,94664.0,0.46676082]
["bitfinex","BTCUSD",1736599001409,0.00113061,94665.0,94664.0,0.46676082]
["bitfinex","BTCUSD",1736599002666,0.00113061,94665.0,94664.0,0.51438273]
["bitfinex","BTCUSD",1736599003427,0.00113061,94665.0,94664.0,0.27655177]
["bitfinex","BTCUSD",1736599004086,0.00113061,94665.0,94664.0,0.25672519]
["bitfinex","BTCUSD",1736599004260,0.00113061,94665.0,94664.0,0.27652486]
["bitfinex","BTCUSD",1736599004496,0.00113061,94665.0,94664.0,0.38082462]
["bitfinex","BTCUSD",1736599004706,0.00113061,94665.0,94664.0,1.88082462]
["bitfinex","BTCUSD",1736599005290,0.00113061,94665.0,94664.0,2.11865558]
["bitfinex","BTCUSD",1736599006237,0.00113061,94665.0,94664.0,1.88082462]
["bitfinex","BTCUSD",1736599006954,0.00113061,94665.0,94664.0,0.38082462]
["bitfinex","BTCUSD",1736599011893,0.00113061,94665.0,94664.0,0.36102495]
["bitfinex","BTCUSD",1736599012299,0.00113061,94665.0,94664.0,0.38082343]
["bitfinex","BTCUSD",1736599015828,0.00113061,94665.0,94664.0,0.38505343]
["bitfinex","BTCUSD",1736599025200,0.00113061,94665.0,94664.0,0.29005343]
["bitfinex","BTCUSD",1736599025495,0.00113061,94665.0,94664.0,0.38505343]
["bitfinex","BTCUSD",1736599027276,0.00113061,94665.0,94664.0,0.29005343]
["bitfinex","BTCUSD",1736599027666,0.00113061,94665.0,94664.0,0.57518021]
["bitfinex","BTCUSD",1736599028220,0.00113061,94665.0,94664.0,0.38505343]
["bitfinex","BTCUSD",1736599035567,0.00113061,94665.0,94664.0,0.38082343]
["bitfinex","BTCUSD",1736599037633,0.00113061,94665.0,94664.0,0.27652367]
["bitfinex","BTCUSD",1736599038299,0.00113061,94665.0,94664.0,0.18152367]
["bitfinex","BTCUSD",1736599038500,0.00113061,94665.0,94664.0,0.27652367]
["bitfinex","BTCUSD",1736599039861,0.00113061,94665.0,94664.0,0.18152367]
["bitfinex","BTCUSD",1736599040107,0.00113061,94665.0,94664.0,0.27652367]
["bitfinex","BTCUSD",1736599040933,0.00113061,94665.0,94664.0,0.18152367]
["bitfinex","BTCUSD",1736599041077,0.00113061,94665.0,94664.0,0.27652367]
["bitfinex","BTCUSD",1736599042542,0.00013061,94665.0,94664.0,0.27352367]
["bitfinex","BTCUSD",1736599042694,0.00113061,94665.0,94664.0,0.37162545]
["bitfinex","BTCUSD",1736599044994,0.00113061,94665.0,94664.0,0.27652367]
["bitfinex","BTCUSD",1736599047596,0.00113061,94665.0,94664.0,0.18152367]
["bitfinex","BTCUSD",1736599047750,0.00113061,94665.0,94664.0,0.27652367]
["bitfinex","BTCUSD",1736599048086,0.00113061,94665.0,94664.0,0.37160458]
["bitfinex","BTCUSD",1736599048886,0.00113061,94665.0,94664.0,0.27652367]
["bitfinex","BTCUSD",1736599050498,0.00013061,94665.0,94664.0,0.27352367]
["bitfinex","BTCUSD",1736599052020,0.00013061,94665.0,94664.0,0.27652367]
["bitfinex","BTCUSD",1736599053867,0.00013061,94665.0,94664.0,0.12863267]
["bitfinex","BTCUSD",1736599054987,0.00013061,94665.0,94664.0,0.03363267]
["bitfinex","BTCUSD",1736599055205,0.08033061,94665.0,94664.0,0.02296908]
["bitfinex","BTCUSD",1736599056174,0.08033061,94665.0,94664.0,0.01996908]
["bitfinex","BTCUSD",1736599056557,0.08033061,94665.0,94664.0,0.02096908]
["bitfinex","BTCUSD",1736599056876,0.08033061,94665.0,94664.0,0.0011706]
["bitfinex","BTCUSD",1736599066060,0.00013061,94665.0,94664.0,0.0011706]
["bitfinex","BTCUSD",1736599066768,0.00737061,94665.0,94664.0,0.0011706]
["bitfinex","BTCUSD",1736599071204,0.00737061,94665.0,94664.0,0.02097716]
["bitfinex","BTCUSD",1736599073130,0.00737061,94665.0,94664.0,0.0011706]
["bitfinex","BTCUSD",1736599082011,0.00737061,94665.0,94664.0,0.02099362]
["bitfinex","BTCUSD",1736599083057,0.00737061,94665.0,94664.0,0.0011706]
["bitfinex","BTCUSD",1736599085227,0.00013061,94665.0,94664.0,0.0011706]
["bitfinex","BTCUSD",1736599085413,0.00737061,94665.0,94664.0,0.0011706]
["bitfinex","BTCUSD",1736599085842,0.00737061,94665.0,94664.0,0.0210013]
["bitfinex","BTCUSD",1736599092010,0.00737061,94665.0,94664.0,0.0011706]
["bitfinex","BTCUSD",1736599094312,0.33937037,94665.0,94664.0,0.0011706]
["bitfinex","BTCUSD",1736599095298,0.33937037,94665.0,94664.0,0.0001706]
["bitfinex","BTCUSD",1736599095505,0.36001561,94665.0,94664.0,0.0001706]
["bitfinex","BTCUSD",1736599095714,0.36401561,94665.0,94664.0,0.0001706]
["bitfinex","BTCUSD",1736599112525,0.28631561,94665.0,94664.0,0.0001706]
["bitfinex","BTCUSD",1736599113410,0.26567037,94665.0,94664.0,0.0001706]
["bitfinex","BTCUSD",1736599113619,0.16137061,94665.0,94664.0,0.0001706]
["bitfinex","BTCUSD",1736599113955,0.15413061,94665.0,94664.0,0.0001706]
["bitfinex","BTCUSD",1736599114220,0.16137061,94665.0,94664.0,0.0001706]
["bitfinex","BTCUSD",1736599114607,0.01137061,94665.0,94664.0,0.0001706]
["bitfinex","BTCUSD",1736599115991,0.01137061,94665.0,94664.0,0.01101139]
["bitfinex","BTCUSD",1736599116969,0.00413061,94665.0,94664.0,0.01101139]
["bitfinex","BTCUSD",1736599117120,0.01137061,94665.0,94664.0,0.01101139]
["bitfinex","BTCUSD",1736599117901,0.00413061,94665.0,94664.0,0.01101139]
["bitfinex","BTCUSD",1736599118136,0.01137061,94665.0,94664.0,0.01101139]
["bitfinex","BTCUSD",1736599119148,0.00737061,94665.0,94664.0,0.01101139]
["bitfinex","BTCUSD",1736599119435,0.00937061,94665.0,94664.0,0.01101139]
["bitfinex","BTCUSD",1736599122709,0.00213061,94665.0,94664.0,0.10601139]
["bitfinex","BTCUSD",1736599124313,0.00013061,94665.0,94664.0,0.10601139]
["bitfinex","BTCUSD",1736599124718,0.00013061,94665.0,94664.0,0.10701139]
["bitfinex","BTCUSD",1736599124880,0.00013061,94665.0,94664.0,0.10601139]
["bitfinex","BTCUSD",1736599125282,0.00013061,94665.0,94664.0,0.10701139]
["bitfinex","BTCUSD",1736599127153,0.00013061,94665.0,94664.0,0.12680551]
["bitfinex","BTCUSD",1736599128307,0.00013061,94665.0,94664.0,0.10701139]
["bitfinex","BTCUSD",1736599133453,0.00013061,94665.0,94664.0,0.25490239]
["bitfinex","BTCUSD",1736599133663,0.00013061,94665.0,94664.0,0.10701139]
["bitfinex","BTCUSD",1736599135293,0.00013061,94665.0,94664.0,0.01201139]
["bitfinex","BTCUSD",1736599136719,0.00013061,94665.0,94664.0,0.10701139]
["bitfinex","BTCUSD",1736599138546,0.00013061,94665.0,94664.0,0.01201139]
["bitfinex","BTCUSD",1736599140350,0.00013061,94665.0,94664.0,0.10701139]
["bitfinex","BTCUSD",1736599140544,0.00013061,94665.0,94664.0,0.01201139]
["bitfinex","BTCUSD",1736599141382,0.00013061,94665.0,94664.0,0.10701139]
["bitfinex","BTCUSD",1736599142074,0.00013061,94665.0,94664.0,0.10688239]
["bitfinex","BTCUSD",1736599142277,0.00013061,94665.0,94664.0,0.01188239]
["bitfinex","BTCUSD",1736599142477,0.00013061,94665.0,94664.0,0.10688239]
["bitfinex","BTCUSD",1736599142682,0.00013061,94665.0,94664.0,0.01188239]
["bitfinex","BTCUSD",1736599142859,0.00013061,94665.0,94664.0,0.10688239]
["bitfinex","BTCUSD",1736599143409,0.00013061,94665.0,94664.0,0.01188239]
["bitfinex","BTCUSD",1736599143631,0.00013061,94665.0,94664.0,0.10688239]
["bitfinex","BTCUSD",1736599145423,0.00013061,94665.0,94664.0,0.01188239]
["bitfinex","BTCUSD",1736599146017,0.00013061,94665.0,94664.0,0.01088239]
["bitfinex","BTCUSD",1736599146411,0.00113061,94665.0,94664.0,4.16e-05]
["bitfinex","BTCUSD",1736599148291,0.07783061,94665.0,94664.0,4.16e-05]
["bitfinex","BTCUSD",1736599149945,0.09906873,94665.0,94664.0,4.16e-05]
["bitfinex","BTCUSD",1736599152417,0.07783061,94665.0,94664.0,4.16e-05]
["bitfinex","BTCUSD",1736599154129,0.00113061,94665.0,94664.0,4.16e-05]
["bitfinex","BTCUSD",1736599169018,0.00837061,94665.0,94664.0,4.16e-05]
["bitfinex","BTCUSD",1736599171221,0.00837061,94665.0,94664.0,0.0950416]
["bitfinex","BTCUSD",1736599171844,0.00113061,94665.0,94664.0,0.0950416]
["bitfinex","BTCUSD",1736599172047,0.00837061,94665.0,94664.0,0.0950416]
["bitfinex","BTCUSD",1736599174289,0.00113061,94665.0,94664.0,0.0950416]
["bitfinex","BTCUSD",1736599174490,0.00837061,94665.0,94664.0,0.0950416]
["bitfinex","BTCUSD",1736599190301,0.00113061,94665.0,94664.0,0.0950416]
["bitfinex","BTCUSD",1736599200817,0.00113061,94665.0,94664.0,4.16e-05]
["bitfinex","BTCUSD",1736599201607,0.14901961,94665.0,94664.0,4.16e-05]
["bitfinex","BTCUSD",1736599202958,0.00113061,94665.0,94664.0,0.0950416]
["bitfinex","BTCUSD",1736599222820,0.14901961,94665.0,94664.0,4.16e-05]
["bitfinex","BTCUSD",1736599223204,0.22401961,94665.0,94664.0,4.16e-05]
["bitfinex","BTCUSD",1736599225401,0.52431937,94665.0,94664.0,4.16e-05]
["bitfinex","BTCUSD",1736599226590,0.52331937,94665.0,94664.0,4.16e-05]
["bitfinex","BTCUSD",1736599227004,0.54987806,94665.0,94664.0,4.16e-05]
["bitfinex","BTCUSD",1736599227198,0.54487806,94665.0,94664.0,4.16e-05]
["bitfinex","BTCUSD",1736599227732,0.73469205,94665.0,94664.0,4.16e-05]
["bitfinex","BTCUSD",1736599228537,0.87087806,94665.0,94664.0,4.16e-05]
["bitfinex","BTCUSD",1736599228741,0.87687806,94665.0,94664.0,4.16e-05]
["bitfinex","BTCUSD",1736599228942,0.87087806,94665.0,94664.0,4.16e-05]
["bitfinex","BTCUSD",1736599229364,0.87787806,94665.0,94664.0,4.16e-05]
["bitfinex","BTCUSD",1736599230653,0.97278282,94665.0,94664.0,4.16e-05]
["bitfinex","BTCUSD",1736599232452,0.87787806,94665.0,94664.0,4.16e-05]
["bitfinex","BTCUSD",1736599245077,0.88511806,94665.0,94664.0,4.16e-05]
["bitfinex","BTCUSD",1736599251253,0.90811806,94665.0,94664.0,4.16e-05]
["bitfinex","BTCUSD",1736599265174,1.00302282,94665.0,94664.0,4.16e-05]
["bitfinex","BTCUSD",1736599265955,0.95702282,94665.0,94664.0,4.16e-05]
["bitfinex","BTCUSD",1736599266156,0.88202282,94665.0,94664.0,4.16e-05]
["bitfinex","BTCUSD",1736599266360,0.85902282,94665.0,94664.0,4.16e-05]
["bitfinex","BTCUSD",1736599266708,0.76411806,94665.0,94664.0,4.16e-05]
["bitfinex","BTCUSD",1736599267836,0.63825961,94665.0,94664.0,4.16e-05]
["bitfinex","BTCUSD",1736599268048,0.33313061,94665.0,94664.0,4.16e-05]
["bitfinex","BTCUSD",1736599268247,0.00713061,94665.0,94664.0,0.1774416]
["bitfinex","BTCUSD",1736599268472,0.01437061,94665.0,94664.0,0.1774416]
["bitfinex","BTCUSD",1736599269221,0.00737061,94665.0,94664.0,0.1774416]
["bitfinex","BTCUSD",1736599269419,0.01037061,94665.0,94664.0,0.1774416]
["bitfinex","BTCUSD",1736599280560,0.00313061,94665.0,94664.0,0.1774416]
["bitfinex","BTCUSD",1736599280836,0.01037061,94665.0,94664.0,0.1774416]
["bitfinex","BTCUSD",1736599288129,0.01037061,94665.0,94664.0,0.1724416]
["bitfinex","BTCUSD",1736599296377,0.01037061,94665.0,94664.0,0.1725269]
["bitfinex","BTCUSD",1736599306317,0.00313061,94665.0,94664.0,0.1725269]
["bitfinex","BTCUSD",1736599306513,0.01037061,94665.0,94664.0,0.3204179]
["bitfinex","BTCUSD",1736599309209,0.00313061,94665.0,94664.0,0.3204179]
["bitfinex","BTCUSD",1736599310881,0.00013061,94665.0,94664.0,0.3204179]
["bitfinex","BTCUSD",1736599311083,0.00313061,94665.0,94664.0,0.3204179]
["bitfinex","BTCUSD",1736599311838,0.00313061,94665.0,94664.0,0.42471766]
["bitfinex","BTCUSD",1736599315919,0.00013061,94665.0,94664.0,0.42471766]
["bitfinex","BTCUSD",1736599316302,0.00213061,94665.0,94664.0,0.42471766]
["bitfinex","BTCUSD",1736599317646,0.00213061,94665.0,94664.0,0.5673719]
["bitfinex","BTCUSD",1736599318944,0.00213061,94665.0,94664.0,0.42471766]
["bitfinex","BTCUSD",1736599320627,0.00013061,94665.0,94664.0,0.5673414]
["bitfinex","BTCUSD",1736599320821,0.00013061,94665.0,94664.0,0.5683414]
["bitfinex","BTCUSD",1736599321658,0.00013061,94665.0,94664.0,0.4782998]
["bitfinex","BTCUSD",1736599321858,0.00013061,94665.0,94664.0,0.5683414]
["bitfinex","BTCUSD",1736599324407,0.00013061,94665.0,94664.0,0.42571766]
["bitfinex","BTCUSD",1736599326512,0.00013061,94665.0,94664.0,0.5683414]
["bitfinex","BTCUSD",1736599326864,0.00013061,94665.0,94664.0,0.42571766]
["bitfinex","BTCUSD",1736599328397,0.00013061,94665.0,94664.0,0.3214179]
["bitfinex","BTCUSD",1736599333017,0.00013061,94665.0,94664.0,0.2390179]
["bitfinex","BTCUSD",1736599333873,0.00013061,94665.0,94664.0,0.33407121]
["bitfinex","BTCUSD",1736599339056,0.00013061,94665.0,94664.0,0.2390179]
["bitfinex","BTCUSD",1736599348169,0.00013061,94665.0,94664.0,0.38164164]
["bitfinex","BTCUSD",1736599352344,0.00013061,94665.0,94664.0,0.2390179]
["bitfinex","BTCUSD",1736599354824,0.00013061,94665.0,94664.0,0.42914468]
["bitfinex","BTCUSD",1736599355841,0.00013061,94665.0,94664.0,0.2390179]
["bitfinex","BTCUSD",1736599356867,0.00013061,94665.0,94664.0,0.34331766]
["bitfinex","BTCUSD",1736599357046,0.00013061,94665.0,94664.0,0.46811766]
["bitfinex","BTCUSD",1736599358372,0.00013061,94665.0,94664.0,0.70577873]
["bitfinex","BTCUSD",1736599360693,0.00013061,94665.0,94664.0,0.46811766]
["bitfinex","BTCUSD",1736599361122,0.00013061,94665.0,94664.0,0.50115857]
["bitfinex","BTCUSD",1736599361767,0.00013061,94665.0,94664.0,0.46811766]
["bitfinex","BTCUSD",1736599362193,0.00013061,94665.0,94664.0,0.75355728]
["bitfinex","BTCUSD",1736599362417,0.00013061,94665.0,94664.0,0.78658868]
["bitfinex","BTCUSD",1736599363183,0.00013061,94665.0,94664.0,0.50114906]
["bitfinex","BTCUSD",1736599363790,0.00013061,94665.0,94664.0,0.50014906]
["bitfinex","BTCUSD",1736599364236,0.00013061,94665.0,94664.0,0.50414906]
["bitfinex","BTCUSD",1736599364368,0.00013061,94665.0,94664.0,0.50014906]
["bitfinex","BTCUSD",1736599364817,0.00113061,94665.0,94664.0,0.50412544]
["bitfinex","BTCUSD",1736599365539,0.00013061,94665.0,94664.0,0.50012544]
["bitfinex","BTCUSD",1736599365895,0.00113061,94665.0,94664.0,0.50512544]
["bitfinex","BTCUSD",1736599367105,0.00013061,94665.0,94664.0,0.50012544]
["bitfinex","BTCUSD",1736599367543,0.00113061,94665.0,94664.0,0.50412544]
["bitfinex","BTCUSD",1736599367749,0.00013061,94665.0,94664.0,0.50012544]
["bitfinex","BTCUSD",1736599368159,0.00113061,94665.0,94664.0,0.50412544]
["bitfinex","BTCUSD",1736599368633,0.00113061,94665.0,94664.0,0.47111766]
["bitfinex","BTCUSD",1736599368808,0.00113061,94665.0,94664.0,0.50410355]
["bitfinex","BTCUSD",1736599369414,0.00113061,94665.0,94664.0,0.47111766]
["bitfinex","BTCUSD",1736599369600,0.00113061,94665.0,94664.0,2.0041001]
["bitfinex","BTCUSD",1736599369807,0.00113061,94665.0,94664.0,1.97111766]
["bitfinex","BTCUSD",1736599370413,0.00113061,94665.0,94664.0,2.25614985]
["bitfinex","BTCUSD",1736599370673,0.00113061,94665.0,94664.0,0.75614985]
["bitfinex","BTCUSD",1736599371026,0.00113061,94665.0,94664.0,0.78912972]
["bitfinex","BTCUSD",1736599372223,0.00113061,94665.0,94664.0,1.11482972]
["bitfinex","BTCUSD",1736599372392,0.00113061,94665.0,94664.0,0.82979753]
["bitfinex","BTCUSD",1736599375754,0.00113061,94665.0,94664.0,1.11464621]
["bitfinex","BTCUSD",1736599377621,0.00113061,94665.0,94664.0,1.08166634]
["bitfinex","BTCUSD",1736599378319,0.00113061,94665.0,94664.0,0.79681766]
["bitfinex","BTCUSD",1736599378925,0.00113061,94665.0,94664.0,2.29681766]
["bitfinex","BTCUSD",1736599380419,8.53e-05,94685.0,94684.0,0.0900416]
["bitfinex","BTCUSD",1736599380651,8.53e-05,94685.0,94684.0,0.46780136]
["bitfinex","BTCUSD",1736599380871,8.53e-05,94685.0,94684.0,0.62348036]
["bitfinex","BTCUSD",1736599381113,8.53e-05,94685.0,94684.0,0.58978836]
["bitfinex","BTCUSD",1736599381327,8.53e-05,94685.0,94684.0,2.08978836]
["bitfinex","BTCUSD",1736599381758,8.53e-05,94685.0,94684.0,2.09078836]
["bitfinex","BTCUSD",1736599382179,8.53e-05,94685.0,94684.0,2.08978836]
["bitfinex","BTCUSD",1736599382765,8.53e-05,94685.0,94684.0,0.58978836]
["bitfinex","BTCUSD",1736599384019,0.0010853,94685.0,94684.0,0.59778836]
["bitfinex","BTCUSD",1736599384430,8.53e-05,94685.0,94684.0,0.58978836]
["bitfinex","BTCUSD",1736599384844,0.0010853,94685.0,94684.0,0.59878836]
["bitfinex","BTCUSD",1736599385644,0.0010853,94685.0,94684.0,0.60938737]
["bitfinex","BTCUSD",1736599386068,0.0010853,94685.0,94684.0,0.48740037]
["bitfinex","BTCUSD",1736599386259,0.0010853,94685.0,94684.0,0.68467837]
["bitfinex","BTCUSD",1736599391591,0.0010853,94685.0,94684.0,0.64794437]
["bitfinex","BTCUSD",1736599392549,0.0010853,94685.0,94684.0,0.60775437]
["bitfinex","BTCUSD",1736599392787,0.0010853,94685.0,94684.0,0.59618837]
["bitfinex","BTCUSD",1736599395280,0.0010853,94685.0,94684.0,0.55118837]
["bitfinex","BTCUSD",1736599396480,0.0010853,94685.0,94684.0,2.05118837]
["bitfinex","BTCUSD",1736599397112,0.0010853,94685.0,94684.0,1.94240037]
["bitfinex","BTCUSD",1736599397320,0.0010853,94685.0,94684.0,2.1317714]
["bitfinex","BTCUSD",1736599397722,0.0010853,94685.0,94684.0,0.5511714]
["bitfinex","BTCUSD",1736599398476,0.0010853,94685.0,94684.0,0.36180037]
["bitfinex","BTCUSD",1736599400523,8.53e-05,94685.0,94684.0,0.35280037]
["bitfinex","BTCUSD",1736599400900,0.0010853,94685.0,94684.0,0.35980037]
["bitfinex","BTCUSD",1736599404143,0.0010853,94685.0,94684.0,1.85980037]
["bitfinex","BTCUSD",1736599405460,0.0010853,94685.0,94684.0,1.95452586]
["bitfinex","BTCUSD",1736599405850,0.0010853,94685.0,94684.0,0.45452586]
["bitfinex","BTCUSD",1736599406258,0.0010853,94685.0,94684.0,0.35980037]
["bitfinex","BTCUSD",1736599409178,0.0010853,94685.0,94684.0,0.5018886]
["bitfinex","BTCUSD",1736599410830,0.0010853,94685.0,94684.0,2.0018886]
["bitfinex","BTCUSD",1736599411065,0.0010853,94685.0,94684.0,1.85980037]
["bitfinex","BTCUSD",1736599412507,0.0010853,94685.0,94684.0,0.35980037]
["bitfinex","BTCUSD",1736599420082,0.0010853,94685.0,94684.0,0.43930037]
["bitfinex","BTCUSD",1736599424119,0.0010853,94685.0,94684.0,0.72414905]
["bitfinex","BTCUSD",1736599426274,0.0010853,94685.0,94684.0,0.75713746]
["bitfinex","BTCUSD",1736599426953,0.0010853,94685.0,94684.0,0.72414905]
["bitfinex","BTCUSD",1736599427118,0.0010853,94685.0,94684.0,0.43930037]
["bitfinex","BTCUSD",1736599427290,0.0010853,94685.0,94684.0,0.47229103]
["bitfinex","BTCUSD",1736599438172,0.0010853,94685.0,94684.0,0.79799103]
["bitfinex","BTCUSD",1736599444287,0.0010853,94685.0,94684.0,0.47229103]
["bitfinex","BTCUSD",1736599447947,0.0010853,94685.0,94684.0,1.97229103]
["bitfinex","BTCUSD",1736599449739,0.0010853,94685.0,94684.0,0.47229103]
["bitfinex","BTCUSD",1736599454230,0.0010853,94685.0,94684.0,0.39279103]
["bitfinex","BTCUSD",1736599473785,0.0010853,94685.0,94684.0,0.26975877]
["bitfinex","BTCUSD",1736599474017,0.0010853,94685.0,94684.0,0.39282959]
["bitfinex","BTCUSD",1736599474862,0.0010853,94685.0,94684.0,0.35980037]
["bitfinex","BTCUSD",1736599478798,0.0010853,94685.0,94684.0,1.85980037]
["bitfinex","BTCUSD",1736599479553,0.0010853,94685.0,94684.0,1.89282209]
["bitfinex","BTCUSD",1736599481704,0.0010853,94685.0,94684.0,0.39282209]
["bitfinex","BTCUSD",1736599482344,0.0010853,94685.0,94684.0,1.89282209]
["bitfinex","BTCUSD",1736599485219,0.0010853,94685.0,94684.0,0.39282209]
["bitfinex","BTCUSD",1736599485734,0.0010853,94685.0,94684.0,1.89282209]
["bitfinex","BTCUSD",1736599488696,0.0010853,94685.0,94684.0,0.39282209]
["bitfinex","BTCUSD",1736599489100,0.0010853,94685.0,94684.0,1.89282209]
["bitfinex","BTCUSD",1736599490173,0.0010853,94685.0,94684.0,1.91263947]
["bitfinex","BTCUSD",1736599492483,0.0010853,94685.0,94684.0,0.41263947]
["bitfinex","BTCUSD",1736599492884,0.0010853,94685.0,94684.0,1.91263947]
["bitfinex","BTCUSD",1736599495299,0.0010853,94685.0,94684.0,0.41263947]
["bitfinex","BTCUSD",1736599497574,0.0010853,94685.0,94684.0,0.83410616]
["bitfinex","BTCUSD",1736599498446,0.0010853,94685.0,94684.0,0.41263947]
["bitfinex","BTCUSD",1736599502278,0.0010853,94685.0,94684.0,0.40063947]
["bitfinex","BTCUSD",1736599504134,0.0010853,94685.0,94684.0,0.72633947]
["bitfinex","BTCUSD",1736599505042,0.0010853,94685.0,94684.0,0.72651007]
["bitfinex","BTCUSD",1736599507026,0.0010853,94685.0,94684.0,1.14797676]
["bitfinex","BTCUSD",1736599509174,0.0010853,94685.0,94684.0,0.72651007]
["bitfinex","BTCUSD",1736599512527,0.0010853,94685.0,94684.0,0.87651007]
["bitfinex","BTCUSD",1736599512736,0.0010853,94685.0,94684.0,1.08271007]
["bitfinex","BTCUSD",1736599512949,0.0010853,94685.0,94684.0,3.00417676]
["bitfinex","BTCUSD",1736599513365,0.0010853,94685.0,94684.0,2.58271007]
["bitfinex","BTCUSD",1736599514212,0.0010853,94685.0,94684.0,3.46125007]
["bitfinex","BTCUSD",1736599514656,8.53e-05,94689.0,94687.0,0.2130416]
["bitfinex","BTCUSD",1736599514861,8.53e-05,94689.0,94687.0,1.16896408]
["bitfinex","BTCUSD",1736599515535,8.53e-05,94704.0,94703.0,0.3878716]
["bitfinex","BTCUSD",1736599515753,8.53e-05,94704.0,94703.0,0.49217136]
["bitfinex","BTCUSD",1736599516035,0.00057576,94704.0,94703.0,0.52517727]
["bitfinex","BTCUSD",1736599516459,0.00057576,94704.0,94703.0,0.64817727]
["bitfinex","BTCUSD",1736599516670,0.00057576,94704.0,94703.0,0.73637727]
["bitfinex","BTCUSD",1736599517099,0.00057576,94704.0,94703.0,2.23137727]
["bitfinex","BTCUSD",1736599517305,0.00157576,94704.0,94703.0,2.25919465]
["bitfinex","BTCUSD",1736599518222,0.00157576,94704.0,94703.0,2.2700217]
["bitfinex","BTCUSD",1736599518426,0.00157576,94704.0,94703.0,2.29141902]
["bitfinex","BTCUSD",1736599518981,0.00157576,94704.0,94703.0,2.61711902]
["bitfinex","BTCUSD",1736599519160,0.00057576,94704.0,94703.0,2.60911902]
["bitfinex","BTCUSD",1736599519580,0.00157576,94704.0,94703.0,2.61811902]
["bitfinex","BTCUSD",1736599520196,0.00257576,94704.0,94703.0,2.62711902]
["bitfinex","BTCUSD",1736599520630,0.00057576,94704.0,94703.0,2.60911902]
["bitfinex","BTCUSD",1736599520844,0.00057576,94704.0,94703.0,2.57611311]
["bitfinex","BTCUSD",1736599523142,0.00157576,94704.0,94703.0,2.58511311]
["bitfinex","BTCUSD",1736599523331,0.00057576,94704.0,94703.0,2.57611311]
["bitfinex","BTCUSD",1736599523533,0.00157576,94704.0,94703.0,2.58511311]
["bitfinex","BTCUSD",1736599524233,0.00157576,94704.0,94703.0,2.8696573]
["bitfinex","BTCUSD",1736599524405,0.00157576,94704.0,94703.0,1.3696573]
["bitfinex","BTCUSD",1736599524986,0.00157576,94704.0,94703.0,2.8696573]
["bitfinex","BTCUSD",1736599526103,0.00157576,94704.0,94703.0,2.5734157]
["bitfinex","BTCUSD",1736599526309,0.00157576,94704.0,94703.0,2.37891311]
["bitfinex","BTCUSD",1736599531436,0.00157576,94704.0,94703.0,0.87891311]
["bitfinex","BTCUSD",1736599531835,0.00157576,94704.0,94703.0,2.37891311]
["bitfinex","BTCUSD",1736599533031,0.00157576,94704.0,94703.0,2.28887151]
["bitfinex","BTCUSD",1736599533242,0.00157576,94704.0,94703.0,2.35751579]
["bitfinex","BTCUSD",1736599533452,0.00157576,94704.0,94703.0,2.26747419]
["bitfinex","BTCUSD",1736599533667,0.00157576,94704.0,94703.0,2.35751579]
["bitfinex","BTCUSD",1736599533879,0.00157576,94704.0,94703.0,2.26747419]
["bitfinex","BTCUSD",1736599534060,0.00157576,94704.0,94703.0,2.35751579]
["bitfinex","BTCUSD",1736599534497,0.00157576,94704.0,94703.0,0.85751579]
["bitfinex","BTCUSD",1736599534698,0.00157576,94704.0,94703.0,0.70751579]
["bitfinex","BTCUSD",1736599535180,0.00157576,94704.0,94703.0,0.84972244]
["bitfinex","BTCUSD",1736599536120,0.00157576,94704.0,94703.0,0.70751579]
["bitfinex","BTCUSD",1736599536734,0.00157576,94704.0,94703.0,0.84972244]
["bitfinex","BTCUSD",1736599536937,0.00157576,94704.0,94703.0,0.52402244]
["bitfinex","BTCUSD",1736599538558,0.00057576,94704.0,94703.0,0.51502244]
["bitfinex","BTCUSD",1736599538820,0.00157576,94704.0,94703.0,0.52102244]
["bitfinex","BTCUSD",1736599538985,0.00157576,94704.0,94703.0,0.41672268]
["bitfinex","BTCUSD",1736599541241,0.00157576,94704.0,94703.0,0.27451603]
["bitfinex","BTCUSD",1736599542197,0.00157576,94704.0,94703.0,0.18447443]
["bitfinex","BTCUSD",1736599543450,0.07887576,94704.0,94703.0,0.18447443]
["bitfinex","BTCUSD",1736599545141,0.07887576,94704.0,94703.0,0.02581738]
["bitfinex","BTCUSD",1736599545353,0.12387576,94704.0,94703.0,0.02581738]
["bitfinex","BTCUSD",1736599545950,0.0773,94703.0,94699.0,0.09483641]
["bitfinex","BTCUSD",1736599546194,0.0773,94703.0,94699.0,0.10544301]
["bitfinex","BTCUSD",1736599546434,0.0773,94703.0,94699.0,0.0106066]
["bitfinex","BTCUSD",1736599546621,0.0773,94703.0,94697.0,0.147839]
["bitfinex","BTCUSD",1736599552102,0.0773853,94703.0,94697.0,0.147839]
["bitfinex","BTCUSD",1736599552487,0.0773853,94703.0,94696.0,0.01063838]
["bitfinex","BTCUSD",1736599552712,0.0773853,94703.0,94697.0,0.147839]
["bitfinex","BTCUSD",1736599553602,0.0072,94702.0,94697.0,0.147839]
["bitfinex","BTCUSD",1736599555399,0.0072,94702.0,94697.0,0.148839]
["bitfinex","BTCUSD",1736599560086,0.0072,94702.0,94699.0,0.147836]
["bitfinex","BTCUSD",1736599561712,0.0072,94702.0,94700.0,0.01976009]
["bitfinex","BTCUSD",1736599561927,0.0773853,94703.0,94701.0,0.147833]
["bitfinex","BTCUSD",1736599562139,8.53e-05,94703.0,94701.0,0.147833]
["bitfinex","BTCUSD",1736599562949,8.53e-05,94703.0,94702.0,0.01976009]
["bitfinex","BTCUSD",1736599563198,8.53e-05,94703.0,94702.0,0.10980169]
["bitfinex","BTCUSD",1736599565672,8.53e-05,94703.0,94702.0,0.11080169]
["bitfinex","BTCUSD",1736599571485,8.53e-05,94703.0,94702.0,0.0910416]
["bitfinex","BTCUSD",1736599571821,8.53e-05,94703.0,94702.0,0.11083896]
["bitfinex","BTCUSD",1736599573476,8.53e-05,94703.0,94702.0,0.02079736]
["bitfinex","BTCUSD",1736599574089,0.0760853,94703.0,94702.0,0.02079736]
["bitfinex","BTCUSD",1736599575019,0.0760853,94703.0,94702.0,0.01979736]
["bitfinex","BTCUSD",1736599578655,0.0780853,94703.0,94702.0,0.01979736]
["bitfinex","BTCUSD",1736599581599,0.0780853,94703.0,94694.0,0.147844]
["bitfinex","BTCUSD",1736599582616,0.0760853,94703.0,94694.0,0.147844]
["bitfinex","BTCUSD",1736599582835,0.0780853,94703.0,94694.0,0.147844]
["bitfinex","BTCUSD",1736599583034,0.0780853,94703.0,94695.0,0.01980103]
["bitfinex","BTCUSD",1736599584327,0.0760853,94703.0,94695.0,0.01980103]
["bitfinex","BTCUSD",1736599584477,0.0760853,94703.0,94696.0,0.16764203]
["bitfinex","BTCUSD",1736599584777,0.0780853,94703.0,94696.0,0.16764203]
["bitfinex","BTCUSD",1736599585122,0.0760853,94703.0,94696.0,0.16764203]
["bitfinex","BTCUSD",1736599585300,0.0780853,94703.0,94697.0,0.01980103]
["bitfinex","BTCUSD",1736599585503,0.0760853,94703.0,94697.0,0.01980103]
["bitfinex","BTCUSD",1736599585938,0.0780853,94703.0,94697.0,0.11463744]
["bitfinex","BTCUSD",1736599586137,0.147832,94702.0,94697.0,0.11463744]
["bitfinex","BTCUSD",1736599586295,0.0780853,94703.0,94698.0,0.01980103]
["bitfinex","BTCUSD",1736599587560,0.0810853,94703.0,94698.0,0.01980103]
["bitfinex","BTCUSD",1736599587762,0.2239163,94703.0,94698.0,0.01980103]
["bitfinex","BTCUSD",1736599587972,0.2239163,94703.0,94693.0,0.09483641]
["bitfinex","BTCUSD",1736599588339,0.2259163,94703.0,94692.0,0.09483641]
["bitfinex","BTCUSD",1736599588609,0.2239163,94703.0,94692.0,0.09483641]
["bitfinex","BTCUSD",1736599589092,0.2269163,94703.0,94692.0,0.09483641]
["bitfinex","BTCUSD",1736599589325,0.2239163,94703.0,94692.0,0.09483641]
["bitfinex","BTCUSD",1736599589499,0.2259163,94703.0,94693.0,0.01979518]
["bitfinex","BTCUSD",1736599590423,0.2259163,94703.0,94694.0,0.01979518]
["bitfinex","BTCUSD",1736599590895,0.2259163,94703.0,94694.0,0.01646518]
["bitfinex","BTCUSD",1736599591428,0.2239163,94703.0,94694.0,0.01646518]
["bitfinex","BTCUSD",1736599591546,0.2239163,94703.0,94689.0,0.24285701]
["bitfinex","BTCUSD",1736599591777,0.2269163,94703.0,94691.0,0.09483641]
["bitfinex","BTCUSD",1736599591990,0.2239163,94703.0,94691.0,0.09483641]
["bitfinex","BTCUSD",1736599592471,0.2259163,94703.0,94690.0,0.09483641]
["bitfinex","BTCUSD",1736599592634,0.2239163,94703.0,94690.0,0.09483641]
["bitfinex","BTCUSD",1736599592832,0.2289163,94703.0,94690.0,0.09483641]
["bitfinex","BTCUSD",1736599593235,0.2289163,94703.0,94691.0,0.09483641]
["bitfinex","BTCUSD",1736599594046,0.2289163,94703.0,94689.0,0.1480206]
["bitfinex","BTCUSD",1736599594047,0.2289163,94703.0,94690.0,0.09483641]
["bitfinex","BTCUSD",1736599594468,0.2239163,94703.0,94690.0,0.09483641]
["bitfinex","BTCUSD",1736599594871,0.2289163,94703.0,94690.0,0.09483641]
["bitfinex","BTCUSD",1736599595601,0.147849,94691.0,94690.0,0.09483641]
["bitfinex","BTCUSD",1736599595793,0.085,94691.0,94690.0,0.09483641]
["bitfinex","BTCUSD",1736599596183,0.085,94691.0,94689.0,0.0001706]
["bitfinex","BTCUSD",1736599597383,0.23285,94691.0,94689.0,0.0001706]
["bitfinex","BTCUSD",1736599599153,0.38079976,94690.0,94689.0,0.0001706]
["bitfinex","BTCUSD",1736599599400,0.46022338,94690.0,94689.0,0.0001706]
["bitfinex","BTCUSD",1736599600223,0.48150638,94690.0,94689.0,0.0001706]
["bitfinex","BTCUSD",1736599601583,0.48750638,94690.0,94689.0,0.0001706]
["bitfinex","BTCUSD",1736599602035,0.48150638,94690.0,94689.0,0.0001706]
["bitfinex","BTCUSD",1736599602229,0.49050638,94690.0,94689.0,0.0011706]
["bitfinex","BTCUSD",1736599602851,0.81650638,94690.0,94689.0,0.0011706]
["bitfinex","BTCUSD",1736599603271,0.82716173,94690.0,94689.0,0.0011706]
["bitfinex","BTCUSD",1736599604447,0.81650638,94690.0,94689.0,0.0011706]
["bitfinex","BTCUSD",1736599610022,0.74704116,94690.0,94689.0,0.0011706]
["bitfinex","BTCUSD",1736599613352,0.75424116,94690.0,94689.0,0.0011706]
["bitfinex","BTCUSD",1736599616508,0.77724116,94690.0,94689.0,0.0011706]
["bitfinex","BTCUSD",1736599625919,0.77004116,94690.0,94689.0,0.0011706]
["bitfinex","BTCUSD",1736599626118,0.65074116,94690.0,94689.0,0.0011706]
["bitfinex","BTCUSD",1736599626319,0.75504092,94690.0,94689.0,0.0011706]
["bitfinex","BTCUSD",1736599632293,0.74784092,94690.0,94689.0,0.0011706]
["bitfinex","BTCUSD",1736599632494,0.59649976,94690.0,94689.0,0.0011706]
["bitfinex","BTCUSD",1736599632682,0.4922,94690.0,94689.0,0.0011706]
["bitfinex","BTCUSD",1736599635693,0.1662,94690.0,94689.0,0.0011706]
["bitfinex","BTCUSD",1736599636329,0.1662,94690.0,94682.0,0.0753412]
["bitfinex","BTCUSD",1736599636488,0.147861,94683.0,94682.0,0.0753412]
["bitfinex","BTCUSD",1736599637789,0.1662,94690.0,94671.0,0.01063754]
["bitfinex","BTCUSD",1736599638000,0.1662,94690.0,94674.0,0.0900416]
["bitfinex","BTCUSD",1736599638178,0.1572,94690.0,94674.0,0.0900416]
["bitfinex","BTCUSD",1736599638333,0.154861,94683.0,94682.0,0.001]
["bitfinex","BTCUSD",1736599638750,0.154861,94683.0,94674.0,0.0900416]
["bitfinex","BTCUSD",1736599638751,0.147861,94683.0,94674.0,0.0900416]
["bitfinex","BTCUSD",1736599638955,0.147868,94679.0,94672.0,0.0900416]
["bitfinex","BTCUSD",1736599639509,0.147868,94679.0,94673.0,0.075]
["bitfinex","BTCUSD",1736599639719,0.147874,94675.0,94673.0,0.075]
["bitfinex","BTCUSD",1736599642003,0.151874,94675.0,94673.0,0.075]
["bitfinex","BTCUSD",1736599642208,0.0072,94674.0,94673.0,0.075]
["bitfinex","BTCUSD",1736599644825,0.0112,94674.0,94673.0,0.075]
["bitfinex","BTCUSD",1736599645261,0.0112,94674.0,94673.0,0.0751706]
["bitfinex","BTCUSD",1736599652511,0.0112,94674.0,94673.0,0.0001706]
["bitfinex","BTCUSD",1736599674921,0.004,94674.0,94673.0,0.0001706]
["bitfinex","BTCUSD",1736599675178,0.0112,94674.0,94673.0,0.0001706]
["bitfinex","BTCUSD",1736599677431,0.0112,94674.0,94673.0,0.09500701]
["bitfinex","BTCUSD",1736599678285,0.0112,94674.0,94673.0,0.0001706]
["bitfinex","BTCUSD",1736599680071,0.004,94674.0,94673.0,0.0001706]
["bitfinex","BTCUSD",1736599680304,0.0112,94674.0,94673.0,0.0001706]
["bitfinex","BTCUSD",1736599680681,0.0112,94674.0,94673.0,0.1706122]
["bitfinex","BTCUSD",1736599680682,0.004,94674.0,94673.0,0.1706122]
["bitfinex","BTCUSD",1736599680948,0.004,94674.0,94673.0,0.31044861]
["bitfinex","BTCUSD",1736599681375,0.004,94674.0,94673.0,0.3634892]
["bitfinex","BTCUSD",1736599681760,0.0072,94681.0,94680.0,0.2379076]
["bitfinex","BTCUSD",1736599681992,0.0072,94681.0,94680.0,0.3183076]
["bitfinex","BTCUSD",1736599682816,0.0072,94681.0,94680.0,0.50859194]
["bitfinex","BTCUSD",1736599683379,0.00580043,94681.0,94680.0,0.50859194]
["bitfinex","BTCUSD",1736599683591,0.00580043,94681.0,94680.0,0.3183076]
["bitfinex","BTCUSD",1736599683996,0.00580043,94681.0,94680.0,0.1704416]
["bitfinex","BTCUSD",1736599684250,0.00980043,94681.0,94680.0,0.1704416]
["bitfinex","BTCUSD",1736599684422,0.00580043,94681.0,94680.0,0.31304833]
["bitfinex","BTCUSD",1736599685890,0.00580043,94681.0,94680.0,0.0900416]
["bitfinex","BTCUSD",1736599686776,0.00580043,94681.0,94680.0,0.10081089]
["bitfinex","BTCUSD",1736599688158,0.00580043,94681.0,94680.0,0.19583339]
["bitfinex","BTCUSD",1736599689912,0.00569879,94681.0,94680.0,0.19583339]
["bitfinex","BTCUSD",1736599691026,0.00569879,94681.0,94680.0,0.10081089]
["bitfinex","BTCUSD",1736599692554,8.53e-05,94682.0,94681.0,0.0900416]
["bitfinex","BTCUSD",1736599694412,8.53e-05,94682.0,94681.0,0.18502073]
["bitfinex","BTCUSD",1736599695365,8.53e-05,94682.0,94681.0,0.0900416]
["bitfinex","BTCUSD",1736599697995,8.53e-05,94682.0,94681.0,0.1655416]
["bitfinex","BTCUSD",1736599698754,8.53e-05,94682.0,94681.0,0.26052073]
["bitfinex","BTCUSD",1736599699689,8.53e-05,94682.0,94681.0,0.26041973]
["bitfinex","BTCUSD",1736599699911,8.53e-05,94682.0,94681.0,0.30804733]
["bitfinex","BTCUSD",1736599701599,8.53e-05,94682.0,94681.0,0.23254733]
["bitfinex","BTCUSD",1736599702215,8.53e-05,94682.0,94681.0,0.0899406]
["bitfinex","BTCUSD",1736599706031,8.53e-05,94682.0,94681.0,0.0901112]
["bitfinex","BTCUSD",1736599708281,8.53e-05,94682.0,94681.0,0.23271793]
["bitfinex","BTCUSD",1736599709263,8.53e-05,94682.0,94681.0,0.0901112]
["bitfinex","BTCUSD",1736599710777,8.53e-05,94682.0,94681.0,0.23271793]
["bitfinex","BTCUSD",1736599712339,8.53e-05,94682.0,94681.0,0.18503838]
["bitfinex","BTCUSD",1736599712774,8.53e-05,94682.0,94681.0,0.09509778]
["bitfinex","BTCUSD",1736599712989,0.0800853,94682.0,94681.0,0.09509778]
["bitfinex","BTCUSD",1736599713193,0.0800853,94682.0,94681.0,0.0001706]
["bitfinex","BTCUSD",1736599714927,0.0810853,94682.0,94681.0,0.0001706]
["bitfinex","BTCUSD",1736599715343,0.0800853,94682.0,94681.0,0.0001706]
["bitfinex","BTCUSD",1736599715508,0.0820853,94682.0,94681.0,0.0001706]
["bitfinex","BTCUSD",1736599716385,0.0800853,94682.0,94681.0,0.0001706]
["bitfinex","BTCUSD",1736599716802,0.0820853,94682.0,94681.0,0.0001706]
["bitfinex","BTCUSD",1736599721533,0.0800853,94682.0,94681.0,0.0001706]
["bitfinex","BTCUSD",1736599721731,0.0020853,94682.0,94681.0,0.0001706]
["bitfinex","BTCUSD",1736599723161,0.1282853,94682.0,94681.0,0.0001706]
["bitfinex","BTCUSD",1736599732430,0.0820853,94682.0,94681.0,0.0001706]
["bitfinex","BTCUSD",1736599735058,0.0892853,94682.0,94681.0,0.0001706]
["bitfinex","BTCUSD",1736599736212,0.1391853,94682.0,94681.0,0.0001706]
["bitfinex","BTCUSD",1736599737016,0.1371853,94682.0,94681.0,0.0001706]
["bitfinex","BTCUSD",1736599737429,0.1451853,94682.0,94681.0,0.0011706]
["bitfinex","BTCUSD",1736599744962,0.0952853,94682.0,94681.0,0.0011706]
["bitfinex","BTCUSD",1736599746226,0.0152853,94682.0,94681.0,0.0011706]
["bitfinex","BTCUSD",1736599751397,0.0152853,94682.0,94681.0,0.01196694]
["bitfinex","BTCUSD",1736599751592,0.0152853,94682.0,94681.0,0.0011706]
["bitfinex","BTCUSD",1736599753032,0.0956853,94682.0,94681.0,0.0011706]
["bitfinex","BTCUSD",1736599764518,0.0152853,94682.0,94681.0,0.0011706]
["bitfinex","BTCUSD",1736599770703,0.0080853,94682.0,94681.0,0.0011706]
["bitfinex","BTCUSD",1736599770920,0.0152853,94682.0,94681.0,0.0011706]
["bitfinex","BTCUSD",1736599772242,0.0080853,94682.0,94681.0,0.0011706]
["bitfinex","BTCUSD",1736599772453,0.0152853,94682.0,94681.0,0.0011706]
["bitfinex","BTCUSD",1736599773508,0.0080853,94682.0,94681.0,0.0011706]
["bitfinex","BTCUSD",1736599773722,0.0152853,94682.0,94681.0,0.0011706]
["bitfinex","BTCUSD",1736599773925,0.0080853,94682.0,94681.0,0.0011706]
["bitfinex","BTCUSD",1736599774130,0.0152853,94682.0,94681.0,0.0011706]
["bitfinex","BTCUSD",1736599778818,0.20098506,94682.0,94681.0,0.0011706]
["bitfinex","BTCUSD",1736599788792,0.20071092,94682.0,94681.0,0.0011706]
["bitfinex","BTCUSD",1736599791822,0.29577282,94682.0,94681.0,0.0011706]
["bitfinex","BTCUSD",1736599794817,0.20071092,94682.0,94681.0,0.0011706]
["bitfinex","BTCUSD",1736599797943,0.30583222,94682.0,94681.0,0.0011706]
["bitfinex","BTCUSD",1736599798891,0.29577282,94682.0,94681.0,0.0011706]
["bitfinex","BTCUSD",1736599799345,0.20079622,94682.0,94681.0,0.0011706]
["bitfinex","BTCUSD",1736599800513,0.63109598,94682.0,94681.0,0.0011706]
["bitfinex","BTCUSD",1736599800970,0.52679622,94682.0,94681.0,0.0011706]
["bitfinex","BTCUSD",1736599801895,0.66938907,94682.0,94681.0,0.0011706]
["bitfinex","BTCUSD",1736599802913,0.62180025,94682.0,94681.0,0.0011706]
["bitfinex","BTCUSD",1736599803160,0.54040025,94682.0,94681.0,0.0011706]
["bitfinex","BTCUSD",1736599806972,0.44539622,94682.0,94681.0,0.0011706]
["bitfinex","BTCUSD",1736599807946,0.43819622,94682.0,94681.0,0.0011706]
["bitfinex","BTCUSD",1736599808356,0.34117646,94682.0,94681.0,0.0011706]
["bitfinex","BTCUSD",1736599810078,0.3333653,94682.0,94681.0,0.0001706]
["bitfinex","BTCUSD",1736599810848,0.3413653,94682.0,94681.0,0.0011706]
["bitfinex","BTCUSD",1736599811002,0.3333653,94682.0,94681.0,0.0001706]
["bitfinex","BTCUSD",1736599811258,0.3393653,94682.0,94681.0,0.0011706]
["bitfinex","BTCUSD",1736599812289,0.0133653,94682.0,94681.0,0.0011706]
["bitfinex","BTCUSD",1736599814575,0.0132853,94682.0,94681.0,0.0011706]
["bitfinex","BTCUSD",1736599818203,0.0060853,94682.0,94681.0,0.0011706]
["bitfinex","BTCUSD",1736599818377,0.0132853,94682.0,94681.0,0.0011706]
["bitfinex","BTCUSD",1736599819722,0.0060853,94682.0,94681.0,0.0011706]
["bitfinex","BTCUSD",1736599819928,0.0132853,94682.0,94681.0,0.0011706]
["bitfinex","BTCUSD",1736599821991,0.0060853,94682.0,94681.0,0.0011706]
["bitfinex","BTCUSD",1736599822193,0.0132853,94682.0,94681.0,0.0011706]
["bitfinex","BTCUSD",1736599824566,0.0060853,94682.0,94681.0,0.0011706]
["bitfinex","BTCUSD",1736599824766,0.0132853,94682.0,94681.0,0.0011706]
["bitfinex","BTCUSD",1736599829731,0.0060853,94682.0,94681.0,0.0011706]
["bitfinex","BTCUSD",1736599829942,0.0132853,94682.0,94681.0,0.0011706]
["bitfinex","BTCUSD",1736599832248,0.0060853,94682.0,94681.0,0.0011706]
["bitfinex","BTCUSD",1736599832419,0.0132853,94682.0,94681.0,0.0011706]
["bitfinex","BTCUSD",1736599835711,0.0060853,94682.0,94681.0,0.0011706]
["bitfinex","BTCUSD",1736599835890,0.0132853,94682.0,94681.0,0.0011706]
["bitfinex","BTCUSD",1736599841018,0.0060853,94682.0,94681.0,0.0011706]
["bitfinex","BTCUSD",1736599841272,0.0132853,94682.0,94681.0,0.0011706]
["bitfinex","BTCUSD",1736599845714,0.02364938,94682.0,94681.0,0.0011706]
["bitfinex","BTCUSD",1736599847136,0.12794914,94682.0,94681.0,0.0011706]
["bitfinex","BTCUSD",1736599849396,0.22295317,94682.0,94681.0,0.0011706]
["bitfinex","BTCUSD",1736599850327,0.12794914,94682.0,94681.0,0.0011706]
["bitfinex","BTCUSD",1736599854277,0.45394914,94682.0,94681.0,0.0011706]
["bitfinex","BTCUSD",1736599858499,0.52801751,94682.0,94681.0,0.0011706]
["bitfinex","BTCUSD",1736599859135,0.52201751,94682.0,94681.0,0.0001706]
["bitfinex","BTCUSD",1736599859354,0.66461036,94682.0,94681.0,0.0001706]
["bitfinex","BTCUSD",1736599859559,0.67361036,94682.0,94681.0,0.0011706]
["bitfinex","BTCUSD",1736599860457,0.59954199,94682.0,94681.0,0.0011706]
["bitfinex","BTCUSD",1736599862709,0.74954199,94682.0,94681.0,0.0011706]
["bitfinex","BTCUSD",1736599864890,0.60694914,94682.0,94681.0,0.0011706]
["bitfinex","BTCUSD",1736599870040,0.61700854,94682.0,94681.0,0.0011706]
["bitfinex","BTCUSD",1736599870925,0.74310854,94682.0,94681.0,0.0011706]
["bitfinex","BTCUSD",1736599871449,0.93323221,94682.0,94681.0,0.0011706]
["bitfinex","BTCUSD",1736599871695,0.96327133,94682.0,94681.0,0.0011706]
["bitfinex","BTCUSD",1736599872342,0.76594766,94682.0,94681.0,0.0011706]
["bitfinex","BTCUSD",1736599872522,0.61700854,94682.0,94681.0,0.0011706]
["bitfinex","BTCUSD",1736599874157,0.75954363,94682.0,94681.0,0.0011706]
["bitfinex","BTCUSD",1736599874901,0.61700854,94682.0,94681.0,0.0011706]
["bitfinex","BTCUSD",1736599875316,0.74310854,94682.0,94681.0,0.0011706]
["bitfinex","BTCUSD",1736599877139,0.88565151,94682.0,94681.0,0.0011706]
["bitfinex","BTCUSD",1736599879897,0.74310854,94682.0,94681.0,0.0011706]
["bitfinex","BTCUSD",1736599881568,0.93320934,94682.0,94681.0,0.0011706]
["bitfinex","BTCUSD",1736599885215,0.74310854,94682.0,94681.0,0.0011706]
["bitfinex","BTCUSD",1736599889289,0.9807633,94682.0,94681.0,0.0011706]
["bitfinex","BTCUSD",1736599889686,0.9333633,94682.0,94681.0,0.0011706]
["bitfinex","BTCUSD",1736599890971,0.69570854,94682.0,94681.0,0.0011706]
["bitfinex","BTCUSD",1736599902452,0.61700854,94682.0,94681.0,0.0011706]
["bitfinex","BTCUSD",1736599911348,0.1600594,94681.0,94667.0,0.0720824]
["bitfinex","BTCUSD",1736599911603,0.147885,94668.0,94667.0,0.07213144]
["bitfinex","BTCUSD",1736599912585,0.147885,94668.0,94667.0,0.07313144]
["bitfinex","BTCUSD",1736599913171,0.155085,94668.0,94667.0,0.07313144]
["bitfinex","BTCUSD",1736599913875,0.155085,94668.0,94667.0,0.07213144]
["bitfinex","BTCUSD",1736599914676,0.159085,94668.0,94667.0,0.07213144]
["bitfinex","BTCUSD",1736599918601,0.26338476,94668.0,94667.0,0.07213144]
["bitfinex","BTCUSD",1736599922133,0.26338476,94668.0,94667.0,4.904e-05]
["bitfinex","BTCUSD",1736599926049,0.26338476,94668.0,94667.0,0.00013434]
["bitfinex","BTCUSD",1736599926254,0.26355536,94668.0,94667.0,0.00013434]
["bitfinex","BTCUSD",1736599935113,0.35873402,94668.0,94667.0,0.00013434]
["bitfinex","BTCUSD",1736599935679,0.26355536,94668.0,94667.0,0.00013434]
["bitfinex","BTCUSD",1736599963788,0.79532222,94668.0,94667.0,0.00013434]
["bitfinex","BTCUSD",1736599964297,0.82838162,94668.0,94667.0,0.00013434]
["bitfinex","BTCUSD",1736599964767,0.96715372,94668.0,94667.0,0.00013434]
["bitfinex","BTCUSD",1736599965181,0.99722194,94668.0,94667.0,0.00013434]
["bitfinex","BTCUSD",1736599965680,0.85444984,94668.0,94667.0,0.00013434]
["bitfinex","BTCUSD",1736599965898,0.84544984,94668.0,94667.0,0.00013434]
["bitfinex","BTCUSD",1736599966172,1.0833707,94668.0,94667.0,0.00013434]
["bitfinex","BTCUSD",1736599966415,1.0923707,94668.0,94667.0,0.00013434]
["bitfinex","BTCUSD",1736599966674,1.0833707,94668.0,94667.0,0.00013434]
["bitfinex","BTCUSD",1736599968047,1.0923707,94668.0,94667.0,0.00013434]
["bitfinex","BTCUSD",1736599968555,0.85444984,94668.0,94667.0,0.00013434]
["bitfinex","BTCUSD",1736599970365,0.92954984,94668.0,94667.0,0.00013434]
["bitfinex","BTCUSD",1736599971758,1.1674707,94668.0,94667.0,0.00013434]
["bitfinex","BTCUSD",1736599973545,1.2674707,94668.0,94667.0,0.00013434]
["bitfinex","BTCUSD",1736599974609,1.02954984,94668.0,94667.0,0.00013434]
["bitfinex","BTCUSD",1736599979029,0.87954984,94668.0,94667.0,0.00013434]
["bitfinex","BTCUSD",1736599979520,1.02954984,94668.0,94667.0,0.00013434]
["bitfinex","BTCUSD",1736599981272,1.26715687,94668.0,94667.0,0.00013434]
["bitfinex","BTCUSD",1736599982070,1.02954984,94668.0,94667.0,0.00013434]
["bitfinex","BTCUSD",1736599982478,0.87954984,94668.0,94667.0,0.00013434]
["bitfinex","BTCUSD",1736599985537,1.26710234,94668.0,94667.0,0.00013434]
["bitfinex","BTCUSD",1736599986792,1.02954984,94668.0,94667.0,0.00013434]
["bitfinex","BTCUSD",1736599987300,1.21957736,94668.0,94667.0,0.00013434]
["bitfinex","BTCUSD",1736599996827,1.02954984,94668.0,94667.0,0.00013434]
["bitfinex","BTCUSD",1736600002537,1.26710234,94668.0,94667.0,0.00013434]
["bitfinex","BTCUSD",1736600005486,1.02954984,94668.0,94667.0,0.00013434]
["bitfinex","BTCUSD",1736600006460,0.29582,94652.0,94649.0,0.07426084]
["bitfinex","BTCUSD",1736600006663,0.147913,94650.0,94649.0,0.07440812]
["bitfinex","BTCUSD",1736600006816,0.25221276,94650.0,94649.0,0.07440812]
["bitfinex","BTCUSD",1736600007408,0.25941276,94650.0,94649.0,0.07440812]
["bitfinex","BTCUSD",1736600008301,0.26341276,94650.0,94649.0,0.07440812]
["bitfinex","BTCUSD",1736600013708,0.28474274,94650.0,94649.0,0.07440812]
["bitfinex","BTCUSD",1736600015785,0.28474274,94650.0,94649.0,0.07449342]
["bitfinex","BTCUSD",1736600017700,0.28308634,94650.0,94649.0,0.07449342]
["bitfinex","BTCUSD",1736600027620,0.28325694,94650.0,94649.0,0.07449342]
["bitfinex","BTCUSD",1736600028030,0.28325694,94650.0,94649.0,0.00023258]
["bitfinex","BTCUSD",1736600037297,0.26192696,94650.0,94649.0,0.00023258]
["bitfinex","BTCUSD",1736600041900,0.11567036,94650.0,94649.0,0.00023258]
["bitfinex","BTCUSD",1736600042110,0.10847036,94650.0,94649.0,0.00023258]
["bitfinex","BTCUSD",1736600042326,0.0113706,94650.0,94649.0,0.07813258]
["bitfinex","BTCUSD",1736600047267,0.11567036,94650.0,94649.0,0.00023258]
["bitfinex","BTCUSD",1736600048499,0.13667846,94650.0,94649.0,0.00023258]
["bitfinex","BTCUSD",1736600049786,0.11567036,94650.0,94649.0,0.00023258]
["bitfinex","BTCUSD",1736600060694,0.10847036,94650.0,94649.0,0.00023258]
["bitfinex","BTCUSD",1736600060889,0.11567036,94650.0,94649.0,0.00023258]
["bitfinex","BTCUSD",1736600062000,0.0113706,94650.0,94649.0,0.00023258]
["bitfinex","BTCUSD",1736600066431,0.0113706,94650.0,94649.0,0.04683258]
["bitfinex","BTCUSD",1736600072782,0.0041706,94650.0,94649.0,0.05757834]
["bitfinex","BTCUSD",1736600073006,0.0113706,94650.0,94649.0,0.13777834]
["bitfinex","BTCUSD",1736600074555,0.0113706,94650.0,94649.0,0.22771894]
["bitfinex","BTCUSD",1736600080121,0.0041706,94650.0,94649.0,0.22771894]
["bitfinex","BTCUSD",1736600080325,0.0113706,94650.0,94649.0,0.22771894]
["bitfinex","BTCUSD",1736600082353,0.0041706,94650.0,94649.0,0.22771894]
["bitfinex","BTCUSD",1736600082536,0.0113706,94650.0,94649.0,0.22771894]
["bitfinex","BTCUSD",1736600088103,0.0041706,94650.0,94649.0,0.22771894]
["bitfinex","BTCUSD",1736600090227,0.0001706,94650.0,94649.0,0.22771894]
["bitfinex","BTCUSD",1736600090694,0.0011706,94650.0,94649.0,0.22771894]
["bitfinex","BTCUSD",1736600090994,0.0001706,94650.0,94649.0,0.22771894]
["bitfinex","BTCUSD",1736600091153,0.0011706,94650.0,94649.0,0.22771894]
["bitfinex","BTCUSD",1736600091922,0.0011706,94650.0,94649.0,0.32272522]
["bitfinex","BTCUSD",1736600092327,0.0011706,94650.0,94649.0,0.42702498]
["bitfinex","BTCUSD",1736600092798,0.0011706,94650.0,94649.0,0.3320187]
["bitfinex","BTCUSD",1736600093366,0.0001706,94650.0,94649.0,0.3320187]
["bitfinex","BTCUSD",1736600093771,0.0001706,94650.0,94649.0,0.3340187]
["bitfinex","BTCUSD",1736600095107,0.0001706,94650.0,94649.0,0.52390045]
["bitfinex","BTCUSD",1736600098072,0.0001706,94650.0,94649.0,0.3340187]
["bitfinex","BTCUSD",1736600104389,0.0001706,94650.0,94649.0,0.5237928]
["bitfinex","BTCUSD",1736600107168,0.0001706,94650.0,94649.0,0.3340187]
["bitfinex","BTCUSD",1736600108071,0.0001706,94650.0,94649.0,0.57187413]
["bitfinex","BTCUSD",1736600108460,0.0001706,94650.0,94649.0,0.56987413]
["bitfinex","BTCUSD",1736600110057,0.0001706,94650.0,94649.0,0.57387413]
["bitfinex","BTCUSD",1736600112547,0.0001706,94650.0,94649.0,0.3360187]
["bitfinex","BTCUSD",1736600117450,0.0001706,94650.0,94649.0,0.4860187]
["bitfinex","BTCUSD",1736600122293,0.0001706,94650.0,94649.0,0.51898889]
["bitfinex","BTCUSD",1736600132863,0.0001706,94650.0,94649.0,0.80441541]
["bitfinex","BTCUSD",1736600135639,0.0001706,94650.0,94649.0,0.51898889]
["bitfinex","BTCUSD",1736600141695,0.0001706,94650.0,94649.0,2.01898889]
["bitfinex","BTCUSD",1736600142004,0.0001706,94650.0,94649.0,2.11898889]
["bitfinex","BTCUSD",1736600142791,0.0001706,94650.0,94649.0,0.61898889]
["bitfinex","BTCUSD",1736600144761,0.0001706,94650.0,94649.0,0.94468889]
["bitfinex","BTCUSD",1736600149583,0.0001706,94650.0,94649.0,1.36613898]
["bitfinex","BTCUSD",1736600150542,0.0001706,94650.0,94649.0,1.70274998]
["bitfinex","BTCUSD",1736600152272,0.0001706,94650.0,94649.0,1.28129989]
["bitfinex","BTCUSD",1736600158746,0.0001706,94650.0,94649.0,1.39269989]
["bitfinex","BTCUSD",1736600159045,0.0001706,94650.0,94649.0,1.28129989]
["bitfinex","BTCUSD",1736600159480,0.0001706,94650.0,94649.0,2.78129989]
["bitfinex","BTCUSD",1736600159663,0.0001706,94650.0,94649.0,2.77729989]
["bitfinex","BTCUSD",1736600160127,0.0011706,94650.0,94649.0,2.78329989]
["bitfinex","BTCUSD",1736600162483,0.0011706,94650.0,94649.0,3.33239389]
["bitfinex","BTCUSD",1736600162736,0.0011706,94650.0,94649.0,1.83239389]
["bitfinex","BTCUSD",1736600162933,0.0011706,94650.0,94649.0,1.83946489]
["bitfinex","BTCUSD",1736600164035,0.0011706,94650.0,94649.0,1.70263589]
["bitfinex","BTCUSD",1736600165404,0.0011706,94650.0,94649.0,1.48652389]
["bitfinex","BTCUSD",1736600165613,0.0011706,94650.0,94649.0,1.41113689]
["bitfinex","BTCUSD",1736600167704,0.0011706,94650.0,94649.0,1.39262689]
["bitfinex","BTCUSD",1736600168298,0.0011706,94650.0,94649.0,1.26582689]
["bitfinex","BTCUSD",1736600168512,0.0011706,94650.0,94649.0,1.20396789]
["bitfinex","BTCUSD",1736600170032,0.0011706,94650.0,94649.0,1.10393889]
["bitfinex","BTCUSD",1736600171016,0.0011706,94650.0,94649.0,1.08291289]
["bitfinex","BTCUSD",1736600171213,0.0011706,94650.0,94649.0,0.82695989]
["bitfinex","BTCUSD",1736600174314,0.0011706,94650.0,94649.0,0.93446589]
["bitfinex","BTCUSD",1736600174484,0.0011706,94650.0,94649.0,0.82695989]
["bitfinex","BTCUSD",1736600177506,0.0011706,94650.0,94649.0,0.94464389]
["bitfinex","BTCUSD",1736600178792,0.0011706,94650.0,94649.0,0.82695989]
["bitfinex","BTCUSD",1736600181399,0.0011706,94650.0,94649.0,0.82695989]
["bitfinex","BTCUSD",1736600183232,0.0011706,94650.0,94649.0,0.72695989]
["bitfinex","BTCUSD",1736600187378,0.0001706,94650.0,94649.0,0.72095989]
["bitfinex","BTCUSD",1736600187717,0.0011706,94650.0,94649.0,0.72995989]
["bitfinex","BTCUSD",1736600191747,0.0011706,94650.0,94649.0,2.22995989]
["bitfinex","BTCUSD",1736600193080,0.0011706,94650.0,94649.0,2.1969897]
["bitfinex","BTCUSD",1736600194657,0.0011706,94650.0,94649.0,0.6969897]
["bitfinex","BTCUSD",1736600195245,0.0011706,94650.0,94649.0,2.1969897]
["bitfinex","BTCUSD",1736600200256,0.0011706,94650.0,94649.0,0.6969897]
["bitfinex","BTCUSD",1736600200817,0.0011706,94650.0,94649.0,2.1969897]
["bitfinex","BTCUSD",1736600203934,0.0011706,94650.0,94649.0,0.6969897]
["bitfinex","BTCUSD",1736600204357,0.0011706,94650.0,94649.0,2.1969897]
["bitfinex","BTCUSD",1736600207020,0.0011706,94650.0,94649.0,0.44268994]
["bitfinex","BTCUSD",1736600207229,0.0838706,94650.0,94649.0,0.01630358]
["bitfinex","BTCUSD",1736600207432,0.0838706,94650.0,94649.0,0.10624418]
["bitfinex","BTCUSD",1736600207949,0.0828706,94650.0,94649.0,0.09724418]
["bitfinex","BTCUSD",1736600208377,0.0828706,94650.0,94649.0,0.10224418]
["bitfinex","BTCUSD",1736600210125,0.0828706,94650.0,94649.0,0.09724418]
["bitfinex","BTCUSD",1736600210544,0.0828706,94650.0,94649.0,0.10224418]
["bitfinex","BTCUSD",1736600210759,0.0828706,94650.0,94649.0,0.09724418]
["bitfinex","BTCUSD",1736600211199,0.0868706,94650.0,94649.0,0.09724418]
["bitfinex","BTCUSD",1736600213351,0.0828706,94650.0,94649.0,0.09724418]
["bitfinex","BTCUSD",1736600213806,0.0868706,94650.0,94649.0,0.09724418]
["bitfinex","BTCUSD",1736600219386,0.03063886,94650.0,94649.0,0.09724418]
["bitfinex","BTCUSD",1736600230711,0.03080946,94650.0,94649.0,0.09724418]
["bitfinex","BTCUSD",1736600232317,0.03800946,94650.0,94649.0,0.09724418]
["bitfinex","BTCUSD",1736600238763,0.0113706,94650.0,94649.0,0.09724418]
["bitfinex","BTCUSD",1736600241765,0.0041706,94650.0,94649.0,0.09830065]
["bitfinex","BTCUSD",1736600241959,0.0041706,94650.0,94649.0,0.17490065]
["bitfinex","BTCUSD",1736600249513,0.0041706,94650.0,94649.0,0.26997376]
["bitfinex","BTCUSD",1736600249747,0.0041706,94650.0,94649.0,0.26891729]
["bitfinex","BTCUSD",1736600252039,0.0041706,94650.0,94649.0,0.17384418]
["bitfinex","BTCUSD",1736600252365,0.0041706,94650.0,94649.0,0.17490054]
["bitfinex","BTCUSD",1736600253964,0.0001706,94650.0,94649.0,0.17490054]
["bitfinex","BTCUSD",1736600254170,0.0001706,94650.0,94649.0,0.09724418]
["bitfinex","BTCUSD",1736600254375,0.0011706,94650.0,94649.0,0.09724418]
["bitfinex","BTCUSD",1736600260399,0.0810706,94650.0,94649.0,0.00730358]
["bitfinex","BTCUSD",1736600261324,0.0800706,94650.0,94649.0,0.00730358]
["bitfinex","BTCUSD",1736600261577,0.0840706,94650.0,94649.0,0.00730358]
["bitfinex","BTCUSD",1736600261765,0.0800706,94650.0,94649.0,0.00730358]
["bitfinex","BTCUSD",1736600262180,0.0850706,94650.0,94649.0,0.00730358]
["bitfinex","BTCUSD",1736600263362,0.0800706,94650.0,94649.0,0.00730358]
["bitfinex","BTCUSD",1736600263563,0.0870706,94650.0,94649.0,0.00830358]
["bitfinex","BTCUSD",1736600264086,0.0800706,94650.0,94649.0,0.00730358]
["bitfinex","BTCUSD",1736600264292,0.0860706,94650.0,94649.0,0.00830358]
["bitfinex","BTCUSD",1736600271022,0.0932706,94650.0,94649.0,0.00830358]
["bitfinex","BTCUSD",1736600271441,0.0133706,94650.0,94649.0,0.00830358]
["bitfinex","BTCUSD",1736600277629,0.0133706,94650.0,94649.0,0.01876628]
["bitfinex","BTCUSD",1736600277787,0.0133706,94650.0,94649.0,0.00830358]
["bitfinex","BTCUSD",1736600282135,0.0061706,94650.0,94649.0,0.00830358]
["bitfinex","BTCUSD",1736600282378,0.0133706,94650.0,94649.0,0.00830358]
["bitfinex","BTCUSD",1736600338726,0.0133706,94650.0,94649.0,0.00830358]
["bitfinex","BTCUSD",1736600372200,0.0133706,94650.0,94649.0,0.08710358]
["bitfinex","BTCUSD",1736600377926,0.0061706,94650.0,94649.0,0.08710358]
["bitfinex","BTCUSD",1736600378333,0.0133706,94650.0,94649.0,0.08710358]
["bitfinex","BTCUSD",1736600383429,0.0061706,94650.0,94649.0,0.17704418]
["bitfinex","BTCUSD",1736600383633,0.0133706,94650.0,94649.0,0.00830358]
["bitfinex","BTCUSD",1736600407593,0.0061706,94650.0,94649.0,0.18004418]
["bitfinex","BTCUSD",1736600407786,0.0133706,94650.0,94649.0,0.18004418]
["bitfinex","BTCUSD",1736600408619,0.0061706,94650.0,94649.0,0.18004418]
["bitfinex","BTCUSD",1736600408830,0.0133706,94650.0,94649.0,0.18004418]
["bitfinex","BTCUSD",1736600409778,0.0061706,94650.0,94649.0,0.18004418]
["bitfinex","BTCUSD",1736600415235,0.0061706,94650.0,94649.0,0.18110057]
["bitfinex","BTCUSD",1736600415862,0.00611619,94650.0,94649.0,0.28540033]
["bitfinex","BTCUSD",1736600416067,0.00611619,94650.0,94649.0,0.32944394]
["bitfinex","BTCUSD",1736600416246,0.00011619,94650.0,94649.0,0.32844394]
["bitfinex","BTCUSD",1736600416397,0.00311619,94650.0,94649.0,0.32844394]
["bitfinex","BTCUSD",1736600416843,0.00011619,94650.0,94649.0,0.32844394]
["bitfinex","BTCUSD",1736600417096,0.00311619,94650.0,94649.0,0.32844394]
["bitfinex","BTCUSD",1736600417390,0.00011619,94650.0,94649.0,0.32844394]
["bitfinex","BTCUSD",1736600418741,0.00011619,94650.0,94649.0,0.33144394]
["bitfinex","BTCUSD",1736600418954,0.00011619,94650.0,94649.0,0.32844394]
["bitfinex","BTCUSD",1736600419391,0.00011619,94650.0,94649.0,0.33244394]
["bitfinex","BTCUSD",1736600419884,0.00011619,94650.0,94649.0,0.32844394]
["bitfinex","BTCUSD",1736600420395,0.00011619,94650.0,94649.0,0.65914394]
["bitfinex","BTCUSD",1736600422333,0.00011619,94650.0,94649.0,0.65414394]
["bitfinex","BTCUSD",1736600422751,0.00011619,94650.0,94649.0,0.65914394]
["bitfinex","BTCUSD",1736600422891,0.00011619,94650.0,94649.0,0.65414394]
["bitfinex","BTCUSD",1736600423296,0.00111619,94650.0,94649.0,0.65914394]
["bitfinex","BTCUSD",1736600424412,0.00011619,94650.0,94649.0,0.65414394]
["bitfinex","BTCUSD",1736600425864,0.00111619,94650.0,94649.0,0.66014394]
["bitfinex","BTCUSD",1736600426069,0.00111619,94650.0,94649.0,0.81014394]
["bitfinex","BTCUSD",1736600426716,0.00011619,94650.0,94649.0,0.80414394]
["bitfinex","BTCUSD",1736600426937,0.00111619,94650.0,94649.0,0.81014394]
["bitfinex","BTCUSD",1736600427210,0.00011619,94650.0,94649.0,1.04142783]
["bitfinex","BTCUSD",1736600427626,0.00111619,94650.0,94649.0,1.04742783]
["bitfinex","BTCUSD",1736600428034,0.00111619,94650.0,94649.0,0.81014394]
["bitfinex","BTCUSD",1736600428789,0.00111619,94650.0,94649.0,0.99995561]
["bitfinex","BTCUSD",1736600429017,0.00011619,94650.0,94649.0,0.99395561]
["bitfinex","BTCUSD",1736600429253,0.00111619,94650.0,94649.0,0.99995561]
["bitfinex","BTCUSD",1736600429533,0.00011619,94650.0,94649.0,0.99395561]
["bitfinex","BTCUSD",1736600430000,0.00111619,94650.0,94649.0,0.99995561]
["bitfinex","BTCUSD",1736600430220,0.00111619,94650.0,94649.0,0.95485561]
["bitfinex","BTCUSD",1736600430499,0.00111619,94650.0,94649.0,0.76504394]
["bitfinex","BTCUSD",1736600430704,0.00011619,94650.0,94649.0,0.75904394]
["bitfinex","BTCUSD",1736600431969,0.00011619,94650.0,94649.0,0.76404394]
["bitfinex","BTCUSD",1736600432173,0.00011619,94650.0,94649.0,0.43834394]
["bitfinex","BTCUSD",1736600432405,0.00011619,94650.0,94649.0,0.43334394]
["bitfinex","BTCUSD",1736600432605,0.00011619,94650.0,94649.0,0.43734394]
["bitfinex","BTCUSD",1736600436057,0.00011619,94650.0,94649.0,0.48624394]
["bitfinex","BTCUSD",1736600436303,0.00011619,94650.0,94649.0,1.98624394]
["bitfinex","BTCUSD",1736600437676,0.00011619,94650.0,94649.0,2.17605561]
["bitfinex","BTCUSD",1736600438285,0.00011619,94650.0,94649.0,2.50175561]
["bitfinex","BTCUSD",1736600438449,0.00011619,94650.0,94649.0,2.54920853]
["bitfinex","BTCUSD",1736600440600,0.00011619,94650.0,94649.0,0.81910394]
["bitfinex","BTCUSD",1736600442671,0.00011619,94650.0,94649.0,1.12519394]
["bitfinex","BTCUSD",1736600443781,0.00011619,94650.0,94649.0,1.22519394]
["bitfinex","BTCUSD",1736600443959,0.00011619,94650.0,94649.0,2.72519394]
["bitfinex","BTCUSD",1736600445117,0.00011619,94650.0,94649.0,2.75816257]
["bitfinex","BTCUSD",1736600445338,0.00011619,94650.0,94649.0,2.78116257]
["bitfinex","BTCUSD",1736600445660,0.00011619,94650.0,94649.0,2.88116257]
["bitfinex","BTCUSD",1736600446080,6.336e-05,94650.0,94649.0,2.88116257]
["bitfinex","BTCUSD",1736600446394,6.336e-05,94650.0,94649.0,2.87716257]
["bitfinex","BTCUSD",1736600446736,0.00106336,94650.0,94649.0,3.17136775]
["bitfinex","BTCUSD",1736600447542,6.336e-05,94650.0,94649.0,3.16236775]
["bitfinex","BTCUSD",1736600448164,6.336e-05,94650.0,94649.0,2.87716257]
["bitfinex","BTCUSD",1736600449015,0.00106336,94650.0,94649.0,2.88616257]
["bitfinex","BTCUSD",1736600449436,6.336e-05,94650.0,94649.0,2.87716257]
["bitfinex","BTCUSD",1736600449756,0.00106336,94650.0,94649.0,2.88616257]
["bitfinex","BTCUSD",1736600450257,0.00106336,94650.0,94649.0,3.42116257]
["bitfinex","BTCUSD",1736600455498,0.00106336,94650.0,94649.0,3.11507257]
["bitfinex","BTCUSD",1736600455738,0.00106336,94650.0,94649.0,4.64059857]
["bitfinex","BTCUSD",1736600459129,0.00106336,94650.0,94649.0,5.06197833]
["bitfinex","BTCUSD",1736600460530,0.00106336,94650.0,94649.0,4.64059857]
["bitfinex","BTCUSD",1736600462929,0.00106336,94650.0,94649.0,4.39001257]
["bitfinex","BTCUSD",1736600463145,0.00106336,94650.0,94649.0,4.33985557]
["bitfinex","BTCUSD",1736600466120,0.00106336,94650.0,94649.0,4.96692957]
["bitfinex","BTCUSD",1736600466317,0.00106336,94650.0,94649.0,4.86967257]
["bitfinex","BTCUSD",1736600467197,0.00106336,94650.0,94649.0,4.83216057]
["bitfinex","BTCUSD",1736600468229,0.00106336,94650.0,94649.0,4.62132757]
["bitfinex","BTCUSD",1736600468435,0.00106336,94650.0,94649.0,4.47854957]
["bitfinex","BTCUSD",1736600470153,0.00106336,94650.0,94649.0,4.39198557]
["bitfinex","BTCUSD",1736600473948,0.0001706,94668.0,94667.0,0.2378266]
["bitfinex","BTCUSD",1736600474146,0.0001706,94668.0,94667.0,0.34212636]
["bitfinex","BTCUSD",1736600476815,0.0001706,94668.0,94667.0,0.34512636]
["bitfinex","BTCUSD",1736600479658,7.779e-05,94668.0,94667.0,0.34512636]
["bitfinex","BTCUSD",1736600481194,7.779e-05,94668.0,94667.0,0.37815756]
["bitfinex","BTCUSD",1736600481977,7.779e-05,94668.0,94667.0,0.38884366]
["bitfinex","BTCUSD",1736600486867,7.779e-05,94668.0,94667.0,0.67379557]
["bitfinex","BTCUSD",1736600487294,7.779e-05,94668.0,94667.0,0.38884366]
["bitfinex","BTCUSD",1736600493458,7.779e-05,94668.0,94667.0,0.38884366]
["bitfinex","BTCUSD",1736600496124,7.779e-05,94668.0,94667.0,0.38892896]
["bitfinex","BTCUSD",1736600496614,7.779e-05,94668.0,94667.0,1.04072896]
["bitfinex","BTCUSD",1736600497102,7.779e-05,94668.0,94667.0,4.31661896]
["bitfinex","BTCUSD",1736600497330,7.779e-05,94668.0,94667.0,4.37502696]
["bitfinex","BTCUSD",1736600498193,7.779e-05,94668.0,94667.0,4.38618096]
["bitfinex","BTCUSD",1736600498401,7.779e-05,94668.0,94667.0,4.38318096]
["bitfinex","BTCUSD",1736600498815,0.00107779,94668.0,94667.0,4.39118096]
["bitfinex","BTCUSD",1736600498990,0.00107779,94668.0,94667.0,4.27229796]
["bitfinex","BTCUSD",1736600500415,0.00107779,94668.0,94667.0,4.17085796]
["bitfinex","BTCUSD",1736600500621,0.00107779,94668.0,94667.0,4.14981896]
["bitfinex","BTCUSD",1736600501252,0.00107779,94668.0,94667.0,3.97860296]
["bitfinex","BTCUSD",1736600501454,0.00107779,94668.0,94667.0,3.93870496]
["bitfinex","BTCUSD",1736600502013,0.00107779,94668.0,94667.0,4.03870496]
["bitfinex","BTCUSD",1736600502922,0.00107779,94668.0,94667.0,4.30033127]
["bitfinex","BTCUSD",1736600503125,0.00107779,94668.0,94667.0,1.65955627]
["bitfinex","BTCUSD",1736600503330,0.00107779,94668.0,94667.0,1.39304127]
["bitfinex","BTCUSD",1736600503509,0.00107779,94668.0,94667.0,1.29037827]
["bitfinex","BTCUSD",1736600504464,0.00107779,94668.0,94667.0,0.86962896]
["bitfinex","BTCUSD",1736600504685,0.00107779,94668.0,94667.0,0.97195796]
["bitfinex","BTCUSD",1736600505231,0.00107779,94668.0,94667.0,0.86962896]
["bitfinex","BTCUSD",1736600507277,0.00107779,94668.0,94667.0,2.36962896]
["bitfinex","BTCUSD",1736600508141,0.00107779,94668.0,94667.0,2.27968836]
["bitfinex","BTCUSD",1736600508344,0.00107779,94668.0,94667.0,2.36962896]
["bitfinex","BTCUSD",1736600508749,0.00107779,94668.0,94667.0,2.21962896]
["bitfinex","BTCUSD",1736600510486,0.00107779,94668.0,94667.0,0.71962896]
["bitfinex","BTCUSD",1736600510681,0.00107779,94668.0,94667.0,0.2896292]
["bitfinex","BTCUSD",1736600510887,0.00107779,94668.0,94667.0,0.256598]
["bitfinex","BTCUSD",1736600511113,0.08417779,94668.0,94667.0,0.256598]
["bitfinex","BTCUSD",1736600511605,0.08317779,94668.0,94667.0,0.248598]
["bitfinex","BTCUSD",1736600511808,0.08317779,94668.0,94667.0,0.252598]
["bitfinex","BTCUSD",1736600512030,0.13167779,94668.0,94667.0,0.104712]
["bitfinex","BTCUSD",1736600512351,0.13167779,94668.0,94667.0,0.100712]
["bitfinex","BTCUSD",1736600512563,0.13167779,94668.0,94667.0,0.105712]
["bitfinex","BTCUSD",1736600513344,0.13167779,94668.0,94667.0,0.100712]
["bitfinex","BTCUSD",1736600513959,0.13167779,94668.0,94667.0,0.248598]
["bitfinex","BTCUSD",1736600515466,0.13167779,94668.0,94667.0,0.250598]
["bitfinex","BTCUSD",1736600518314,0.04857779,94668.0,94667.0,0.250598]
["bitfinex","BTCUSD",1736600519689,7.779e-05,94668.0,94667.0,0.250598]
["bitfinex","BTCUSD",1736600520892,7.779e-05,94668.0,94667.0,0.35489776]
["bitfinex","BTCUSD",1736600521998,7.779e-05,94668.0,94667.0,0.250598]
["bitfinex","BTCUSD",1736600526797,0.07767779,94668.0,94667.0,0.0020853]
["bitfinex","BTCUSD",1736600527002,0.07767779,94668.0,94667.0,0.0920259]
["bitfinex","BTCUSD",1736600527810,0.07767779,94668.0,94667.0,0.0020853]
["bitfinex","BTCUSD",1736600528020,0.07767779,94668.0,94667.0,0.0920259]
["bitfinex","BTCUSD",1736600528230,0.07767779,94668.0,94667.0,0.0020853]
["bitfinex","BTCUSD",1736600528627,0.07767779,94668.0,94667.0,8.53e-05]
["bitfinex","BTCUSD",1736600528946,0.27216279,94668.0,94667.0,8.53e-05]
["bitfinex","BTCUSD",1736600531680,0.27316279,94668.0,94667.0,8.53e-05]
["bitfinex","BTCUSD",1736600532066,0.27216279,94668.0,94667.0,8.53e-05]
["bitfinex","BTCUSD",1736600532265,0.27316279,94668.0,94667.0,8.53e-05]
["bitfinex","BTCUSD",1736600532698,0.27216279,94668.0,94667.0,8.53e-05]
["bitfinex","BTCUSD",1736600532905,0.27416279,94668.0,94667.0,8.53e-05]
["bitfinex","BTCUSD",1736600533885,0.12627779,94668.0,94667.0,8.53e-05]
["bitfinex","BTCUSD",1736600534944,0.12627779,94668.0,94667.0,0.23775327]
["bitfinex","BTCUSD",1736600535429,0.12427779,94668.0,94667.0,0.23775327]
["bitfinex","BTCUSD",1736600535694,0.12427779,94668.0,94667.0,8.53e-05]
["bitfinex","BTCUSD",1736600535958,0.12627779,94668.0,94667.0,8.53e-05]
["bitfinex","BTCUSD",1736600536188,0.12427779,94668.0,94667.0,8.53e-05]
["bitfinex","BTCUSD",1736600536393,0.12727779,94668.0,94667.0,8.53e-05]
["bitfinex","BTCUSD",1736600538499,0.12427779,94668.0,94667.0,8.53e-05]
["bitfinex","BTCUSD",1736600538857,0.12927779,94668.0,94667.0,8.53e-05]
["bitfinex","BTCUSD",1736600542964,0.13643779,94668.0,94667.0,8.53e-05]
["bitfinex","BTCUSD",1736600547764,0.01223779,94668.0,94667.0,8.53e-05]
["bitfinex","BTCUSD",1736600549083,0.00507779,94668.0,94667.0,8.53e-05]
["bitfinex","BTCUSD",1736600549307,0.00507779,94668.0,94667.0,0.0900259]
["bitfinex","BTCUSD",1736600549308,0.01223779,94668.0,94667.0,0.0900259]
["bitfinex","BTCUSD",1736600549521,0.01223779,94668.0,94667.0,0.32769387]
["bitfinex","BTCUSD",1736600549727,0.00507779,94668.0,94667.0,0.0900259]
["bitfinex","BTCUSD",1736600551215,7.779e-05,94668.0,94667.0,0.0900259]
["bitfinex","BTCUSD",1736600551616,0.00507779,94668.0,94667.0,0.0900259]
["bitfinex","BTCUSD",1736600552344,7.779e-05,94668.0,94667.0,0.0900259]
["bitfinex","BTCUSD",1736600552637,0.00307779,94668.0,94667.0,0.0900259]
["bitfinex","BTCUSD",1736600553056,7.779e-05,94668.0,94667.0,0.0900259]
["bitfinex","BTCUSD",1736600553321,0.00307779,94668.0,94667.0,0.0900259]
["bitfinex","BTCUSD",1736600556195,0.00207779,94668.0,94667.0,0.0900259]
["bitfinex","BTCUSD",1736600556754,7.779e-05,94668.0,94667.0,0.0900259]
["bitfinex","BTCUSD",1736600558757,0.00307779,94668.0,94667.0,0.0900259]
["bitfinex","BTCUSD",1736600559177,7.779e-05,94668.0,94667.0,0.0900259]
["bitfinex","BTCUSD",1736600559573,0.00407779,94668.0,94667.0,0.0900259]
["bitfinex","BTCUSD",1736600559979,7.779e-05,94668.0,94667.0,0.0900259]
["bitfinex","BTCUSD",1736600560181,0.00307779,94668.0,94667.0,0.0900259]
["bitfinex","BTCUSD",1736600560885,7.779e-05,94668.0,94667.0,0.0900259]
["bitfinex","BTCUSD",1736600561106,0.00407779,94668.0,94667.0,0.0900259]
["bitfinex","BTCUSD",1736600562400,7.779e-05,94668.0,94667.0,0.0900259]
["bitfinex","BTCUSD",1736600562807,0.00307779,94668.0,94667.0,0.0900259]
["bitfinex","BTCUSD",1736600563864,0.00307779,94668.0,94667.0,0.1683259]
["bitfinex","BTCUSD",1736600565034,0.00307779,94668.0,94667.0,0.26344574]
["bitfinex","BTCUSD",1736600565242,0.00307779,94668.0,94667.0,0.3677455]
["bitfinex","BTCUSD",1736600565437,7.779e-05,94668.0,94667.0,0.3677455]
["bitfinex","BTCUSD",1736600566547,7.779e-05,94668.0,94667.0,0.27262566]
["bitfinex","BTCUSD",1736600567270,7.779e-05,94668.0,94667.0,0.51042526]
["bitfinex","BTCUSD",1736600568097,7.779e-05,94668.0,94667.0,0.27262566]
["bitfinex","BTCUSD",1736600569135,7.779e-05,94668.0,94667.0,0.46269732]
["bitfinex","BTCUSD",1736600570952,7.779e-05,94668.0,94667.0,0.27262566]
["bitfinex","BTCUSD",1736600571560,7.779e-05,94668.0,94667.0,0.51023619]
["bitfinex","BTCUSD",1736600576347,7.779e-05,94668.0,94667.0,0.27262566]
["bitfinex","BTCUSD",1736600583515,7.779e-05,94668.0,94667.0,0.42262566]
["bitfinex","BTCUSD",1736600585259,7.779e-05,94668.0,94667.0,0.42762566]
["bitfinex","BTCUSD",1736600593021,7.779e-05,94668.0,94667.0,1.48864166]
["bitfinex","BTCUSD",1736600593450,7.779e-05,94668.0,94667.0,1.56952686]
["bitfinex","BTCUSD",1736600593653,7.779e-05,94668.0,94667.0,3.06952686]
["bitfinex","BTCUSD",1736600594060,7.779e-05,94668.0,94667.0,3.16952686]
["bitfinex","BTCUSD",1736600595491,7.779e-05,94668.0,94667.0,3.59087804]
["bitfinex","BTCUSD",1736600597086,7.779e-05,94668.0,94667.0,3.16952686]
["bitfinex","BTCUSD",1736600597290,7.779e-05,94668.0,94667.0,3.19252686]
["bitfinex","BTCUSD",1736600597885,7.779e-05,94668.0,94667.0,3.18752686]
["bitfinex","BTCUSD",1736600598456,7.779e-05,94668.0,94667.0,3.19152686]
["bitfinex","BTCUSD",1736600598726,7.779e-05,94668.0,94667.0,3.18752686]
["bitfinex","BTCUSD",1736600598970,8.53e-05,94682.0,94681.0,0.0899406]
["bitfinex","BTCUSD",1736600599191,8.53e-05,94682.0,94681.0,0.34529626]
["bitfinex","BTCUSD",1736600599406,8.53e-05,94682.0,94681.0,0.34424036]
["bitfinex","BTCUSD",1736600600036,8.53e-05,94682.0,94681.0,0.66994036]
["bitfinex","BTCUSD",1736600600207,0.00057579,94682.0,94681.0,0.66994036]
["bitfinex","BTCUSD",1736600600847,0.00057579,94682.0,94681.0,0.90706587]
["bitfinex","BTCUSD",1736600601472,0.00057579,94682.0,94681.0,0.91206587]
["bitfinex","BTCUSD",1736600602902,0.00057579,94682.0,94681.0,0.92280825]
["bitfinex","BTCUSD",1736600603606,0.00057579,94682.0,94681.0,0.68568274]
["bitfinex","BTCUSD",1736600604585,0.00057579,94682.0,94681.0,0.70655146]
["bitfinex","BTCUSD",1736600604819,0.00057579,94682.0,94681.0,0.68568274]
["bitfinex","BTCUSD",1736600606624,0.00057579,94682.0,94681.0,0.82794124]
["bitfinex","BTCUSD",1736600606757,0.00057579,94682.0,94681.0,0.73800064]
["bitfinex","BTCUSD",1736600607249,0.00057579,94682.0,94681.0,0.82794124]
["bitfinex","BTCUSD",1736600607441,0.00057579,94682.0,94681.0,0.82294124]
["bitfinex","BTCUSD",1736600607818,0.00057579,94682.0,94681.0,0.73300064]
["bitfinex","BTCUSD",1736600608024,0.00057579,94682.0,94681.0,0.82294124]
["bitfinex","BTCUSD",1736600608245,0.00057579,94682.0,94681.0,0.82694124]
["bitfinex","BTCUSD",1736600608981,0.00057579,94682.0,94681.0,0.82294124]
["bitfinex","BTCUSD",1736600609185,0.00057579,94682.0,94681.0,0.68068274]
["bitfinex","BTCUSD",1736600609420,0.00057579,94682.0,94681.0,0.68468274]
["bitfinex","BTCUSD",1736600609598,0.00057579,94682.0,94681.0,0.59474214]
["bitfinex","BTCUSD",1736600609807,0.00057579,94682.0,94681.0,0.68468274]
["bitfinex","BTCUSD",1736600610845,0.00057579,94682.0,94681.0,0.68068274]
["bitfinex","BTCUSD",1736600611232,0.00057579,94682.0,94681.0,0.68468274]
["bitfinex","BTCUSD",1736600613270,0.00057579,94682.0,94681.0,0.87436074]
["bitfinex","BTCUSD",1736600614527,0.00057579,94682.0,94681.0,0.87036074]
["bitfinex","BTCUSD",1736600614732,0.00057579,94682.0,94681.0,0.87236074]
["bitfinex","BTCUSD",1736600615120,0.00057579,94682.0,94681.0,0.87036074]
["bitfinex","BTCUSD",1736600615355,0.00057579,94682.0,94681.0,0.87336074]
["bitfinex","BTCUSD",1736600615982,0.00057579,94682.0,94681.0,0.61906098]
["bitfinex","BTCUSD",1736600616728,0.00057579,94682.0,94681.0,0.42938298]
["bitfinex","BTCUSD",1736600617366,0.00057579,94682.0,94681.0,0.57175057]
["bitfinex","BTCUSD",1736600617576,0.00057579,94682.0,94681.0,0.48180997]
["bitfinex","BTCUSD",1736600617805,0.00057579,94682.0,94681.0,0.56875057]
["bitfinex","BTCUSD",1736600618020,0.00057579,94682.0,94681.0,0.24305057]
["bitfinex","BTCUSD",1736600618159,0.00057579,94682.0,94681.0,0.24505057]
["bitfinex","BTCUSD",1736600618375,0.00057579,94682.0,94681.0,0.10268298]
["bitfinex","BTCUSD",1736600621324,0.00057579,94682.0,94681.0,0.01274238]
["bitfinex","BTCUSD",1736600621523,0.00057579,94682.0,94681.0,0.10268298]
["bitfinex","BTCUSD",1736600624548,7.579e-05,94682.0,94681.0,0.10268298]
["bitfinex","BTCUSD",1736600625061,7.579e-05,94682.0,94681.0,0.01274238]
["bitfinex","BTCUSD",1736600625304,7.579e-05,94682.0,94681.0,0.10268298]
["bitfinex","BTCUSD",1736600627892,7.579e-05,94682.0,94681.0,0.10068298]
["bitfinex","BTCUSD",1736600628272,7.579e-05,94682.0,94681.0,0.01074238]
["bitfinex","BTCUSD",1736600628738,7.579e-05,94682.0,94681.0,0.0899406]
["bitfinex","BTCUSD",1736600629152,7.579e-05,94682.0,94680.0,0.147866]
["bitfinex","BTCUSD",1736600629359,7.579e-05,94682.0,94681.0,0.0899406]
["bitfinex","BTCUSD",1736600630824,7.579e-05,94682.0,94680.0,0.15860357]
["bitfinex","BTCUSD",1736600630973,7.579e-05,94682.0,94681.0,0.0899406]
["bitfinex","BTCUSD",1736600635430,7.579e-05,94682.0,94681.0,0.0900259]
["bitfinex","BTCUSD",1736600635932,0.00024639,94682.0,94681.0,0.0900259]
["bitfinex","BTCUSD",1736600637857,0.00024639,94682.0,94681.0,0.18495403]
["bitfinex","BTCUSD",1736600638700,0.00024639,94682.0,94681.0,0.0900259]
["bitfinex","BTCUSD",1736600642009,0.00024639,94682.0,94681.0,0.18498423]
["bitfinex","BTCUSD",1736600642843,0.00024639,94682.0,94681.0,0.23239349]
["bitfinex","BTCUSD",1736600644648,0.00024639,94682.0,94681.0,0.33669325]
["bitfinex","BTCUSD",1736600645842,0.00024639,94682.0,94681.0,0.19432566]
["bitfinex","BTCUSD",1736600646062,0.00024639,94682.0,94681.0,0.19538167]
["bitfinex","BTCUSD",1736600655245,0.00024639,94682.0,94681.0,0.19432566]
["bitfinex","BTCUSD",1736600655464,0.00024639,94682.0,94681.0,0.19538166]
["bitfinex","BTCUSD",1736600659751,0.00024639,94682.0,94681.0,0.27508166]
["bitfinex","BTCUSD",1736600659963,0.00024639,94682.0,94681.0,0.27402566]
["bitfinex","BTCUSD",1736600663256,0.00024639,94682.0,94681.0,1.77402566]
["bitfinex","BTCUSD",1736600663743,0.00024639,94682.0,94681.0,0.27402566]
["bitfinex","BTCUSD",1736600667952,0.00189484,94699.0,94695.0,0.147842]
["bitfinex","BTCUSD",1736600668155,0.00198804,94699.0,94695.0,0.147842]
["bitfinex","BTCUSD",1736600668410,0.00198804,94699.0,94698.0,0.0899406]
["bitfinex","BTCUSD",1736600669913,0.00898804,94699.0,94698.0,0.0899406]
["bitfinex","BTCUSD",1736600670757,0.00198804,94699.0,94698.0,0.0899406]
["bitfinex","BTCUSD",1736600671231,0.00598804,94699.0,94698.0,0.0899406]
["bitfinex","BTCUSD",1736600671479,0.00615864,94699.0,94698.0,0.0899406]
["bitfinex","BTCUSD",1736600673708,0.00615864,94699.0,94698.0,0.1006103]
["bitfinex","BTCUSD",1736600676757,0.0042638,94699.0,94698.0,0.1006103]
["bitfinex","BTCUSD",1736600689578,0.0042638,94699.0,94697.0,0.0899406]
["bitfinex","BTCUSD",1736600690438,0.0002638,94699.0,94697.0,0.0899406]
["bitfinex","BTCUSD",1736600690843,0.0042638,94699.0,94697.0,0.0899406]
["bitfinex","BTCUSD",1736600691475,0.0042638,94699.0,94694.0,0.01047163]
["bitfinex","BTCUSD",1736600691685,0.0042638,94699.0,94693.0,0.0949681]
["bitfinex","BTCUSD",1736600692003,0.0042638,94699.0,94697.0,0.0899406]
["bitfinex","BTCUSD",1736600692713,0.0002638,94699.0,94697.0,0.0899406]
["bitfinex","BTCUSD",1736600693075,0.0042638,94699.0,94697.0,0.0899406]
["bitfinex","BTCUSD",1736600693619,0.0082638,94699.0,94697.0,0.0899406]
["bitfinex","BTCUSD",1736600693829,0.0082638,94699.0,94697.0,0.1849087]
["bitfinex","BTCUSD",1736600695399,0.00716,94698.0,94697.0,0.1849087]
["bitfinex","BTCUSD",1736600696199,0.00716,94698.0,94697.0,0.0949681]
["bitfinex","BTCUSD",1736600696770,0.00716,94698.0,94697.0,0.1849087]
["bitfinex","BTCUSD",1736600696950,0.01016,94698.0,94697.0,0.1849087]
["bitfinex","BTCUSD",1736600697378,0.01016,94698.0,94697.0,0.0949681]
["bitfinex","BTCUSD",1736600698925,0.01016,94698.0,94696.0,0.0949681]
["bitfinex","BTCUSD",1736600700679,0.01016,94698.0,94693.0,0.01039958]
["bitfinex","BTCUSD",1736600700680,0.00716,94698.0,94695.0,0.0949681]
["bitfinex","BTCUSD",1736600700896,0.01016,94698.0,94695.0,0.0949681]
["bitfinex","BTCUSD",1736600702362,0.00716,94698.0,94695.0,0.0949681]
["bitfinex","BTCUSD",1736600702588,0.01016,94698.0,94695.0,0.0949681]
["bitfinex","BTCUSD",1736600704286,0.275639,94697.0,94695.0,0.0949681]
["bitfinex","BTCUSD",1736600704490,0.18399976,94696.0,94695.0,0.0949681]
["bitfinex","BTCUSD",1736600704940,0.147855,94687.0,94686.0,0.0949681]
["bitfinex","BTCUSD",1736600705141,0.227555,94687.0,94686.0,0.0949681]
["bitfinex","BTCUSD",1736600705367,0.37995476,94687.0,94686.0,0.0949681]
["bitfinex","BTCUSD",1736600706441,0.295716,94685.0,94682.0,8.53e-05]
["bitfinex","BTCUSD",1736600706660,0.40001576,94685.0,94682.0,8.53e-05]
["bitfinex","BTCUSD",1736600707067,0.147861,94683.0,94682.0,8.53e-05]
["bitfinex","BTCUSD",1736600709378,0.147861,94683.0,94682.0,0.0010853]
["bitfinex","BTCUSD",1736600709585,0.147861,94683.0,94682.0,8.53e-05]
["bitfinex","BTCUSD",1736600709990,0.155861,94683.0,94682.0,0.0010853]
["bitfinex","BTCUSD",1736600711206,0.287261,94683.0,94682.0,0.0010853]
["bitfinex","BTCUSD",1736600711410,0.74056076,94683.0,94682.0,0.0010853]
["bitfinex","BTCUSD",1736600719606,0.74073136,94683.0,94682.0,0.0010853]
["bitfinex","BTCUSD",1736600727251,0.99503112,94683.0,94682.0,0.0010853]
["bitfinex","BTCUSD",1736600727486,1.09503112,94683.0,94682.0,0.0010853]
["bitfinex","BTCUSD",1736600727919,0.99073136,94683.0,94682.0,0.0010853]
["bitfinex","BTCUSD",1736600729109,0.89073136,94683.0,94682.0,0.0010853]
["bitfinex","BTCUSD",1736600729343,0.99073136,94683.0,94682.0,0.0010853]
["bitfinex","BTCUSD",1736600733633,0.99789136,94683.0,94682.0,0.0010853]
["bitfinex","BTCUSD",1736600740373,1.00795076,94683.0,94682.0,0.0010853]
["bitfinex","BTCUSD",1736600740601,1.07682065,94683.0,94682.0,0.0010853]
["bitfinex","BTCUSD",1736600741694,1.06882065,94683.0,94682.0,8.53e-05]
["bitfinex","BTCUSD",1736600742534,1.07782065,94683.0,94682.0,0.0010853]
["bitfinex","BTCUSD",1736600742767,1.26801443,94683.0,94682.0,0.0010853]
["bitfinex","BTCUSD",1736600743407,1.26801443,94683.0,94682.0,3e-07]
["bitfinex","BTCUSD",1736600743626,1.07782065,94683.0,94682.0,3e-07]
["bitfinex","BTCUSD",1736600743827,1.10846908,94683.0,94682.0,3e-07]
["bitfinex","BTCUSD",1736600744267,0.2830594,94682.0,94681.0,8.53e-05]
["bitfinex","BTCUSD",1736600744485,0.60270735,94682.0,94681.0,8.53e-05]
["bitfinex","BTCUSD",1736600744691,0.63305649,94682.0,94681.0,8.53e-05]
["bitfinex","BTCUSD",1736600746964,0.60270735,94682.0,94681.0,8.53e-05]
["bitfinex","BTCUSD",1736600747568,0.63305649,94682.0,94681.0,8.53e-05]
["bitfinex","BTCUSD",1736600747800,0.63305649,94682.0,94681.0,0.0010853]
["bitfinex","BTCUSD",1736600747801,0.64205649,94682.0,94681.0,0.0010853]
["bitfinex","BTCUSD",1736600748747,0.61170735,94682.0,94681.0,0.0010853]
["bitfinex","BTCUSD",1736600749563,1.22299803,94682.0,94681.0,0.0010853]
["bitfinex","BTCUSD",1736600750459,0.93770735,94682.0,94681.0,0.0010853]
["bitfinex","BTCUSD",1736600751635,0.98480735,94682.0,94681.0,3e-07]
["bitfinex","BTCUSD",1736600752401,0.95415892,94682.0,94681.0,3e-07]
["bitfinex","BTCUSD",1736600753041,1.27511093,94682.0,94681.0,3e-07]
["bitfinex","BTCUSD",1736600753383,1.28227093,94682.0,94681.0,3e-07]
["bitfinex","BTCUSD",1736600753782,0.6090594,94669.0,94668.0,8.53e-05]
["bitfinex","BTCUSD",1736600754029,0.9221481,94669.0,94668.0,8.53e-05]
["bitfinex","BTCUSD",1736600754830,0.86840216,94669.0,94668.0,8.53e-05]
["bitfinex","BTCUSD",1736600755316,0.87740216,94669.0,94668.0,8.53e-05]
["bitfinex","BTCUSD",1736600756474,0.297899,94659.0,94658.0,0.0782706]
["bitfinex","BTCUSD",1736600756675,0.40219876,94659.0,94658.0,0.0782706]
["bitfinex","BTCUSD",1736600757863,0.41119876,94659.0,94658.0,0.0782706]
["bitfinex","BTCUSD",1736600758478,0.41835876,94659.0,94658.0,0.0782706]
["bitfinex","BTCUSD",1736600760520,0.147911,94651.0,94650.0,0.0831853]
["bitfinex","BTCUSD",1736600761880,0.155911,94651.0,94650.0,0.0831853]
["bitfinex","BTCUSD",1736600770627,0.155911,94651.0,94650.0,8.53e-05]
["bitfinex","BTCUSD",1736600774295,0.01516,94651.0,94650.0,8.53e-05]
["bitfinex","BTCUSD",1736600774617,0.01516,94651.0,94650.0,0.0817853]
["bitfinex","BTCUSD",1736600783822,0.01516,94651.0,94650.0,8.53e-05]
["bitfinex","BTCUSD",1736600785201,0.147909,94653.0,94651.0,0.00484]
["bitfinex","BTCUSD",1736600785380,0.00716,94652.0,94651.0,0.00484]
["bitfinex","BTCUSD",1736600786649,0.01516,94652.0,94651.0,0.00484]
["bitfinex","BTCUSD",1736600787347,0.11945976,94652.0,94651.0,0.00484]
["bitfinex","BTCUSD",1736600787674,0.14245976,94652.0,94651.0,0.00484]
["bitfinex","BTCUSD",1736600787900,0.23730267,94652.0,94651.0,0.00484]
["bitfinex","BTCUSD",1736600788604,0.38730267,94652.0,94651.0,0.00484]
["bitfinex","BTCUSD",1736600788892,0.4056154,94652.0,94651.0,0.00484]
["bitfinex","BTCUSD",1736600789011,0.5056154,94652.0,94651.0,0.00484]
["bitfinex","BTCUSD",1736600789230,0.5822154,94652.0,94651.0,0.00484]
["bitfinex","BTCUSD",1736600789699,0.59288088,94652.0,94651.0,0.00484]
["bitfinex","BTCUSD",1736600789909,0.58488088,94652.0,94651.0,0.00484]
["bitfinex","BTCUSD",1736600791473,0.59388088,94652.0,94651.0,0.00584]
["bitfinex","BTCUSD",1736600791608,0.58488088,94652.0,94651.0,0.00484]
["bitfinex","BTCUSD",1736600792182,0.59388088,94652.0,94651.0,0.00584]
["bitfinex","BTCUSD",1736600792562,0.59388088,94652.0,94651.0,0.00084]
["bitfinex","BTCUSD",1736600794470,0.91988088,94652.0,94651.0,0.00084]
["bitfinex","BTCUSD",1736600797167,1.20470327,94652.0,94651.0,0.00084]
["bitfinex","BTCUSD",1736600797592,0.4309704,94651.0,94650.0,8.53e-05]
["bitfinex","BTCUSD",1736600797809,0.63956992,94651.0,94650.0,8.53e-05]
["bitfinex","BTCUSD",1736600798880,0.92439231,94651.0,94650.0,8.53e-05]
["bitfinex","BTCUSD",1736600799089,0.93339231,94651.0,94650.0,0.0010853]
["bitfinex","BTCUSD",1736600799936,0.64856992,94651.0,94650.0,0.0010853]
["bitfinex","BTCUSD",1736600800551,0.97456992,94651.0,94650.0,0.0010853]
["bitfinex","BTCUSD",1736600801677,0.2830594,94650.0,94649.0,0.0032416]
["bitfinex","BTCUSD",1736600801908,0.49165892,94650.0,94649.0,0.0032416]
["bitfinex","BTCUSD",1736600802302,0.38735916,94650.0,94649.0,0.0032416]
["bitfinex","BTCUSD",1736600804251,0.38735916,94650.0,94649.0,0.0042416]
["bitfinex","BTCUSD",1736600804457,0.39635916,94650.0,94649.0,0.0042416]
["bitfinex","BTCUSD",1736600806458,0.1,94645.0,94628.0,0.0690228]
["bitfinex","BTCUSD",1736600806678,0.147946,94629.0,94628.0,0.0690228]
["bitfinex","BTCUSD",1736600806862,0.155146,94629.0,94628.0,0.0690228]
["bitfinex","BTCUSD",1736600808015,0.160146,94629.0,94628.0,0.0700228]
["bitfinex","BTCUSD",1736600810490,0.1810117,94629.0,94628.0,0.0700228]
["bitfinex","BTCUSD",1736600814003,0.49120683,94629.0,94628.0,0.001]
["bitfinex","BTCUSD",1736600815158,0.49120683,94629.0,94628.0,0.0010854]
["bitfinex","BTCUSD",1736600815366,0.72856524,94629.0,94628.0,0.0010854]
["bitfinex","BTCUSD",1736600815766,0.75921367,94629.0,94628.0,0.0010854]
["bitfinex","BTCUSD",1736600816183,0.82856524,94629.0,94628.0,0.0010854]
["bitfinex","BTCUSD",1736600816889,0.88956281,94629.0,94628.0,0.0010854]
["bitfinex","BTCUSD",1736600817299,0.59137763,94629.0,94628.0,0.0010854]
["bitfinex","BTCUSD",1736600818358,0.780965,94629.0,94628.0,0.0010854]
["bitfinex","BTCUSD",1736600818607,1.106965,94629.0,94628.0,0.0010854]
["bitfinex","BTCUSD",1736600819802,1.1170244,94629.0,94628.0,0.0010854]
["bitfinex","BTCUSD",1736600820411,1.1120244,94629.0,94628.0,8.54e-05]
["bitfinex","BTCUSD",1736600820647,1.1210244,94629.0,94628.0,0.0010854]
["bitfinex","BTCUSD",1736600821045,1.1120244,94629.0,94628.0,8.54e-05]
["bitfinex","BTCUSD",1736600821256,1.1210244,94629.0,94628.0,0.0010854]
["bitfinex","BTCUSD",1736600821459,1.1210244,94629.0,94611.0,0.0784413]
["bitfinex","BTCUSD",1736600821460,0.173,94628.0,94611.0,0.0784413]
["bitfinex","BTCUSD",1736600821658,0.147972,94612.0,94611.0,0.0784413]
["bitfinex","BTCUSD",1736600822369,0.147972,94612.0,94610.0,0.0001706]
["bitfinex","BTCUSD",1736600823538,0.151972,94612.0,94610.0,0.0001706]
["bitfinex","BTCUSD",1736600823743,0.147972,94612.0,94610.0,0.0001706]
["bitfinex","BTCUSD",1736600824168,0.151972,94612.0,94610.0,0.0001706]
["bitfinex","BTCUSD",1736600824859,0.0074,94611.0,94610.0,0.0001706]
["bitfinex","BTCUSD",1736600827147,0.0124,94611.0,94610.0,0.0001706]
["bitfinex","BTCUSD",1736600829448,0.0074,94611.0,94610.0,0.0001706]
["bitfinex","BTCUSD",1736600829785,0.0144,94611.0,94610.0,0.0001706]
["bitfinex","BTCUSD",1736600829979,0.0074,94611.0,94610.0,0.0001706]
["bitfinex","BTCUSD",1736600830169,0.0144,94611.0,94610.0,0.0001706]
["bitfinex","BTCUSD",1736600830554,0.0074,94611.0,94610.0,0.0001706]
["bitfinex","BTCUSD",1736600830893,0.0144,94611.0,94610.0,0.0001706]
["bitfinex","BTCUSD",1736600832495,0.0074,94611.0,94610.0,0.0001706]
["bitfinex","BTCUSD",1736600832917,0.0144,94611.0,94610.0,0.0001706]
["bitfinex","BTCUSD",1736600833126,0.0074,94611.0,94610.0,0.0001706]
["bitfinex","BTCUSD",1736600833334,0.147974,94611.0,94610.0,0.0001706]
["bitfinex","BTCUSD",1736600833548,0.0144,94611.0,94610.0,0.0773706]
["bitfinex","BTCUSD",1736600834006,0.007,94611.0,94610.0,0.0773706]
["bitfinex","BTCUSD",1736600834217,0.0144,94611.0,94610.0,0.0773706]
["bitfinex","BTCUSD",1736600837301,0.162374,94611.0,94610.0,0.0773706]
["bitfinex","BTCUSD",1736600838831,0.162374,94611.0,94610.0,0.0001706]
["bitfinex","BTCUSD",1736600840369,0.26667376,94611.0,94610.0,0.0001706]
["bitfinex","BTCUSD",1736600843117,0.28764136,94611.0,94610.0,0.0001706]
["bitfinex","BTCUSD",1736600845808,0.88039803,94611.0,94610.0,0.0001706]
["bitfinex","BTCUSD",1736600846008,0.92629803,94611.0,94610.0,0.0001706]
["bitfinex","BTCUSD",1736600846236,0.93635743,94611.0,94610.0,0.0001706]
["bitfinex","BTCUSD",1736600846409,1.01735743,94611.0,94610.0,0.0001706]
["bitfinex","BTCUSD",1736600847203,1.01035743,94611.0,94610.0,0.0001706]
["bitfinex","BTCUSD",1736600847841,1.02089189,94611.0,94610.0,0.0001706]
["bitfinex","BTCUSD",1736600848054,1.37109392,94611.0,94610.0,0.0001706]
["bitfinex","BTCUSD",1736600848816,1.38009392,94611.0,94610.0,0.0001706]
["bitfinex","BTCUSD",1736600849068,1.37109392,94611.0,94610.0,0.0001706]
["bitfinex","BTCUSD",1736600849280,1.38009392,94611.0,94610.0,0.0001706]
["bitfinex","BTCUSD",1736600849681,1.48009392,94611.0,94610.0,0.0001706]
["bitfinex","BTCUSD",1736600850093,1.51074235,94611.0,94610.0,0.0001706]
["bitfinex","BTCUSD",1736600850414,1.48009392,94611.0,94610.0,0.0001706]
["bitfinex","BTCUSD",1736600850632,1.47109392,94611.0,94610.0,0.0001706]
["bitfinex","BTCUSD",1736600850857,1.50174235,94611.0,94610.0,0.0001706]
["bitfinex","BTCUSD",1736600851067,1.50191295,94611.0,94610.0,0.0001706]
["bitfinex","BTCUSD",1736600851483,1.50195295,94611.0,94610.0,0.0001706]
["bitfinex","BTCUSD",1736600851886,1.47130452,94611.0,94610.0,0.0001706]
["bitfinex","BTCUSD",1736600852092,1.48030452,94611.0,94610.0,0.0001706]
["bitfinex","BTCUSD",1736600852293,1.47130452,94611.0,94610.0,0.0001706]
["bitfinex","BTCUSD",1736600852490,1.47130452,94611.0,94588.0,0.0078729]
["bitfinex","BTCUSD",1736600852491,0.148008,94589.0,94588.0,0.0033847]
["bitfinex","BTCUSD",1736600852720,0.00744,94589.0,94588.0,0.0033847]
["bitfinex","BTCUSD",1736600853850,0.01444,94589.0,94588.0,0.0033847]
["bitfinex","BTCUSD",1736600854463,0.007,94589.0,94588.0,0.0033847]
["bitfinex","BTCUSD",1736600854669,0.01444,94589.0,94588.0,0.0033847]
["bitfinex","BTCUSD",1736600860747,0.007,94589.0,94588.0,0.0033847]
["bitfinex","BTCUSD",1736600860988,0.01444,94589.0,94588.0,0.0033847]
["bitfinex","BTCUSD",1736600861503,0.007,94589.0,94588.0,0.0033847]
["bitfinex","BTCUSD",1736600861741,0.01444,94589.0,94588.0,0.0033847]
["bitfinex","BTCUSD",1736600862173,0.007,94589.0,94588.0,0.0033847]
["bitfinex","BTCUSD",1736600862305,0.01444,94589.0,94588.0,0.0033847]
["bitfinex","BTCUSD",1736600862539,0.01444,94589.0,94588.0,0.0836847]
["bitfinex","BTCUSD",1736600862721,0.007,94589.0,94588.0,0.0836847]
["bitfinex","BTCUSD",1736600862927,0.01444,94589.0,94588.0,0.1736253]
["bitfinex","BTCUSD",1736600863340,0.007,94589.0,94588.0,0.1736253]
["bitfinex","BTCUSD",1736600863541,0.162448,94589.0,94588.0,0.1736253]
["bitfinex","BTCUSD",1736600863752,0.155008,94589.0,94588.0,0.1737106]
["bitfinex","BTCUSD",1736600863959,0.1626186,94589.0,94588.0,0.1737106]
["bitfinex","BTCUSD",1736600864171,0.0071706,94589.0,94588.0,0.1737106]
["bitfinex","BTCUSD",1736600864373,0.0146106,94589.0,94588.0,0.1737106]
["bitfinex","BTCUSD",1736600866686,0.0071706,94589.0,94588.0,0.1737106]
["bitfinex","BTCUSD",1736600866833,0.0146106,94589.0,94588.0,0.1737106]
["bitfinex","BTCUSD",1736600868419,0.0071706,94589.0,94588.0,0.1737106]
["bitfinex","BTCUSD",1736600868560,0.0146106,94589.0,94588.0,0.2212106]
["bitfinex","BTCUSD",1736600868969,0.0071706,94589.0,94588.0,0.2212106]
["bitfinex","BTCUSD",1736600869172,0.0146106,94589.0,94588.0,0.2212106]
["bitfinex","BTCUSD",1736600869382,0.0146106,94589.0,94588.0,0.13127]
["bitfinex","BTCUSD",1736600869591,0.0146106,94589.0,94588.0,0.08377]
["bitfinex","BTCUSD",1736600869905,0.0076106,94589.0,94588.0,0.1737106]
["bitfinex","BTCUSD",1736600870121,0.0096106,94589.0,94588.0,0.08377]
["bitfinex","BTCUSD",1736600870329,0.0096106,94589.0,94588.0,0.00347]
["bitfinex","BTCUSD",1736600875358,0.0076106,94589.0,94588.0,0.00347]
["bitfinex","BTCUSD",1736600875750,0.0136106,94589.0,94588.0,0.00347]
["bitfinex","BTCUSD",1736600875927,0.0076106,94589.0,94588.0,0.00347]
["bitfinex","BTCUSD",1736600876268,0.0126106,94589.0,94588.0,0.00347]
["bitfinex","BTCUSD",1736600878484,0.0076106,94589.0,94588.0,0.00347]
["bitfinex","BTCUSD",1736600878896,0.0126106,94589.0,94588.0,0.00347]
["bitfinex","BTCUSD",1736600879985,0.0076106,94589.0,94588.0,0.00347]
["bitfinex","BTCUSD",1736600880588,0.0126106,94589.0,94588.0,0.00347]
["bitfinex","BTCUSD",1736600882162,0.0076106,94589.0,94588.0,0.00347]
["bitfinex","BTCUSD",1736600882591,0.0126106,94589.0,94588.0,0.00347]
["bitfinex","BTCUSD",1736600885306,0.0076106,94589.0,94588.0,0.00347]
["bitfinex","BTCUSD",1736600885713,0.0126106,94589.0,94588.0,0.00347]
["bitfinex","BTCUSD",1736600891110,0.15482543,94589.0,94588.0,0.00347]
["bitfinex","BTCUSD",1736600891922,0.46767253,94589.0,94588.0,0.00347]
["bitfinex","BTCUSD",1736600893116,0.11691036,94589.0,94588.0,0.00347]
["bitfinex","BTCUSD",1736600893963,0.46767253,94589.0,94588.0,0.00347]
["bitfinex","BTCUSD",1736600894997,0.70522698,94589.0,94588.0,0.00347]
["bitfinex","BTCUSD",1736600895541,0.81337169,94589.0,94588.0,0.00347]
["bitfinex","BTCUSD",1736600895981,0.78752698,94589.0,94588.0,0.00347]
["bitfinex","BTCUSD",1736600896984,0.54997253,94589.0,94588.0,0.00347]
["bitfinex","BTCUSD",1736600899841,0.69997253,94589.0,94588.0,0.00347]
["bitfinex","BTCUSD",1736600901276,1.02597253,94589.0,94588.0,0.00347]
["bitfinex","BTCUSD",1736600901488,1.12597253,94589.0,94588.0,0.00347]
["bitfinex","BTCUSD",1736600901683,1.23027229,94589.0,94588.0,0.00347]
["bitfinex","BTCUSD",1736600902148,1.24827229,94589.0,94588.0,0.00347]
["bitfinex","BTCUSD",1736600902355,1.30637229,94589.0,94588.0,0.00347]
["bitfinex","BTCUSD",1736600902560,1.31643169,94589.0,94588.0,0.00347]
["bitfinex","BTCUSD",1736600903683,1.30743169,94589.0,94588.0,0.00347]
["bitfinex","BTCUSD",1736600904081,1.31643169,94589.0,94588.0,0.00347]
["bitfinex","BTCUSD",1736600904257,1.30743169,94589.0,94588.0,0.00347]
["bitfinex","BTCUSD",1736600904675,1.31643169,94589.0,94588.0,0.00347]
["bitfinex","BTCUSD",1736600907402,1.30743169,94589.0,94588.0,0.00347]
["bitfinex","BTCUSD",1736600907613,1.31643169,94589.0,94588.0,0.00347]
["bitfinex","BTCUSD",1736600907976,1.30743169,94589.0,94588.0,0.00347]
["bitfinex","BTCUSD",1736600908393,1.31643169,94589.0,94588.0,0.00347]
["bitfinex","BTCUSD",1736600908547,1.30743169,94589.0,94588.0,0.00347]
["bitfinex","BTCUSD",1736600908954,1.31643169,94589.0,94588.0,0.00347]
["bitfinex","BTCUSD",1736600910862,1.30743169,94589.0,94588.0,0.00347]
["bitfinex","BTCUSD",1736600911492,1.31643169,94589.0,94588.0,0.00347]
["bitfinex","BTCUSD",1736600912420,0.1,94577.0,94557.0,0.0837534]
["bitfinex","BTCUSD",1736600912625,0.148055,94560.0,94557.0,0.0837534]
["bitfinex","BTCUSD",1736600912780,0.148057,94558.0,94553.0,0.0837534]
["bitfinex","BTCUSD",1736600912990,0.148057,94558.0,94557.0,0.0837534]
["bitfinex","BTCUSD",1736600913187,0.148057,94558.0,94549.0,0.0837534]
["bitfinex","BTCUSD",1736600913397,0.296114,94558.0,94549.0,0.0837534]
["bitfinex","BTCUSD",1736600916473,0.301114,94558.0,94549.0,0.0837534]
["bitfinex","BTCUSD",1736600916885,0.296114,94558.0,94549.0,0.0837534]
["bitfinex","BTCUSD",1736600918140,0.303114,94558.0,94549.0,0.0837534]
["bitfinex","BTCUSD",1736600921396,0.14806,94556.0,94549.0,0.0837534]
["bitfinex","BTCUSD",1736600922773,0.15406,94556.0,94549.0,0.0837534]
["bitfinex","BTCUSD",1736600924017,0.16146,94556.0,94549.0,0.0837534]
["bitfinex","BTCUSD",1736600924638,0.15546,94556.0,94549.0,0.0837534]
["bitfinex","BTCUSD",1736600925045,0.005,94556.0,94549.0,0.0837534]
["bitfinex","BTCUSD",1736600925244,0.005,94556.0,94544.0,0.01051624]
["bitfinex","BTCUSD",1736600925245,0.005,94556.0,94555.0,0.2132387]
["bitfinex","BTCUSD",1736600926297,0.005,94556.0,94555.0,0.31753846]
["bitfinex","BTCUSD",1736600926511,0.005,94556.0,94555.0,0.32798425]
["bitfinex","BTCUSD",1736600927261,0.005,94556.0,94555.0,0.22368449]
["bitfinex","BTCUSD",1736600928346,0.3334,94564.0,94555.0,0.14168449]
["bitfinex","BTCUSD",1736600928534,0.3334,94564.0,94556.0,0.22646]
["bitfinex","BTCUSD",1736600929100,0.3334,94564.0,94562.0,0.0837534]
["bitfinex","BTCUSD",1736600929298,0.0074,94564.0,94563.0,0.0837534]
["bitfinex","BTCUSD",1736600929709,0.0104,94564.0,94563.0,0.0837534]
["bitfinex","BTCUSD",1736600930098,0.0074,94564.0,94563.0,0.0837534]
["bitfinex","BTCUSD",1736600930378,0.0104,94564.0,94563.0,0.0837534]
["bitfinex","BTCUSD",1736600930743,0.0104,94564.0,94557.0,0.0837534]
["bitfinex","BTCUSD",1736600930744,0.158449,94564.0,94557.0,0.0837534]
["bitfinex","BTCUSD",1736600930945,0.148049,94563.0,94556.0,0.0784]
["bitfinex","BTCUSD",1736600932081,0.0104,94564.0,94556.0,0.0784]
["bitfinex","BTCUSD",1736600932294,0.0104,94564.0,94555.0,0.0838387]
["bitfinex","BTCUSD",1736600932295,0.148058,94558.0,94555.0,0.0838387]
["bitfinex","BTCUSD",1736600932434,0.296116,94558.0,94555.0,0.0838387]
["bitfinex","BTCUSD",1736600932634,0.296116,94558.0,94555.0,8.53e-05]
["bitfinex","BTCUSD",1736600933092,0.40041576,94558.0,94555.0,8.53e-05]
["bitfinex","BTCUSD",1736600934305,0.14806,94556.0,94555.0,8.53e-05]
["bitfinex","BTCUSD",1736600936142,0.15406,94556.0,94555.0,8.53e-05]
["bitfinex","BTCUSD",1736600936511,0.14806,94556.0,94555.0,8.53e-05]
["bitfinex","BTCUSD",1736600936720,0.15606,94556.0,94555.0,8.53e-05]
["bitfinex","BTCUSD",1736600937120,0.14806,94556.0,94555.0,8.53e-05]
["bitfinex","BTCUSD",1736600937346,0.25298226,94556.0,94555.0,8.53e-05]
["bitfinex","BTCUSD",1736600938565,0.24498226,94556.0,94555.0,8.53e-05]
["bitfinex","BTCUSD",1736600938769,0.34928202,94556.0,94555.0,8.53e-05]
["bitfinex","BTCUSD",1736600938973,0.35728202,94556.0,94555.0,8.53e-05]
["bitfinex","BTCUSD",1736600939174,0.60728202,94556.0,94555.0,8.53e-05]
["bitfinex","BTCUSD",1736600939378,0.70122862,94556.0,94555.0,8.53e-05]
["bitfinex","BTCUSD",1736600939777,0.71622862,94556.0,94555.0,8.53e-05]
["bitfinex","BTCUSD",1736600939979,0.85835785,94556.0,94555.0,8.53e-05]
["bitfinex","BTCUSD",1736600940199,0.86635785,94556.0,94555.0,8.53e-05]
["bitfinex","BTCUSD",1736600940524,0.76635785,94556.0,94555.0,8.53e-05]
["bitfinex","BTCUSD",1736600940729,0.86635785,94556.0,94555.0,8.53e-05]
["bitfinex","BTCUSD",1736600941033,0.85011125,94556.0,94555.0,8.53e-05]
["bitfinex","BTCUSD",1736600941206,0.72422862,94556.0,94555.0,8.53e-05]
["bitfinex","BTCUSD",1736600941412,0.70798202,94556.0,94555.0,8.53e-05]
["bitfinex","BTCUSD",1736600941616,0.61105976,94556.0,94555.0,8.53e-05]
["bitfinex","BTCUSD",1736600941816,0.62730636,94556.0,94555.0,8.53e-05]
["bitfinex","BTCUSD",1736600941997,0.63630636,94556.0,94555.0,8.53e-05]
["bitfinex","BTCUSD",1736600942398,0.87318841,94556.0,94555.0,8.53e-05]
["bitfinex","BTCUSD",1736600943232,0.63630636,94556.0,94555.0,8.53e-05]
["bitfinex","BTCUSD",1736600943433,0.74060612,94556.0,94555.0,8.53e-05]
["bitfinex","BTCUSD",1736600944244,1.06660612,94556.0,94555.0,8.53e-05]
["bitfinex","BTCUSD",1736600945327,1.04960612,94556.0,94555.0,8.53e-05]
["bitfinex","BTCUSD",1736600945762,1.05860612,94556.0,94555.0,8.53e-05]
["bitfinex","BTCUSD",1736600946473,1.04960612,94556.0,94555.0,8.53e-05]
["bitfinex","BTCUSD",1736600947000,1.05860612,94556.0,94555.0,8.53e-05]
["bitfinex","BTCUSD",1736600947208,0.95430636,94556.0,94555.0,8.53e-05]
["bitfinex","BTCUSD",1736600948473,0.93805976,94556.0,94555.0,8.53e-05]
["bitfinex","BTCUSD",1736600948693,0.86035976,94556.0,94555.0,8.53e-05]
["bitfinex","BTCUSD",1736600949129,0.85135976,94556.0,94555.0,8.53e-05]
["bitfinex","BTCUSD",1736600949390,1.20152587,94556.0,94555.0,8.53e-05]
["bitfinex","BTCUSD",1736600949939,1.09722611,94556.0,94555.0,8.53e-05]
["bitfinex","BTCUSD",1736600950540,1.10466611,94556.0,94555.0,8.53e-05]
["bitfinex","BTCUSD",1736600951345,1.15236611,94556.0,94555.0,8.53e-05]
["bitfinex","BTCUSD",1736600951520,1.16861271,94556.0,94555.0,8.53e-05]
["bitfinex","BTCUSD",1736600951876,0.93174636,94556.0,94555.0,8.53e-05]
["bitfinex","BTCUSD",1736600952089,1.03604612,94556.0,94555.0,8.53e-05]
["bitfinex","BTCUSD",1736600953255,1.02704612,94556.0,94555.0,8.53e-05]
["bitfinex","BTCUSD",1736600953395,1.03604612,94556.0,94555.0,8.53e-05]
["bitfinex","BTCUSD",1736600953911,1.02704612,94556.0,94555.0,8.53e-05]
["bitfinex","BTCUSD",1736600954298,1.03604612,94556.0,94555.0,8.53e-05]
["bitfinex","BTCUSD",1736600958907,1.27291247,94556.0,94555.0,8.53e-05]
["bitfinex","BTCUSD",1736600959911,1.03604612,94556.0,94555.0,8.53e-05]
["bitfinex","BTCUSD",1736600960517,0.93174636,94556.0,94555.0,8.53e-05]
["bitfinex","BTCUSD",1736600960666,0.88404636,94556.0,94555.0,8.53e-05]
["bitfinex","BTCUSD",1736600963260,0.87660636,94556.0,94555.0,8.53e-05]
["bitfinex","BTCUSD",1736600963479,0.88404636,94556.0,94555.0,8.53e-05]
["bitfinex","BTCUSD",1736600964982,0.83735976,94556.0,94555.0,8.53e-05]
["bitfinex","BTCUSD",1736600965204,0.74479976,94556.0,94555.0,8.53e-05]
["bitfinex","BTCUSD",1736600965619,0.73735976,94556.0,94555.0,8.53e-05]
["bitfinex","BTCUSD",1736600965826,0.34244,94556.0,94555.0,8.53e-05]
["bitfinex","BTCUSD",1736600966885,0.44673976,94556.0,94555.0,8.53e-05]
["bitfinex","BTCUSD",1736600967123,0.43773976,94556.0,94555.0,8.53e-05]
["bitfinex","BTCUSD",1736600967332,0.326,94556.0,94555.0,8.53e-05]
["bitfinex","BTCUSD",1736600967587,0.335,94556.0,94555.0,8.53e-05]
["bitfinex","BTCUSD",1736600967810,0.34244,94556.0,94555.0,0.0824853]
["bitfinex","BTCUSD",1736600968234,0.01644,94556.0,94555.0,0.0824853]
["bitfinex","BTCUSD",1736600968626,0.01644,94556.0,94555.0,0.1662387]
["bitfinex","BTCUSD",1736600969188,0.01636,94556.0,94555.0,0.1662387]
["bitfinex","BTCUSD",1736600972165,0.009,94556.0,94555.0,0.1662387]
["bitfinex","BTCUSD",1736600972369,0.01636,94556.0,94555.0,0.2113387]
["bitfinex","BTCUSD",1736600972529,0.01636,94556.0,94555.0,0.3593997]
["bitfinex","BTCUSD",1736600973011,0.01636,94556.0,94555.0,0.46369946]
["bitfinex","BTCUSD",1736600973162,0.00736,94556.0,94555.0,0.47449603]
["bitfinex","BTCUSD",1736600973368,0.00736,94556.0,94555.0,0.39074263]
["bitfinex","BTCUSD",1736600973546,0.01036,94556.0,94555.0,0.47449603]
["bitfinex","BTCUSD",1736600973749,0.00736,94556.0,94555.0,0.47449603]
["bitfinex","BTCUSD",1736600975643,0.0001708,94557.0,94556.0,0.1275]
["bitfinex","BTCUSD",1736600975849,0.0001708,94557.0,94556.0,0.12855737]
["bitfinex","BTCUSD",1736600977707,0.0011708,94557.0,94556.0,0.12855737]
["bitfinex","BTCUSD",1736600977945,0.0011708,94557.0,94556.0,0.21231077]
["bitfinex","BTCUSD",1736600978154,0.0011708,94557.0,94556.0,0.2112534]
["bitfinex","BTCUSD",1736600988850,0.0011708,94557.0,94556.0,0.1275]
["bitfinex","BTCUSD",1736600989100,0.0011708,94557.0,94556.0,0.21231078]
["bitfinex","BTCUSD",1736600989301,0.0011708,94557.0,94556.0,0.2112534]
["bitfinex","BTCUSD",1736600990551,0.0011708,94557.0,94556.0,0.0837534]
["bitfinex","BTCUSD",1736600992829,0.0011708,94557.0,94556.0,0.0838387]
["bitfinex","BTCUSD",1736600994268,0.0011708,94557.0,94556.0,8.53e-05]
["bitfinex","BTCUSD",1736600994688,0.1492288,94557.0,94556.0,8.53e-05]
["bitfinex","BTCUSD",1736600996162,0.1482288,94557.0,94556.0,8.53e-05]
["bitfinex","BTCUSD",1736600996335,0.1522288,94557.0,94556.0,8.53e-05]
["bitfinex","BTCUSD",1736600997160,0.1482288,94557.0,94556.0,8.53e-05]
["bitfinex","BTCUSD",1736600997539,0.1522288,94557.0,94556.0,8.53e-05]
["bitfinex","BTCUSD",1736600997906,0.1482288,94557.0,94556.0,8.53e-05]
["bitfinex","BTCUSD",1736600998115,0.0001708,94557.0,94556.0,8.53e-05]
["bitfinex","BTCUSD",1736601000244,0.0041708,94557.0,94556.0,8.53e-05]
["bitfinex","BTCUSD",1736601000670,0.0001708,94557.0,94556.0,8.53e-05]
["bitfinex","BTCUSD",1736601001074,0.0031708,94557.0,94556.0,8.53e-05]
["bitfinex","BTCUSD",1736601002777,0.0031708,94557.0,94556.0,0.0838387]
["bitfinex","BTCUSD",1736601003554,0.0105308,94557.0,94556.0,0.0838387]
["bitfinex","BTCUSD",1736601004354,0.0031708,94557.0,94556.0,0.08489616]
["bitfinex","BTCUSD",1736601004540,0.0105308,94557.0,94556.0,0.08489616]
["bitfinex","BTCUSD",1736601004899,0.0031708,94557.0,94556.0,0.08489616]
["bitfinex","BTCUSD",1736601006275,0.0031708,94557.0,94556.0,0.09555096]
["bitfinex","BTCUSD",1736601008793,0.0059308,94560.0,94557.0,0.296116]
["bitfinex","BTCUSD",1736601009001,0.0059308,94560.0,94559.0,0.148055]
["bitfinex","BTCUSD",1736601009606,0.0059308,94560.0,94559.0,0.2318084]
["bitfinex","BTCUSD",1736601010171,0.0109308,94560.0,94559.0,0.2318084]
["bitfinex","BTCUSD",1736601010373,0.0059308,94560.0,94559.0,0.2318084]
["bitfinex","BTCUSD",1736601010587,0.0059308,94560.0,94559.0,0.3127084]
["bitfinex","BTCUSD",1736601010800,0.0109308,94560.0,94559.0,0.3127084]
["bitfinex","BTCUSD",1736601011436,0.0059308,94560.0,94559.0,0.3127084]
["bitfinex","BTCUSD",1736601011973,0.0001708,94564.0,94559.0,0.3127084]
["bitfinex","BTCUSD",1736601012190,0.00736,94563.0,94560.0,0.00105736]
["bitfinex","BTCUSD",1736601012370,0.00736,94563.0,94562.0,0.0837534]
["bitfinex","BTCUSD",1736601012573,0.00736,94563.0,94562.0,0.08481077]
["bitfinex","BTCUSD",1736601014782,0.00736,94563.0,94562.0,0.08581077]
["bitfinex","BTCUSD",1736601017147,0.0075306,94563.0,94562.0,0.08581077]
["bitfinex","BTCUSD",1736601019126,0.0075306,94563.0,94562.0,0.0847534]
["bitfinex","BTCUSD",1736601032413,0.0075306,94563.0,94562.0,0.1635534]
["bitfinex","BTCUSD",1736601033512,0.0074506,94563.0,94562.0,0.1635534]
["bitfinex","BTCUSD",1736601035084,0.0074506,94563.0,94562.0,0.0847534]
["bitfinex","BTCUSD",1736601039660,0.0001706,94563.0,94562.0,0.0847534]
["bitfinex","BTCUSD",1736601039897,0.0074506,94563.0,94562.0,0.0847534]
["bitfinex","BTCUSD",1736601049859,0.0001706,94563.0,94562.0,0.0847534]
["bitfinex","BTCUSD",1736601050720,0.0001706,94563.0,94562.0,0.26905316]
["bitfinex","BTCUSD",1736601052002,0.0001706,94563.0,94562.0,0.26805316]
["bitfinex","BTCUSD",1736601052423,0.0011706,94563.0,94562.0,0.27205316]
["bitfinex","BTCUSD",1736601053239,0.0011706,94563.0,94562.0,0.42035316]
["bitfinex","BTCUSD",1736601053442,0.0011706,94563.0,94562.0,0.57035316]
["bitfinex","BTCUSD",1736601053650,0.0011706,94563.0,94562.0,0.60339419]
["bitfinex","BTCUSD",1736601054260,0.0011706,94563.0,94562.0,0.70339419]
["bitfinex","BTCUSD",1736601054953,0.0011706,94563.0,94562.0,1.02909419]
["bitfinex","BTCUSD",1736601055143,0.0001706,94563.0,94562.0,1.02509419]
["bitfinex","BTCUSD",1736601055400,0.0001706,94563.0,94562.0,1.04809419]
["bitfinex","BTCUSD",1736601055579,0.0011706,94563.0,94562.0,1.05309419]
["bitfinex","BTCUSD",1736601055773,0.0001706,94563.0,94562.0,1.04809419]
["bitfinex","BTCUSD",1736601056160,0.0011706,94563.0,94562.0,1.05409419]
["bitfinex","BTCUSD",1736601057040,0.0001706,94563.0,94562.0,1.04809419]
["bitfinex","BTCUSD",1736601057392,0.0001706,94563.0,94562.0,1.63359019]
["bitfinex","BTCUSD",1736601057999,0.0001706,94563.0,94562.0,2.16859019]
["bitfinex","BTCUSD",1736601058445,0.0011706,94563.0,94562.0,2.17659019]
["bitfinex","BTCUSD",1736601058868,0.0001706,94563.0,94562.0,3.6895259]
["bitfinex","BTCUSD",1736601059044,0.0011706,94563.0,94562.0,3.9843031]
["bitfinex","BTCUSD",1736601059879,0.0011706,94563.0,94562.0,3.6985259]
["bitfinex","BTCUSD",1736601060254,0.0011706,94563.0,94562.0,2.1985259]
["bitfinex","BTCUSD",1736601061091,0.0011706,94563.0,94562.0,2.16548487]
["bitfinex","BTCUSD",1736601061294,0.0011706,94563.0,94562.0,2.19843514]
["bitfinex","BTCUSD",1736601061496,0.0011706,94563.0,94562.0,2.66862487]
["bitfinex","BTCUSD",1736601061702,0.0011706,94563.0,94562.0,2.70082487]
["bitfinex","BTCUSD",1736601062109,0.0011706,94563.0,94562.0,2.67410187]
["bitfinex","BTCUSD",1736601062330,0.0011706,94563.0,94562.0,2.53840487]
["bitfinex","BTCUSD",1736601062740,0.0011706,94563.0,94562.0,2.50082487]
["bitfinex","BTCUSD",1736601063293,0.0011706,94563.0,94562.0,2.45816487]
["bitfinex","BTCUSD",1736601065054,0.0011706,94563.0,94562.0,2.69536318]
["bitfinex","BTCUSD",1736601066378,0.0011706,94563.0,94562.0,2.45816487]
["bitfinex","BTCUSD",1736601067096,0.0011706,94563.0,94562.0,3.95816487]
["bitfinex","BTCUSD",1736601067294,0.0011706,94563.0,94562.0,4.14787087]
["bitfinex","BTCUSD",1736601068513,0.0011706,94563.0,94562.0,3.95816487]
["bitfinex","BTCUSD",1736601068810,0.0001706,94589.0,94588.0,0.2317634]
["bitfinex","BTCUSD",1736601069013,0.0001706,94589.0,94588.0,0.33606316]
["bitfinex","BTCUSD",1736601071506,0.0001706,94589.0,94588.0,0.33806316]
["bitfinex","BTCUSD",1736601073442,0.0001706,94589.0,94588.0,0.27754238]
["bitfinex","BTCUSD",1736601076977,0.0001706,94589.0,94588.0,0.28832524]
["bitfinex","BTCUSD",1736601083624,0.0001706,94589.0,94588.0,0.51482524]
["bitfinex","BTCUSD",1736601084834,0.0001706,94589.0,94588.0,0.61482524]
["bitfinex","BTCUSD",1736601086660,0.0001706,94589.0,94588.0,0.61491054]
["bitfinex","BTCUSD",1736601088103,0.0001706,94589.0,94588.0,0.94061054]
["bitfinex","BTCUSD",1736601098532,0.0001706,94589.0,94588.0,1.03543015]
["bitfinex","BTCUSD",1736601099748,0.0001706,94589.0,94588.0,1.08283995]
["bitfinex","BTCUSD",1736601102170,0.0001706,94589.0,94588.0,0.94061054]
["bitfinex","BTCUSD",1736601105259,0.0001706,94589.0,94588.0,1.13087661]
["bitfinex","BTCUSD",1736601106358,0.0001706,94589.0,94588.0,0.94061054]
["bitfinex","BTCUSD",1736601108316,0.0001706,94589.0,94588.0,1.13087544]
["bitfinex","BTCUSD",1736601109118,0.0001706,94589.0,94588.0,0.94061054]
["bitfinex","BTCUSD",1736601112466,0.0001706,94589.0,94588.0,1.13087544]
["bitfinex","BTCUSD",1736601115414,0.0001706,94589.0,94588.0,1.72751001]
["bitfinex","BTCUSD",1736601115828,0.0001706,94589.0,94588.0,3.22751001]
["bitfinex","BTCUSD",1736601116525,0.0001706,94589.0,94588.0,1.53524511]
["bitfinex","BTCUSD",1736601116960,0.0001706,94589.0,94588.0,3.03924511]
["bitfinex","BTCUSD",1736601117223,0.0001706,94589.0,94588.0,3.03524511]
["bitfinex","BTCUSD",1736601117360,0.0001706,94589.0,94588.0,1.82102231]
["bitfinex","BTCUSD",1736601117555,0.0011706,94589.0,94588.0,1.82702231]
["bitfinex","BTCUSD",1736601118301,0.0011706,94589.0,94588.0,1.82102231]
["bitfinex","BTCUSD",1736601118525,0.0001706,94589.0,94588.0,1.82102231]
["bitfinex","BTCUSD",1736601118937,0.0001706,94589.0,94588.0,1.84402231]
["bitfinex","BTCUSD",1736601119936,0.0011706,94589.0,94588.0,1.85202231]
["bitfinex","BTCUSD",1736601120317,0.0011706,94589.0,94588.0,1.66624511]
["bitfinex","BTCUSD",1736601121725,0.0011706,94589.0,94588.0,2.08821301]
["bitfinex","BTCUSD",1736601122185,0.0011706,94589.0,94588.0,3.69961301]
["bitfinex","BTCUSD",1736601122385,0.0001706,94611.0,94610.0,0.17120762]
["bitfinex","BTCUSD",1736601122535,0.0001706,94611.0,94610.0,0.27656415]
["bitfinex","BTCUSD",1736601122739,0.0001706,94611.0,94610.0,0.27550738]
["bitfinex","BTCUSD",1736601123706,0.0001706,94611.0,94610.0,0.46567235]
["bitfinex","BTCUSD",1736601123918,0.0001706,94611.0,94610.0,0.46767235]
["bitfinex","BTCUSD",1736601124724,0.0001706,94611.0,94610.0,0.27750738]
["bitfinex","BTCUSD",1736601125332,0.0001706,94611.0,94610.0,0.28797016]
["bitfinex","BTCUSD",1736601125499,0.0001706,94611.0,94610.0,0.43053899]
["bitfinex","BTCUSD",1736601126505,0.0001706,94611.0,94610.0,0.28797016]
["bitfinex","BTCUSD",1736601128765,0.0001706,94611.0,94610.0,0.38297362]
["bitfinex","BTCUSD",1736601130991,0.0001706,94611.0,94610.0,0.28797016]
["bitfinex","BTCUSD",1736601141428,0.0474706,94611.0,94610.0,0.1836704]
["bitfinex","BTCUSD",1736601141629,0.0474706,94611.0,94610.0,0.0356954]
["bitfinex","BTCUSD",1736601142053,0.1269706,94611.0,94610.0,0.0356954]
["bitfinex","BTCUSD",1736601142472,0.1269706,94611.0,94610.0,0.02523262]
["bitfinex","BTCUSD",1736601143086,0.1269706,94611.0,94610.0,0.02323262]
["bitfinex","BTCUSD",1736601143284,0.1299706,94611.0,94610.0,0.02323262]
["bitfinex","BTCUSD",1736601144023,0.1269706,94611.0,94610.0,0.02323262]
["bitfinex","BTCUSD",1736601144501,0.1289706,94611.0,94610.0,0.02323262]
["bitfinex","BTCUSD",1736601144900,0.1319706,94611.0,94610.0,0.02323262]
["bitfinex","BTCUSD",1736601146230,0.1269706,94611.0,94610.0,0.02323262]
["bitfinex","BTCUSD",1736601146434,0.1279706,94611.0,94610.0,0.02323262]
["bitfinex","BTCUSD",1736601148174,0.1279706,94611.0,94608.0,0.02323262]
["bitfinex","BTCUSD",1736601148397,0.1279706,94611.0,94610.0,0.02323262]
["bitfinex","BTCUSD",1736601150488,0.1279706,94611.0,94610.0,0.02323262]
["bitfinex","BTCUSD",1736601151085,0.0799,94609.0,94604.0,0.02323262]
["bitfinex","BTCUSD",1736601151284,0.0799,94609.0,94603.0,0.02323262]
["bitfinex","BTCUSD",1736601151507,0.0799,94609.0,94598.0,0.15838644]
["bitfinex","BTCUSD",1736601151706,0.0799,94609.0,94604.0,0.02323262]
["bitfinex","BTCUSD",1736601151912,0.0495,94608.0,94604.0,0.02323262]
["bitfinex","BTCUSD",1736601152153,0.0799,94600.0,94596.0,0.02323262]
["bitfinex","BTCUSD",1736601152359,0.0072,94599.0,94596.0,0.02323262]
["bitfinex","BTCUSD",1736601152756,0.0799,94597.0,94596.0,0.02323262]
["bitfinex","BTCUSD",1736601154303,0.0819,94597.0,94596.0,0.02323262]
["bitfinex","BTCUSD",1736601154530,0.0799,94597.0,94596.0,0.02323262]
["bitfinex","BTCUSD",1736601154953,0.0829,94597.0,94596.0,0.02323262]
["bitfinex","BTCUSD",1736601155131,0.0799,94597.0,94596.0,0.02323262]
["bitfinex","BTCUSD",1736601156661,0.0829,94597.0,94596.0,0.02323262]
["bitfinex","BTCUSD",1736601159889,0.003,94597.0,94596.0,0.02323262]
["bitfinex","BTCUSD",1736601160324,0.0102,94597.0,94596.0,0.02323262]
["bitfinex","BTCUSD",1736601167573,0.0102,94597.0,94596.0,0.03371529]
["bitfinex","BTCUSD",1736601179386,0.0103706,94597.0,94596.0,0.03371529]
["bitfinex","BTCUSD",1736601190467,0.0098706,94597.0,94596.0,0.03371529]
["bitfinex","BTCUSD",1736601190934,0.0098706,94597.0,94596.0,0.02323262]
["bitfinex","BTCUSD",1736601202480,0.0098706,94597.0,94596.0,0.02331792]
["bitfinex","BTCUSD",1736601204131,0.0098706,94597.0,94596.0,0.17131492]
["bitfinex","BTCUSD",1736601204755,0.0098706,94597.0,94596.0,0.02331792]
["bitfinex","BTCUSD",1736601205070,0.0098706,94597.0,94596.0,0.17131492]
["bitfinex","BTCUSD",1736601207967,0.0098706,94597.0,94596.0,0.02331792]
["bitfinex","BTCUSD",1736601233852,0.0026706,94597.0,94596.0,0.02331792]
["bitfinex","BTCUSD",1736601234055,0.0098706,94597.0,94596.0,0.02331792]
["bitfinex","BTCUSD",1736601248570,0.0098706,94597.0,94596.0,8.53e-05]
["bitfinex","BTCUSD",1736601249047,0.0098706,94597.0,94596.0,0.02331792]
["bitfinex","BTCUSD",1736601264811,0.0026706,94597.0,94596.0,0.30051492]
["bitfinex","BTCUSD",1736601265038,0.0026706,94597.0,94596.0,0.40481468]
["bitfinex","BTCUSD",1736601266105,0.0001706,94597.0,94596.0,0.40481468]
["bitfinex","BTCUSD",1736601266309,0.0001706,94597.0,94596.0,0.40581468]
["bitfinex","BTCUSD",1736601266561,0.0001706,94597.0,94596.0,0.59597965]
["bitfinex","BTCUSD",1736601267078,0.0001706,94597.0,94596.0,0.74597965]
["bitfinex","BTCUSD",1736601268142,0.0001706,94597.0,94596.0,0.74497965]
["bitfinex","BTCUSD",1736601268338,0.0001706,94597.0,94596.0,0.74797965]
["bitfinex","BTCUSD",1736601268539,0.0001706,94597.0,94596.0,0.55781468]
["bitfinex","BTCUSD",1736601272784,0.0001706,94597.0,94596.0,0.70039884]
["bitfinex","BTCUSD",1736601274629,0.0001706,94597.0,94596.0,0.55781468]
["bitfinex","BTCUSD",1736601276715,0.0001706,94597.0,94596.0,0.56518568]
["bitfinex","BTCUSD",1736601277294,0.0001706,94597.0,94596.0,0.66018976]
["bitfinex","BTCUSD",1736601279051,0.0001706,94597.0,94596.0,0.56518568]
["bitfinex","BTCUSD",1736601295091,0.0001706,94597.0,94596.0,0.66018976]
["bitfinex","BTCUSD",1736601295961,0.0001706,94597.0,94596.0,0.56518568]
["bitfinex","BTCUSD",1736601298520,0.0001706,94597.0,94596.0,0.66016092]
["bitfinex","BTCUSD",1736601299428,0.0001706,94597.0,94596.0,0.69322532]
["bitfinex","BTCUSD",1736601299563,0.0001706,94597.0,94596.0,0.59825008]
["bitfinex","BTCUSD",1736601300694,0.0001706,94597.0,94596.0,0.69322532]
["bitfinex","BTCUSD",1736601302679,0.0001706,94597.0,94596.0,0.59825008]
["bitfinex","BTCUSD",1736601303442,0.0001706,94597.0,94596.0,0.74083424]
["bitfinex","BTCUSD",1736601304941,0.0001706,94597.0,94596.0,0.78842406]
["bitfinex","BTCUSD",1736601305328,0.0001706,94597.0,94596.0,0.88842406]
["bitfinex","BTCUSD",1736601305949,0.0001706,94597.0,94596.0,0.93595629]
["bitfinex","BTCUSD",1736601306748,0.0001706,94597.0,94596.0,1.26165629]
["bitfinex","BTCUSD",1736601306945,0.0001706,94597.0,94596.0,1.02395008]
["bitfinex","BTCUSD",1736601308391,0.0001706,94597.0,94596.0,1.2616715]
["bitfinex","BTCUSD",1736601309019,0.0001706,94597.0,94596.0,1.0324715]
["bitfinex","BTCUSD",1736601309225,0.0001706,94597.0,94596.0,0.79475008]
["bitfinex","BTCUSD",1736601311098,0.0001706,94597.0,94596.0,0.76168568]
["bitfinex","BTCUSD",1736601317797,0.0001706,94597.0,94596.0,0.03368892]
["bitfinex","BTCUSD",1736601317798,0.0790706,94597.0,94596.0,0.03368892]
["bitfinex","BTCUSD",1736601317994,0.0790706,94597.0,94596.0,0.0030853]
["bitfinex","BTCUSD",1736601318633,0.2270666,94597.0,94596.0,0.24109865]
["bitfinex","BTCUSD",1736601319006,0.33136636,94597.0,94596.0,0.24109865]
["bitfinex","BTCUSD",1736601319213,0.37966636,94597.0,94596.0,0.24109865]
["bitfinex","BTCUSD",1736601319617,0.37966636,94597.0,94596.0,0.0030853]
["bitfinex","BTCUSD",1736601320400,0.37966636,94597.0,94596.0,8.53e-05]
["bitfinex","BTCUSD",1736601320593,0.47470203,94597.0,94596.0,8.53e-05]
["bitfinex","BTCUSD",1736601320790,0.47570203,94597.0,94596.0,8.53e-05]
["bitfinex","BTCUSD",1736601321028,0.49697919,94597.0,94596.0,8.53e-05]
["bitfinex","BTCUSD",1736601321231,0.49597919,94597.0,94596.0,8.53e-05]
["bitfinex","BTCUSD",1736601321539,0.40394352,94597.0,94596.0,0.0010853]
["bitfinex","BTCUSD",1736601321752,0.40094352,94597.0,94596.0,8.53e-05]
["bitfinex","BTCUSD",1736601323348,0.40394352,94597.0,94596.0,0.0010853]
["bitfinex","BTCUSD",1736601323790,0.40094352,94597.0,94596.0,8.53e-05]
["bitfinex","BTCUSD",1736601324057,0.40394352,94597.0,94596.0,0.0010853]
["bitfinex","BTCUSD",1736601327159,0.40094352,94597.0,94596.0,8.53e-05]
["bitfinex","BTCUSD",1736601327382,0.40394352,94597.0,94596.0,0.0010853]
["bitfinex","BTCUSD",1736601331680,0.3999453,94597.0,94596.0,8.53e-05]
["bitfinex","BTCUSD",1736601332723,0.4029453,94597.0,94596.0,0.0010853]
["bitfinex","BTCUSD",1736601334197,0.3999453,94597.0,94596.0,8.53e-05]
["bitfinex","BTCUSD",1736601334776,0.7489453,94597.0,94596.0,8.53e-05]
["bitfinex","BTCUSD",1736601335440,0.82571268,94597.0,94596.0,8.53e-05]
["bitfinex","BTCUSD",1736601335626,0.97571268,94597.0,94596.0,8.53e-05]
["bitfinex","BTCUSD",1736601336214,0.97871268,94597.0,94596.0,0.0010853]
["bitfinex","BTCUSD",1736601337484,0.97871268,94597.0,94596.0,8.53e-05]
["bitfinex","BTCUSD",1736601337485,1.07571268,94597.0,94596.0,8.53e-05]
["bitfinex","BTCUSD",1736601337704,1.07571268,94597.0,94589.0,8.53e-05]
["bitfinex","BTCUSD",1736601337705,0.32676738,94590.0,94589.0,8.53e-05]
["bitfinex","BTCUSD",1736601337911,0.72707414,94590.0,94589.0,8.53e-05]
["bitfinex","BTCUSD",1736601339190,0.73607414,94590.0,94589.0,0.0010853]
["bitfinex","BTCUSD",1736601340017,0.72707414,94590.0,94589.0,8.53e-05]
["bitfinex","BTCUSD",1736601341319,0.83056125,94590.0,94589.0,0.0010853]
["bitfinex","BTCUSD",1736601341524,0.148045,94566.0,94558.0,0.01948852]
["bitfinex","BTCUSD",1736601341723,0.0072,94565.0,94558.0,0.01948852]
["bitfinex","BTCUSD",1736601342929,0.0132,94565.0,94558.0,0.01948852]
["bitfinex","BTCUSD",1736601343451,0.148047,94564.0,94558.0,0.01948852]
["bitfinex","BTCUSD",1736601343659,0.0132,94565.0,94558.0,0.01948852]
["bitfinex","BTCUSD",1736601344411,0.0072,94565.0,94558.0,0.01948852]
["bitfinex","BTCUSD",1736601344867,0.005,94564.0,94558.0,0.01948852]
["bitfinex","BTCUSD",1736601345085,0.0072,94565.0,94558.0,0.01948852]
["bitfinex","BTCUSD",1736601345521,0.0132,94565.0,94558.0,0.02048852]
["bitfinex","BTCUSD",1736601345732,0.0072,94565.0,94558.0,0.01948852]
["bitfinex","BTCUSD",1736601346309,0.148047,94564.0,94558.0,0.01948852]
["bitfinex","BTCUSD",1736601346638,0.153047,94564.0,94558.0,0.01948852]
["bitfinex","BTCUSD",1736601347781,0.005,94564.0,94558.0,0.01948852]
["bitfinex","BTCUSD",1736601348197,0.148047,94564.0,94558.0,0.01948852]
["bitfinex","BTCUSD",1736601349132,0.153047,94564.0,94558.0,0.01948852]
["bitfinex","BTCUSD",1736601349556,0.148047,94564.0,94558.0,0.01948852]
["bitfinex","BTCUSD",1736601349974,0.153047,94564.0,94558.0,0.01948852]
["bitfinex","BTCUSD",1736601352373,0.153047,94564.0,94558.0,0.01957382]
["bitfinex","BTCUSD",1736601354427,0.148047,94564.0,94558.0,0.01957382]
["bitfinex","BTCUSD",1736601354805,0.153047,94564.0,94558.0,0.01957382]
["bitfinex","BTCUSD",1736601355580,0.148047,94564.0,94558.0,0.01957382]
["bitfinex","BTCUSD",1736601355785,0.153047,94564.0,94558.0,0.01957382]
["bitfinex","BTCUSD",1736601356002,0.005,94564.0,94563.0,0.01948852]
["bitfinex","BTCUSD",1736601356207,0.005,94564.0,94563.0,0.10038852]
["bitfinex","BTCUSD",1736601356208,0.0122,94564.0,94563.0,0.10038852]
["bitfinex","BTCUSD",1736601357314,0.005,94564.0,94563.0,0.10038852]
["bitfinex","BTCUSD",1736601357518,0.0122,94564.0,94563.0,0.10038852]
["bitfinex","BTCUSD",1736601358341,0.0072,94564.0,94563.0,0.10038852]
["bitfinex","BTCUSD",1736601358549,0.0072,94564.0,94560.0,0.01948852]
["bitfinex","BTCUSD",1736601358754,0.0082,94564.0,94560.0,0.01948852]
["bitfinex","BTCUSD",1736601359506,0.0072,94564.0,94559.0,0.01948852]
["bitfinex","BTCUSD",1736601359705,0.0122,94564.0,94558.0,0.01957382]
["bitfinex","BTCUSD",1736601360273,0.0072,94564.0,94558.0,0.01957382]
["bitfinex","BTCUSD",1736601360482,0.148049,94563.0,94558.0,0.01957382]
["bitfinex","BTCUSD",1736601362249,0.148055,94559.0,94558.0,8.53e-05]
["bitfinex","BTCUSD",1736601365002,0.154055,94559.0,94558.0,8.53e-05]
["bitfinex","BTCUSD",1736601365398,0.148055,94559.0,94558.0,8.53e-05]
["bitfinex","BTCUSD",1736601365618,0.151055,94559.0,94558.0,8.53e-05]
["bitfinex","BTCUSD",1736601366048,0.148055,94559.0,94558.0,8.53e-05]
["bitfinex","BTCUSD",1736601366431,0.154055,94559.0,94558.0,8.53e-05]
["bitfinex","BTCUSD",1736601366665,0.148055,94559.0,94558.0,8.53e-05]
["bitfinex","BTCUSD",1736601368404,0.154055,94559.0,94558.0,8.53e-05]
["bitfinex","BTCUSD",1736601375344,0.148055,94559.0,94558.0,8.53e-05]
["bitfinex","BTCUSD",1736601375798,0.153055,94559.0,94558.0,8.53e-05]
["bitfinex","BTCUSD",1736601376007,0.148055,94559.0,94558.0,8.53e-05]
["bitfinex","BTCUSD",1736601376384,0.154055,94559.0,94558.0,8.53e-05]
["bitfinex","BTCUSD",1736601376620,0.148055,94559.0,94558.0,8.53e-05]
["bitfinex","BTCUSD",1736601376829,0.148049,94563.0,94558.0,8.53e-05]
["bitfinex","BTCUSD",1736601377037,0.005,94559.0,94558.0,8.53e-05]
["bitfinex","BTCUSD",1736601377251,0.148049,94563.0,94558.0,8.53e-05]
["bitfinex","BTCUSD",1736601377663,0.0072,94562.0,94558.0,8.53e-05]
["bitfinex","BTCUSD",1736601378327,0.0001706,94564.0,94558.0,8.53e-05]
["bitfinex","BTCUSD",1736601378543,0.0001706,94564.0,94561.0,0.01948852]
["bitfinex","BTCUSD",1736601378544,0.0072,94563.0,94561.0,0.01948852]
["bitfinex","BTCUSD",1736601379403,0.007,94562.0,94561.0,0.01948852]
["bitfinex","BTCUSD",1736601379844,0.0072,94563.0,94561.0,0.01948852]
["bitfinex","BTCUSD",1736601380276,0.007,94563.0,94561.0,0.02048852]
["bitfinex","BTCUSD",1736601380480,0.0072,94562.0,94561.0,0.01948852]
["bitfinex","BTCUSD",1736601382048,0.0142,94562.0,94561.0,0.02048852]
["bitfinex","BTCUSD",1736601382369,0.007,94562.0,94561.0,0.02048852]
["bitfinex","BTCUSD",1736601382651,0.0142,94562.0,94561.0,0.02048852]
["bitfinex","BTCUSD",1736601383903,0.007,94562.0,94561.0,0.14508852]
["bitfinex","BTCUSD",1736601384119,0.007,94562.0,94561.0,0.24938828]
["bitfinex","BTCUSD",1736601385177,0.0001706,94564.0,94562.0,0.148051]
["bitfinex","BTCUSD",1736601385411,0.0001706,94564.0,94563.0,0.18299976]
["bitfinex","BTCUSD",1736601385605,0.0001706,94564.0,94563.0,0.20248828]
["bitfinex","BTCUSD",1736601386028,0.0001706,94564.0,94563.0,0.09818852]
["bitfinex","BTCUSD",1736601386959,0.0021706,94564.0,94563.0,0.0787]
["bitfinex","BTCUSD",1736601387188,0.0021706,94564.0,94562.0,0.01948852]
["bitfinex","BTCUSD",1736601388397,0.0001706,94564.0,94560.0,0.01948852]
["bitfinex","BTCUSD",1736601388570,0.0001706,94564.0,94561.0,0.01948852]
["bitfinex","BTCUSD",1736601388772,0.296098,94563.0,94558.0,8.53e-05]
["bitfinex","BTCUSD",1736601391305,0.148052,94561.0,94558.0,8.53e-05]
["bitfinex","BTCUSD",1736601391506,0.148052,94561.0,94558.0,0.0010853]
["bitfinex","BTCUSD",1736601391921,0.296104,94561.0,94558.0,8.53e-05]
["bitfinex","BTCUSD",1736601392125,0.296104,94561.0,94558.0,0.0010853]
["bitfinex","BTCUSD",1736601392126,0.39059111,94561.0,94558.0,0.0010853]
["bitfinex","BTCUSD",1736601392501,0.39059111,94561.0,94558.0,8.53e-05]
["bitfinex","BTCUSD",1736601392807,0.303104,94561.0,94558.0,0.0010853]
["bitfinex","BTCUSD",1736601397051,0.32463282,94561.0,94558.0,0.0010853]
["bitfinex","BTCUSD",1736601397575,0.32480342,94561.0,94558.0,0.0010853]
["bitfinex","BTCUSD",1736601399697,0.148055,94559.0,94558.0,0.0010853]
["bitfinex","BTCUSD",1736601399928,0.25235476,94559.0,94558.0,0.0010853]
["bitfinex","BTCUSD",1736601401134,0.25959476,94559.0,94558.0,0.0010853]
["bitfinex","BTCUSD",1736601401811,0.25959476,94559.0,94558.0,8.53e-05]
["bitfinex","BTCUSD",1736601402222,0.26659476,94559.0,94558.0,0.0010853]
["bitfinex","BTCUSD",1736601402981,0.25959476,94559.0,94558.0,8.53e-05]
["bitfinex","BTCUSD",1736601403856,0.26659476,94559.0,94558.0,0.0010853]
["bitfinex","BTCUSD",1736601405363,0.25959476,94559.0,94558.0,8.53e-05]
["bitfinex","BTCUSD",1736601405567,0.26859476,94559.0,94558.0,0.0010853]
["bitfinex","BTCUSD",1736601416481,0.25959476,94559.0,94558.0,8.53e-05]
["bitfinex","BTCUSD",1736601416865,0.26859476,94559.0,94558.0,0.0010853]
["bitfinex","BTCUSD",1736601419132,0.25959476,94559.0,94558.0,8.53e-05]
["bitfinex","BTCUSD",1736601419336,0.26859476,94559.0,94558.0,0.0010853]
["bitfinex","BTCUSD",1736601421612,0.26876536,94559.0,94558.0,0.0010853]
["bitfinex","BTCUSD",1736601422255,0.29591814,94559.0,94558.0,0.0010853]
["bitfinex","BTCUSD",1736601422460,0.39551814,94559.0,94558.0,0.0010853]
["bitfinex","BTCUSD",1736601422828,0.51836536,94559.0,94558.0,0.0010853]
["bitfinex","BTCUSD",1736601424161,0.37031036,94559.0,94558.0,0.0010853]
["bitfinex","BTCUSD",1736601424367,0.45082184,94559.0,94558.0,0.0010853]
["bitfinex","BTCUSD",1736601425017,0.59887684,94559.0,94558.0,0.0010853]
["bitfinex","BTCUSD",1736601425645,0.94863803,94559.0,94558.0,0.0010853]
["bitfinex","BTCUSD",1736601425867,0.93963803,94559.0,94558.0,8.53e-05]
["bitfinex","BTCUSD",1736601426112,0.94863803,94559.0,94558.0,0.0010853]
["bitfinex","BTCUSD",1736601426553,0.93963803,94559.0,94558.0,8.53e-05]
["bitfinex","BTCUSD",1736601426759,0.94863803,94559.0,94558.0,0.0010853]
["bitfinex","BTCUSD",1736601427663,0.93963803,94559.0,94558.0,8.53e-05]
["bitfinex","BTCUSD",1736601428107,1.04393779,94559.0,94558.0,8.53e-05]
["bitfinex","BTCUSD",1736601428340,1.14393779,94559.0,94558.0,8.53e-05]
["bitfinex","BTCUSD",1736601429890,1.15293779,94559.0,94558.0,8.53e-05]
["bitfinex","BTCUSD",1736601430526,1.14393779,94559.0,94558.0,8.53e-05]
["bitfinex","BTCUSD",1736601430959,1.15293779,94559.0,94558.0,0.0010853]
["bitfinex","BTCUSD",1736601431742,1.20053779,94559.0,94558.0,0.0010853]
["bitfinex","BTCUSD",1736601433748,1.19153779,94559.0,94558.0,8.53e-05]
["bitfinex","BTCUSD",1736601433917,1.20053779,94559.0,94558.0,8.53e-05]
["bitfinex","BTCUSD",1736601434422,1.19153779,94559.0,94558.0,8.53e-05]
["bitfinex","BTCUSD",1736601435261,1.20053779,94559.0,94558.0,8.53e-05]
["bitfinex","BTCUSD",1736601435460,1.19153779,94559.0,94558.0,8.53e-05]
["bitfinex","BTCUSD",1736601436466,0.23051148,94548.0,94525.0,0.0671113]
["bitfinex","BTCUSD",1736601436670,0.296189,94534.0,94525.0,0.0671113]
["bitfinex","BTCUSD",1736601436871,0.0072,94533.0,94525.0,0.0671113]
["bitfinex","BTCUSD",1736601437077,0.148097,94532.0,94525.0,0.0671113]
["bitfinex","BTCUSD",1736601438248,0.154097,94532.0,94525.0,0.0671113]
["bitfinex","BTCUSD",1736601438450,0.302195,94532.0,94525.0,0.0671113]
["bitfinex","BTCUSD",1736601439223,0.148105,94528.0,94525.0,0.0671113]
["bitfinex","BTCUSD",1736601440263,0.29621,94528.0,94525.0,0.0671113]
["bitfinex","BTCUSD",1736601440493,0.30021,94528.0,94525.0,0.0671113]
["bitfinex","BTCUSD",1736601441964,0.152105,94528.0,94525.0,0.0671113]
["bitfinex","BTCUSD",1736601442398,0.300209,94528.0,94525.0,0.0671113]
["bitfinex","BTCUSD",1736601443028,0.300209,94528.0,94510.0,0.01948852]
["bitfinex","BTCUSD",1736601443029,0.14985066,94527.0,94510.0,0.01948852]
["bitfinex","BTCUSD",1736601443238,0.10429976,94527.0,94511.0,0.0814]
["bitfinex","BTCUSD",1736601444337,0.148119,94519.0,94511.0,0.0814]
["bitfinex","BTCUSD",1736601444562,0.08051148,94534.0,94515.0,0.10088852]
["bitfinex","BTCUSD",1736601444563,0.0072,94518.0,94515.0,0.10088852]
["bitfinex","BTCUSD",1736601444772,0.009,94527.0,94517.0,0.0814]
["bitfinex","BTCUSD",1736601444980,0.009,94527.0,94526.0,0.10088852]
["bitfinex","BTCUSD",1736601445189,0.0162,94527.0,94526.0,0.10088852]
["bitfinex","BTCUSD",1736601446843,0.009,94527.0,94526.0,0.10088852]
["bitfinex","BTCUSD",1736601447053,0.0162,94527.0,94526.0,0.14998852]
["bitfinex","BTCUSD",1736601447453,0.148085,94541.0,94531.0,0.0789]
["bitfinex","BTCUSD",1736601447663,0.148087,94539.0,94531.0,0.0789]
["bitfinex","BTCUSD",1736601447874,0.148087,94539.0,94532.0,0.01948852]
["bitfinex","BTCUSD",1736601448526,0.148094,94535.0,94532.0,0.01948852]
["bitfinex","BTCUSD",1736601449166,0.0072,94534.0,94532.0,0.01948852]
["bitfinex","BTCUSD",1736601451146,0.148096,94533.0,94532.0,0.01948852]
["bitfinex","BTCUSD",1736601451362,0.0072,94534.0,94532.0,0.01948852]
["bitfinex","BTCUSD",1736601451583,0.148096,94533.0,94532.0,0.01948852]
["bitfinex","BTCUSD",1736601451807,0.0072,94534.0,94532.0,0.01948852]
["bitfinex","BTCUSD",1736601452357,0.0132,94534.0,94532.0,0.01948852]
["bitfinex","BTCUSD",1736601452630,0.0072,94534.0,94532.0,0.01948852]
["bitfinex","BTCUSD",1736601453246,0.0072,94534.0,94526.0,0.0491]
["bitfinex","BTCUSD",1736601453247,0.0072,94534.0,94526.0,0.04748852]
["bitfinex","BTCUSD",1736601453677,0.148094,94535.0,94526.0,0.04748852]
["bitfinex","BTCUSD",1736601453896,0.0072,94533.0,94526.0,0.04748852]
["bitfinex","BTCUSD",1736601454067,0.0132,94533.0,94526.0,0.04748852]
["bitfinex","BTCUSD",1736601454404,0.0072,94533.0,94526.0,0.04748852]
["bitfinex","BTCUSD",1736601455546,0.0132,94533.0,94526.0,0.04748852]
["bitfinex","BTCUSD",1736601456283,0.0132,94533.0,94526.0,0.12638852]
["bitfinex","BTCUSD",1736601460354,0.0133706,94533.0,94526.0,0.12638852]
["bitfinex","BTCUSD",1736601462569,0.0061706,94533.0,94526.0,0.12638852]
["bitfinex","BTCUSD",1736601462772,0.00728,94532.0,94526.0,0.12638852]
["bitfinex","BTCUSD",1736601463948,0.00728,94531.0,94526.0,0.12638852]
["bitfinex","BTCUSD",1736601467157,0.01228,94531.0,94526.0,0.12638852]
["bitfinex","BTCUSD",1736601467778,0.01228,94531.0,94527.0,0.29621]
["bitfinex","BTCUSD",1736601467779,0.005,94531.0,94527.0,0.29621]
["bitfinex","BTCUSD",1736601468132,0.00728,94530.0,94527.0,0.29621]
["bitfinex","BTCUSD",1736601470343,0.0001706,94533.0,94531.0,0.148098]
["bitfinex","BTCUSD",1736601470554,0.00728,94532.0,94531.0,0.148098]
["bitfinex","BTCUSD",1736601471825,0.0001706,94533.0,94531.0,0.148098]
["bitfinex","BTCUSD",1736601471953,0.0074506,94533.0,94531.0,0.148098]
["bitfinex","BTCUSD",1736601472155,0.005,94532.0,94531.0,0.148098]
["bitfinex","BTCUSD",1736601472768,0.005,94532.0,94531.0,0.33295554]
["bitfinex","BTCUSD",1736601472970,0.005,94532.0,94531.0,0.38029776]
["bitfinex","BTCUSD",1736601473376,0.0001706,94533.0,94531.0,0.38029776]
["bitfinex","BTCUSD",1736601473534,0.0001706,94533.0,94532.0,0.10429976]
["bitfinex","BTCUSD",1736601474566,0.0001706,94533.0,94532.0,0.1053574]
["bitfinex","BTCUSD",1736601474930,0.0001706,94533.0,94532.0,0.1063574]
["bitfinex","BTCUSD",1736601483897,0.00724,94544.0,94541.0,0.148083]
["bitfinex","BTCUSD",1736601484048,0.00724,94544.0,94535.0,0.148093]
["bitfinex","BTCUSD",1736601484255,0.00724,94544.0,94535.0,0.296186]
["bitfinex","BTCUSD",1736601484453,0.00724,94544.0,94535.0,0.148093]
["bitfinex","BTCUSD",1736601485136,0.01124,94544.0,94539.0,0.148086]
["bitfinex","BTCUSD",1736601486405,0.00724,94544.0,94539.0,0.148086]
["bitfinex","BTCUSD",1736601486651,0.00724,94544.0,94535.0,0.148093]
["bitfinex","BTCUSD",1736601486859,0.01124,94544.0,94543.0,0.14808]
["bitfinex","BTCUSD",1736601487170,0.00724,94544.0,94543.0,0.14808]
["bitfinex","BTCUSD",1736601487380,0.01124,94544.0,94540.0,0.148085]
["bitfinex","BTCUSD",1736601487835,0.00724,94544.0,94540.0,0.148085]
["bitfinex","BTCUSD",1736601488221,0.01124,94544.0,94540.0,0.148085]
["bitfinex","BTCUSD",1736601488467,0.00724,94544.0,94540.0,0.29617]
["bitfinex","BTCUSD",1736601488835,0.00724,94544.0,94540.0,0.148085]
["bitfinex","BTCUSD",1736601489963,0.01124,94544.0,94540.0,0.148085]
["bitfinex","BTCUSD",1736601490724,0.01124,94544.0,94540.0,0.29617]
["bitfinex","BTCUSD",1736601492662,0.0072,94543.0,94540.0,0.29617]
["bitfinex","BTCUSD",1736601494060,0.0102,94543.0,94540.0,0.29617]
["bitfinex","BTCUSD",1736601495358,0.0103706,94543.0,94540.0,0.3069088]
["bitfinex","BTCUSD",1736601497188,0.0103706,94543.0,94540.0,0.148085]
["bitfinex","BTCUSD",1736601508339,0.0103706,94543.0,94535.0,0.148093]
["bitfinex","BTCUSD",1736601508552,0.0785,94542.0,94534.0,0.0998294]
["bitfinex","BTCUSD",1736601508751,0.226582,94542.0,94534.0,0.0998294]
["bitfinex","BTCUSD",1736601509361,0.0785,94542.0,94534.0,0.0998294]
["bitfinex","BTCUSD",1736601510126,0.0815,94542.0,94534.0,0.0998294]
["bitfinex","BTCUSD",1736601517506,0.0072,94541.0,94535.0,0.148093]
["bitfinex","BTCUSD",1736601518289,0.0072,94540.0,94535.0,0.148093]
["bitfinex","BTCUSD",1736601519980,0.0072,94540.0,94534.0,0.0998294]
["bitfinex","BTCUSD",1736601520828,0.0092,94540.0,94534.0,0.0998294]
["bitfinex","BTCUSD",1736601521006,0.0072,94540.0,94534.0,0.0998294]
["bitfinex","BTCUSD",1736601521380,0.0092,94540.0,94534.0,0.0998294]
["bitfinex","BTCUSD",1736601525526,0.0072,94539.0,94534.0,0.0998294]
["bitfinex","BTCUSD",1736601526958,0.0092,94539.0,94534.0,0.0998294]
["bitfinex","BTCUSD",1736601532692,0.0093706,94539.0,94534.0,0.0998294]
["bitfinex","BTCUSD",1736601536961,0.0021706,94539.0,94534.0,0.0998294]
["bitfinex","BTCUSD",1736601537171,0.0072,94538.0,94534.0,0.0998294]
["bitfinex","BTCUSD",1736601539848,0.0082,94538.0,94534.0,0.0998294]
["bitfinex","BTCUSD",1736601542636,0.0082,94538.0,94535.0,0.148093]
["bitfinex","BTCUSD",1736601543660,0.0072,94538.0,94535.0,0.148093]
["bitfinex","BTCUSD",1736601544075,0.0082,94538.0,94535.0,0.148093]
["bitfinex","BTCUSD",1736601547780,0.0082,94538.0,94533.0,8.53e-05]
["bitfinex","BTCUSD",1736601549510,0.0072,94538.0,94533.0,8.53e-05]
["bitfinex","BTCUSD",1736601550107,0.0082,94538.0,94533.0,8.53e-05]
["bitfinex","BTCUSD",1736601550954,0.0072,94538.0,94533.0,8.53e-05]
["bitfinex","BTCUSD",1736601551132,0.0092,94538.0,94533.0,8.53e-05]
["bitfinex","BTCUSD",1736601551497,0.0072,94538.0,94533.0,8.53e-05]
["bitfinex","BTCUSD",1736601552839,0.0082,94538.0,94533.0,8.53e-05]
["bitfinex","BTCUSD",1736601553056,0.1248,94537.0,94533.0,8.53e-05]
["bitfinex","BTCUSD",1736601553269,0.298105,94527.0,94513.0,0.190342]
["bitfinex","BTCUSD",1736601553472,0.47990476,94527.0,94519.0,0.095171]
["bitfinex","BTCUSD",1736601554721,0.83236369,94527.0,94503.0,0.148142]
["bitfinex","BTCUSD",1736601555953,0.83956369,94527.0,94503.0,0.148142]
["bitfinex","BTCUSD",1736601557768,0.86116755,94527.0,94502.0,0.08906486]
["bitfinex","BTCUSD",1736601557970,0.86116755,94527.0,94502.0,0.0784]
["bitfinex","BTCUSD",1736601558385,1.09819605,94527.0,94502.0,0.0784]
["bitfinex","BTCUSD",1736601558583,0.94819605,94527.0,94502.0,0.0784]
["bitfinex","BTCUSD",1736601559395,0.71116755,94527.0,94502.0,0.0784]
["bitfinex","BTCUSD",1736601561696,0.36070862,94527.0,94502.0,0.0784]
["bitfinex","BTCUSD",1736601563012,0.35115754,94527.0,94503.0,0.14920006]
["bitfinex","BTCUSD",1736601563217,0.26645754,94527.0,94512.0,0.0478]
["bitfinex","BTCUSD",1736601563416,0.09674868,94527.0,94512.0,0.0478]
["bitfinex","BTCUSD",1736601563650,0.10394868,94527.0,94518.0,0.01045005]
["bitfinex","BTCUSD",1736601564065,0.002,94527.0,94519.0,0.148116]
["bitfinex","BTCUSD",1736601564270,0.0092,94527.0,94519.0,0.148116]
["bitfinex","BTCUSD",1736601564627,0.0092,94527.0,94519.0,0.296233]
["bitfinex","BTCUSD",1736601565840,0.0092,94527.0,94519.0,0.148116]
["bitfinex","BTCUSD",1736601567192,0.0092,94527.0,94523.0,0.148111]
["bitfinex","BTCUSD",1736601568398,0.002,94527.0,94523.0,0.148111]
["bitfinex","BTCUSD",1736601568628,0.0092,94527.0,94523.0,0.148111]
["bitfinex","BTCUSD",1736601569868,0.002,94527.0,94524.0,0.14916787]
["bitfinex","BTCUSD",1736601570065,0.0092,94527.0,94524.0,0.14916787]
["bitfinex","BTCUSD",1736601570474,0.0092,94527.0,94526.0,0.1277853]
["bitfinex","BTCUSD",1736601570647,0.002,94527.0,94526.0,0.1277853]
["bitfinex","BTCUSD",1736601570843,0.0072,94527.0,94526.0,0.1277853]
["bitfinex","BTCUSD",1736601571256,0.0092,94527.0,94526.0,0.1277853]
["bitfinex","BTCUSD",1736601571906,0.002,94527.0,94526.0,0.23208506]
["bitfinex","BTCUSD",1736601572109,0.0072,94527.0,94526.0,0.1277853]
["bitfinex","BTCUSD",1736601572928,0.0072,94527.0,94526.0,0.1288431]
["bitfinex","BTCUSD",1736601573127,0.0001706,94533.0,94526.0,0.1288431]
["bitfinex","BTCUSD",1736601573330,0.0072,94527.0,94526.0,0.38124986]
["bitfinex","BTCUSD",1736601573505,0.0082,94527.0,94526.0,0.38019206]
["bitfinex","BTCUSD",1736601573707,0.0072,94527.0,94526.0,0.38019206]
["bitfinex","BTCUSD",1736601574057,0.0072,94527.0,94526.0,0.38119206]
["bitfinex","BTCUSD",1736601574482,0.0072,94527.0,94526.0,0.38019206]
["bitfinex","BTCUSD",1736601574692,0.0001706,94533.0,94532.0,0.148097]
["bitfinex","BTCUSD",1736601575006,0.0001706,94533.0,94532.0,0.228697]
["bitfinex","BTCUSD",1736601575560,0.0001706,94533.0,94532.0,0.48299676]
["bitfinex","BTCUSD",1736601575765,0.0001706,94533.0,94532.0,0.55309676]
["bitfinex","BTCUSD",1736601577246,0.0021706,94533.0,94532.0,0.55309676]
["bitfinex","BTCUSD",1736601577566,0.0001706,94533.0,94532.0,0.55309676]
["bitfinex","BTCUSD",1736601577766,0.0001706,94533.0,94532.0,0.56367377]
["bitfinex","BTCUSD",1736601577974,0.0001706,94533.0,94532.0,0.56567377]
["bitfinex","BTCUSD",1736601578649,0.0001706,94533.0,94532.0,0.56367377]
["bitfinex","BTCUSD",1736601580426,0.0001706,94533.0,94532.0,0.56567377]
["bitfinex","BTCUSD",1736601582479,0.0001706,94533.0,94532.0,0.56567377]
["bitfinex","BTCUSD",1736601583552,0.0001706,94533.0,94532.0,0.56367377]
["bitfinex","BTCUSD",1736601583798,0.0011706,94533.0,94532.0,0.56567377]
["bitfinex","BTCUSD",1736601584001,0.0011706,94533.0,94532.0,0.56367377]
["bitfinex","BTCUSD",1736601584210,0.0001706,94533.0,94532.0,0.56367377]
["bitfinex","BTCUSD",1736601584566,0.0001706,94533.0,94530.0,0.1]
["bitfinex","BTCUSD",1736601584779,0.0826,94532.0,94526.0,8.53e-05]
["bitfinex","BTCUSD",1736601584978,0.148103,94529.0,94526.0,8.53e-05]
["bitfinex","BTCUSD",1736601585601,0.296206,94529.0,94526.0,8.53e-05]
["bitfinex","BTCUSD",1736601585881,0.148103,94529.0,94526.0,8.53e-05]
["bitfinex","BTCUSD",1736601587070,0.296206,94529.0,94526.0,8.53e-05]
["bitfinex","BTCUSD",1736601587596,0.304206,94529.0,94526.0,8.53e-05]
["bitfinex","BTCUSD",1736601587821,0.156103,94529.0,94526.0,8.53e-05]
["bitfinex","BTCUSD",1736601589451,0.008,94529.0,94526.0,8.53e-05]
["bitfinex","BTCUSD",1736601589578,0.0072,94528.0,94526.0,8.53e-05]
["bitfinex","BTCUSD",1736601590190,0.155304,94528.0,94526.0,8.53e-05]
["bitfinex","BTCUSD",1736601591385,0.160304,94528.0,94526.0,8.53e-05]
["bitfinex","BTCUSD",1736601592554,0.153104,94528.0,94526.0,8.53e-05]
["bitfinex","BTCUSD",1736601592760,0.0072,94527.0,94526.0,8.53e-05]
["bitfinex","BTCUSD",1736601594071,0.0122,94527.0,94526.0,8.53e-05]
["bitfinex","BTCUSD",1736601595360,0.005,94527.0,94526.0,8.53e-05]
["bitfinex","BTCUSD",1736601595508,0.0122,94527.0,94526.0,8.53e-05]
["bitfinex","BTCUSD",1736601597167,0.005,94527.0,94526.0,8.53e-05]
["bitfinex","BTCUSD",1736601597370,0.0122,94527.0,94526.0,8.53e-05]
["bitfinex","BTCUSD",1736601598122,0.005,94527.0,94526.0,8.53e-05]
["bitfinex","BTCUSD",1736601598326,0.0122,94527.0,94526.0,8.53e-05]
["bitfinex","BTCUSD",1736601602741,0.005,94527.0,94526.0,8.53e-05]
["bitfinex","BTCUSD",1736601603160,0.0122,94527.0,94526.0,8.53e-05]
["bitfinex","BTCUSD",1736601603356,0.005,94527.0,94526.0,8.53e-05]
["bitfinex","BTCUSD",1736601603626,0.0122,94527.0,94526.0,8.53e-05]
["bitfinex","BTCUSD",1736601603831,0.005,94527.0,94526.0,8.53e-05]
["bitfinex","BTCUSD",1736601604052,0.0122,94527.0,94526.0,8.53e-05]
["bitfinex","BTCUSD",1736601606506,0.0072,94527.0,94526.0,8.53e-05]
["bitfinex","BTCUSD",1736601606719,0.0072,94527.0,94526.0,0.0010853]
["bitfinex","BTCUSD",1736601607071,0.0072,94527.0,94526.0,8.53e-05]
["bitfinex","BTCUSD",1736601607288,0.0072,94527.0,94526.0,0.0010853]
["bitfinex","BTCUSD",1736601610701,0.0001706,94532.0,94526.0,0.0010853]
["bitfinex","BTCUSD",1736601610916,0.00728,94527.0,94526.0,0.0010853]
["bitfinex","BTCUSD",1736601612112,0.08388,94527.0,94526.0,0.0010853]
["bitfinex","BTCUSD",1736601612665,0.08388,94527.0,94526.0,8.53e-05]
["bitfinex","BTCUSD",1736601613569,0.08588,94527.0,94526.0,8.53e-05]
["bitfinex","BTCUSD",1736601614360,0.00928,94527.0,94526.0,8.53e-05]
["bitfinex","BTCUSD",1736601615245,0.25901218,94527.0,94500.0,0.0005]
["bitfinex","BTCUSD",1736601615437,0.0766,94523.0,94500.0,0.0005]
["bitfinex","BTCUSD",1736601615633,0.14969976,94526.0,94500.0,0.0005]
["bitfinex","BTCUSD",1736601615634,0.148145,94502.0,94500.0,0.0005]
["bitfinex","BTCUSD",1736601615787,0.155425,94502.0,94500.0,0.0005]
["bitfinex","BTCUSD",1736601616227,0.148145,94502.0,94500.0,0.0005]
["bitfinex","BTCUSD",1736601616439,0.155425,94502.0,94500.0,0.0005]
["bitfinex","BTCUSD",1736601616845,0.00728,94502.0,94500.0,0.0005]
["bitfinex","BTCUSD",1736601617290,0.00728,94502.0,94501.0,0.0020853]
["bitfinex","BTCUSD",1736601618887,0.00728,94502.0,94501.0,8.53e-05]
["bitfinex","BTCUSD",1736601620330,0.01328,94502.0,94501.0,8.53e-05]
["bitfinex","BTCUSD",1736601626651,0.00728,94502.0,94501.0,8.53e-05]
["bitfinex","BTCUSD",1736601627185,0.01328,94502.0,94501.0,8.53e-05]
["bitfinex","BTCUSD",1736601637837,0.006,94502.0,94501.0,8.53e-05]
["bitfinex","BTCUSD",1736601638059,0.01328,94502.0,94501.0,8.53e-05]
["bitfinex","BTCUSD",1736601641018,0.006,94502.0,94501.0,8.53e-05]
["bitfinex","BTCUSD",1736601641266,0.01332,94502.0,94501.0,8.53e-05]
["bitfinex","BTCUSD",1736601645539,0.03454849,94502.0,94501.0,8.53e-05]
["bitfinex","BTCUSD",1736601653152,0.01332,94502.0,94501.0,8.53e-05]
["bitfinex","BTCUSD",1736601660758,0.01315992,94502.0,94501.0,8.53e-05]
["bitfinex","BTCUSD",1736601660957,0.00583992,94502.0,94501.0,8.53e-05]
["bitfinex","BTCUSD",1736601661314,0.01315992,94502.0,94501.0,8.53e-05]
["bitfinex","BTCUSD",1736601662643,0.00583992,94502.0,94501.0,8.53e-05]
["bitfinex","BTCUSD",1736601662845,0.15530593,94502.0,94501.0,8.53e-05]
["bitfinex","BTCUSD",1736601665986,0.01315992,94502.0,94501.0,8.53e-05]
["bitfinex","BTCUSD",1736601667180,0.00583992,94502.0,94501.0,8.53e-05]
["bitfinex","BTCUSD",1736601667522,0.01315992,94502.0,94501.0,8.53e-05]
["bitfinex","BTCUSD",1736601671737,0.01311992,94502.0,94501.0,8.53e-05]
["bitfinex","BTCUSD",1736601671946,0.15526593,94502.0,94501.0,8.53e-05]
["bitfinex","BTCUSD",1736601673219,0.01311992,94502.0,94501.0,8.53e-05]
["bitfinex","BTCUSD",1736601674477,0.01329052,94502.0,94501.0,8.53e-05]
["bitfinex","BTCUSD",1736601674859,0.36373672,94502.0,94501.0,8.53e-05]
["bitfinex","BTCUSD",1736601679150,0.36373672,94502.0,94501.0,8.53e-05]
["bitfinex","BTCUSD",1736601680357,0.55326473,94502.0,94501.0,8.53e-05]
["bitfinex","BTCUSD",1736601681609,0.36373672,94502.0,94501.0,8.53e-05]
["bitfinex","BTCUSD",1736601682751,0.55326473,94502.0,94501.0,8.53e-05]
["bitfinex","BTCUSD",1736601684487,0.36373672,94502.0,94501.0,8.53e-05]
["bitfinex","BTCUSD",1736601685391,0.55326473,94502.0,94501.0,8.53e-05]
["bitfinex","BTCUSD",1736601687149,0.36373672,94502.0,94501.0,8.53e-05]
["bitfinex","BTCUSD",1736601689681,0.60076522,94502.0,94501.0,8.53e-05]
["bitfinex","BTCUSD",1736601690658,0.36373672,94502.0,94501.0,8.53e-05]
["bitfinex","BTCUSD",1736601693164,0.35645672,94502.0,94501.0,8.53e-05]
["bitfinex","BTCUSD",1736601693332,0.35645672,94502.0,94501.0,0.1482313]
["bitfinex","BTCUSD",1736601693711,0.35645672,94502.0,94501.0,0.25253106]
["bitfinex","BTCUSD",1736601694579,0.3506168,94502.0,94501.0,0.25253106]
["bitfinex","BTCUSD",1736601694783,0.0001706,94502.0,94501.0,0.25253106]
["bitfinex","BTCUSD",1736601694989,0.0011706,94502.0,94501.0,0.40253106]
["bitfinex","BTCUSD",1736601695125,0.0001706,94502.0,94501.0,0.40253106]
["bitfinex","BTCUSD",1736601696547,0.0001706,94502.0,94501.0,0.40453106]
["bitfinex","BTCUSD",1736601697414,0.0001706,94502.0,94501.0,0.42753106]
["bitfinex","BTCUSD",1736601706699,0.0001706,94502.0,94501.0,0.43473106]
["bitfinex","BTCUSD",1736601715133,0.0072,94514.0,94502.0,0.173]
["bitfinex","BTCUSD",1736601715336,0.0072,94514.0,94513.0,0.148127]
["bitfinex","BTCUSD",1736601715727,0.0072,94514.0,94508.0,0.148135]
["bitfinex","BTCUSD",1736601716715,0.0092,94514.0,94508.0,0.148135]
["bitfinex","BTCUSD",1736601718177,0.0112,94514.0,94508.0,0.148135]
["bitfinex","BTCUSD",1736601718803,0.0112,94514.0,94508.0,0.29627]
["bitfinex","BTCUSD",1736601719505,0.0072,94514.0,94508.0,0.29627]
["bitfinex","BTCUSD",1736601719776,0.0092,94514.0,94508.0,0.29627]
["bitfinex","BTCUSD",1736601720696,0.0092,94514.0,94511.0,0.148129]
["bitfinex","BTCUSD",1736601720894,0.0092,94514.0,94506.0,0.148138]
["bitfinex","BTCUSD",1736601721524,0.0093706,94514.0,94506.0,0.148138]
["bitfinex","BTCUSD",1736601722308,0.0093706,94514.0,94501.0,0.1482313]
["bitfinex","BTCUSD",1736601722513,0.148127,94513.0,94501.0,0.1482313]
["bitfinex","BTCUSD",1736601724046,0.150127,94513.0,94501.0,0.1482313]
["bitfinex","BTCUSD",1736601728676,0.148134,94509.0,94501.0,8.53e-05]
["bitfinex","BTCUSD",1736601728878,0.148135,94508.0,94501.0,8.53e-05]
["bitfinex","BTCUSD",1736601729083,0.148134,94509.0,94501.0,8.53e-05]
["bitfinex","BTCUSD",1736601729321,0.01284874,94513.0,94501.0,8.53e-05]
["bitfinex","BTCUSD",1736601729517,0.148138,94507.0,94501.0,8.53e-05]
["bitfinex","BTCUSD",1736601730840,0.150138,94507.0,94501.0,8.53e-05]
["bitfinex","BTCUSD",1736601731683,0.148145,94502.0,94501.0,8.53e-05]
["bitfinex","BTCUSD",1736601731910,0.25244476,94502.0,94501.0,8.53e-05]
["bitfinex","BTCUSD",1736601732951,0.25544476,94502.0,94501.0,8.53e-05]
["bitfinex","BTCUSD",1736601733173,0.79501886,94502.0,94501.0,8.53e-05]
["bitfinex","BTCUSD",1736601733376,0.79201886,94502.0,94501.0,8.53e-05]
["bitfinex","BTCUSD",1736601733586,0.79701886,94502.0,94501.0,8.53e-05]
["bitfinex","BTCUSD",1736601733995,0.79201886,94502.0,94501.0,8.53e-05]
["bitfinex","BTCUSD",1736601734204,0.79801886,94502.0,94501.0,8.53e-05]
["bitfinex","BTCUSD",1736601735413,0.80868815,94502.0,94501.0,8.53e-05]
["bitfinex","BTCUSD",1736601735618,0.61279814,94502.0,94501.0,8.53e-05]
["bitfinex","BTCUSD",1736601735818,0.61879814,94502.0,94501.0,8.53e-05]
["bitfinex","BTCUSD",1736601736001,0.63953673,94502.0,94501.0,8.53e-05]
["bitfinex","BTCUSD",1736601736617,0.63353673,94502.0,94501.0,8.53e-05]
["bitfinex","BTCUSD",1736601736973,0.43287148,94502.0,94501.0,8.53e-05]
["bitfinex","BTCUSD",1736601737176,0.42587148,94502.0,94501.0,8.53e-05]
["bitfinex","BTCUSD",1736601737609,0.43387148,94502.0,94501.0,8.53e-05]
["bitfinex","BTCUSD",1736601739263,0.29185264,94502.0,94501.0,8.53e-05]
["bitfinex","BTCUSD",1736601740290,0.38647551,94502.0,94501.0,8.53e-05]
["bitfinex","BTCUSD",1736601740708,0.49077527,94502.0,94501.0,8.53e-05]
["bitfinex","BTCUSD",1736601741122,0.38647551,94502.0,94501.0,8.53e-05]
["bitfinex","BTCUSD",1736601742061,0.37847551,94502.0,94501.0,8.53e-05]
["bitfinex","BTCUSD",1736601742260,0.38647551,94502.0,94501.0,8.53e-05]
["bitfinex","BTCUSD",1736601743422,0.29185264,94502.0,94501.0,8.53e-05]
["bitfinex","BTCUSD",1736601744281,0.39185264,94502.0,94501.0,8.53e-05]
["bitfinex","BTCUSD",1736601744481,0.51795264,94502.0,94501.0,8.53e-05]
["bitfinex","BTCUSD",1736601744707,0.66795264,94502.0,94501.0,8.53e-05]
["bitfinex","BTCUSD",1736601745528,1.2460155,94502.0,94501.0,8.53e-05]
["bitfinex","BTCUSD",1736601745956,1.2550155,94502.0,94501.0,8.53e-05]
["bitfinex","BTCUSD",1736601746714,1.017987,94502.0,94501.0,8.53e-05]
["bitfinex","BTCUSD",1736601747892,0.576,94501.0,94473.0,0.043462]
["bitfinex","BTCUSD",1736601748098,0.14818,94480.0,94473.0,0.043462]
["bitfinex","BTCUSD",1736601748333,0.0072,94479.0,94473.0,0.043462]
["bitfinex","BTCUSD",1736601749538,0.0092,94479.0,94473.0,0.043462]
["bitfinex","BTCUSD",1736601752715,0.157381,94479.0,94473.0,0.043462]
["bitfinex","BTCUSD",1736601752907,0.16784614,94479.0,94473.0,0.043462]
["bitfinex","BTCUSD",1736601753192,0.0072,94478.0,94473.0,0.043362]
["bitfinex","BTCUSD",1736601755088,0.0092,94478.0,94473.0,0.043362]
["bitfinex","BTCUSD",1736601757560,0.0092,94478.0,94473.0,0.0434473]
["bitfinex","BTCUSD",1736601761756,0.0815,94477.0,94473.0,8.53e-05]
["bitfinex","BTCUSD",1736601761931,0.148186,94476.0,94473.0,8.53e-05]
["bitfinex","BTCUSD",1736601762181,0.148188,94474.0,94473.0,8.53e-05]
["bitfinex","BTCUSD",1736601762398,0.25248776,94474.0,94473.0,8.53e-05]
["bitfinex","BTCUSD",1736601762662,0.148186,94476.0,94473.0,8.53e-05]
["bitfinex","BTCUSD",1736601762867,0.0072,94474.0,94473.0,8.53e-05]
["bitfinex","BTCUSD",1736601765448,0.0132,94474.0,94473.0,8.53e-05]
["bitfinex","BTCUSD",1736601765650,0.0072,94474.0,94473.0,8.53e-05]
["bitfinex","BTCUSD",1736601765995,0.0132,94474.0,94473.0,8.53e-05]
["bitfinex","BTCUSD",1736601766174,0.006,94474.0,94473.0,8.53e-05]
["bitfinex","BTCUSD",1736601766377,0.0072,94474.0,94473.0,8.53e-05]
["bitfinex","BTCUSD",1736601767609,0.0132,94474.0,94473.0,8.53e-05]
["bitfinex","BTCUSD",1736601768123,0.0072,94474.0,94473.0,8.53e-05]
["bitfinex","BTCUSD",1736601768328,0.0122,94474.0,94473.0,8.53e-05]
["bitfinex","BTCUSD",1736601769582,0.005,94474.0,94473.0,8.53e-05]
["bitfinex","BTCUSD",1736601769763,0.0122,94474.0,94473.0,8.53e-05]
["bitfinex","BTCUSD",1736601770732,0.005,94474.0,94473.0,8.53e-05]
["bitfinex","BTCUSD",1736601770994,0.0122,94474.0,94473.0,8.53e-05]
["bitfinex","BTCUSD",1736601771642,0.0123706,94474.0,94473.0,8.53e-05]
["bitfinex","BTCUSD",1736601783411,0.0051706,94474.0,94473.0,8.53e-05]
["bitfinex","BTCUSD",1736601783620,0.0051706,94474.0,94473.0,0.0771853]
["bitfinex","BTCUSD",1736601783823,0.0051706,94474.0,94473.0,0.1253853]
["bitfinex","BTCUSD",1736601784079,0.0123706,94474.0,94473.0,0.1253853]
["bitfinex","BTCUSD",1736601784661,0.0073706,94474.0,94473.0,0.1253853]
["bitfinex","BTCUSD",1736601784863,0.0123706,94474.0,94473.0,0.1253853]
["bitfinex","BTCUSD",1736601785269,0.0073706,94474.0,94473.0,0.1253853]
["bitfinex","BTCUSD",1736601786477,0.0001706,94474.0,94473.0,0.1253853]
["bitfinex","BTCUSD",1736601799930,0.0001706,94474.0,94473.0,0.0482853]
["bitfinex","BTCUSD",1736601804528,0.0073706,94474.0,94473.0,0.0482853]
["bitfinex","BTCUSD",1736601807545,0.0001706,94474.0,94473.0,0.0482853]
["bitfinex","BTCUSD",1736601807964,0.0001706,94474.0,94473.0,0.23034345]
["bitfinex","BTCUSD",1736601808175,0.0001706,94474.0,94473.0,0.22928506]
["bitfinex","BTCUSD",1736601808350,0.0001706,94474.0,94473.0,0.37928506]
["bitfinex","BTCUSD",1736601813868,0.0001706,94474.0,94473.0,0.1982853]
["bitfinex","BTCUSD",1736601823705,0.0001706,94474.0,94473.0,0.1500853]
["bitfinex","BTCUSD",1736601831628,0.0001706,94474.0,94473.0,8.53e-05]
["bitfinex","BTCUSD",1736601843961,0.0073706,94474.0,94473.0,8.53e-05]
["bitfinex","BTCUSD",1736601849722,0.0073706,94474.0,94473.0,0.18184346]
["bitfinex","BTCUSD",1736601849723,0.0001706,94474.0,94473.0,0.18184346]
["bitfinex","BTCUSD",1736601849925,0.0001706,94474.0,94473.0,0.18078506]
["bitfinex","BTCUSD",1736601859214,0.0001706,94474.0,94473.0,0.18184338]
["bitfinex","BTCUSD",1736601859328,0.0001706,94474.0,94473.0,0.33184338]
["bitfinex","BTCUSD",1736601859528,0.0001706,94474.0,94473.0,0.33078506]
["bitfinex","BTCUSD",1736601860710,0.0001706,94474.0,94473.0,0.25438506]
["bitfinex","BTCUSD",1736601866501,0.0001706,94474.0,94473.0,0.1500853]
["bitfinex","BTCUSD",1736601866700,0.0001706,94474.0,94473.0,8.53e-05]
["bitfinex","BTCUSD",1736601872760,0.0073706,94474.0,94473.0,8.53e-05]
["bitfinex","BTCUSD",1736601872961,0.0001706,94474.0,94473.0,8.53e-05]
["bitfinex","BTCUSD",1736601878216,0.0819706,94474.0,94473.0,8.53e-05]
["bitfinex","BTCUSD",1736601878451,0.0001706,94474.0,94473.0,8.53e-05]
["bitfinex","BTCUSD",1736601881018,0.0001706,94474.0,94473.0,0.25438506]
["bitfinex","BTCUSD",1736601881813,0.0001706,94474.0,94473.0,0.33668506]
["bitfinex","BTCUSD",1736601883057,0.0001706,94474.0,94473.0,0.36977853]
["bitfinex","BTCUSD",1736601884287,0.0001706,94474.0,94473.0,0.28747853]
["bitfinex","BTCUSD",1736601886566,0.0011706,94474.0,94473.0,0.28947853]
["bitfinex","BTCUSD",1736601886800,0.0001706,94474.0,94473.0,0.28747853]
["bitfinex","BTCUSD",1736601887154,0.0011706,94474.0,94473.0,0.28947853]
["bitfinex","BTCUSD",1736601887541,0.0011706,94474.0,94473.0,0.31247853]
["bitfinex","BTCUSD",1736601887741,0.0011706,94474.0,94473.0,0.69247833]
["bitfinex","BTCUSD",1736601887965,0.0011706,94474.0,94473.0,0.74047833]
["bitfinex","BTCUSD",1736601888351,6e-07,94474.0,94473.0,1.16617833]
["bitfinex","BTCUSD",1736601888556,6e-07,94474.0,94473.0,1.51798133]
["bitfinex","BTCUSD",1736601888982,6e-07,94474.0,94473.0,3.01798133]
["bitfinex","BTCUSD",1736601889198,0.0072,94513.0,94512.0,0.148129]
["bitfinex","BTCUSD",1736601890640,0.0809706,94514.0,94512.0,0.148129]
["bitfinex","BTCUSD",1736601891340,0.0881706,94514.0,94512.0,0.148129]
["bitfinex","BTCUSD",1736601892806,0.0911706,94514.0,94512.0,0.148129]
["bitfinex","BTCUSD",1736601893011,0.0881706,94514.0,94512.0,0.148129]
["bitfinex","BTCUSD",1736601893166,0.0073706,94514.0,94512.0,0.149129]
["bitfinex","BTCUSD",1736601894115,0.0073706,94514.0,94512.0,0.148129]
["bitfinex","BTCUSD",1736601894522,0.0103706,94514.0,94512.0,0.148129]
["bitfinex","BTCUSD",1736601895972,0.0073706,94514.0,94512.0,0.150129]
["bitfinex","BTCUSD",1736601896442,0.0073706,94514.0,94512.0,0.148129]
["bitfinex","BTCUSD",1736601896638,0.0073706,94514.0,94512.0,0.152129]
["bitfinex","BTCUSD",1736601898871,0.0073706,94514.0,94512.0,0.148129]
["bitfinex","BTCUSD",1736601899798,0.0073706,94514.0,94512.0,0.152129]
["bitfinex","BTCUSD",1736601902459,0.0073706,94514.0,94512.0,0.25748673]
["bitfinex","BTCUSD",1736601902658,0.0073706,94514.0,94512.0,0.25642876]
["bitfinex","BTCUSD",1736601903555,0.0001706,94514.0,94513.0,0.10535771]
["bitfinex","BTCUSD",1736601905604,0.0001706,94514.0,94513.0,0.10829976]
["bitfinex","BTCUSD",1736601905804,0.0001706,94514.0,94513.0,0.10535767]
["bitfinex","BTCUSD",1736601906141,0.0001706,94514.0,94513.0,0.10935767]
["bitfinex","BTCUSD",1736601906534,0.0001706,94514.0,94513.0,0.10535767]
["bitfinex","BTCUSD",1736601906733,0.0011706,94514.0,94513.0,0.11135767]
["bitfinex","BTCUSD",1736601907156,0.0001706,94514.0,94513.0,0.10535767]
["bitfinex","BTCUSD",1736601908570,0.0011706,94514.0,94513.0,0.11029976]
["bitfinex","BTCUSD",1736601908997,0.0001706,94514.0,94513.0,0.10429976]
["bitfinex","BTCUSD",1736601909154,0.0011706,94514.0,94513.0,0.11029976]
["bitfinex","BTCUSD",1736601909356,0.0011706,94514.0,94513.0,0.11135766]
["bitfinex","BTCUSD",1736601909564,0.0011706,94514.0,94513.0,0.11029976]
["bitfinex","BTCUSD",1736601910589,0.0011706,94514.0,94513.0,0.11135767]
["bitfinex","BTCUSD",1736601911594,0.0011706,94514.0,94513.0,0.11029976]
["bitfinex","BTCUSD",1736601912382,0.0011706,94514.0,94513.0,0.11135761]
["bitfinex","BTCUSD",1736601914402,0.0011706,94514.0,94513.0,0.26135761]
["bitfinex","BTCUSD",1736601914598,0.0011706,94514.0,94513.0,0.26029976]
["bitfinex","BTCUSD",1736601915731,0.0011706,94514.0,94513.0,0.30266776]
["bitfinex","BTCUSD",1736601916183,0.0011706,94514.0,94513.0,0.37896776]
["bitfinex","BTCUSD",1736601917545,0.0011706,94514.0,94513.0,0.33659976]
["bitfinex","BTCUSD",1736601919063,0.0011706,94514.0,94513.0,0.26029976]
["bitfinex","BTCUSD",1736601934759,0.0011706,94514.0,94513.0,0.35515621]
["bitfinex","BTCUSD",1736601935669,0.0011706,94514.0,94513.0,0.38823582]
["bitfinex","BTCUSD",1736601935823,0.0011706,94514.0,94513.0,0.35515621]
["bitfinex","BTCUSD",1736601936237,0.0011706,94514.0,94513.0,0.38823584]
["bitfinex","BTCUSD",1736601936609,0.0011706,94514.0,94513.0,0.29337939]
["bitfinex","BTCUSD",1736601940633,0.0011706,94514.0,94513.0,0.43566406]
["bitfinex","BTCUSD",1736601941312,0.0011706,94514.0,94513.0,0.29337939]
["bitfinex","BTCUSD",1736601944115,0.0011706,94514.0,94513.0,0.48309229]
["bitfinex","BTCUSD",1736601947919,0.0011706,94514.0,94513.0,0.29337939]
["bitfinex","BTCUSD",1736601953295,0.0011706,94514.0,94513.0,0.53052052]
["bitfinex","BTCUSD",1736601961155,0.0011706,94514.0,94513.0,0.29337939]
["bitfinex","BTCUSD",1736601961396,0.0011706,94514.0,94513.0,0.2130337]
["bitfinex","BTCUSD",1736601967171,6e-07,94514.0,94513.0,0.6387337]
["bitfinex","BTCUSD",1736601967576,6e-07,94514.0,94513.0,0.720019]
["bitfinex","BTCUSD",1736601967782,6e-07,94514.0,94513.0,2.220019]
["bitfinex","BTCUSD",1736601967959,0.0001712,94514.0,94513.0,2.220019]
["bitfinex","BTCUSD",1736601968363,0.0001712,94514.0,94513.0,0.720019]
["bitfinex","BTCUSD",1736601969571,0.0001706,94514.0,94513.0,0.714019]
["bitfinex","BTCUSD",1736601969984,0.0011706,94514.0,94513.0,1.00776308]
["bitfinex","BTCUSD",1736601970190,0.0001706,94514.0,94513.0,0.99976308]
["bitfinex","BTCUSD",1736601970943,0.0001706,94514.0,94513.0,0.714019]
["bitfinex","BTCUSD",1736601971142,0.0001706,94514.0,94513.0,0.723019]
["bitfinex","BTCUSD",1736601971143,0.0011706,94514.0,94513.0,0.723019]
["bitfinex","BTCUSD",1736601971512,0.0001706,94514.0,94513.0,0.714019]
["bitfinex","BTCUSD",1736601972832,0.0011706,94514.0,94513.0,0.723019]
["bitfinex","BTCUSD",1736601975856,0.0001706,94530.0,94526.0,0.1]
["bitfinex","BTCUSD",1736601976011,0.0001706,94530.0,94529.0,0.148102]
["bitfinex","BTCUSD",1736601976213,0.0001706,94530.0,94529.0,0.28650601]
["bitfinex","BTCUSD",1736601976408,0.0001706,94530.0,94529.0,0.42450336]
["bitfinex","BTCUSD",1736601977041,0.0001706,94530.0,94529.0,0.57450336]
["bitfinex","BTCUSD",1736601977182,0.0001706,94530.0,94529.0,0.86024744]
["bitfinex","BTCUSD",1736601977378,0.0001706,94530.0,94529.0,0.93859944]
["bitfinex","BTCUSD",1736601977585,0.0011706,94530.0,94529.0,0.94559944]
["bitfinex","BTCUSD",1736601978229,0.0011706,94530.0,94529.0,1.04559944]
["bitfinex","BTCUSD",1736601979209,0.0011706,94530.0,94529.0,0.75985536]
["bitfinex","BTCUSD",1736601979622,0.0011706,94530.0,94529.0,0.77039414]
["bitfinex","BTCUSD",1736601979817,0.0001706,94530.0,94529.0,0.76339414]
["bitfinex","BTCUSD",1736601980050,0.0001706,94530.0,94529.0,2.50100263]
["bitfinex","BTCUSD",1736601980200,0.0001706,94530.0,94529.0,0.97595603]
["bitfinex","BTCUSD",1736601980601,0.0001706,94530.0,94529.0,0.99710804]
["bitfinex","BTCUSD",1736601981242,0.0001706,94530.0,94529.0,0.98255098]
["bitfinex","BTCUSD",1736601981695,0.0001706,94530.0,94529.0,0.94956283]
["bitfinex","BTCUSD",1736601982323,0.0001706,94530.0,94529.0,0.99710804]
["bitfinex","BTCUSD",1736601983369,0.0001706,94530.0,94529.0,0.75949955]
["bitfinex","BTCUSD",1736601983567,0.0001706,94530.0,94529.0,1.08519955]
["bitfinex","BTCUSD",1736601984264,0.0001706,94530.0,94529.0,1.11817671]
["bitfinex","BTCUSD",1736601984834,0.0001706,94530.0,94529.0,1.08519955]
["bitfinex","BTCUSD",1736601986875,0.0001706,94530.0,94529.0,1.27514574]
["bitfinex","BTCUSD",1736601987322,6e-07,94530.0,94529.0,1.27514574]
["bitfinex","BTCUSD",1736601987529,6e-07,94530.0,94529.0,1.15773874]
["bitfinex","BTCUSD",1736601987712,6e-07,94530.0,94529.0,0.96779255]
["bitfinex","BTCUSD",1736601990786,6e-07,94530.0,94529.0,0.86779255]
["bitfinex","BTCUSD",1736601991107,6e-07,94530.0,94529.0,1.0102139]
["bitfinex","BTCUSD",1736601991924,6e-07,94530.0,94529.0,1.1102139]
["bitfinex","BTCUSD",1736601993606,6e-07,94530.0,94529.0,1.0102139]
["bitfinex","BTCUSD",1736601994109,6e-07,94530.0,94529.0,1.1102139]
["bitfinex","BTCUSD",1736601995246,6e-07,94530.0,94529.0,2.6102139]
["bitfinex","BTCUSD",1736601995768,6e-07,94530.0,94529.0,2.46779255]
["bitfinex","BTCUSD",1736601995985,6e-07,94530.0,94529.0,0.96779255]
["bitfinex","BTCUSD",1736601996323,6e-07,94530.0,94529.0,1.00078055]
["bitfinex","BTCUSD",1736601997155,6e-07,94530.0,94529.0,1.1432019]
["bitfinex","BTCUSD",1736601998326,6e-07,94530.0,94529.0,1.00078055]
["bitfinex","BTCUSD",1736602002187,6e-07,94530.0,94529.0,1.00501655]
["bitfinex","BTCUSD",1736602004178,6e-07,94530.0,94529.0,1.00510185]
["bitfinex","BTCUSD",1736602005063,6e-07,94530.0,94529.0,1.19504804]
["bitfinex","BTCUSD",1736602007413,6e-07,94530.0,94529.0,1.00510185]
["bitfinex","BTCUSD",1736602008495,6e-07,94530.0,94529.0,0.90510185]
["bitfinex","BTCUSD",1736602011716,6e-07,94530.0,94529.0,1.19084593]
["bitfinex","BTCUSD",1736602012270,6e-07,94530.0,94529.0,0.90510185]
["bitfinex","BTCUSD",1736602012918,0.0001706,94532.0,94531.0,0.1]
["bitfinex","BTCUSD",1736602012919,2e-07,94532.0,94531.0,0.1]
["bitfinex","BTCUSD",1736602013115,2e-07,94532.0,94531.0,0.38834538]
["bitfinex","BTCUSD",1736602013343,2e-07,94532.0,94531.0,0.38728776]
["bitfinex","BTCUSD",1736602014748,2e-07,94532.0,94531.0,0.39428776]
["bitfinex","BTCUSD",1736602016118,8e-07,94533.0,94532.0,0.772492]
["bitfinex","BTCUSD",1736602016307,8e-07,94533.0,94532.0,0.61658476]
["bitfinex","BTCUSD",1736602016439,8e-07,94533.0,94532.0,0.94228476]
["bitfinex","BTCUSD",1736602016848,8e-07,94533.0,94532.0,2.44228476]
["bitfinex","BTCUSD",1736602017064,0.0001706,94538.0,94532.0,2.44228476]
["bitfinex","BTCUSD",1736602017065,4e-07,94538.0,94537.0,0.1]
["bitfinex","BTCUSD",1736602017269,1e-06,94539.0,94538.0,1.097855]
["bitfinex","BTCUSD",1736602017570,1e-06,94539.0,94538.0,1.25814276]
["bitfinex","BTCUSD",1736602018232,2e-07,94543.0,94542.0,0.1]
["bitfinex","BTCUSD",1736602018451,2e-07,94543.0,94542.0,0.38834524]
["bitfinex","BTCUSD",1736602018762,2e-07,94543.0,94542.0,0.38728776]
["bitfinex","BTCUSD",1736602020641,2e-07,94543.0,94542.0,0.39628776]
["bitfinex","BTCUSD",1736602022207,2e-07,94543.0,94542.0,0.40686712]
["bitfinex","BTCUSD",1736602022406,2e-07,94543.0,94542.0,0.73256712]
["bitfinex","BTCUSD",1736602026482,2e-07,94543.0,94542.0,0.63256712]
["bitfinex","BTCUSD",1736602026683,2e-07,94543.0,94542.0,0.73256712]
["bitfinex","BTCUSD",1736602029861,2e-07,94543.0,94542.0,0.73273752]
["bitfinex","BTCUSD",1736602030296,2e-07,94543.0,94542.0,0.97062047]
["bitfinex","BTCUSD",1736602032222,2e-07,94543.0,94542.0,0.73273752]
["bitfinex","BTCUSD",1736602045803,2e-07,94543.0,94542.0,0.63273752]
["bitfinex","BTCUSD",1736602045994,0.0792002,94543.0,94542.0,0.63273752]
["bitfinex","BTCUSD",1736602046220,0.0792002,94543.0,94542.0,0.34544976]
["bitfinex","BTCUSD",1736602046400,0.0792002,94543.0,94542.0,0.01974976]
["bitfinex","BTCUSD",1736602046823,0.0792002,94543.0,94542.0,0.16974976]
["bitfinex","BTCUSD",1736602047598,0.0792002,94543.0,94542.0,0.16074976]
["bitfinex","BTCUSD",1736602047795,0.0792002,94543.0,94542.0,0.01774976]
["bitfinex","BTCUSD",1736602048100,0.0792002,94543.0,94542.0,0.01074976]
["bitfinex","BTCUSD",1736602048667,0.0792002,94543.0,94542.0,0.01274976]
["bitfinex","BTCUSD",1736602058718,2e-07,94543.0,94542.0,0.2681072]
["bitfinex","BTCUSD",1736602058887,2e-07,94543.0,94542.0,0.26704952]
["bitfinex","BTCUSD",1736602059089,2e-07,94543.0,94542.0,1.80008126]
["bitfinex","BTCUSD",1736602060125,2e-07,94543.0,94542.0,0.30008126]
["bitfinex","BTCUSD",1736602064389,2e-07,94543.0,94542.0,0.72378126]
["bitfinex","BTCUSD",1736602064768,2e-07,94543.0,94542.0,0.72778126]
["bitfinex","BTCUSD",1736602065491,2e-07,94543.0,94542.0,0.72378126]
["bitfinex","BTCUSD",1736602066040,2e-07,94543.0,94542.0,0.73078126]
["bitfinex","BTCUSD",1736602067217,2e-07,94543.0,94542.0,0.72378126]
["bitfinex","BTCUSD",1736602067583,2e-07,94543.0,94542.0,0.73078126]
["bitfinex","BTCUSD",1736602071180,2e-07,94543.0,94542.0,0.85838126]
["bitfinex","BTCUSD",1736602071563,2e-07,94543.0,94542.0,2.35838126]
["bitfinex","BTCUSD",1736602072350,2e-07,94543.0,94542.0,2.27948126]
["bitfinex","BTCUSD",1736602072749,2e-07,94543.0,94542.0,2.23078126]
["bitfinex","BTCUSD",1736602072951,2e-07,94543.0,94542.0,0.73078126]
["bitfinex","BTCUSD",1736602073373,2e-07,94543.0,94542.0,0.72378126]
["bitfinex","BTCUSD",1736602074302,2e-07,94543.0,94542.0,0.73178126]
["bitfinex","BTCUSD",1736602079720,2e-07,94543.0,94542.0,0.72378126]
["bitfinex","BTCUSD",1736602079966,2e-07,94543.0,94542.0,0.73178126]
["bitfinex","BTCUSD",1736602081422,2e-07,94543.0,94542.0,2.23178126]
["bitfinex","BTCUSD",1736602082263,2e-07,94543.0,94542.0,0.73178126]
["bitfinex","BTCUSD",1736602082775,2e-07,94543.0,94542.0,0.63178126]
["bitfinex","BTCUSD",1736602083060,0.0785002,94543.0,94542.0,0.49444976]
["bitfinex","BTCUSD",1736602083182,0.0785002,94543.0,94542.0,0.34444976]
["bitfinex","BTCUSD",1736602084014,0.0785002,94543.0,94542.0,0.63707276]
["bitfinex","BTCUSD",1736602085255,0.0785002,94543.0,94542.0,0.49444976]
["bitfinex","BTCUSD",1736602088351,0.0785002,94543.0,94542.0,0.16874976]
["bitfinex","BTCUSD",1736602088766,0.0785002,94543.0,94542.0,0.1581704]
["bitfinex","BTCUSD",1736602088767,0.1269002,94543.0,94542.0,0.1581704]
["bitfinex","BTCUSD",1736602089717,0.1269002,94543.0,94542.0,0.1501704]
["bitfinex","BTCUSD",1736602090104,0.1269002,94543.0,94542.0,0.1511704]
["bitfinex","BTCUSD",1736602090746,0.1269002,94543.0,94542.0,0.1501704]
["bitfinex","BTCUSD",1736602093207,0.1269002,94543.0,94542.0,0.1511704]
["bitfinex","BTCUSD",1736602099436,0.0785002,94543.0,94542.0,0.1511704]
["bitfinex","BTCUSD",1736602100981,2e-07,94543.0,94542.0,0.1511704]
["bitfinex","BTCUSD",1736602101633,2e-07,94543.0,94542.0,0.25652781]
["bitfinex","BTCUSD",1736602101788,2e-07,94543.0,94542.0,0.25547016]
["bitfinex","BTCUSD",1736602103066,2e-07,94543.0,94542.0,0.25447016]
["bitfinex","BTCUSD",1736602103418,2e-07,94543.0,94542.0,0.25847016]
["bitfinex","BTCUSD",1736602107182,2e-07,94543.0,94542.0,0.25447016]
["bitfinex","BTCUSD",1736602107449,2e-07,94543.0,94542.0,0.25647016]
["bitfinex","BTCUSD",1736602107879,2e-07,94543.0,94542.0,0.25447016]
["bitfinex","BTCUSD",1736602108074,2e-07,94543.0,94542.0,0.26047016]
["bitfinex","BTCUSD",1736602117539,2e-07,94543.0,94542.0,0.29351997]
["bitfinex","BTCUSD",1736602118453,2e-07,94543.0,94542.0,0.26047016]
["bitfinex","BTCUSD",1736602118913,2e-07,94543.0,94542.0,0.35555302]
["bitfinex","BTCUSD",1736602119782,2e-07,94543.0,94542.0,0.34955302]
["bitfinex","BTCUSD",1736602119989,2e-07,94543.0,94542.0,0.35255302]
["bitfinex","BTCUSD",1736602120394,2e-07,94543.0,94542.0,0.34955302]
["bitfinex","BTCUSD",1736602120616,2e-07,94543.0,94542.0,0.35255302]
["bitfinex","BTCUSD",1736602121018,2e-07,94543.0,94542.0,0.38560191]
["bitfinex","BTCUSD",1736602121838,2e-07,94543.0,94542.0,0.48068305]
["bitfinex","BTCUSD",1736602122570,2e-07,94543.0,94542.0,0.69711905]
["bitfinex","BTCUSD",1736602122782,2e-07,94543.0,94542.0,2.19711905]
["bitfinex","BTCUSD",1736602122975,2e-07,94543.0,94542.0,2.19411905]
["bitfinex","BTCUSD",1736602123344,2e-07,94543.0,94542.0,2.19711905]
["bitfinex","BTCUSD",1736602123547,2e-07,94543.0,94542.0,2.29411905]
["bitfinex","BTCUSD",1736602123766,2e-07,94543.0,94542.0,2.30111905]
["bitfinex","BTCUSD",1736602124511,2e-07,94543.0,94542.0,0.80111905]
["bitfinex","BTCUSD",1736602134713,2e-07,94543.0,94542.0,0.72021905]
["bitfinex","BTCUSD",1736602136022,2e-07,94543.0,94542.0,0.95792433]
["bitfinex","BTCUSD",1736602136871,2e-07,94543.0,94542.0,0.72021905]
["bitfinex","BTCUSD",1736602142975,2e-07,94543.0,94542.0,2.22021905]
["bitfinex","BTCUSD",1736602151851,2e-07,94543.0,94542.0,0.72021905]
["bitfinex","BTCUSD",1736602157231,2e-07,94543.0,94542.0,1.00557127]
["bitfinex","BTCUSD",1736602157888,2e-07,94543.0,94542.0,2.50557127]
["bitfinex","BTCUSD",1736602158305,2e-07,94543.0,94542.0,2.22021905]
["bitfinex","BTCUSD",1736602159232,2e-07,94543.0,94542.0,2.50557127]
["bitfinex","BTCUSD",1736602160514,2e-07,94543.0,94542.0,2.22021905]
["bitfinex","BTCUSD",1736602161529,2e-07,94543.0,94542.0,1.00557127]
["bitfinex","BTCUSD",1736602162493,2e-07,94543.0,94542.0,0.72021905]
["bitfinex","BTCUSD",1736602162836,0.0666002,94549.0,94545.0,0.1]
["bitfinex","BTCUSD",1736602163049,0.0666002,94549.0,94547.0,0.15]
["bitfinex","BTCUSD",1736602163250,0.0666002,94549.0,94548.0,0.13734865]
["bitfinex","BTCUSD",1736602164078,0.0666002,94549.0,94548.0,0.37537466]
["bitfinex","BTCUSD",1736602164667,0.0666002,94549.0,94548.0,0.52344666]
["bitfinex","BTCUSD",1736602165965,0.0666002,94549.0,94548.0,0.28542065]
["bitfinex","BTCUSD",1736602166595,0.0666002,94549.0,94548.0,1.79042065]
["bitfinex","BTCUSD",1736602169005,0.0666002,94549.0,94548.0,0.29042065]
["bitfinex","BTCUSD",1736602169211,0.0666002,94549.0,94548.0,0.33612089]
["bitfinex","BTCUSD",1736602169378,0.0666855,94549.0,94548.0,0.33612089]
["bitfinex","BTCUSD",1736602169799,0.0666855,94549.0,94548.0,0.303072]
["bitfinex","BTCUSD",1736602170057,0.1123855,94549.0,94548.0,0.153072]
["bitfinex","BTCUSD",1736602170472,0.1123855,94549.0,94548.0,0.148072]
["bitfinex","BTCUSD",1736602170878,0.1123855,94549.0,94548.0,0.152072]
["bitfinex","BTCUSD",1736602172055,0.12029194,94549.0,94548.0,0.152072]
["bitfinex","BTCUSD",1736602172488,0.12029194,94549.0,94548.0,0.148072]
["bitfinex","BTCUSD",1736602173182,0.1123855,94549.0,94548.0,0.148072]
["bitfinex","BTCUSD",1736602181382,0.1123855,94549.0,94548.0,0.1482426]
["bitfinex","BTCUSD",1736602181833,0.12028276,94549.0,94548.0,0.1482426]
["bitfinex","BTCUSD",1736602184822,0.1123855,94549.0,94548.0,0.1482426]
["bitfinex","BTCUSD",1736602189137,0.12027831,94549.0,94548.0,0.1482426]
["bitfinex","BTCUSD",1736602201193,0.12027831,94549.0,94548.0,0.0001706]
["bitfinex","BTCUSD",1736602201593,0.37264907,94549.0,94548.0,0.0001706]
["bitfinex","BTCUSD",1736602202041,0.39337061,94549.0,94548.0,0.0001706]
["bitfinex","BTCUSD",1736602203432,0.22457807,94549.0,94548.0,0.0001706]
["bitfinex","BTCUSD",1736602203864,0.12027831,94549.0,94548.0,0.0001706]
["bitfinex","BTCUSD",1736602204068,0.12227831,94549.0,94548.0,0.0001706]
["bitfinex","BTCUSD",1736602204507,0.12747831,94549.0,94548.0,0.0001706]
["bitfinex","BTCUSD",1736602204679,0.12947831,94549.0,94548.0,0.0011706]
["bitfinex","BTCUSD",1736602205015,0.12747831,94549.0,94548.0,0.0001706]
["bitfinex","BTCUSD",1736602205379,0.13147831,94549.0,94548.0,0.0011706]
["bitfinex","BTCUSD",1736602206864,0.12747831,94549.0,94548.0,0.0001706]
["bitfinex","BTCUSD",1736602207040,0.12947831,94549.0,94548.0,0.0011706]
["bitfinex","BTCUSD",1736602207245,0.1215855,94549.0,94548.0,0.0011706]
["bitfinex","BTCUSD",1736602207459,0.0092853,94549.0,94548.0,0.0011706]
["bitfinex","BTCUSD",1736602207900,0.00998838,94549.0,94548.0,0.0011706]
["bitfinex","BTCUSD",1736602208496,0.00798838,94549.0,94548.0,0.0001706]
["bitfinex","BTCUSD",1736602209009,0.00998838,94549.0,94548.0,0.0001706]
["bitfinex","BTCUSD",1736602210517,0.0020853,94549.0,94548.0,0.0001706]
["bitfinex","BTCUSD",1736602210720,8.53e-05,94549.0,94548.0,0.0001706]
["bitfinex","BTCUSD",1736602211122,0.0020853,94549.0,94548.0,0.0001706]
["bitfinex","BTCUSD",1736602215943,8.53e-05,94549.0,94548.0,0.0001706]
["bitfinex","BTCUSD",1736602216346,0.0010853,94549.0,94548.0,0.0001706]
["bitfinex","BTCUSD",1736602221100,8.53e-05,94549.0,94548.0,0.0001706]
["bitfinex","BTCUSD",1736602221478,0.0010853,94549.0,94548.0,0.0001706]
["bitfinex","BTCUSD",1736602233379,0.0761853,94549.0,94548.0,0.0001706]
["bitfinex","BTCUSD",1736602234693,0.0010853,94549.0,94548.0,0.0001706]
["bitfinex","BTCUSD",1736602237667,8.53e-05,94549.0,94548.0,0.0001706]
["bitfinex","BTCUSD",1736602238043,8.53e-05,94549.0,94548.0,0.0011706]
["bitfinex","BTCUSD",1736602247802,8.53e-05,94549.0,94548.0,0.18517036]
["bitfinex","BTCUSD",1736602248221,8.53e-05,94549.0,94548.0,0.18622793]
["bitfinex","BTCUSD",1736602249289,8.53e-05,94549.0,94548.0,0.21927609]
["bitfinex","BTCUSD",1736602249488,8.53e-05,94549.0,94548.0,0.36821852]
["bitfinex","BTCUSD",1736602250459,8.53e-05,94549.0,94548.0,0.36721852]
["bitfinex","BTCUSD",1736602251108,8.53e-05,94549.0,94548.0,0.41611852]
["bitfinex","BTCUSD",1736602251329,8.53e-05,94549.0,94548.0,0.52111852]
["bitfinex","BTCUSD",1736602252091,8.53e-05,94549.0,94548.0,0.51611852]
["bitfinex","BTCUSD",1736602252293,8.53e-05,94549.0,94548.0,0.52211852]
["bitfinex","BTCUSD",1736602252702,8.53e-05,94549.0,94548.0,0.54511852]
["bitfinex","BTCUSD",1736602252965,8.53e-05,94549.0,94548.0,0.87081852]
["bitfinex","BTCUSD",1736602253491,8.53e-05,94549.0,94548.0,1.87049152]
["bitfinex","BTCUSD",1736602254481,8.53e-05,94549.0,94548.0,1.61626652]
["bitfinex","BTCUSD",1736602254663,8.53e-05,94549.0,94548.0,1.17561752]
["bitfinex","BTCUSD",1736602255243,8.53e-05,94549.0,94548.0,1.15030952]
["bitfinex","BTCUSD",1736602257440,8.53e-05,94549.0,94548.0,1.05890452]
["bitfinex","BTCUSD",1736602257851,8.53e-05,94549.0,94548.0,1.29648173]
["bitfinex","BTCUSD",1736602260185,8.53e-05,94549.0,94548.0,1.25224073]
["bitfinex","BTCUSD",1736602260358,8.53e-05,94549.0,94548.0,1.23741673]
["bitfinex","BTCUSD",1736602260556,8.53e-05,94549.0,94548.0,0.87081852]
["bitfinex","BTCUSD",1736602261675,8.53e-05,94549.0,94548.0,0.97108552]
["bitfinex","BTCUSD",1736602262068,8.53e-05,94549.0,94548.0,2.47108552]
["bitfinex","BTCUSD",1736602262301,8.53e-05,94549.0,94548.0,2.37081852]
["bitfinex","BTCUSD",1736602262721,8.53e-05,94549.0,94548.0,0.61921852]
["bitfinex","BTCUSD",1736602263144,8.53e-05,94549.0,94548.0,0.4818706]
["bitfinex","BTCUSD",1736602263309,0.0777853,94549.0,94548.0,0.4818706]
["bitfinex","BTCUSD",1736602263505,0.0777853,94549.0,94548.0,0.3318706]
["bitfinex","BTCUSD",1736602263706,0.0777853,94549.0,94548.0,0.52185651]
["bitfinex","BTCUSD",1736602264424,0.0777853,94549.0,94548.0,0.51585651]
["bitfinex","BTCUSD",1736602264637,0.0777853,94549.0,94548.0,0.52085651]
["bitfinex","BTCUSD",1736602264977,0.0777853,94549.0,94548.0,0.0001706]
["bitfinex","BTCUSD",1736602265194,0.0777853,94549.0,94548.0,0.0031706]
["bitfinex","BTCUSD",1736602265616,0.0777853,94549.0,94548.0,0.0001706]
["bitfinex","BTCUSD",1736602268357,0.0787853,94549.0,94548.0,0.0001706]
["bitfinex","BTCUSD",1736602274957,0.0787853,94549.0,94548.0,0.09516381]
["bitfinex","BTCUSD",1736602275762,0.0787853,94549.0,94548.0,0.0001706]
["bitfinex","BTCUSD",1736602278093,0.0787853,94549.0,94548.0,0.09516381]
["bitfinex","BTCUSD",1736602278246,0.0787853,94549.0,94548.0,0.12819423]
["bitfinex","BTCUSD",1736602280010,0.0787853,94549.0,94548.0,0.03320102]
["bitfinex","BTCUSD",1736602282016,0.0787853,94549.0,94548.0,0.0001706]
["bitfinex","BTCUSD",1736602282161,0.0787853,94549.0,94548.0,0.14266041]
["bitfinex","BTCUSD",1736602283721,0.0787853,94549.0,94548.0,0.09528431]
["bitfinex","BTCUSD",1736602284270,0.0787853,94549.0,94548.0,0.12833737]
["bitfinex","BTCUSD",1736602284537,0.0787853,94549.0,94548.0,0.09528431]
["bitfinex","BTCUSD",1736602284965,0.08667793,94549.0,94548.0,0.09528431]
["bitfinex","BTCUSD",1736602286705,0.08667793,94549.0,94548.0,0.0001706]
["bitfinex","BTCUSD",1736602289033,0.13337793,94549.0,94548.0,0.0001706]
["bitfinex","BTCUSD",1736602289241,0.23767769,94549.0,94548.0,0.0001706]
["bitfinex","BTCUSD",1736602292352,0.33767769,94549.0,94548.0,0.0001706]
["bitfinex","BTCUSD",1736602292575,0.35864858,94549.0,94548.0,0.0001706]
["bitfinex","BTCUSD",1736602292986,0.36940285,94549.0,94548.0,0.0001706]
["bitfinex","BTCUSD",1736602293194,0.36151022,94549.0,94548.0,0.0001706]
["bitfinex","BTCUSD",1736602293957,0.36940797,94549.0,94548.0,0.0001706]
["bitfinex","BTCUSD",1736602294949,0.36840797,94549.0,94548.0,0.0001706]
["bitfinex","BTCUSD",1736602295150,0.37040797,94549.0,94548.0,0.0001706]
["bitfinex","BTCUSD",1736602295458,0.36840797,94549.0,94548.0,0.0001706]
["bitfinex","BTCUSD",1736602295785,0.37140797,94549.0,94548.0,0.0011706]
["bitfinex","BTCUSD",1736602296547,0.1,94545.0,94541.0,0.09148218]
["bitfinex","BTCUSD",1736602296744,0.18679976,94544.0,94541.0,0.09148218]
["bitfinex","BTCUSD",1736602296942,0.18679976,94544.0,94540.0,0.09148218]
["bitfinex","BTCUSD",1736602297325,0.00789318,94543.0,94540.0,0.09148218]
["bitfinex","BTCUSD",1736602297523,0.10429976,94542.0,94540.0,0.09148218]
["bitfinex","BTCUSD",1736602298183,0.10429976,94542.0,94541.0,0.001]
["bitfinex","BTCUSD",1736602298391,0.00789318,94541.0,94540.0,0.09148218]
["bitfinex","BTCUSD",1736602298560,0.00789318,94541.0,94540.0,0.12452958]
["bitfinex","BTCUSD",1736602299556,0.00789318,94541.0,94540.0,0.09148218]
["bitfinex","BTCUSD",1736602301430,0.01089318,94541.0,94540.0,0.09148218]
["bitfinex","BTCUSD",1736602306567,0.01089318,94541.0,94538.0,0.14248981]
["bitfinex","BTCUSD",1736602306779,0.01089318,94541.0,94539.0,0.03304606]
["bitfinex","BTCUSD",1736602307682,0.00789318,94541.0,94539.0,0.03304606]
["bitfinex","BTCUSD",1736602308041,0.00789318,94540.0,94539.0,0.03304606]
["bitfinex","BTCUSD",1736602309338,0.00789318,94540.0,94539.0,0.17553587]
["bitfinex","BTCUSD",1736602309661,0.01089318,94540.0,94539.0,0.17553587]
["bitfinex","BTCUSD",1736602310072,0.01809318,94540.0,94539.0,0.17553587]
["bitfinex","BTCUSD",1736602312092,0.01809318,94540.0,94539.0,0.17570647]
["bitfinex","BTCUSD",1736602314217,0.01809318,94540.0,94539.0,0.03321666]
["bitfinex","BTCUSD",1736602315225,0.01809318,94540.0,94539.0,0.0001706]
["bitfinex","BTCUSD",1736602322260,0.12239294,94540.0,94539.0,0.0001706]
["bitfinex","BTCUSD",1736602322495,0.20049294,94540.0,94539.0,0.0001706]
["bitfinex","BTCUSD",1736602322699,0.34789294,94540.0,94539.0,0.0001706]
["bitfinex","BTCUSD",1736602323579,0.94689294,94540.0,94539.0,0.0001706]
["bitfinex","BTCUSD",1736602323780,0.93899976,94540.0,94539.0,0.0001706]
["bitfinex","BTCUSD",1736602323991,1.04329952,94540.0,94539.0,0.0001706]
["bitfinex","BTCUSD",1736602324882,1.07360988,94540.0,94539.0,0.0001706]
["bitfinex","BTCUSD",1736602325089,1.10216395,94540.0,94539.0,0.0001706]
["bitfinex","BTCUSD",1736602325296,0.646601,94530.0,94515.0,0.1]
["bitfinex","BTCUSD",1736602325502,0.75090076,94530.0,94515.0,0.1]
["bitfinex","BTCUSD",1736602325682,0.871111,94530.0,94515.0,0.1]
["bitfinex","BTCUSD",1736602326523,0.871111,94530.0,94515.0,0.0950853]
["bitfinex","BTCUSD",1736602326524,0.752223,94516.0,94515.0,0.0950853]
["bitfinex","BTCUSD",1736602326728,0.88672276,94516.0,94515.0,0.0950853]
["bitfinex","BTCUSD",1736602329178,0.89472276,94516.0,94515.0,0.0960853]
["bitfinex","BTCUSD",1736602329694,0.88752276,94516.0,94515.0,0.0960853]
["bitfinex","BTCUSD",1736602329936,0.99902252,94516.0,94515.0,0.0960853]
["bitfinex","BTCUSD",1736602330935,1.02066158,94516.0,94515.0,0.0960853]
["bitfinex","BTCUSD",1736602331138,1.03146238,94516.0,94515.0,0.0960853]
["bitfinex","BTCUSD",1736602331645,1.03146238,94516.0,94515.0,0.0910853]
["bitfinex","BTCUSD",1736602336578,1.03146238,94516.0,94515.0,0.0860853]
["bitfinex","BTCUSD",1736602337496,1.03146238,94516.0,94515.0,0.0861706]
["bitfinex","BTCUSD",1736602341614,1.03146238,94516.0,94515.0,0.0811706]
["bitfinex","BTCUSD",1736602343101,1.02426238,94516.0,94515.0,0.0811706]
["bitfinex","BTCUSD",1736602343332,1.03146238,94516.0,94515.0,0.0811706]
["bitfinex","BTCUSD",1736602343655,0.14812,94518.0,94516.0,48.96853762]
["bitfinex","BTCUSD",1736602343862,0.0072,94517.0,94516.0,48.96853762]
["bitfinex","BTCUSD",1736602344762,0.155321,94517.0,94516.0,48.96853762]
["bitfinex","BTCUSD",1736602344973,0.17701875,94517.0,94516.0,48.96853762]
["bitfinex","BTCUSD",1736602345169,0.17801875,94517.0,94516.0,48.96953762]
["bitfinex","BTCUSD",1736602345376,0.32974389,94517.0,94516.0,48.96953762]
["bitfinex","BTCUSD",1736602346011,0.31262887,94517.0,94516.0,48.96953762]
["bitfinex","BTCUSD",1736602346423,0.31262887,94517.0,94516.0,48.96453762]
["bitfinex","BTCUSD",1736602347710,0.28231851,94517.0,94516.0,48.96453762]
["bitfinex","BTCUSD",1736602349584,0.46262887,94517.0,94516.0,48.96453762]
["bitfinex","BTCUSD",1736602349792,0.61562887,94517.0,94516.0,48.96453762]
["bitfinex","BTCUSD",1736602349999,0.7514827,94517.0,94516.0,48.96453762]
["bitfinex","BTCUSD",1736602350934,0.71992863,94517.0,94516.0,48.96453762]
["bitfinex","BTCUSD",1736602351080,0.7514827,94517.0,94516.0,48.96453762]
["bitfinex","BTCUSD",1736602351310,0.71992863,94517.0,94516.0,48.96453762]
["bitfinex","BTCUSD",1736602352472,0.72009923,94517.0,94516.0,48.95953762]
["bitfinex","BTCUSD",1736602354770,1.04609923,94517.0,94516.0,48.95953762]
["bitfinex","BTCUSD",1736602355547,1.04509923,94517.0,94516.0,48.95853762]
["bitfinex","BTCUSD",1736602355743,1.04609923,94517.0,94516.0,48.95953762]
["bitfinex","BTCUSD",1736602355966,1.04609923,94517.0,94516.0,48.42954321]
["bitfinex","BTCUSD",1736602356565,1.04609923,94517.0,94516.0,48.42454321]
["bitfinex","BTCUSD",1736602356903,1.14036906,94517.0,94516.0,48.42454321]
["bitfinex","BTCUSD",1736602357876,1.04609923,94517.0,94516.0,48.42454321]
["bitfinex","BTCUSD",1736602358759,1.04609923,94517.0,94516.0,48.42454321]
["bitfinex","BTCUSD",1736602360179,1.18756166,94517.0,94516.0,48.42454321]
["bitfinex","BTCUSD",1736602361083,1.04609923,94517.0,94516.0,48.42454321]
["bitfinex","BTCUSD",1736602361282,1.5836913,94517.0,94516.0,48.42454321]
["bitfinex","BTCUSD",1736602361487,1.5836913,94517.0,94516.0,48.41954321]
["bitfinex","BTCUSD",1736602362068,1.04609923,94517.0,94516.0,48.41954321]
["bitfinex","BTCUSD",1736602362269,1.04609923,94517.0,94516.0,48.39542077]
["bitfinex","BTCUSD",1736602362810,1.39484282,94517.0,94516.0,48.39542077]
["bitfinex","BTCUSD",1736602363994,1.39484282,94517.0,94516.0,48.39550607]
["bitfinex","BTCUSD",1736602365760,1.39484282,94517.0,94516.0,48.39187018]
["bitfinex","BTCUSD",1736602366550,1.39484282,94517.0,94516.0,48.38687018]
["bitfinex","BTCUSD",1736602367541,1.39484282,94517.0,94516.0,48.34717735]
["bitfinex","BTCUSD",1736602367749,1.39484282,94517.0,94516.0,48.32556837]
["bitfinex","BTCUSD",1736602367951,1.39484282,94517.0,94516.0,48.28422867]
["bitfinex","BTCUSD",1736602368363,1.39484282,94517.0,94516.0,48.15260313]
["bitfinex","BTCUSD",1736602369437,1.39484282,94517.0,94516.0,48.05084513]
["bitfinex","BTCUSD",1736602369755,1.39384282,94517.0,94516.0,48.04984513]
["bitfinex","BTCUSD",1736602369934,1.88304332,94517.0,94516.0,47.94649514]
["bitfinex","BTCUSD",1736602370364,1.88304332,94517.0,94516.0,47.76449826]
["bitfinex","BTCUSD",1736602370567,1.89204332,94517.0,94516.0,47.76549826]
["bitfinex","BTCUSD",1736602370702,1.89204332,94517.0,94516.0,47.60626826]
["bitfinex","BTCUSD",1736602370912,1.88304332,94517.0,94516.0,47.40500109]
["bitfinex","BTCUSD",1736602371108,1.89963032,94517.0,94516.0,47.39820272]
["bitfinex","BTCUSD",1736602371522,1.89963032,94517.0,94516.0,47.32371272]
["bitfinex","BTCUSD",1736602372238,1.90863032,94517.0,94516.0,47.2796556]
["bitfinex","BTCUSD",1736602372466,1.90863032,94517.0,94516.0,47.13453025]
["bitfinex","BTCUSD",1736602372670,1.90863032,94517.0,94516.0,44.98944937]
["bitfinex","BTCUSD",1736602373091,1.89963032,94517.0,94516.0,44.98672616]
["bitfinex","BTCUSD",1736602373537,1.90863032,94517.0,94516.0,44.95090451]
["bitfinex","BTCUSD",1736602373728,1.89963032,94517.0,94516.0,44.95090451]
["bitfinex","BTCUSD",1736602373917,1.41042982,94517.0,94516.0,44.95090451]
["bitfinex","BTCUSD",1736602374237,1.41942982,94517.0,94516.0,44.89540451]
["bitfinex","BTCUSD",1736602374462,1.41942982,94517.0,94516.0,44.86002694]
["bitfinex","BTCUSD",1736602374874,1.41942982,94517.0,94516.0,44.81502694]
["bitfinex","BTCUSD",1736602375074,1.41942982,94517.0,94516.0,44.81032694]
["bitfinex","BTCUSD",1736602375408,1.41942982,94517.0,94516.0,44.77348854]
["bitfinex","BTCUSD",1736602375608,1.41942982,94517.0,94516.0,44.64985482]
["bitfinex","BTCUSD",1736602376039,1.41942982,94517.0,94516.0,44.58350482]
["bitfinex","BTCUSD",1736602376236,1.41942982,94517.0,94516.0,44.53844482]
["bitfinex","BTCUSD",1736602376455,1.90854793,94517.0,94516.0,44.52801482]
["bitfinex","BTCUSD",1736602376655,1.90854793,94517.0,94516.0,43.9979187]
["bitfinex","BTCUSD",1736602376859,1.90854793,94517.0,94516.0,43.9643687]
["bitfinex","BTCUSD",1736602377063,1.90854793,94517.0,94516.0,43.9403187]
["bitfinex","BTCUSD",1736602377216,1.90854793,94517.0,94516.0,43.9191587]
["bitfinex","BTCUSD",1736602377808,1.90134793,94517.0,94516.0,43.8311187]
["bitfinex","BTCUSD",1736602378021,1.90858793,94517.0,94516.0,43.7887987]
["bitfinex","BTCUSD",1736602378642,1.90858793,94517.0,94516.0,43.7464787]
["bitfinex","BTCUSD",1736602378977,1.55984434,94517.0,94516.0,43.7253187]
["bitfinex","BTCUSD",1736602379175,1.55984434,94517.0,94516.0,43.6803187]
["bitfinex","BTCUSD",1736602379400,1.55984434,94517.0,94516.0,43.6591587]
["bitfinex","BTCUSD",1736602379829,1.55984434,94517.0,94516.0,43.6168387]
["bitfinex","BTCUSD",1736602380168,1.55984434,94517.0,94516.0,43.5956787]
["bitfinex","BTCUSD",1736602380169,1.07072623,94517.0,94516.0,43.5956787]
["bitfinex","BTCUSD",1736602380794,1.03317587,94517.0,94516.0,43.5929387]
["bitfinex","BTCUSD",1736602381007,1.04041587,94517.0,94516.0,43.5929387]
["bitfinex","BTCUSD",1736602381360,1.52953398,94517.0,94516.0,43.5929387]
["bitfinex","BTCUSD",1736602381565,1.52953398,94517.0,94516.0,43.5879387]
["bitfinex","BTCUSD",1736602382754,1.52229398,94517.0,94516.0,43.5879387]
["bitfinex","BTCUSD",1736602383119,1.52953398,94517.0,94516.0,43.5879387]
["bitfinex","BTCUSD",1736602383945,1.39953398,94517.0,94516.0,43.5879387]
["bitfinex","BTCUSD",1736602384901,0.91041587,94517.0,94516.0,43.5879387]
["bitfinex","BTCUSD",1736602385981,0.89417587,94517.0,94516.0,43.5879387]
["bitfinex","BTCUSD",1736602386104,0.88741587,94517.0,94516.0,43.5889387]
["bitfinex","BTCUSD",1736602386509,0.89417587,94517.0,94516.0,43.5829387]
["bitfinex","BTCUSD",1736602386719,1.04149587,94517.0,94516.0,43.5829387]
["bitfinex","BTCUSD",1736602386923,1.05049587,94517.0,94516.0,43.5839387]
["bitfinex","BTCUSD",1736602387344,1.04325587,94517.0,94516.0,43.5839387]
["bitfinex","BTCUSD",1736602387544,1.05049587,94517.0,94516.0,43.5839387]
["bitfinex","BTCUSD",1736602387746,1.04149587,94517.0,94516.0,43.5829387]
["bitfinex","BTCUSD",1736602389989,1.05049587,94517.0,94516.0,43.5839387]
["bitfinex","BTCUSD",1736602390205,1.04149587,94517.0,94516.0,43.5829387]
["bitfinex","BTCUSD",1736602390615,1.05049587,94517.0,94516.0,43.5839387]
["bitfinex","BTCUSD",1736602391562,1.04325587,94517.0,94516.0,43.5789387]
["bitfinex","BTCUSD",1736602391765,1.05049587,94517.0,94516.0,43.5789387]
["bitfinex","BTCUSD",1736602395003,1.03390887,94517.0,94516.0,43.6620387]
["bitfinex","BTCUSD",1736602396633,0.89382887,94517.0,94516.0,43.6570387]
["bitfinex","BTCUSD",1736602397893,0.89382887,94517.0,94516.0,43.7068387]
["bitfinex","BTCUSD",1736602399742,0.88482887,94517.0,94516.0,43.7058387]
["bitfinex","BTCUSD",1736602400147,0.89382887,94517.0,94516.0,43.7068387]
["bitfinex","BTCUSD",1736602400404,0.88482887,94517.0,94516.0,43.7058387]
["bitfinex","BTCUSD",1736602400770,0.89382887,94517.0,94516.0,43.7068387]
["bitfinex","BTCUSD",1736602401554,1.17807346,94517.0,94516.0,43.7018387]
["bitfinex","BTCUSD",1736602402715,0.89382887,94517.0,94516.0,43.7018387]
["bitfinex","BTCUSD",1736602403470,0.88658887,94517.0,94516.0,43.7018387]
["bitfinex","BTCUSD",1736602403673,0.89386887,94517.0,94516.0,43.7018387]
["bitfinex","BTCUSD",1736602406565,0.89386887,94517.0,94516.0,43.6968387]
["bitfinex","BTCUSD",1736602407505,0.89386887,94517.0,94516.0,43.6470387]
["bitfinex","BTCUSD",1736602409076,1.17811346,94517.0,94516.0,43.5639387]
["bitfinex","BTCUSD",1736602410934,0.89386887,94517.0,94516.0,43.5639387]
["bitfinex","BTCUSD",1736602412458,0.89386887,94517.0,94516.0,43.5589387]
["bitfinex","BTCUSD",1736602416569,0.89386887,94517.0,94516.0,43.5539387]
["bitfinex","BTCUSD",1736602421652,0.89386887,94517.0,94516.0,43.5489387]
["bitfinex","BTCUSD",1736602426608,0.89386887,94517.0,94516.0,43.5439387]
["bitfinex","BTCUSD",1736602429275,1.21369304,94517.0,94516.0,43.5439387]
["bitfinex","BTCUSD",1736602430192,0.89386887,94517.0,94516.0,43.5439387]
["bitfinex","BTCUSD",1736602431756,0.89386887,94517.0,94516.0,43.5389387]
["bitfinex","BTCUSD",1736602436622,0.89386887,94517.0,94516.0,43.5339387]
["bitfinex","BTCUSD",1736602437608,0.89386887,94517.0,94516.0,43.52986024]
["bitfinex","BTCUSD",1736602437937,0.97026887,94517.0,94516.0,43.52986024]
["bitfinex","BTCUSD",1736602440140,1.32046979,94517.0,94516.0,43.52986024]
["bitfinex","BTCUSD",1736602440569,1.31146979,94517.0,94516.0,42.99881895]
["bitfinex","BTCUSD",1736602440980,1.6406661,94517.0,94516.0,42.99881895]
["bitfinex","BTCUSD",1736602441206,1.6406661,94517.0,94516.0,42.97000792]
["bitfinex","BTCUSD",1736602441533,1.6406661,94517.0,94516.0,42.96500792]
["bitfinex","BTCUSD",1736602441961,0.89386887,94517.0,94516.0,42.96500792]
["bitfinex","BTCUSD",1736602443235,0.88486887,94517.0,94516.0,42.96500792]
["bitfinex","BTCUSD",1736602443598,0.89386887,94517.0,94516.0,42.96500792]
["bitfinex","BTCUSD",1736602446504,0.89386887,94517.0,94516.0,42.96000792]
["bitfinex","BTCUSD",1736602450599,0.88658887,94517.0,94516.0,42.96000792]
["bitfinex","BTCUSD",1736602450839,0.89390887,94517.0,94516.0,42.96000792]
["bitfinex","BTCUSD",1736602451251,1.21410518,94517.0,94516.0,42.96000792]
["bitfinex","BTCUSD",1736602451565,1.21410518,94517.0,94516.0,42.95500792]
["bitfinex","BTCUSD",1736602451971,0.89390887,94517.0,94516.0,42.95500792]
["bitfinex","BTCUSD",1736602456556,0.89390887,94517.0,94516.0,42.95000792]
["bitfinex","BTCUSD",1736602456768,0.88490887,94517.0,94516.0,42.95000792]
["bitfinex","BTCUSD",1736602457586,0.89390887,94517.0,94516.0,42.95000792]
["bitfinex","BTCUSD",1736602459214,0.88658887,94517.0,94516.0,42.95000792]
["bitfinex","BTCUSD",1736602459368,0.89390887,94517.0,94516.0,42.95000792]
["bitfinex","BTCUSD",1736602461470,0.89390887,94517.0,94516.0,42.94500792]
["bitfinex","BTCUSD",1736602466553,0.89390887,94517.0,94516.0,42.94000792]
["bitfinex","BTCUSD",1736602470799,1.03398887,94517.0,94516.0,42.94000792]
["bitfinex","BTCUSD",1736602472600,1.03398887,94517.0,94516.0,42.93500792]
["bitfinex","BTCUSD",1736602474763,1.03398887,94517.0,94516.0,42.90428487]
["bitfinex","BTCUSD",1736602476520,1.03398887,94517.0,94516.0,42.89928487]
["bitfinex","BTCUSD",1736602481497,1.03398887,94517.0,94516.0,42.89428487]
["bitfinex","BTCUSD",1736602481917,1.02666887,94517.0,94516.0,42.89428487]
["bitfinex","BTCUSD",1736602482124,1.03398887,94517.0,94516.0,42.89428487]
["bitfinex","BTCUSD",1736602486608,1.03398887,94517.0,94516.0,42.97028487]
["bitfinex","BTCUSD",1736602489077,0.92968911,94517.0,94516.0,42.97028487]
["bitfinex","BTCUSD",1736602490601,0.92068911,94517.0,94516.0,42.97028487]
["bitfinex","BTCUSD",1736602491124,0.92968911,94517.0,94516.0,42.97028487]
["bitfinex","BTCUSD",1736602491664,0.92968911,94517.0,94516.0,42.96528487]
["bitfinex","BTCUSD",1736602492522,0.92068911,94517.0,94516.0,42.96528487]
["bitfinex","BTCUSD",1736602492931,0.92968911,94517.0,94516.0,42.96628487]
["bitfinex","BTCUSD",1736602493536,0.90067136,94517.0,94516.0,42.96628487]
["bitfinex","BTCUSD",1736602493745,0.90799136,94517.0,94516.0,43.01608487]
["bitfinex","BTCUSD",1736602494882,0.9508025,94517.0,94516.0,43.01608487]
["bitfinex","BTCUSD",1736602495058,0.88499136,94517.0,94516.0,43.01608487]
["bitfinex","BTCUSD",1736602495637,0.55899136,94517.0,94516.0,43.01608487]
["bitfinex","BTCUSD",1736602495852,0.58199136,94517.0,94516.0,43.01608487]
["bitfinex","BTCUSD",1736602496615,0.58199136,94517.0,94516.0,43.01108487]
["bitfinex","BTCUSD",1736602499126,0.58199136,94517.0,94516.0,42.88028487]
["bitfinex","BTCUSD",1736602499253,0.68629112,94517.0,94516.0,42.88028487]
["bitfinex","BTCUSD",1736602501374,1.01229112,94517.0,94516.0,42.88028487]
["bitfinex","BTCUSD",1736602501575,1.01229112,94517.0,94516.0,42.87528487]
["bitfinex","BTCUSD",1736602506482,1.01229112,94517.0,94516.0,42.87028487]
["bitfinex","BTCUSD",1736602507338,1.00329112,94517.0,94516.0,42.86928487]
["bitfinex","BTCUSD",1736602507939,1.01229112,94517.0,94516.0,42.86928487]
["bitfinex","BTCUSD",1736602508145,1.00329112,94517.0,94516.0,42.86928487]
["bitfinex","BTCUSD",1736602509021,1.01229112,94517.0,94516.0,42.86928487]
["bitfinex","BTCUSD",1736602511486,1.01229112,94517.0,94516.0,42.86428487]
["bitfinex","BTCUSD",1736602512653,1.00329112,94517.0,94516.0,42.86428487]
["bitfinex","BTCUSD",1736602512890,1.01229112,94517.0,94516.0,42.86428487]
["bitfinex","BTCUSD",1736602513271,1.00329112,94517.0,94516.0,42.86428487]
["bitfinex","BTCUSD",1736602513694,1.01229112,94517.0,94516.0,42.86428487]
["bitfinex","BTCUSD",1736602514924,1.00497112,94517.0,94516.0,42.86428487]
["bitfinex","BTCUSD",1736602515132,1.01229112,94517.0,94516.0,42.86428487]
["bitfinex","BTCUSD",1736602515533,1.00329112,94517.0,94516.0,42.86428487]
["bitfinex","BTCUSD",1736602516570,1.00329112,94517.0,94516.0,42.85928487]
["bitfinex","BTCUSD",1736602516797,1.33230233,94517.0,94516.0,42.85928487]
["bitfinex","BTCUSD",1736602517561,1.22800257,94517.0,94516.0,42.98298487]
["bitfinex","BTCUSD",1736602517761,0.89899136,94517.0,94516.0,42.98298487]
["bitfinex","BTCUSD",1736602518586,0.89899136,94517.0,94516.0,42.93668487]
["bitfinex","BTCUSD",1736602518811,0.89899136,94517.0,94516.0,42.85928487]
["bitfinex","BTCUSD",1736602520002,0.90799136,94517.0,94516.0,42.85928487]
["bitfinex","BTCUSD",1736602520153,1.01229112,94517.0,94516.0,42.85928487]
["bitfinex","BTCUSD",1736602521111,1.09459112,94517.0,94516.0,42.85928487]
["bitfinex","BTCUSD",1736602521503,1.09459112,94517.0,94516.0,42.85428487]
["bitfinex","BTCUSD",1736602523023,1.58393333,94517.0,94516.0,42.85428487]
["bitfinex","BTCUSD",1736602526302,1.50163333,94517.0,94516.0,42.85428487]
["bitfinex","BTCUSD",1736602526546,1.50163333,94517.0,94516.0,42.84928487]
["bitfinex","BTCUSD",1736602528023,1.01229112,94517.0,94516.0,42.84928487]
["bitfinex","BTCUSD",1736602532318,1.00497112,94517.0,94516.0,42.84928487]
["bitfinex","BTCUSD",1736602532638,1.01241112,94517.0,94516.0,42.84428487]
["bitfinex","BTCUSD",1736602536475,1.01241112,94517.0,94516.0,42.83928487]
["bitfinex","BTCUSD",1736602541432,1.01241112,94517.0,94516.0,42.83428487]
["bitfinex","BTCUSD",1736602542738,1.01241112,94517.0,94516.0,42.83428487]
["bitfinex","BTCUSD",1736602545652,1.47921518,94517.0,94516.0,42.83428487]
["bitfinex","BTCUSD",1736602546456,1.01241112,94517.0,94516.0,42.82928487]
["bitfinex","BTCUSD",1736602547179,1.01241112,94517.0,94516.0,42.76085549]
["bitfinex","BTCUSD",1736602547387,1.01241112,94517.0,94516.0,42.69239138]
["bitfinex","BTCUSD",1736602547592,1.01241112,94517.0,94516.0,42.6838932]
["bitfinex","BTCUSD",1736602548905,1.47935859,94517.0,94516.0,42.6838932]
["bitfinex","BTCUSD",1736602549934,1.55455859,94517.0,94516.0,42.4720532]
["bitfinex","BTCUSD",1736602550143,1.55455859,94517.0,94516.0,42.42522082]
["bitfinex","BTCUSD",1736602550347,1.08761112,94517.0,94516.0,42.42522082]
["bitfinex","BTCUSD",1736602550577,1.01241112,94517.0,94516.0,42.42522082]
["bitfinex","BTCUSD",1736602551555,1.01241112,94517.0,94516.0,42.42022082]
["bitfinex","BTCUSD",1736602556507,1.01241112,94517.0,94516.0,42.41522082]
["bitfinex","BTCUSD",1736602558934,0.86241112,94517.0,94516.0,42.41522082]
["bitfinex","BTCUSD",1736602560349,1.01241112,94517.0,94516.0,42.41522082]
["bitfinex","BTCUSD",1736602560524,1.01269112,94517.0,94516.0,42.41522082]
["bitfinex","BTCUSD",1736602561558,1.01269112,94517.0,94516.0,42.41022082]
["bitfinex","BTCUSD",1736602561766,1.01269112,94517.0,94516.0,41.88012618]
["bitfinex","BTCUSD",1736602562487,1.01269112,94517.0,94516.0,41.87512618]
["bitfinex","BTCUSD",1736602562683,1.33276907,94517.0,94516.0,41.87512618]
["bitfinex","BTCUSD",1736602563681,1.33276907,94517.0,94516.0,41.81574619]
["bitfinex","BTCUSD",1736602563879,1.33276907,94517.0,94516.0,41.78695619]
["bitfinex","BTCUSD",1736602564079,1.01269112,94517.0,94516.0,41.72347619]
["bitfinex","BTCUSD",1736602564247,1.01269112,94517.0,94516.0,41.68115619]
["bitfinex","BTCUSD",1736602565579,1.01269112,94517.0,94516.0,41.37416951]
["bitfinex","BTCUSD",1736602565762,1.01269112,94517.0,94516.0,41.34316951]
["bitfinex","BTCUSD",1736602565963,1.01269112,94517.0,94516.0,41.23036951]
["bitfinex","BTCUSD",1736602566561,1.01269112,94517.0,94516.0,41.22536951]
["bitfinex","BTCUSD",1736602566975,1.01269112,94517.0,94516.0,41.16188951]
["bitfinex","BTCUSD",1736602566976,1.00369112,94517.0,94516.0,41.16188951]
["bitfinex","BTCUSD",1736602567819,0.97297112,94517.0,94516.0,41.16188951]
["bitfinex","BTCUSD",1736602567991,0.98069112,94517.0,94516.0,41.16188951]
["bitfinex","BTCUSD",1736602568193,1.00369112,94517.0,94516.0,41.16188951]
["bitfinex","BTCUSD",1736602568401,1.01269112,94517.0,94516.0,41.16188951]
["bitfinex","BTCUSD",1736602568959,1.01269112,94517.0,94516.0,41.0566948]
["bitfinex","BTCUSD",1736602569160,1.01269112,94517.0,94516.0,40.9932148]
["bitfinex","BTCUSD",1736602569876,1.00497112,94517.0,94516.0,40.9932148]
["bitfinex","BTCUSD",1736602570049,1.00369112,94517.0,94516.0,40.85280408]
["bitfinex","BTCUSD",1736602570256,1.00369112,94517.0,94516.0,40.83923413]
["bitfinex","BTCUSD",1736602570481,1.01269112,94517.0,94516.0,40.83923413]
["bitfinex","BTCUSD",1736602570863,1.00369112,94517.0,94516.0,40.71706413]
["bitfinex","BTCUSD",1736602571069,1.88210112,94517.0,94516.0,40.44944398]
["bitfinex","BTCUSD",1736602571274,1.93090112,94517.0,94516.0,40.3420367]
["bitfinex","BTCUSD",1736602571490,1.94540565,94517.0,94516.0,40.32584271]
["bitfinex","BTCUSD",1736602571729,1.81509865,94517.0,94516.0,40.29295963]
["bitfinex","BTCUSD",1736602571869,1.81509865,94517.0,94516.0,40.20831963]
["bitfinex","BTCUSD",1736602572087,1.81509865,94517.0,94516.0,40.18715963]
["bitfinex","BTCUSD",1736602572908,1.81509865,94517.0,94516.0,40.08135963]
["bitfinex","BTCUSD",1736602573585,1.80609865,94517.0,94516.0,40.08135963]
["bitfinex","BTCUSD",1736602573782,1.80609865,94517.0,94516.0,40.06019963]
["bitfinex","BTCUSD",1736602573989,1.81509865,94517.0,94516.0,40.01787963]
["bitfinex","BTCUSD",1736602574185,1.81509865,94517.0,94516.0,39.99671963]
["bitfinex","BTCUSD",1736602574614,1.81509865,94517.0,94516.0,39.97555963]
["bitfinex","BTCUSD",1736602574965,1.81509865,94517.0,94516.0,39.95439963]
["bitfinex","BTCUSD",1736602575238,1.81509865,94517.0,94516.0,39.91207963]
["bitfinex","BTCUSD",1736602575536,1.81509865,94517.0,94516.0,39.86975963]
["bitfinex","BTCUSD",1736602575965,1.81509865,94517.0,94516.0,39.84859963]
["bitfinex","BTCUSD",1736602576166,1.81509865,94517.0,94516.0,39.80627963]
["bitfinex","BTCUSD",1736602576383,1.81509865,94517.0,94516.0,39.78511963]
["bitfinex","BTCUSD",1736602576573,1.81509865,94517.0,94516.0,39.75895963]
["bitfinex","BTCUSD",1736602577001,1.51981065,94517.0,94516.0,39.73779963]
["bitfinex","BTCUSD",1736602577246,1.51981065,94517.0,94516.0,39.71663963]
["bitfinex","BTCUSD",1736602577247,1.38150465,94517.0,94516.0,39.71663963]
["bitfinex","BTCUSD",1736602577383,1.38150465,94517.0,94516.0,39.67431963]
["bitfinex","BTCUSD",1736602577590,1.38150465,94517.0,94516.0,39.65315963]
["bitfinex","BTCUSD",1736602578339,1.39809475,94517.0,94516.0,39.63199963]
["bitfinex","BTCUSD",1736602578542,1.39809475,94517.0,94516.0,39.61083963]
["bitfinex","BTCUSD",1736602578756,1.39809475,94517.0,94516.0,39.54735963]
["bitfinex","BTCUSD",1736602578973,1.39809475,94517.0,94516.0,39.46271963]
["bitfinex","BTCUSD",1736602579269,1.39809475,94517.0,94516.0,39.44155963]
["bitfinex","BTCUSD",1736602580512,1.39809475,94517.0,94516.0,39.42039963]
["bitfinex","BTCUSD",1736602580645,1.39809475,94517.0,94516.0,39.37807963]
["bitfinex","BTCUSD",1736602580847,1.39809475,94517.0,94516.0,39.35691963]
["bitfinex","BTCUSD",1736602581445,1.39809475,94517.0,94516.0,39.35191963]
["bitfinex","BTCUSD",1736602581647,1.37509475,94517.0,94516.0,39.35191963]
["bitfinex","BTCUSD",1736602582057,1.25806075,94517.0,94516.0,39.35191963]
["bitfinex","BTCUSD",1736602582262,0.86178575,94517.0,94516.0,39.35191963]
["bitfinex","BTCUSD",1736602583136,1.02706575,94517.0,94516.0,39.35191963]
["bitfinex","BTCUSD",1736602583457,1.03478575,94517.0,94516.0,39.35191963]
["bitfinex","BTCUSD",1736602584988,1.35494742,94517.0,94516.0,39.35191963]
["bitfinex","BTCUSD",1736602585892,1.03478575,94517.0,94516.0,39.35191963]
["bitfinex","BTCUSD",1736602586538,1.03478575,94517.0,94516.0,39.34691963]
["bitfinex","BTCUSD",1736602590778,1.50156609,94517.0,94516.0,39.34691963]
["bitfinex","BTCUSD",1736602591320,1.49384609,94517.0,94516.0,39.34691963]
["bitfinex","BTCUSD",1736602591527,1.50160609,94517.0,94516.0,39.34691963]
["bitfinex","BTCUSD",1736602592081,1.03482575,94517.0,94516.0,39.34691963]
["bitfinex","BTCUSD",1736602592291,1.03482575,94517.0,94516.0,39.27402501]
["bitfinex","BTCUSD",1736602592483,1.03482575,94517.0,94516.0,39.26902501]
["bitfinex","BTCUSD",1736602596095,1.50195357,94517.0,94516.0,39.26902501]
["bitfinex","BTCUSD",1736602596527,1.50195357,94517.0,94516.0,39.26402501]
["bitfinex","BTCUSD",1736602597212,1.03482575,94517.0,94516.0,39.26402501]
["bitfinex","BTCUSD",1736602599917,1.03482575,94517.0,94516.0,39.34242501]
["bitfinex","BTCUSD",1736602601473,1.03482575,94517.0,94516.0,39.33742501]
["bitfinex","BTCUSD",1736602602920,1.02582575,94517.0,94516.0,39.33742501]
["bitfinex","BTCUSD",1736602603304,1.03482575,94517.0,94516.0,39.33742501]
["bitfinex","BTCUSD",1736602606616,1.03482575,94517.0,94516.0,39.33242501]
["bitfinex","BTCUSD",1736602610127,1.50192529,94517.0,94516.0,39.33242501]
["bitfinex","BTCUSD",1736602611605,1.50192529,94517.0,94516.0,39.32742501]
["bitfinex","BTCUSD",1736602616517,1.50192529,94517.0,94516.0,39.32242501]
["bitfinex","BTCUSD",1736602621687,1.50192529,94517.0,94516.0,39.31742501]
["bitfinex","BTCUSD",1736602626644,1.50192529,94517.0,94516.0,39.31242501]
["bitfinex","BTCUSD",1736602628270,1.50192529,94517.0,94516.0,39.23402501]
["bitfinex","BTCUSD",1736602629618,1.03482575,94517.0,94516.0,39.23402501]
["bitfinex","BTCUSD",1736602631650,1.03482575,94517.0,94516.0,39.22902501]
["bitfinex","BTCUSD",1736602633316,1.02582575,94517.0,94516.0,39.22902501]
["bitfinex","BTCUSD",1736602634281,1.03482575,94517.0,94516.0,39.22902501]
["bitfinex","BTCUSD",1736602634535,1.02582575,94517.0,94516.0,39.22902501]
["bitfinex","BTCUSD",1736602635050,1.03482575,94517.0,94516.0,39.22902501]
["bitfinex","BTCUSD",1736602636557,1.03482575,94517.0,94516.0,39.22402501]
["bitfinex","BTCUSD",1736602641008,1.03482575,94517.0,94516.0,39.18693188]
["bitfinex","BTCUSD",1736602641215,1.26112575,94517.0,94516.0,38.97721079]
["bitfinex","BTCUSD",1736602641594,1.26112575,94517.0,94516.0,38.97221079]
["bitfinex","BTCUSD",1736602645224,1.26112575,94517.0,94516.0,38.90233436]
["bitfinex","BTCUSD",1736602645474,1.26112575,94517.0,94516.0,38.88117436]
["bitfinex","BTCUSD",1736602646072,1.26112575,94517.0,94516.0,38.77878894]
["bitfinex","BTCUSD",1736602646407,1.26112575,94517.0,94516.0,38.77378894]
["bitfinex","BTCUSD",1736602646970,1.26112575,94517.0,94516.0,38.71244146]
["bitfinex","BTCUSD",1736602647171,1.26112575,94517.0,94516.0,38.61758123]
["bitfinex","BTCUSD",1736602647325,1.26112575,94517.0,94516.0,38.59642123]
["bitfinex","BTCUSD",1736602647755,1.26112575,94517.0,94516.0,38.54745663]
["bitfinex","BTCUSD",1736602648005,1.26112575,94517.0,94516.0,37.89253536]
["bitfinex","BTCUSD",1736602648212,1.26112575,94517.0,94516.0,37.75001035]
["bitfinex","BTCUSD",1736602648382,1.26112575,94517.0,94516.0,37.42364541]
["bitfinex","BTCUSD",1736602648559,1.25212575,94517.0,94516.0,37.34925832]
["bitfinex","BTCUSD",1736602648753,1.25212575,94517.0,94516.0,37.33457832]
["bitfinex","BTCUSD",1736602649079,1.26112575,94517.0,94516.0,37.22877832]
["bitfinex","BTCUSD",1736602649280,1.33912575,94517.0,94516.0,36.99659804]
["bitfinex","BTCUSD",1736602649462,1.33912575,94517.0,94516.0,36.99134869]
["bitfinex","BTCUSD",1736602649660,1.33012575,94517.0,94516.0,36.99134869]
["bitfinex","BTCUSD",1736602649867,1.33012575,94517.0,94516.0,36.97018869]
["bitfinex","BTCUSD",1736602650068,1.33912575,94517.0,94516.0,36.90670869]
["bitfinex","BTCUSD",1736602650283,1.33912575,94517.0,94516.0,36.88554869]
["bitfinex","BTCUSD",1736602650776,1.33912575,94517.0,94516.0,36.74754869]
["bitfinex","BTCUSD",1736602651183,1.33912575,94517.0,94516.0,36.70522869]
["bitfinex","BTCUSD",1736602651786,1.33912575,94517.0,94516.0,36.66290869]
["bitfinex","BTCUSD",1736602651990,1.33912575,94517.0,94516.0,36.64174869]
["bitfinex","BTCUSD",1736602652194,1.33912575,94517.0,94516.0,36.62058869]
["bitfinex","BTCUSD",1736602652413,1.33912575,94517.0,94516.0,36.57326869]
["bitfinex","BTCUSD",1736602652636,1.33912575,94517.0,94516.0,36.55210869]
["bitfinex","BTCUSD",1736602652853,3.02781575,94517.0,94516.0,36.55210869]
["bitfinex","BTCUSD",1736602653079,2.99015675,94517.0,94516.0,36.36605869]
["bitfinex","BTCUSD",1736602653283,2.99915675,94517.0,94516.0,36.36605869]
["bitfinex","BTCUSD",1736602653841,2.99915675,94517.0,94516.0,36.34489869]
["bitfinex","BTCUSD",1736602654175,2.99915675,94517.0,94516.0,36.32373869]
["bitfinex","BTCUSD",1736602654384,2.99915675,94517.0,94516.0,36.26025869]
["bitfinex","BTCUSD",1736602654759,2.99915675,94517.0,94516.0,36.2572764]
["bitfinex","BTCUSD",1736602654949,2.99915675,94517.0,94516.0,36.1726364]
["bitfinex","BTCUSD",1736602655262,3.69947015,94517.0,94516.0,36.1514764]
["bitfinex","BTCUSD",1736602655892,3.69947015,94517.0,94516.0,36.0879964]
["bitfinex","BTCUSD",1736602656092,3.75875215,94517.0,94516.0,36.0456764]
["bitfinex","BTCUSD",1736602656294,3.05843875,94517.0,94516.0,36.0456764]
["bitfinex","BTCUSD",1736602656521,3.05843875,94517.0,94516.0,36.0406764]
["bitfinex","BTCUSD",1736602656692,3.08215389,94517.0,94516.0,36.0406764]
["bitfinex","BTCUSD",1736602656893,3.08215389,94517.0,94516.0,35.9983564]
["bitfinex","BTCUSD",1736602657183,3.78246729,94517.0,94516.0,35.9348764]
["bitfinex","BTCUSD",1736602657502,3.77346729,94517.0,94516.0,35.9348764]
["bitfinex","BTCUSD",1736602657837,3.71418529,94517.0,94516.0,35.9137164]
["bitfinex","BTCUSD",1736602658244,3.71418529,94517.0,94516.0,35.8925564]
["bitfinex","BTCUSD",1736602658474,3.71418529,94517.0,94516.0,35.8713964]
["bitfinex","BTCUSD",1736602658693,3.72318529,94517.0,94516.0,35.8436164]
["bitfinex","BTCUSD",1736602658858,3.78246729,94517.0,94516.0,35.8436164]
["bitfinex","BTCUSD",1736602660197,3.77346729,94517.0,94516.0,35.8436164]
["bitfinex","BTCUSD",1736602660812,3.78246729,94517.0,94516.0,35.8436164]
["bitfinex","BTCUSD",1736602661152,3.77346729,94517.0,94516.0,35.8436164]
["bitfinex","BTCUSD",1736602661547,3.78246729,94517.0,94516.0,35.83551401]
["bitfinex","BTCUSD",1736602662163,3.45061729,94517.0,94516.0,35.83551401]
["bitfinex","BTCUSD",1736602662369,3.43721829,94517.0,94516.0,35.83551401]
["bitfinex","BTCUSD",1736602663544,3.29353129,94517.0,94516.0,35.83551401]
["bitfinex","BTCUSD",1736602664353,3.28577129,94517.0,94516.0,35.83551401]
["bitfinex","BTCUSD",1736602664528,3.16513829,94517.0,94516.0,35.83551401]
["bitfinex","BTCUSD",1736602665708,2.46482489,94517.0,94516.0,35.78141293]
["bitfinex","BTCUSD",1736602666410,3.16513829,94517.0,94516.0,35.78141293]
["bitfinex","BTCUSD",1736602666545,3.16513829,94517.0,94516.0,35.77641293]
["bitfinex","BTCUSD",1736602667393,3.16513829,94517.0,94516.0,35.74162698]
["bitfinex","BTCUSD",1736602667598,2.46482489,94517.0,94516.0,35.74162698]
["bitfinex","BTCUSD",1736602668670,2.44110975,94517.0,94516.0,35.74162698]
["bitfinex","BTCUSD",1736602668878,2.38182775,94517.0,94516.0,35.74162698]
["bitfinex","BTCUSD",1736602670281,1.00406575,94517.0,94516.0,35.74162698]
["bitfinex","BTCUSD",1736602670451,1.23191375,94517.0,94516.0,35.74162698]
["bitfinex","BTCUSD",1736602671014,1.25491375,94517.0,94516.0,35.74162698]
["bitfinex","BTCUSD",1736602671489,1.24735375,94517.0,94516.0,35.74162698]
["bitfinex","BTCUSD",1736602671692,0.93032599,94517.0,94516.0,35.73662698]
["bitfinex","BTCUSD",1736602671876,0.93032599,94517.0,94516.0,35.81522698]
["bitfinex","BTCUSD",1736602672580,0.75732599,94517.0,94516.0,35.86102698]
["bitfinex","BTCUSD",1736602672954,0.89832599,94517.0,94516.0,35.86102698]
["bitfinex","BTCUSD",1736602673241,1.01162575,94517.0,94516.0,35.86102698]
["bitfinex","BTCUSD",1736602673530,0.68562575,94517.0,94516.0,35.86102698]
["bitfinex","BTCUSD",1736602673828,0.67662575,94517.0,94516.0,35.86102698]
["bitfinex","BTCUSD",1736602673985,0.69962575,94517.0,94516.0,35.86102698]
["bitfinex","BTCUSD",1736602674185,1.02562575,94517.0,94516.0,35.86102698]
["bitfinex","BTCUSD",1736602674392,0.76582146,94517.0,94516.0,35.86102698]
["bitfinex","BTCUSD",1736602676134,0.92482146,94517.0,94516.0,35.86102698]
["bitfinex","BTCUSD",1736602676516,0.90826146,94517.0,94516.0,35.85602698]
["bitfinex","BTCUSD",1736602676718,0.91582146,94517.0,94516.0,35.85602698]
["bitfinex","BTCUSD",1736602676949,0.92482146,94517.0,94516.0,35.85602698]
["bitfinex","BTCUSD",1736602677145,1.02912122,94517.0,94516.0,35.85602698]
["bitfinex","BTCUSD",1736602681580,1.02912122,94517.0,94516.0,35.85102698]
["bitfinex","BTCUSD",1736602682046,0.92482146,94517.0,94516.0,35.85102698]
["bitfinex","BTCUSD",1736602682863,0.90182146,94517.0,94516.0,35.85102698]
["bitfinex","BTCUSD",1736602684225,0.92482146,94517.0,94516.0,35.85102698]
["bitfinex","BTCUSD",1736602686644,0.92482146,94517.0,94516.0,35.84602698]
["bitfinex","BTCUSD",1736602687044,0.91726146,94517.0,94516.0,35.84602698]
["bitfinex","BTCUSD",1736602687252,1.02912122,94517.0,94516.0,35.84602698]
["bitfinex","BTCUSD",1736602691623,1.02912122,94517.0,94516.0,35.84102698]
["bitfinex","BTCUSD",1736602695423,1.02156122,94517.0,94516.0,35.84102698]
["bitfinex","BTCUSD",1736602695573,1.02912122,94517.0,94516.0,35.84102698]
["bitfinex","BTCUSD",1736602696470,1.02912122,94517.0,94516.0,35.83602698]
["bitfinex","BTCUSD",1736602696621,0.92482146,94517.0,94516.0,35.83602698]
["bitfinex","BTCUSD",1736602700813,0.92482146,94517.0,94516.0,35.79022698]
["bitfinex","BTCUSD",1736602701586,0.92482146,94517.0,94516.0,35.78522698]
["bitfinex","BTCUSD",1736602702852,0.92482146,94517.0,94516.0,35.70662698]
["bitfinex","BTCUSD",1736602703058,1.17655146,94517.0,94516.0,35.70662698]
["bitfinex","BTCUSD",1736602703258,1.28085122,94517.0,94516.0,35.70662698]
["bitfinex","BTCUSD",1736602704954,1.28085122,94517.0,94516.0,35.58734625]
["bitfinex","BTCUSD",1736602706675,1.28085122,94517.0,94516.0,35.58234625]
["bitfinex","BTCUSD",1736602710604,1.28635201,94517.0,94516.0,35.58234625]
["bitfinex","BTCUSD",1736602711201,1.28635201,94517.0,94516.0,35.39409455]
["bitfinex","BTCUSD",1736602711202,1.27879201,94517.0,94516.0,35.39409455]
["bitfinex","BTCUSD",1736602711418,1.28631201,94517.0,94516.0,35.3882696]
["bitfinex","BTCUSD",1736602712158,1.27731201,94517.0,94516.0,35.38126203]
["bitfinex","BTCUSD",1736602712390,1.27731201,94517.0,94516.0,35.34415203]
["bitfinex","BTCUSD",1736602712588,1.27731201,94517.0,94516.0,35.33915203]
["bitfinex","BTCUSD",1736602712946,1.28631201,94517.0,94516.0,35.33915203]
["bitfinex","BTCUSD",1736602713332,1.28631201,94517.0,94516.0,35.1267433]
["bitfinex","BTCUSD",1736602714804,1.25423001,94517.0,94516.0,35.1267433]
["bitfinex","BTCUSD",1736602715007,1.12122701,94517.0,94516.0,35.1267433]
["bitfinex","BTCUSD",1736602715203,1.13690901,94517.0,94516.0,35.1267433]
["bitfinex","BTCUSD",1736602715928,1.14590901,94517.0,94516.0,35.1267433]
["bitfinex","BTCUSD",1736602716599,1.14590901,94517.0,94516.0,35.1217433]
["bitfinex","BTCUSD",1736602718380,1.04358201,94517.0,94516.0,35.1217433]
["bitfinex","BTCUSD",1736602718559,1.40421501,94517.0,94516.0,35.1217433]
["bitfinex","BTCUSD",1736602718806,1.23503201,94517.0,94516.0,35.1217433]
["bitfinex","BTCUSD",1736602719012,1.18375601,94517.0,94516.0,35.1217433]
["bitfinex","BTCUSD",1736602719868,1.17119701,94517.0,94516.0,35.1217433]
["bitfinex","BTCUSD",1736602720095,0.89278146,94517.0,94516.0,35.2006433]
["bitfinex","BTCUSD",1736602720685,0.92478146,94517.0,94516.0,35.2006433]
["bitfinex","BTCUSD",1736602721282,0.77478146,94517.0,94516.0,35.2006433]
["bitfinex","BTCUSD",1736602721496,0.77478146,94517.0,94516.0,35.1956433]
["bitfinex","BTCUSD",1736602721665,0.92478146,94517.0,94516.0,35.1956433]
["bitfinex","BTCUSD",1736602721875,1.34943742,94517.0,94516.0,35.1956433]
["bitfinex","BTCUSD",1736602722077,1.23761766,94517.0,94516.0,35.1956433]
["bitfinex","BTCUSD",1736602722464,1.24513766,94517.0,94516.0,35.1956433]
["bitfinex","BTCUSD",1736602723012,0.91578146,94517.0,94516.0,35.1956433]
["bitfinex","BTCUSD",1736602723540,0.92478146,94517.0,94516.0,35.1956433]
["bitfinex","BTCUSD",1736602723728,0.91726146,94517.0,94516.0,35.1956433]
["bitfinex","BTCUSD",1736602723930,0.91578146,94517.0,94516.0,35.1956433]
["bitfinex","BTCUSD",1736602724297,0.92478146,94517.0,94516.0,35.1956433]
["bitfinex","BTCUSD",1736602724698,0.91726146,94517.0,94516.0,35.1956433]
["bitfinex","BTCUSD",1736602724926,0.90819136,94517.0,94516.0,35.1956433]
["bitfinex","BTCUSD",1736602725857,1.01249112,94517.0,94516.0,35.1956433]
["bitfinex","BTCUSD",1736602726055,0.90819136,94517.0,94516.0,35.1956433]
["bitfinex","BTCUSD",1736602726437,0.90819136,94517.0,94516.0,35.1906433]
["bitfinex","BTCUSD",1736602726966,0.89919136,94517.0,94516.0,35.1906433]
["bitfinex","BTCUSD",1736602728034,0.90819136,94517.0,94516.0,35.1906433]
["bitfinex","BTCUSD",1736602728767,0.89919136,94517.0,94516.0,35.1906433]
["bitfinex","BTCUSD",1736602729791,1.00349112,94517.0,94516.0,35.1906433]
["bitfinex","BTCUSD",1736602730661,0.89919136,94517.0,94516.0,35.1906433]
["bitfinex","BTCUSD",1736602730866,0.42319136,94517.0,94516.0,35.3358433]
["bitfinex","BTCUSD",1736602731071,0.43219136,94517.0,94516.0,35.3358433]
["bitfinex","BTCUSD",1736602731449,0.42467136,94517.0,94516.0,35.3358433]
["bitfinex","BTCUSD",1736602731650,0.29211136,94517.0,94516.0,35.3308433]
["bitfinex","BTCUSD",1736602731854,0.43311136,94517.0,94516.0,35.3308433]
["bitfinex","BTCUSD",1736602732270,0.43459136,94517.0,94516.0,35.3308433]
["bitfinex","BTCUSD",1736602732481,0.41911136,94517.0,94516.0,35.3308433]
["bitfinex","BTCUSD",1736602733270,0.14399036,94517.0,94516.0,35.3308433]
["bitfinex","BTCUSD",1736602733455,0.29211136,94517.0,94516.0,35.3308433]
["bitfinex","BTCUSD",1736602733653,0.35052449,94517.0,94516.0,35.3308433]
["bitfinex","BTCUSD",1736602733929,0.35804449,94517.0,94516.0,35.3308433]
["bitfinex","BTCUSD",1736602734658,0.11199036,94517.0,94516.0,35.3308433]
["bitfinex","BTCUSD",1736602734823,0.11195036,94517.0,94516.0,35.3308433]
["bitfinex","BTCUSD",1736602735031,0.12095036,94517.0,94516.0,35.3308433]
["bitfinex","BTCUSD",1736602735267,0.11195036,94517.0,94516.0,35.3308433]
["bitfinex","BTCUSD",1736602735614,0.12095036,94517.0,94516.0,35.3308433]
["bitfinex","BTCUSD",1736602736037,0.11195036,94517.0,94516.0,35.3308433]
["bitfinex","BTCUSD",1736602736461,0.11347036,94517.0,94516.0,35.3258433]
["bitfinex","BTCUSD",1736602736814,0.12095036,94517.0,94516.0,35.3258433]
["bitfinex","BTCUSD",1736602738497,0.11195036,94517.0,94516.0,35.3258433]
["bitfinex","BTCUSD",1736602738940,0.12095036,94517.0,94516.0,35.3258433]
["bitfinex","BTCUSD",1736602739347,0.11195036,94517.0,94516.0,35.3258433]
["bitfinex","BTCUSD",1736602740390,0.12095036,94517.0,94516.0,35.3258433]
["bitfinex","BTCUSD",1736602741503,0.12095036,94517.0,94516.0,35.3208433]
["bitfinex","BTCUSD",1736602742661,0.12095036,94517.0,94516.0,35.2208433]
["bitfinex","BTCUSD",1736602742864,0.12095036,94517.0,94516.0,35.3208433]
["bitfinex","BTCUSD",1736602746533,0.12095036,94517.0,94516.0,35.3158433]
["bitfinex","BTCUSD",1736602750889,0.11347036,94517.0,94516.0,35.3158433]
["bitfinex","BTCUSD",1736602751117,0.12095036,94517.0,94516.0,35.3158433]
["bitfinex","BTCUSD",1736602751495,0.11347036,94517.0,94516.0,35.3108433]
["bitfinex","BTCUSD",1736602751692,0.12095036,94517.0,94516.0,35.3108433]
["bitfinex","BTCUSD",1736602751877,0.11347036,94517.0,94516.0,35.3108433]
["bitfinex","BTCUSD",1736602752081,0.12095036,94517.0,94516.0,35.3108433]
["bitfinex","BTCUSD",1736602752522,0.12095036,94517.0,94516.0,35.41514306]
["bitfinex","BTCUSD",1736602753096,0.12095036,94517.0,94516.0,35.3108433]
["bitfinex","BTCUSD",1736602754538,0.11347036,94517.0,94516.0,35.4108433]
["bitfinex","BTCUSD",1736602754741,0.12095036,94517.0,94516.0,35.4108433]
["bitfinex","BTCUSD",1736602755009,0.11347036,94517.0,94516.0,35.4108433]
["bitfinex","BTCUSD",1736602755170,0.12095036,94517.0,94516.0,35.4108433]
["bitfinex","BTCUSD",1736602755368,0.12095036,94517.0,94516.0,35.51514306]
["bitfinex","BTCUSD",1736602756627,0.12095036,94517.0,94516.0,35.51014306]
["bitfinex","BTCUSD",1736602757847,0.11195036,94517.0,94516.0,35.51014306]
["bitfinex","BTCUSD",1736602758244,0.12095036,94517.0,94516.0,35.51014306]
["bitfinex","BTCUSD",1736602758897,0.11195036,94517.0,94516.0,35.51014306]
["bitfinex","BTCUSD",1736602759273,0.0076506,94517.0,94516.0,35.51014306]
["bitfinex","BTCUSD",1736602759474,0.0136506,94517.0,94516.0,35.51014306]
["bitfinex","BTCUSD",1736602760338,0.0136506,94517.0,94516.0,35.63134081]
["bitfinex","BTCUSD",1736602760673,0.0136506,94517.0,94516.0,35.61014306]
["bitfinex","BTCUSD",1736602761532,0.0136506,94517.0,94516.0,35.60514306]
["bitfinex","BTCUSD",1736602762815,0.00664112,94517.0,94516.0,35.60514306]
["bitfinex","BTCUSD",1736602765671,0.11111148,94517.0,94516.0,35.60514306]
["bitfinex","BTCUSD",1736602765878,0.11111148,94517.0,94516.0,35.40514306]
["bitfinex","BTCUSD",1736602766478,0.11111148,94517.0,94516.0,35.40014306]
["bitfinex","BTCUSD",1736602766875,0.11111148,94517.0,94516.0,35.60014306]
["bitfinex","BTCUSD",1736602767323,0.11111148,94517.0,94516.0,35.50014306]
["bitfinex","BTCUSD",1736602767707,0.11111148,94517.0,94516.0,35.40014306]
["bitfinex","BTCUSD",1736602767910,0.11111148,94517.0,94516.0,35.50014306]
["bitfinex","BTCUSD",1736602768123,0.11111148,94517.0,94516.0,35.40014306]
["bitfinex","BTCUSD",1736602768501,0.11111148,94517.0,94516.0,35.30014306]
["bitfinex","BTCUSD",1736602768791,0.11111148,94517.0,94516.0,35.40014306]
["bitfinex","BTCUSD",1736602769238,0.11111148,94517.0,94516.0,35.30014306]
["bitfinex","BTCUSD",1736602769397,0.11111148,94517.0,94516.0,35.40014306]
["bitfinex","BTCUSD",1736602772280,0.11047036,94517.0,94516.0,35.40014306]
["bitfinex","BTCUSD",1736602772510,0.11795036,94517.0,94516.0,35.39514306]
["bitfinex","BTCUSD",1736602774096,0.11795036,94517.0,94516.0,35.1456433]
["bitfinex","BTCUSD",1736602774445,0.11795036,94517.0,94516.0,35.0667433]
["bitfinex","BTCUSD",1736602775732,0.11795036,94517.0,94516.0,35.1667433]
["bitfinex","BTCUSD",1736602776452,0.11795036,94517.0,94516.0,35.1617433]
["bitfinex","BTCUSD",1736602778119,0.30749109,94517.0,94516.0,35.1617433]
["bitfinex","BTCUSD",1736602781313,0.35500449,94517.0,94516.0,35.0617433]
["bitfinex","BTCUSD",1736602781588,0.35500449,94517.0,94516.0,35.0567433]
["bitfinex","BTCUSD",1736602781992,0.35500449,94517.0,94516.0,35.1567433]
["bitfinex","BTCUSD",1736602782166,0.11795036,94517.0,94516.0,35.1567433]
["bitfinex","BTCUSD",1736602782373,0.11195036,94517.0,94516.0,35.0567433]
["bitfinex","BTCUSD",1736602782570,0.11195036,94517.0,94516.0,35.1567433]
["bitfinex","BTCUSD",1736602782773,0.11195036,94517.0,94516.0,35.0567433]
["bitfinex","BTCUSD",1736602784027,0.11347036,94517.0,94516.0,35.1567433]
["bitfinex","BTCUSD",1736602784267,0.12095036,94517.0,94516.0,35.1567433]
["bitfinex","BTCUSD",1736602784433,0.11195036,94517.0,94516.0,35.1567433]
["bitfinex","BTCUSD",1736602784630,0.12095036,94517.0,94516.0,35.1567433]
["bitfinex","BTCUSD",1736602785043,0.11195036,94517.0,94516.0,35.1567433]
["bitfinex","BTCUSD",1736602785496,0.12095036,94517.0,94516.0,35.1567433]
["bitfinex","BTCUSD",1736602786660,0.12095036,94517.0,94516.0,35.1517433]
["bitfinex","BTCUSD",1736602787809,0.3106015,94517.0,94516.0,35.1517433]
["bitfinex","BTCUSD",1736602788227,0.3016015,94517.0,94516.0,35.1517433]
["bitfinex","BTCUSD",1736602788756,0.3106015,94517.0,94516.0,35.1517433]
["bitfinex","BTCUSD",1736602788961,0.35800895,94517.0,94516.0,35.1517433]
["bitfinex","BTCUSD",1736602789143,0.34900895,94517.0,94516.0,35.1517433]
["bitfinex","BTCUSD",1736602789690,0.35800895,94517.0,94516.0,35.1517433]
["bitfinex","BTCUSD",1736602790048,0.12095036,94517.0,94516.0,35.1517433]
["bitfinex","BTCUSD",1736602790702,0.12095036,94517.0,94516.0,35.0517433]
["bitfinex","BTCUSD",1736602790861,0.12095036,94517.0,94516.0,35.1517433]
["bitfinex","BTCUSD",1736602791554,0.12095036,94517.0,94516.0,35.1467433]
["bitfinex","BTCUSD",1736602792123,0.35800895,94517.0,94516.0,35.1467433]
["bitfinex","BTCUSD",1736602794100,0.35052895,94517.0,94516.0,35.1467433]
["bitfinex","BTCUSD",1736602794312,0.31055503,94517.0,94516.0,35.1467433]
["bitfinex","BTCUSD",1736602795543,0.12095036,94517.0,94516.0,35.1467433]
["bitfinex","BTCUSD",1736602796546,0.12095036,94517.0,94516.0,35.1417433]
["bitfinex","BTCUSD",1736602797534,0.35800895,94517.0,94516.0,35.1417433]
["bitfinex","BTCUSD",1736602798988,0.31055686,94517.0,94516.0,35.1417433]
["bitfinex","BTCUSD",1736602799901,0.31055686,94517.0,94516.0,35.0417433]
["bitfinex","BTCUSD",1736602800049,0.31055686,94517.0,94516.0,35.1417433]
["bitfinex","BTCUSD",1736602801485,0.31055686,94517.0,94516.0,35.1367433]
["bitfinex","BTCUSD",1736602802405,0.12095036,94517.0,94516.0,35.1367433]
["bitfinex","BTCUSD",1736602802726,0.12885954,94517.0,94516.0,35.1367433]
["bitfinex","BTCUSD",1736602804502,0.12885954,94517.0,94516.0,35.0367433]
["bitfinex","BTCUSD",1736602805810,0.12095036,94517.0,94516.0,35.0367433]
["bitfinex","BTCUSD",1736602806528,0.35800895,94517.0,94516.0,35.0317433]
["bitfinex","BTCUSD",1736602806735,0.35800895,94517.0,94516.0,35.1317433]
["bitfinex","BTCUSD",1736602808347,0.12095036,94517.0,94516.0,35.1317433]
["bitfinex","BTCUSD",1736602809138,0.12095036,94517.0,94516.0,35.0317433]
["bitfinex","BTCUSD",1736602811061,0.20698925,94517.0,94516.0,35.0317433]
["bitfinex","BTCUSD",1736602811265,0.20698925,94517.0,94516.0,35.1317433]
["bitfinex","BTCUSD",1736602811443,0.20698925,94517.0,94516.0,35.0267433]
["bitfinex","BTCUSD",1736602811644,0.12095036,94517.0,94516.0,35.1267433]
["bitfinex","BTCUSD",1736602813079,0.12886601,94517.0,94516.0,35.1267433]
["bitfinex","BTCUSD",1736602816726,0.12886601,94517.0,94516.0,35.0217433]
["bitfinex","BTCUSD",1736602816948,0.12886601,94517.0,94516.0,35.1217433]
["bitfinex","BTCUSD",1736602817538,0.12886601,94517.0,94516.0,35.0217433]
["bitfinex","BTCUSD",1736602820540,0.12886601,94517.0,94516.0,35.1217433]
["bitfinex","BTCUSD",1736602821032,0.12886601,94517.0,94516.0,35.0217433]
["bitfinex","BTCUSD",1736602821231,0.12886601,94517.0,94516.0,35.1217433]
["bitfinex","BTCUSD",1736602821471,0.41378392,94517.0,94516.0,35.1167433]
["bitfinex","BTCUSD",1736602822507,0.12886601,94517.0,94516.0,35.1167433]
["bitfinex","BTCUSD",1736602824823,0.12886601,94517.0,94516.0,35.0167433]
["bitfinex","BTCUSD",1736602826119,0.27886601,94517.0,94516.0,35.1167433]
["bitfinex","BTCUSD",1736602826333,0.39226949,94517.0,94516.0,35.0167433]
["bitfinex","BTCUSD",1736602826526,0.39226949,94517.0,94516.0,35.0117433]
["bitfinex","BTCUSD",1736602826734,0.30186601,94517.0,94516.0,35.0117433]
["bitfinex","BTCUSD",1736602827382,0.61995036,94517.0,94516.0,35.0117433]
["bitfinex","BTCUSD",1736602828335,0.61995036,94517.0,94516.0,35.1117433]
["bitfinex","BTCUSD",1736602828620,0.63971848,94517.0,94516.0,35.08524178]
["bitfinex","BTCUSD",1736602828771,0.63971848,94517.0,94516.0,35.01898796]
["bitfinex","BTCUSD",1736602828976,0.63071848,94517.0,94516.0,35.01898796]
["bitfinex","BTCUSD",1736602829180,0.63862567,94517.0,94516.0,35.01898796]
["bitfinex","BTCUSD",1736602829378,0.64762567,94517.0,94516.0,35.01898796]
["bitfinex","BTCUSD",1736602829901,0.9481572,94517.0,94516.0,35.01898796]
["bitfinex","BTCUSD",1736602831103,0.62785755,94517.0,94516.0,35.01898796]
["bitfinex","BTCUSD",1736602831586,0.62769755,94517.0,94516.0,35.01898796]
["bitfinex","BTCUSD",1736602831951,0.61869755,94517.0,94516.0,35.01898796]
["bitfinex","BTCUSD",1736602832256,0.62769755,94517.0,94516.0,35.01864499]
["bitfinex","BTCUSD",1736602832436,0.62769755,94517.0,94516.0,35.01364499]
["bitfinex","BTCUSD",1736602833139,0.61869755,94517.0,94516.0,35.01364499]
["bitfinex","BTCUSD",1736602834124,0.61137755,94517.0,94516.0,35.01364499]
["bitfinex","BTCUSD",1736602834328,0.61869755,94517.0,94516.0,35.01364499]
["bitfinex","BTCUSD",1736602835952,1.00758045,94517.0,94516.0,35.01364499]
["bitfinex","BTCUSD",1736602836321,0.90328069,94517.0,94516.0,35.01364499]
["bitfinex","BTCUSD",1736602836522,0.91228069,94517.0,94516.0,35.01364499]
["bitfinex","BTCUSD",1736602836705,0.90328069,94517.0,94516.0,35.01364499]
["bitfinex","BTCUSD",1736602837056,0.61869755,94517.0,94516.0,35.01364499]
["bitfinex","BTCUSD",1736602837271,0.62769755,94517.0,94516.0,35.01364499]
["bitfinex","BTCUSD",1736602837807,0.73199731,94517.0,94516.0,35.01364499]
["bitfinex","BTCUSD",1736602838274,0.62769755,94517.0,94516.0,35.01364499]
["bitfinex","BTCUSD",1736602839601,0.61869755,94517.0,94516.0,35.01364499]
["bitfinex","BTCUSD",1736602840188,0.62769755,94517.0,94516.0,35.01364499]
["bitfinex","BTCUSD",1736602840630,0.61869755,94517.0,94516.0,35.01364499]
["bitfinex","BTCUSD",1736602841080,0.62769755,94517.0,94516.0,35.01364499]
["bitfinex","BTCUSD",1736602841439,0.62769755,94517.0,94516.0,35.00864499]
["bitfinex","BTCUSD",1736602845938,0.73199731,94517.0,94516.0,35.00864499]
["bitfinex","BTCUSD",1736602846637,0.62769755,94517.0,94516.0,35.00364499]
["bitfinex","BTCUSD",1736602851579,0.62769755,94517.0,94516.0,34.99864499]
["bitfinex","BTCUSD",1736602854056,0.62769755,94517.0,94516.0,34.99864499]
["bitfinex","BTCUSD",1736602856524,0.62769755,94517.0,94516.0,34.99364499]
["bitfinex","BTCUSD",1736602860488,0.30169755,94517.0,94516.0,34.99364499]
["bitfinex","BTCUSD",1736602861555,0.30169755,94517.0,94516.0,34.98864499]
["bitfinex","BTCUSD",1736602862188,0.40599731,94517.0,94516.0,34.98864499]
["bitfinex","BTCUSD",1736602862408,0.40599731,94517.0,94516.0,34.88864499]
["bitfinex","BTCUSD",1736602862613,0.45569731,94517.0,94516.0,34.88864499]
["bitfinex","BTCUSD",1736602863330,0.44779012,94517.0,94516.0,34.88864499]
["bitfinex","BTCUSD",1736602865356,0.43879012,94517.0,94516.0,34.88864499]
["bitfinex","BTCUSD",1736602866172,0.44779012,94517.0,94516.0,34.88864499]
["bitfinex","BTCUSD",1736602866627,0.44779012,94517.0,94516.0,34.88364499]
["bitfinex","BTCUSD",1736602870511,0.39809012,94517.0,94516.0,34.88364499]
["bitfinex","BTCUSD",1736602871624,0.39809012,94517.0,94516.0,34.87864499]
["bitfinex","BTCUSD",1736602875533,0.52309012,94517.0,94516.0,34.87864499]
["bitfinex","BTCUSD",1736602876463,0.52309012,94517.0,94516.0,34.87364499]
["bitfinex","BTCUSD",1736602877746,0.52309012,94517.0,94516.0,34.86775819]
["bitfinex","BTCUSD",1736602878148,0.53967834,94517.0,94516.0,34.86775819]
["bitfinex","BTCUSD",1736602880094,1.00659824,94517.0,94516.0,34.86775819]
["bitfinex","BTCUSD",1736602881183,0.53967834,94517.0,94516.0,34.86775819]
["bitfinex","BTCUSD",1736602881705,0.53967834,94517.0,94516.0,34.86275819]
["bitfinex","BTCUSD",1736602886641,0.53967834,94517.0,94516.0,34.85775819]
["bitfinex","BTCUSD",1736602887699,0.68779934,94517.0,94516.0,34.85775819]
["bitfinex","BTCUSD",1736602892204,0.56279934,94517.0,94516.0,34.85775819]
["bitfinex","BTCUSD",1736602892715,0.45849958,94517.0,94516.0,34.85275819]
["bitfinex","BTCUSD",1736602896581,0.45849958,94517.0,94516.0,34.84775819]
["bitfinex","BTCUSD",1736602897979,0.45849958,94517.0,94516.0,34.84477766]
["bitfinex","BTCUSD",1736602899365,0.59857958,94517.0,94516.0,34.84477766]
["bitfinex","BTCUSD",1736602900836,0.59125958,94517.0,94516.0,34.84477766]
["bitfinex","BTCUSD",1736602901039,0.70287934,94517.0,94516.0,34.84477766]
["bitfinex","BTCUSD",1736602901465,0.70287934,94517.0,94516.0,34.83977766]
["bitfinex","BTCUSD",1736602906462,0.70287934,94517.0,94516.0,34.83477766]
["bitfinex","BTCUSD",1736602911502,0.70287934,94517.0,94516.0,34.82977766]
["bitfinex","BTCUSD",1736602912957,0.59857958,94517.0,94516.0,34.82977766]
["bitfinex","BTCUSD",1736602916600,0.59857958,94517.0,94516.0,34.82477766]
["bitfinex","BTCUSD",1736602920138,0.59853958,94517.0,94516.0,34.82477766]
["bitfinex","BTCUSD",1736602920978,0.92453958,94517.0,94516.0,34.82477766]
["bitfinex","BTCUSD",1736602921536,0.92453958,94517.0,94516.0,34.81977766]
["bitfinex","BTCUSD",1736602921736,1.02883934,94517.0,94516.0,34.81977766]
["bitfinex","BTCUSD",1736602925093,1.29068934,94517.0,94516.0,34.81977766]
["bitfinex","BTCUSD",1736602926593,1.29068934,94517.0,94516.0,34.81477766]
["bitfinex","BTCUSD",1736602927394,1.29068934,94517.0,94516.0,34.79361766]
["bitfinex","BTCUSD",1736602927606,1.29068934,94517.0,94516.0,34.70897766]
["bitfinex","BTCUSD",1736602927984,1.29068934,94517.0,94516.0,34.62433766]
["bitfinex","BTCUSD",1736602928147,1.29068934,94517.0,94516.0,34.60317766]
["bitfinex","BTCUSD",1736602928346,1.29068934,94517.0,94516.0,34.55930241]
["bitfinex","BTCUSD",1736602928555,1.29068934,94517.0,94516.0,34.48622471]
["bitfinex","BTCUSD",1736602928768,1.42281861,94517.0,94516.0,33.91483855]
["bitfinex","BTCUSD",1736602929047,1.42281861,94517.0,94516.0,33.84671846]
["bitfinex","BTCUSD",1736602929173,1.42281861,94517.0,94516.0,33.82555846]
["bitfinex","BTCUSD",1736602929374,1.42281861,94517.0,94516.0,33.80439846]
["bitfinex","BTCUSD",1736602929906,1.42281861,94517.0,94516.0,33.74091846]
["bitfinex","BTCUSD",1736602930097,1.42281861,94517.0,94516.0,33.69859846]
["bitfinex","BTCUSD",1736602930303,1.41381861,94517.0,94516.0,33.69859846]
["bitfinex","BTCUSD",1736602930513,1.90459492,94517.0,94516.0,33.69859846]
["bitfinex","BTCUSD",1736602930935,1.90459492,94517.0,94516.0,33.67743846]
["bitfinex","BTCUSD",1736602931119,1.65174492,94517.0,94516.0,33.61395846]
["bitfinex","BTCUSD",1736602931320,3.12090592,94517.0,94516.0,33.53648147]
["bitfinex","BTCUSD",1736602931681,3.12090592,94517.0,94516.0,33.53148147]
["bitfinex","BTCUSD",1736602931861,3.12090592,94517.0,94516.0,33.51032147]
["bitfinex","BTCUSD",1736602932084,3.11190592,94517.0,94516.0,33.46800147]
["bitfinex","BTCUSD",1736602932592,3.11190592,94517.0,94516.0,33.44684147]
["bitfinex","BTCUSD",1736602932814,3.11190592,94517.0,94516.0,33.42568147]
["bitfinex","BTCUSD",1736602933012,3.11190592,94517.0,94516.0,33.40452147]
["bitfinex","BTCUSD",1736602933188,3.11190592,94517.0,94516.0,33.38336147]
["bitfinex","BTCUSD",1736602933813,3.17118792,94517.0,94516.0,33.36220147]
["bitfinex","BTCUSD",1736602934122,3.17118792,94517.0,94516.0,33.34104147]
["bitfinex","BTCUSD",1736602934355,2.84015006,94517.0,94516.0,33.25640147]
["bitfinex","BTCUSD",1736602934558,1.82013906,94517.0,94516.0,33.25640147]
["bitfinex","BTCUSD",1736602934961,1.82013906,94517.0,94516.0,33.23524147]
["bitfinex","BTCUSD",1736602935078,1.82013906,94517.0,94516.0,33.21408147]
["bitfinex","BTCUSD",1736602935274,1.82013906,94517.0,94516.0,33.17176147]
["bitfinex","BTCUSD",1736602935594,1.79642392,94517.0,94516.0,33.15060147]
["bitfinex","BTCUSD",1736602935947,1.73714192,94517.0,94516.0,33.08712147]
["bitfinex","BTCUSD",1736602936152,1.73714192,94517.0,94516.0,33.06596147]
["bitfinex","BTCUSD",1736602936466,1.73714192,94517.0,94516.0,33.04480147]
["bitfinex","BTCUSD",1736602936796,1.73714192,94517.0,94516.0,33.03980147]
["bitfinex","BTCUSD",1736602937071,1.73714192,94517.0,94516.0,32.99748147]
["bitfinex","BTCUSD",1736602937369,1.73714192,94517.0,94516.0,32.95516147]
["bitfinex","BTCUSD",1736602937574,1.74614192,94517.0,94516.0,32.93400147]
["bitfinex","BTCUSD",1736602937985,1.73714192,94517.0,94516.0,32.83238147]
["bitfinex","BTCUSD",1736602938283,1.74614192,94517.0,94516.0,32.79006147]
["bitfinex","BTCUSD",1736602939433,1.74614192,94517.0,94516.0,32.69881171]
["bitfinex","BTCUSD",1736602941442,1.74614192,94517.0,94516.0,32.67203117]
["bitfinex","BTCUSD",1736602941582,1.74614192,94517.0,94516.0,32.66703117]
["bitfinex","BTCUSD",1736602943257,1.74614192,94517.0,94516.0,32.5613643]
["bitfinex","BTCUSD",1736602943455,1.74614192,94517.0,94516.0,32.47686685]
["bitfinex","BTCUSD",1736602943822,1.74614192,94517.0,94516.0,32.42415556]
["bitfinex","BTCUSD",1736602944023,1.74614192,94517.0,94516.0,32.40964691]
["bitfinex","BTCUSD",1736602944823,1.74614192,94517.0,94516.0,32.39268501]
["bitfinex","BTCUSD",1736602946522,1.74614192,94517.0,94516.0,32.38768501]
["bitfinex","BTCUSD",1736602948631,1.64184216,94517.0,94516.0,32.38768501]
["bitfinex","BTCUSD",1736602949213,1.63456216,94517.0,94516.0,32.38768501]
["bitfinex","BTCUSD",1736602949543,1.64184216,94517.0,94516.0,32.38768501]
["bitfinex","BTCUSD",1736602950427,1.95771716,94517.0,94516.0,32.38768501]
["bitfinex","BTCUSD",1736602951155,1.46694085,94517.0,94516.0,32.38768501]
["bitfinex","BTCUSD",1736602951314,1.39627585,94517.0,94516.0,32.38768501]
["bitfinex","BTCUSD",1736602951659,1.50057561,94517.0,94516.0,32.38768501]
["bitfinex","BTCUSD",1736602952413,1.31712661,94517.0,94516.0,32.38268501]
["bitfinex","BTCUSD",1736602952791,1.80790292,94517.0,94516.0,32.38268501]
["bitfinex","BTCUSD",1736602953647,1.80237365,94517.0,94516.0,32.38268501]
["bitfinex","BTCUSD",1736602954060,1.79509365,94517.0,94516.0,32.38268501]
["bitfinex","BTCUSD",1736602954287,1.73316465,94517.0,94516.0,32.38268501]
["bitfinex","BTCUSD",1736602955324,1.73316465,94517.0,94516.0,31.85255792]
["bitfinex","BTCUSD",1736602956563,1.73316465,94517.0,94516.0,31.84755792]
["bitfinex","BTCUSD",1736602956786,1.40803589,94517.0,94516.0,31.84755792]
["bitfinex","BTCUSD",1736602956989,0.90153958,94517.0,94516.0,31.84755792]
["bitfinex","BTCUSD",1736602957197,0.90153958,94517.0,94516.0,31.92425792]
["bitfinex","BTCUSD",1736602958020,0.92453958,94517.0,94516.0,31.92425792]
["bitfinex","BTCUSD",1736602959944,0.92453958,94517.0,94516.0,31.84755792]
["bitfinex","BTCUSD",1736602960149,1.02883934,94517.0,94516.0,31.92425792]
["bitfinex","BTCUSD",1736602960639,1.01983934,94517.0,94516.0,31.92425792]
["bitfinex","BTCUSD",1736602961034,1.02883934,94517.0,94516.0,31.92425792]
["bitfinex","BTCUSD",1736602961463,1.01983934,94517.0,94516.0,31.92425792]
["bitfinex","BTCUSD",1736602961635,1.01983934,94517.0,94516.0,31.91925792]
["bitfinex","BTCUSD",1736602962196,0.90825958,94517.0,94516.0,31.96595792]
["bitfinex","BTCUSD",1736602962399,0.92453958,94517.0,94516.0,31.96595792]
["bitfinex","BTCUSD",1736602962986,0.77453958,94517.0,94516.0,31.96595792]
["bitfinex","BTCUSD",1736602963189,0.77453958,94517.0,94516.0,32.06595792]
["bitfinex","BTCUSD",1736602963819,0.72767136,94517.0,94516.0,32.06595792]
["bitfinex","BTCUSD",1736602964345,0.73495136,94517.0,94516.0,32.06595792]
["bitfinex","BTCUSD",1736602964945,0.88495136,94517.0,94516.0,32.06595792]
["bitfinex","BTCUSD",1736602965349,0.87595136,94517.0,94516.0,32.06595792]
["bitfinex","BTCUSD",1736602966010,0.88495136,94517.0,94516.0,32.06595792]
["bitfinex","BTCUSD",1736602966565,0.87595136,94517.0,94516.0,32.06095792]
["bitfinex","BTCUSD",1736602967398,0.8076831,94517.0,94516.0,32.06095792]
["bitfinex","BTCUSD",1736602967596,0.7295831,94517.0,94516.0,32.10778841]
["bitfinex","BTCUSD",1736602967796,0.79116286,94517.0,94516.0,32.10778841]
["bitfinex","BTCUSD",1736602967995,0.79116286,94517.0,94516.0,32.16095792]
["bitfinex","BTCUSD",1736602967996,0.78388286,94517.0,94516.0,32.16095792]
["bitfinex","BTCUSD",1736602968226,0.79116286,94517.0,94516.0,32.16095792]
["bitfinex","BTCUSD",1736602968427,0.80016286,94517.0,94516.0,32.16095792]
["bitfinex","BTCUSD",1736602968898,0.55403012,94517.0,94516.0,32.16095792]
["bitfinex","BTCUSD",1736602969972,0.55420072,94517.0,94516.0,32.16095792]
["bitfinex","BTCUSD",1736602970327,0.55420072,94517.0,94516.0,32.21943929]
["bitfinex","BTCUSD",1736602970760,0.56320072,94517.0,94516.0,32.21943929]
["bitfinex","BTCUSD",1736602970958,0.56320072,94517.0,94516.0,32.16095792]
["bitfinex","BTCUSD",1736602970959,0.23720072,94517.0,94516.0,32.16095792]
["bitfinex","BTCUSD",1736602971145,0.02996553,94517.0,94516.0,32.16095792]
["bitfinex","BTCUSD",1736602971324,0.326,94529.0,94524.0,0.1129]
["bitfinex","BTCUSD",1736602971530,0.476,94529.0,94528.0,0.1617]
["bitfinex","BTCUSD",1736602971798,0.48328,94529.0,94528.0,0.1617]
["bitfinex","BTCUSD",1736602972423,0.476,94529.0,94528.0,0.1617]
["bitfinex","BTCUSD",1736602972627,0.48328,94529.0,94528.0,0.1617]
["bitfinex","BTCUSD",1736602973206,0.476,94529.0,94528.0,0.1617]
["bitfinex","BTCUSD",1736602973410,0.34595395,94529.0,94528.0,0.28926578]
["bitfinex","BTCUSD",1736602974698,0.01995395,94529.0,94528.0,0.28926578]
["bitfinex","BTCUSD",1736602976537,0.01995395,94529.0,94528.0,0.28426578]
["bitfinex","BTCUSD",1736602978823,0.02895395,94529.0,94528.0,0.28526578]
["bitfinex","BTCUSD",1736602981471,0.02903925,94529.0,94528.0,0.28526578]
["bitfinex","BTCUSD",1736602981674,0.02903925,94529.0,94528.0,0.28026578]
["bitfinex","BTCUSD",1736602983054,0.02903925,94529.0,94528.0,0.21356578]
["bitfinex","BTCUSD",1736602985739,0.02903925,94529.0,94528.0,0.086]
["bitfinex","BTCUSD",1736602986119,0.02903925,94529.0,94528.0,0.001]
["bitfinex","BTCUSD",1736602986556,0.02903925,94529.0,94528.0,0.081]
["bitfinex","BTCUSD",1736602986761,0.148111,94524.0,94521.0,0.10105777]
["bitfinex","BTCUSD",1736602986912,0.10429976,94523.0,94521.0,0.1]
["bitfinex","BTCUSD",1736602988015,0.10429976,94523.0,94522.0,0.18529976]
["bitfinex","BTCUSD",1736602988223,0.10429976,94523.0,94522.0,0.081]
["bitfinex","BTCUSD",1736602988440,0.10429976,94523.0,94522.0,0.181]
["bitfinex","BTCUSD",1736602988781,8.53e-05,94529.0,94526.0,0.1]
["bitfinex","BTCUSD",1736602988982,0.11153976,94528.0,94527.0,0.00105772]
["bitfinex","BTCUSD",1736602989191,0.11153976,94528.0,94527.0,0.18205775]
["bitfinex","BTCUSD",1736602989396,0.11153976,94528.0,94527.0,0.181]
["bitfinex","BTCUSD",1736602990000,0.10429976,94528.0,94527.0,0.181]
["bitfinex","BTCUSD",1736602990207,0.11153976,94528.0,94527.0,0.181]
["bitfinex","BTCUSD",1736602991601,0.11153976,94528.0,94527.0,0.176]
["bitfinex","BTCUSD",1736602993255,0.12053976,94528.0,94527.0,0.177]
["bitfinex","BTCUSD",1736602996509,0.12053976,94528.0,94527.0,0.172]
["bitfinex","BTCUSD",1736602996862,0.12053976,94528.0,94527.0,0.1721706]
["bitfinex","BTCUSD",1736603001446,0.12053976,94528.0,94527.0,0.1671706]
["bitfinex","BTCUSD",1736603004817,0.34993976,94528.0,94527.0,0.0011706]
["bitfinex","BTCUSD",1736603005236,0.34993976,94528.0,94527.0,0.0671706]
["bitfinex","BTCUSD",1736603006072,0.34993976,94528.0,94527.0,0.0011706]
["bitfinex","BTCUSD",1736603006514,0.15,94527.0,94517.0,0.0961706]
["bitfinex","BTCUSD",1736603006684,0.148119,94518.0,94517.0,0.0961706]
["bitfinex","BTCUSD",1736603006892,0.25241876,94518.0,94516.0,31.83755792]
["bitfinex","BTCUSD",1736603007068,0.148119,94518.0,94517.0,0.1621706]
["bitfinex","BTCUSD",1736603007242,0.25241876,94518.0,94517.0,0.1621706]
["bitfinex","BTCUSD",1736603007477,0.25241876,94518.0,94517.0,0.0961706]
["bitfinex","BTCUSD",1736603007673,0.40241876,94518.0,94517.0,0.1621706]
["bitfinex","BTCUSD",1736603008280,0.40941876,94518.0,94517.0,0.1631706]
["bitfinex","BTCUSD",1736603012616,0.40941876,94518.0,94517.0,0.1581706]
["bitfinex","BTCUSD",1736603012792,0.55106549,94518.0,94517.0,0.1581706]
["bitfinex","BTCUSD",1736603014078,0.40941876,94518.0,94517.0,0.1581706]
["bitfinex","BTCUSD",1736603015632,0.59828106,94518.0,94517.0,0.1581706]
["bitfinex","BTCUSD",1736603016632,0.41665876,94518.0,94517.0,0.1531706]
["bitfinex","BTCUSD",1736603021641,0.41665876,94518.0,94517.0,0.25247036]
["bitfinex","BTCUSD",1736603021975,0.16424,94518.0,94517.0,0.25264096]
["bitfinex","BTCUSD",1736603022151,0.1643253,94518.0,94517.0,0.25264096]
["bitfinex","BTCUSD",1736603022673,0.25923155,94518.0,94517.0,0.25264096]
["bitfinex","BTCUSD",1736603024892,0.1643253,94518.0,94517.0,0.25264096]
["bitfinex","BTCUSD",1736603025300,0.0070853,94518.0,94517.0,0.2483412]
["bitfinex","BTCUSD",1736603025502,0.0143253,94518.0,94517.0,0.2483412]
["bitfinex","BTCUSD",1736603025720,0.0070853,94518.0,94517.0,0.2483412]
["bitfinex","BTCUSD",1736603025926,0.0143253,94518.0,94517.0,0.2483412]
["bitfinex","BTCUSD",1736603026467,0.0143253,94518.0,94517.0,0.3151412]
["bitfinex","BTCUSD",1736603026651,0.0143253,94518.0,94517.0,0.41944096]
["bitfinex","BTCUSD",1736603030492,0.0070853,94518.0,94517.0,0.41944096]
["bitfinex","BTCUSD",1736603030694,0.0143253,94518.0,94517.0,0.41944096]
["bitfinex","BTCUSD",1736603032961,0.0070853,94518.0,94517.0,0.41944096]
["bitfinex","BTCUSD",1736603033263,0.0143253,94518.0,94517.0,0.41944096]
["bitfinex","BTCUSD",1736603034430,0.0073253,94518.0,94517.0,0.35164096]
["bitfinex","BTCUSD",1736603035036,0.0143253,94518.0,94517.0,0.35264096]
["bitfinex","BTCUSD",1736603035560,0.0073253,94518.0,94517.0,0.35164096]
["bitfinex","BTCUSD",1736603035969,0.0143253,94518.0,94517.0,0.35264096]
["bitfinex","BTCUSD",1736603045461,0.0073253,94518.0,94517.0,0.35164096]
["bitfinex","BTCUSD",1736603046006,0.0123253,94518.0,94517.0,0.35264096]
["bitfinex","BTCUSD",1736603048201,0.0073253,94518.0,94517.0,0.35164096]
["bitfinex","BTCUSD",1736603048382,8.53e-05,94518.0,94517.0,0.35164096]
["bitfinex","BTCUSD",1736603048783,0.0040853,94518.0,94517.0,0.35164096]
["bitfinex","BTCUSD",1736603049188,8.53e-05,94518.0,94517.0,0.35164096]
["bitfinex","BTCUSD",1736603049846,8.53e-05,94518.0,94517.0,0.35264096]
["bitfinex","BTCUSD",1736603050050,0.0050853,94518.0,94517.0,0.35264096]
["bitfinex","BTCUSD",1736603053911,0.0070853,94518.0,94517.0,0.35264096]
["bitfinex","BTCUSD",1736603061963,0.0070853,94518.0,94517.0,0.37564096]
["bitfinex","BTCUSD",1736603062169,0.0070853,94518.0,94517.0,0.57994072]
["bitfinex","BTCUSD",1736603062358,0.0070853,94518.0,94517.0,0.64674072]
["bitfinex","BTCUSD",1736603064080,8.53e-05,94518.0,94517.0,0.64574072]
["bitfinex","BTCUSD",1736603064571,8.53e-05,94518.0,94517.0,0.64674072]
["bitfinex","BTCUSD",1736603065673,8.53e-05,94518.0,94517.0,0.64574072]
["bitfinex","BTCUSD",1736603068737,8.53e-05,94518.0,94517.0,0.64874072]
["bitfinex","BTCUSD",1736603070297,8.53e-05,94518.0,94517.0,0.58194072]
["bitfinex","BTCUSD",1736603071892,8.53e-05,94518.0,94517.0,0.69354072]
["bitfinex","BTCUSD",1736603072090,8.53e-05,94518.0,94517.0,0.35464096]
["bitfinex","BTCUSD",1736603072727,8.53e-05,94518.0,94517.0,0.37464096]
["bitfinex","BTCUSD",1736603073594,8.53e-05,94518.0,94517.0,0.37564096]
["bitfinex","BTCUSD",1736603078190,8.53e-05,94518.0,94517.0,0.35264096]
["bitfinex","BTCUSD",1736603078396,8.53e-05,94518.0,94517.0,0.18664096]
["bitfinex","BTCUSD",1736603078775,8.53e-05,94518.0,94517.0,0.35264096]
["bitfinex","BTCUSD",1736603078977,8.53e-05,94518.0,94517.0,0.18664096]
["bitfinex","BTCUSD",1736603079194,0.0755853,94518.0,94517.0,0.35264096]
["bitfinex","BTCUSD",1736603079798,0.0755853,94518.0,94517.0,0.18664096]
["bitfinex","BTCUSD",1736603081270,0.0755853,94518.0,94517.0,0.18564096]
["bitfinex","BTCUSD",1736603081495,0.0755853,94518.0,94517.0,0.35164096]
["bitfinex","BTCUSD",1736603081696,0.0755853,94518.0,94517.0,0.35264096]
["bitfinex","BTCUSD",1736603082108,0.0755853,94518.0,94517.0,0.35164096]
["bitfinex","BTCUSD",1736603082510,0.0775853,94518.0,94517.0,0.35164096]
["bitfinex","BTCUSD",1736603082973,0.0755853,94518.0,94517.0,0.35164096]
["bitfinex","BTCUSD",1736603083533,0.0755853,94518.0,94517.0,0.18564096]
["bitfinex","BTCUSD",1736603084229,0.0755853,94518.0,94517.0,0.35164096]
["bitfinex","BTCUSD",1736603086928,0.0785853,94518.0,94517.0,0.35164096]
["bitfinex","BTCUSD",1736603087467,0.0755853,94518.0,94517.0,0.35164096]
["bitfinex","BTCUSD",1736603087922,0.0795853,94518.0,94517.0,0.35164096]
["bitfinex","BTCUSD",1736603088959,0.0868653,94518.0,94517.0,0.35164096]
["bitfinex","BTCUSD",1736603089458,0.0828653,94518.0,94517.0,0.35164096]
["bitfinex","BTCUSD",1736603091579,0.0868653,94518.0,94517.0,0.35164096]
["bitfinex","BTCUSD",1736603092433,0.0868653,94518.0,94517.0,0.37464096]
["bitfinex","BTCUSD",1736603096039,0.0828653,94518.0,94517.0,0.37464096]
["bitfinex","BTCUSD",1736603096239,0.0868653,94518.0,94517.0,0.37464096]
["bitfinex","BTCUSD",1736603098341,0.0868653,94518.0,94517.0,0.20864096]
["bitfinex","BTCUSD",1736603098514,0.0868653,94518.0,94517.0,0.37464096]
["bitfinex","BTCUSD",1736603100237,0.0868653,94518.0,94517.0,0.20864096]
["bitfinex","BTCUSD",1736603100543,0.0868653,94518.0,94517.0,0.37464096]
["bitfinex","BTCUSD",1736603102092,0.0868653,94518.0,94517.0,0.35164096]
["bitfinex","BTCUSD",1736603103265,0.0868653,94518.0,94517.0,0.18564096]
["bitfinex","BTCUSD",1736603103633,0.0868653,94518.0,94517.0,0.35164096]
["bitfinex","BTCUSD",1736603106164,0.0040853,94518.0,94517.0,0.37464096]
["bitfinex","BTCUSD",1736603107196,8.53e-05,94518.0,94517.0,0.37464096]
["bitfinex","BTCUSD",1736603108366,0.0027653,94524.0,94523.0,0.166]
["bitfinex","BTCUSD",1736603108614,0.0027653,94524.0,94523.0,0.41841176]
["bitfinex","BTCUSD",1736603111916,0.0067653,94524.0,94523.0,0.41841176]
["bitfinex","BTCUSD",1736603112790,0.004,94524.0,94523.0,0.52258236]
["bitfinex","BTCUSD",1736603114659,0.00728,94527.0,94526.0,0.166]
["bitfinex","BTCUSD",1736603114865,0.00728,94527.0,94526.0,0.27122831]
["bitfinex","BTCUSD",1736603115046,8.53e-05,94528.0,94527.0,0.4182756]
["bitfinex","BTCUSD",1736603118764,8.53e-05,94528.0,94527.0,0.5182756]
["bitfinex","BTCUSD",1736603120848,8.53e-05,94528.0,94527.0,0.4182756]
["bitfinex","BTCUSD",1736603121676,0.0775853,94528.0,94527.0,0.171105]
["bitfinex","BTCUSD",1736603121875,0.0775853,94528.0,94527.0,0.2522756]
["bitfinex","BTCUSD",1736603122211,0.0775853,94528.0,94527.0,0.49275537]
["bitfinex","BTCUSD",1736603126056,8.53e-05,94528.0,94527.0,0.49275537]
["bitfinex","BTCUSD",1736603127797,8.53e-05,94528.0,94527.0,0.59275537]
["bitfinex","BTCUSD",1736603129165,0.0020853,94528.0,94527.0,0.59275537]
["bitfinex","BTCUSD",1736603130014,8.53e-05,94528.0,94527.0,0.59275537]
["bitfinex","BTCUSD",1736603136775,0.0020853,94528.0,94527.0,0.59275537]
["bitfinex","BTCUSD",1736603139743,8.53e-05,94528.0,94527.0,0.59275537]
["bitfinex","BTCUSD",1736603141678,0.0010853,94528.0,94527.0,0.59275537]
["bitfinex","BTCUSD",1736603142701,0.0010853,94528.0,94527.0,0.70435537]
["bitfinex","BTCUSD",1736603142989,0.0010853,94528.0,94527.0,0.59275537]
["bitfinex","BTCUSD",1736603143575,0.0052596,94530.0,94529.0,0.5182726]
["bitfinex","BTCUSD",1736603143780,0.0052596,94530.0,94529.0,0.62257236]
["bitfinex","BTCUSD",1736603145191,0.0072596,94530.0,94529.0,0.62257236]
["bitfinex","BTCUSD",1736603148790,0.0898596,94530.0,94529.0,0.52257236]
["bitfinex","BTCUSD",1736603149567,0.0898596,94530.0,94529.0,0.33357236]
["bitfinex","BTCUSD",1736603149978,0.0898596,94530.0,94529.0,0.49957236]
["bitfinex","BTCUSD",1736603150670,0.1387596,94530.0,94529.0,0.49957236]
["bitfinex","BTCUSD",1736603150835,0.1367596,94530.0,94529.0,0.49957236]
["bitfinex","BTCUSD",1736603151447,0.1367596,94530.0,94529.0,0.33357236]
["bitfinex","BTCUSD",1736603151637,0.1367596,94530.0,94529.0,0.49957236]
["bitfinex","BTCUSD",1736603153225,0.1377596,94530.0,94529.0,0.49957236]
["bitfinex","BTCUSD",1736603153812,0.1367596,94530.0,94529.0,0.33357236]
["bitfinex","BTCUSD",1736603153973,0.1367596,94530.0,94529.0,0.49957236]
["bitfinex","BTCUSD",1736603155674,0.1367596,94530.0,94529.0,0.49974296]
["bitfinex","BTCUSD",1736603155880,0.1368449,94530.0,94529.0,0.49974296]
["bitfinex","BTCUSD",1736603156089,0.1378449,94530.0,94529.0,0.49974296]
["bitfinex","BTCUSD",1736603156488,0.1368449,94530.0,94529.0,0.49974296]
["bitfinex","BTCUSD",1736603157022,0.1398449,94530.0,94529.0,0.49974296]
["bitfinex","BTCUSD",1736603158017,0.1345853,94530.0,94529.0,0.52274296]
["bitfinex","BTCUSD",1736603158221,0.0030853,94530.0,94529.0,0.52274296]
["bitfinex","BTCUSD",1736603158391,0.0030853,94530.0,94529.0,0.62274296]
["bitfinex","BTCUSD",1736603160831,8.53e-05,94530.0,94529.0,0.62274296]
["bitfinex","BTCUSD",1736603161158,0.0010853,94530.0,94529.0,0.62274296]
["bitfinex","BTCUSD",1736603161380,8.53e-05,94530.0,94529.0,0.62274296]
["bitfinex","BTCUSD",1736603162430,8.53e-05,94530.0,94529.0,0.62374296]
["bitfinex","BTCUSD",1736603162937,8.53e-05,94530.0,94529.0,0.72804272]
["bitfinex","BTCUSD",1736603164107,8.53e-05,94530.0,94529.0,0.82275892]
["bitfinex","BTCUSD",1736603166387,8.53e-05,94530.0,94529.0,0.87011703]
["bitfinex","BTCUSD",1736603170198,8.53e-05,94530.0,94529.0,0.82324567]
["bitfinex","BTCUSD",1736603171158,8.53e-05,94530.0,94529.0,0.72804272]
["bitfinex","BTCUSD",1736603184224,8.53e-05,94530.0,94529.0,0.82324224]
["bitfinex","BTCUSD",1736603185067,8.53e-05,94530.0,94529.0,0.71894248]
["bitfinex","BTCUSD",1736603185419,8.53e-05,94530.0,94529.0,0.62374296]
["bitfinex","BTCUSD",1736603189413,8.53e-05,94530.0,94529.0,0.72804272]
["bitfinex","BTCUSD",1736603190420,8.53e-05,94530.0,94529.0,0.82324224]
["bitfinex","BTCUSD",1736603191646,8.53e-05,94530.0,94529.0,0.87011703]
["bitfinex","BTCUSD",1736603192266,8.53e-05,94530.0,94529.0,0.66581727]
["bitfinex","BTCUSD",1736603192465,0.1252853,94530.0,94529.0,0.52374296]
["bitfinex","BTCUSD",1736603193439,0.1252853,94530.0,94529.0,0.35774296]
["bitfinex","BTCUSD",1736603193651,0.1252853,94530.0,94529.0,0.52374296]
["bitfinex","BTCUSD",1736603195901,0.1252853,94530.0,94529.0,0.52274296]
["bitfinex","BTCUSD",1736603199238,0.1262853,94530.0,94529.0,0.52274296]
["bitfinex","BTCUSD",1736603203134,0.1262853,94530.0,94529.0,0.49974296]
["bitfinex","BTCUSD",1736603204664,0.1252853,94530.0,94529.0,0.49974296]
["bitfinex","BTCUSD",1736603206818,0.1325653,94530.0,94529.0,0.49974296]
["bitfinex","BTCUSD",1736603207114,0.1325653,94530.0,94529.0,0.33374296]
["bitfinex","BTCUSD",1736603207320,0.1325653,94530.0,94529.0,0.49974296]
["bitfinex","BTCUSD",1736603207694,0.1335653,94530.0,94529.0,0.49974296]
["bitfinex","BTCUSD",1736603209624,0.1262853,94530.0,94529.0,0.49974296]
["bitfinex","BTCUSD",1736603209987,0.1262853,94530.0,94529.0,0.52274296]
["bitfinex","BTCUSD",1736603210214,0.0010853,94530.0,94529.0,0.52274296]
["bitfinex","BTCUSD",1736603210788,0.0010853,94530.0,94529.0,0.49974296]
["bitfinex","BTCUSD",1736603211396,8.53e-05,94530.0,94529.0,0.49974296]
["bitfinex","BTCUSD",1736603211798,8.53e-05,94530.0,94529.0,0.50074296]
["bitfinex","BTCUSD",1736603211993,0.048,94539.0,94538.0,0.166]
["bitfinex","BTCUSD",1736603212238,0.048,94539.0,94538.0,0.314088]
["bitfinex","BTCUSD",1736603212446,8.53e-05,94541.0,94540.0,0.3952556]
["bitfinex","BTCUSD",1736603212647,8.53e-05,94541.0,94540.0,0.4182556]
["bitfinex","BTCUSD",1736603212848,8.53e-05,94541.0,94540.0,0.62255536]
["bitfinex","BTCUSD",1736603217376,8.53e-05,94541.0,94540.0,0.62355536]
["bitfinex","BTCUSD",1736603230274,8.53e-05,94541.0,94540.0,0.315085]
["bitfinex","BTCUSD",1736603230470,8.53e-05,94541.0,94540.0,0.46524312]
["bitfinex","BTCUSD",1736603230714,0.1292853,94541.0,94540.0,0.29924312]
["bitfinex","BTCUSD",1736603231020,0.1292853,94541.0,94540.0,0.21715812]
["bitfinex","BTCUSD",1736603231183,0.1292853,94541.0,94540.0,0.1481706]
["bitfinex","BTCUSD",1736603231786,0.1292853,94541.0,94540.0,0.1471706]
["bitfinex","BTCUSD",1736603232823,0.1312853,94541.0,94540.0,0.1471706]
["bitfinex","BTCUSD",1736603233416,0.1292853,94541.0,94540.0,0.1471706]
["bitfinex","BTCUSD",1736603233614,0.1292853,94541.0,94540.0,0.0811706]
["bitfinex","BTCUSD",1736603234241,0.1312853,94541.0,94540.0,0.0811706]
["bitfinex","BTCUSD",1736603234389,0.1312853,94541.0,94540.0,0.1471706]
["bitfinex","BTCUSD",1736603236676,0.1312853,94541.0,94540.0,0.0811706]
["bitfinex","BTCUSD",1736603236853,0.1292853,94541.0,94540.0,0.0811706]
["bitfinex","BTCUSD",1736603237486,0.1352853,94541.0,94540.0,0.001]
["bitfinex","BTCUSD",1736603237657,0.1352853,94541.0,94540.0,0.0821706]
["bitfinex","BTCUSD",1736603238979,0.1292853,94541.0,94540.0,0.0811706]
["bitfinex","BTCUSD",1736603239389,0.0462853,94541.0,94540.0,0.0811706]
["bitfinex","BTCUSD",1736603239700,0.1292853,94541.0,94540.0,0.0811706]
["bitfinex","BTCUSD",1736603241502,0.1292853,94541.0,94540.0,0.1471706]
["bitfinex","BTCUSD",1736603242278,0.1382853,94541.0,94540.0,0.1481706]
["bitfinex","BTCUSD",1736603243081,0.1292853,94541.0,94540.0,0.1471706]
["bitfinex","BTCUSD",1736603244316,0.1352853,94541.0,94540.0,0.1481706]
["bitfinex","BTCUSD",1736603244921,0.1352853,94541.0,94540.0,0.20260546]
["bitfinex","BTCUSD",1736603245433,0.1352853,94541.0,94540.0,0.1481706]
["bitfinex","BTCUSD",1736603245793,0.1352853,94541.0,94540.0,0.0821706]
["bitfinex","BTCUSD",1736603246403,0.23958506,94541.0,94540.0,0.067]
["bitfinex","BTCUSD",1736603246810,0.23958506,94541.0,94540.0,0.001]
["bitfinex","BTCUSD",1736603247213,0.38958506,94541.0,94540.0,0.067]
["bitfinex","BTCUSD",1736603247723,0.38358506,94541.0,94540.0,0.066]
["bitfinex","BTCUSD",1736603248120,0.40195218,94541.0,94540.0,0.067]
["bitfinex","BTCUSD",1736603248330,0.39395218,94541.0,94540.0,0.066]
["bitfinex","BTCUSD",1736603248930,0.40295218,94541.0,94540.0,0.067]
["bitfinex","BTCUSD",1736603249969,0.40295218,94541.0,94540.0,0.001]
["bitfinex","BTCUSD",1736603250888,0.40295218,94541.0,94534.0,0.066]
["bitfinex","BTCUSD",1736603250889,0.275394,94535.0,94534.0,0.066]
["bitfinex","BTCUSD",1736603251083,0.38697376,94535.0,94534.0,0.066]
["bitfinex","BTCUSD",1736603261602,0.37969376,94535.0,94534.0,0.066]
["bitfinex","BTCUSD",1736603261746,0.38697376,94535.0,94534.0,0.066]
["bitfinex","BTCUSD",1736603264455,0.38705906,94535.0,94534.0,0.066]
["bitfinex","BTCUSD",1736603265638,0.39605906,94535.0,94534.0,0.067]
["bitfinex","BTCUSD",1736603266484,0.38705906,94535.0,94534.0,0.066]
["bitfinex","BTCUSD",1736603266847,0.39605906,94535.0,94534.0,0.067]
["bitfinex","BTCUSD",1736603267405,0.39605906,94535.0,94534.0,0.001]
["bitfinex","BTCUSD",1736603267610,0.39605906,94535.0,94534.0,0.067]
["bitfinex","BTCUSD",1736603267949,0.39605906,94535.0,94534.0,0.001]
["bitfinex","BTCUSD",1736603269937,0.39605906,94535.0,94534.0,0.067]
["bitfinex","BTCUSD",1736603274726,0.49077865,94535.0,94534.0,0.067]
["bitfinex","BTCUSD",1736603275829,0.34268465,94535.0,94534.0,0.067]
["bitfinex","BTCUSD",1736603276243,0.24796506,94535.0,94534.0,0.067]
["bitfinex","BTCUSD",1736603276786,0.24068506,94535.0,94534.0,0.067]
["bitfinex","BTCUSD",1736603277018,0.24796506,94535.0,94534.0,0.067]
["bitfinex","BTCUSD",1736603277213,0.24796506,94535.0,94534.0,0.16302178]
["bitfinex","BTCUSD",1736603277480,0.19986506,94535.0,94534.0,0.16302178]
["bitfinex","BTCUSD",1736603278019,0.19986506,94535.0,94534.0,0.1481706]
["bitfinex","BTCUSD",1736603279051,0.29474124,94535.0,94534.0,0.1481706]
["bitfinex","BTCUSD",1736603279838,0.11124148,94535.0,94534.0,0.1481706]
["bitfinex","BTCUSD",1736603281514,0.0163653,94535.0,94534.0,0.1481706]
["bitfinex","BTCUSD",1736603282175,0.20066506,94535.0,94534.0,0.1481706]
["bitfinex","BTCUSD",1736603282582,0.20066506,94535.0,94534.0,0.067]
["bitfinex","BTCUSD",1736603282583,0.25046506,94535.0,94534.0,0.067]
["bitfinex","BTCUSD",1736603284002,0.25046506,94535.0,94534.0,0.1481706]
["bitfinex","BTCUSD",1736603284227,0.24318506,94535.0,94534.0,0.1481706]
["bitfinex","BTCUSD",1736603284430,0.25046506,94535.0,94534.0,0.1481706]
["bitfinex","BTCUSD",1736603285152,0.48654294,94535.0,94534.0,0.1481706]
["bitfinex","BTCUSD",1736603285355,0.48654294,94535.0,94534.0,0.0821706]
["bitfinex","BTCUSD",1736603285554,0.48654294,94535.0,94534.0,0.067]
["bitfinex","BTCUSD",1736603285792,0.48654294,94535.0,94534.0,0.1481706]
["bitfinex","BTCUSD",1736603285993,0.48654294,94535.0,94534.0,0.067]
["bitfinex","BTCUSD",1736603286397,0.25046506,94535.0,94534.0,0.1481706]
["bitfinex","BTCUSD",1736603290560,0.25046506,94535.0,94534.0,0.0821706]
["bitfinex","BTCUSD",1736603290746,0.25046506,94535.0,94534.0,0.1481706]
["bitfinex","BTCUSD",1736603299680,0.25046506,94535.0,94534.0,0.067]
["bitfinex","BTCUSD",1736603301539,0.25046506,94535.0,94534.0,0.001]
["bitfinex","BTCUSD",1736603301746,0.25046506,94535.0,94534.0,0.067]
["bitfinex","BTCUSD",1736603305148,0.25046506,94535.0,94534.0,0.001]
["bitfinex","BTCUSD",1736603305351,0.25046506,94535.0,94534.0,0.067]
["bitfinex","BTCUSD",1736603307058,0.25046506,94535.0,94534.0,0.001]
["bitfinex","BTCUSD",1736603307730,0.40046506,94535.0,94534.0,0.001]
["bitfinex","BTCUSD",1736603309050,0.50476482,94535.0,94534.0,0.001]
["bitfinex","BTCUSD",1736603309185,0.83076482,94535.0,94534.0,0.001]
["bitfinex","BTCUSD",1736603310379,0.574588,94534.0,94529.0,0.0001706]
["bitfinex","BTCUSD",1736603310533,0.38269976,94531.0,94529.0,0.0001706]
["bitfinex","BTCUSD",1736603312541,0.148108,94525.0,94524.0,0.0615118]
["bitfinex","BTCUSD",1736603312713,0.50465813,94525.0,94524.0,0.0615118]
["bitfinex","BTCUSD",1736603313012,0.81160776,94525.0,94524.0,0.0615118]
["bitfinex","BTCUSD",1736603313678,0.15,94524.0,94521.0,0.0615118]
["bitfinex","BTCUSD",1736603313886,0.40241176,94523.0,94522.0,0.0615118]
["bitfinex","BTCUSD",1736603314086,0.0832,94521.0,94520.0,0.0615118]
["bitfinex","BTCUSD",1736603314429,0.298117,94520.0,94519.0,0.0615118]
["bitfinex","BTCUSD",1736603314627,0.44761676,94520.0,94519.0,0.0615118]
["bitfinex","BTCUSD",1736603316383,0.44761676,94520.0,94519.0,0.1426824]
["bitfinex","BTCUSD",1736603316761,0.45489676,94520.0,94519.0,0.1376824]
["bitfinex","BTCUSD",1736603317105,0.46389676,94520.0,94519.0,0.1376824]
["bitfinex","BTCUSD",1736603318796,0.31389676,94520.0,94519.0,0.1376824]
["bitfinex","BTCUSD",1736603318946,0.50346967,94520.0,94519.0,0.1376824]
["bitfinex","BTCUSD",1736603319155,0.65346967,94520.0,94519.0,0.0565118]
["bitfinex","BTCUSD",1736603320973,0.46389676,94520.0,94519.0,0.0565118]
["bitfinex","BTCUSD",1736603321519,0.45661676,94520.0,94519.0,0.0515118]
["bitfinex","BTCUSD",1736603321693,0.46389676,94520.0,94519.0,0.0515118]
["bitfinex","BTCUSD",1736603325137,0.78989676,94520.0,94519.0,0.0515118]
["bitfinex","BTCUSD",1736603325891,0.78989676,94520.0,94519.0,0.0515971]
["bitfinex","BTCUSD",1736603326547,0.78261676,94520.0,94519.0,0.0465971]
["bitfinex","BTCUSD",1736603326791,0.78989676,94520.0,94519.0,0.0465971]
["bitfinex","BTCUSD",1736603327972,0.82789676,94520.0,94519.0,0.23206746]
["bitfinex","BTCUSD",1736603328177,0.82789676,94520.0,94519.0,0.1277677]
["bitfinex","BTCUSD",1736603328377,0.74469676,94520.0,94519.0,0.1277677]
["bitfinex","BTCUSD",1736603328965,0.335,94520.0,94519.0,0.1277677]
["bitfinex","BTCUSD",1736603329165,0.34228,94520.0,94519.0,0.1277677]
["bitfinex","BTCUSD",1736603329371,0.34228,94520.0,94519.0,0.23206746]
["bitfinex","BTCUSD",1736603330982,0.01628,94520.0,94519.0,0.23206746]
["bitfinex","BTCUSD",1736603331389,0.009,94520.0,94519.0,0.23206746]
["bitfinex","BTCUSD",1736603331867,0.01628,94520.0,94519.0,0.23206746]
["bitfinex","BTCUSD",1736603334059,0.009,94520.0,94519.0,0.23206746]
["bitfinex","BTCUSD",1736603334272,0.0001706,94531.0,94530.0,0.0465118]
["bitfinex","BTCUSD",1736603334473,0.11175036,94531.0,94530.0,0.0465118]
["bitfinex","BTCUSD",1736603338364,0.12075036,94531.0,94530.0,0.0475118]
["bitfinex","BTCUSD",1736603341590,0.12075036,94531.0,94530.0,0.08188488]
["bitfinex","BTCUSD",1736603342609,0.12075036,94531.0,94530.0,0.0475118]
["bitfinex","BTCUSD",1736603344767,0.20065036,94531.0,94530.0,0.0475118]
["bitfinex","BTCUSD",1736603345258,0.20065036,94531.0,94530.0,0.1286824]
["bitfinex","BTCUSD",1736603345700,0.20065036,94531.0,94530.0,0.0475118]
["bitfinex","BTCUSD",1736603345928,0.20065036,94531.0,94530.0,0.001]
["bitfinex","BTCUSD",1736603346459,0.20065036,94531.0,94530.0,0.1286824]
["bitfinex","BTCUSD",1736603347309,0.21119794,94531.0,94530.0,0.1286824]
["bitfinex","BTCUSD",1736603347684,0.21119794,94531.0,94530.0,0.0821706]
["bitfinex","BTCUSD",1736603348449,0.21119794,94531.0,94530.0,0.1286824]
["bitfinex","BTCUSD",1736603349253,0.21119794,94531.0,94530.0,0.0821706]
["bitfinex","BTCUSD",1736603350338,0.21119794,94531.0,94530.0,0.001]
["bitfinex","BTCUSD",1736603350739,0.21119794,94531.0,94530.0,0.0821706]
["bitfinex","BTCUSD",1736603352031,0.21119794,94531.0,94530.0,0.1286824]
["bitfinex","BTCUSD",1736603353464,0.81119794,94531.0,94530.0,0.1286824]
["bitfinex","BTCUSD",1736603353895,0.81119794,94531.0,94530.0,0.0821706]
["bitfinex","BTCUSD",1736603354866,0.81119794,94531.0,94530.0,0.1286824]
["bitfinex","BTCUSD",1736603356095,0.81119794,94531.0,94530.0,0.0821706]
["bitfinex","BTCUSD",1736603357001,0.81119794,94531.0,94530.0,0.1286824]
["bitfinex","BTCUSD",1736603366994,0.90597726,94531.0,94530.0,0.1286824]
["bitfinex","BTCUSD",1736603367762,0.90597726,94531.0,94530.0,0.0821706]
["bitfinex","BTCUSD",1736603367968,0.81119794,94531.0,94530.0,0.0821706]
["bitfinex","BTCUSD",1736603370310,0.81119794,94531.0,94530.0,0.001]
["bitfinex","BTCUSD",1736603371475,0.81119794,94531.0,94530.0,0.0475118]
["bitfinex","BTCUSD",1736603371880,0.81119794,94531.0,94530.0,0.1286824]
["bitfinex","BTCUSD",1736603372852,0.81119794,94531.0,94530.0,0.0475118]
["bitfinex","BTCUSD",1736603373357,0.81119794,94531.0,94530.0,0.1286824]
["bitfinex","BTCUSD",1736603380775,0.81119794,94531.0,94530.0,0.001]
["bitfinex","BTCUSD",1736603380776,1.4379977,94531.0,94530.0,0.001]
["bitfinex","BTCUSD",1736603381296,1.4609977,94531.0,94530.0,0.001]
["bitfinex","BTCUSD",1736603381496,0.173,94530.0,94516.0,31.82921382]
["bitfinex","BTCUSD",1736603381714,0.076,94517.0,94516.0,31.82921382]
["bitfinex","BTCUSD",1736603381914,0.18029976,94517.0,94516.0,31.82921382]
["bitfinex","BTCUSD",1736603382527,0.18029976,94517.0,94516.0,31.87572562]
["bitfinex","BTCUSD",1736603382772,0.18029976,94517.0,94516.0,31.82921382]
["bitfinex","BTCUSD",1736603383117,0.18029976,94517.0,94516.0,31.87572562]
["bitfinex","BTCUSD",1736603383966,0.18029976,94517.0,94516.0,31.82921382]
["bitfinex","BTCUSD",1736603384204,0.18529976,94517.0,94516.0,31.87572562]
["bitfinex","BTCUSD",1736603384785,0.19599859,94517.0,94516.0,31.87572562]
["bitfinex","BTCUSD",1736603384987,0.52199859,94517.0,94516.0,31.87572562]
["bitfinex","BTCUSD",1736603386218,0.52199859,94517.0,94516.0,31.82921382]
["bitfinex","BTCUSD",1736603386416,0.67199859,94517.0,94516.0,31.87572562]
["bitfinex","BTCUSD",1736603386618,0.90887327,94517.0,94516.0,31.87072562]
["bitfinex","BTCUSD",1736603386836,0.90387327,94517.0,94516.0,31.87072562]
["bitfinex","BTCUSD",1736603387544,0.91287327,94517.0,94516.0,31.87072562]
["bitfinex","BTCUSD",1736603388803,0.90387327,94517.0,94516.0,31.87072562]
["bitfinex","BTCUSD",1736603389506,0.66699859,94517.0,94516.0,31.87072562]
["bitfinex","BTCUSD",1736603391548,0.67599859,94517.0,94516.0,31.87072562]
["bitfinex","BTCUSD",1736603391794,0.67599859,94517.0,94516.0,31.86572562]
["bitfinex","BTCUSD",1736603395459,0.59999859,94517.0,94516.0,31.86572562]
["bitfinex","BTCUSD",1736603395652,0.69468645,94517.0,94516.0,31.86572562]
["bitfinex","BTCUSD",1736603396631,0.69468645,94517.0,94516.0,31.86072562]
["bitfinex","BTCUSD",1736603397079,0.70196645,94517.0,94516.0,31.86072562]
["bitfinex","BTCUSD",1736603397254,0.71096645,94517.0,94516.0,31.86072562]
["bitfinex","BTCUSD",1736603398062,0.69296645,94517.0,94516.0,31.86072562]
["bitfinex","BTCUSD",1736603398467,0.70196645,94517.0,94516.0,31.86072562]
["bitfinex","BTCUSD",1736603398666,0.70213705,94517.0,94516.0,31.86072562]
["bitfinex","BTCUSD",1736603399985,0.74949093,94517.0,94516.0,31.86072562]
["bitfinex","BTCUSD",1736603400968,0.74949093,94517.0,94516.0,31.94189622]
["bitfinex","BTCUSD",1736603401544,0.74221093,94517.0,94516.0,31.93689622]
["bitfinex","BTCUSD",1736603401748,0.74949093,94517.0,94516.0,31.93689622]
["bitfinex","BTCUSD",1736603401973,0.59949093,94517.0,94516.0,31.93689622]
["bitfinex","BTCUSD",1736603402178,0.60744919,94517.0,94516.0,31.93689622]
["bitfinex","BTCUSD",1736603403451,0.60016919,94517.0,94516.0,31.93689622]
["bitfinex","BTCUSD",1736603403597,0.43947036,94517.0,94516.0,31.93689622]
["bitfinex","BTCUSD",1736603403802,0.44675036,94517.0,94516.0,31.93689622]
["bitfinex","BTCUSD",1736603404254,0.43947036,94517.0,94516.0,32.01151427]
["bitfinex","BTCUSD",1736603404419,0.44675036,94517.0,94516.0,31.93689622]
["bitfinex","BTCUSD",1736603405958,0.43775036,94517.0,94516.0,31.93689622]
["bitfinex","BTCUSD",1736603406158,0.3261706,94517.0,94516.0,31.93689622]
["bitfinex","BTCUSD",1736603406357,0.0074506,94517.0,94516.0,32.13659622]
["bitfinex","BTCUSD",1736603406563,0.0164506,94517.0,94516.0,32.24089598]
["bitfinex","BTCUSD",1736603406992,0.0074506,94517.0,94516.0,32.24089598]
["bitfinex","BTCUSD",1736603407558,0.0081706,94517.0,94516.0,32.24089598]
["bitfinex","BTCUSD",1736603407991,0.0001706,94517.0,94516.0,32.24089598]
["bitfinex","BTCUSD",1736603410224,0.0021706,94517.0,94516.0,32.24089598]
["bitfinex","BTCUSD",1736603411244,0.0001706,94517.0,94516.0,32.24089598]
["bitfinex","BTCUSD",1736603411739,0.0011706,94517.0,94516.0,32.24089598]
["bitfinex","BTCUSD",1736603414965,0.0001706,94517.0,94516.0,32.24089598]
["bitfinex","BTCUSD",1736603415344,0.0011706,94517.0,94516.0,32.24089598]
["bitfinex","BTCUSD",1736603422728,0.0001706,94517.0,94516.0,32.24089598]
["bitfinex","BTCUSD",1736603424336,0.0001706,94517.0,94516.0,32.20799598]
["bitfinex","BTCUSD",1736603424756,0.0001706,94517.0,94516.0,32.14119598]
["bitfinex","BTCUSD",1736603432455,0.0001706,94517.0,94516.0,32.09468418]
["bitfinex","BTCUSD",1736603432604,0.0001706,94517.0,94516.0,32.14119598]
["bitfinex","BTCUSD",1736603433771,0.0001706,94517.0,94516.0,31.99468418]
["bitfinex","BTCUSD",1736603433974,0.0001706,94517.0,94516.0,32.14119598]
["bitfinex","BTCUSD",1736603435235,0.0075306,94517.0,94516.0,32.14119598]
["bitfinex","BTCUSD",1736603436874,0.0075306,94517.0,94516.0,31.99468418]
["bitfinex","BTCUSD",1736603437079,0.0075306,94517.0,94516.0,32.14119598]
["bitfinex","BTCUSD",1736603437279,0.0075306,94517.0,94516.0,31.99468418]
["bitfinex","BTCUSD",1736603438024,0.0075306,94517.0,94516.0,32.14119598]
["bitfinex","BTCUSD",1736603440200,0.0075306,94517.0,94516.0,31.99468418]
["bitfinex","BTCUSD",1736603440406,0.0074506,94517.0,94516.0,32.14119598]
["bitfinex","BTCUSD",1736603445533,0.0074506,94517.0,94516.0,31.99468418]
["bitfinex","BTCUSD",1736603445754,0.0074506,94517.0,94516.0,32.14119598]
["bitfinex","BTCUSD",1736603452521,0.0074506,94517.0,94516.0,32.04119598]
["bitfinex","BTCUSD",1736603452684,0.0074506,94517.0,94516.0,32.14119598]
["bitfinex","BTCUSD",1736603456199,0.0074506,94517.0,94516.0,31.99468418]
["bitfinex","BTCUSD",1736603456527,0.0074506,94517.0,94516.0,32.14119598]
["bitfinex","BTCUSD",1736603470506,0.0001706,94517.0,94516.0,32.14119598]
["bitfinex","BTCUSD",1736603473860,0.0001706,94517.0,94516.0,32.24119598]
["bitfinex","BTCUSD",1736603475564,0.0001706,94517.0,94516.0,32.34549574]
["bitfinex","BTCUSD",1736603476381,0.0001706,94517.0,94516.0,32.49549574]
["bitfinex","BTCUSD",1736603476684,0.0011706,94517.0,94516.0,32.49549574]
["bitfinex","BTCUSD",1736603477547,0.0011706,94517.0,94516.0,32.51849574]
["bitfinex","BTCUSD",1736603480046,0.0011706,94517.0,94516.0,32.70886284]
["bitfinex","BTCUSD",1736603481273,0.0011706,94517.0,94516.0,32.66125833]
["bitfinex","BTCUSD",1736603484118,0.0011706,94517.0,94516.0,32.51849574]
["bitfinex","BTCUSD",1736603488238,0.0011706,94517.0,94516.0,32.61362627]
["bitfinex","BTCUSD",1736603495402,0.0011706,94517.0,94516.0,32.59062627]
["bitfinex","BTCUSD",1736603496650,0.0011706,94517.0,94516.0,32.49549574]
["bitfinex","BTCUSD",1736603498781,0.0011706,94517.0,94516.0,32.31432514]
["bitfinex","BTCUSD",1736603499005,0.0011706,94517.0,94516.0,32.39549574]
["bitfinex","BTCUSD",1736603499206,0.0011706,94517.0,94516.0,32.49549574]
["bitfinex","BTCUSD",1736603499528,0.0011706,94517.0,94516.0,32.24468418]
["bitfinex","BTCUSD",1736603499727,0.0011706,94517.0,94516.0,32.39119598]
["bitfinex","BTCUSD",1736603499865,0.0011706,94517.0,94516.0,32.24468418]
["bitfinex","BTCUSD",1736603500089,0.0011706,94517.0,94516.0,32.39119598]
["bitfinex","BTCUSD",1736603500284,0.0011706,94517.0,94516.0,32.24468418]
["bitfinex","BTCUSD",1736603500489,0.0001706,94517.0,94516.0,32.24468418]
["bitfinex","BTCUSD",1736603501334,0.0011706,94517.0,94516.0,32.24568418]
["bitfinex","BTCUSD",1736603501543,0.0001706,94517.0,94516.0,32.24119598]
["bitfinex","BTCUSD",1736603502255,0.0001706,94517.0,94516.0,32.24219598]
["bitfinex","BTCUSD",1736603505108,0.0001706,94517.0,94516.0,32.24119598]
["bitfinex","BTCUSD",1736603505582,0.0001706,94517.0,94516.0,32.24219598]
["bitfinex","BTCUSD",1736603505939,0.0001706,94517.0,94516.0,32.24119598]
["bitfinex","BTCUSD",1736603506596,0.0001706,94517.0,94516.0,32.24219598]
["bitfinex","BTCUSD",1736603507055,0.0001706,94517.0,94516.0,32.39219598]
["bitfinex","BTCUSD",1736603508943,0.0001706,94517.0,94516.0,32.49649574]
["bitfinex","BTCUSD",1736603509705,0.0001706,94517.0,94516.0,32.59162627]
["bitfinex","BTCUSD",1736603511301,0.0001706,94517.0,94516.0,32.59062627]
["bitfinex","BTCUSD",1736603511839,0.0001706,94517.0,94516.0,32.63825833]
["bitfinex","BTCUSD",1736603512059,0.0011706,94517.0,94516.0,32.63925833]
["bitfinex","BTCUSD",1736603513189,0.0011706,94517.0,94516.0,32.49649574]
["bitfinex","BTCUSD",1736603513384,0.0011706,94517.0,94516.0,32.51949574]
["bitfinex","BTCUSD",1736603513612,0.0011706,94517.0,94516.0,32.58629574]
["bitfinex","BTCUSD",1736603513826,0.0011706,94517.0,94516.0,32.61935616]
["bitfinex","BTCUSD",1736603514037,0.0011706,94517.0,94516.0,32.80972326]
["bitfinex","BTCUSD",1736603514538,0.0001706,94517.0,94516.0,32.80872326]
["bitfinex","BTCUSD",1736603514981,0.0011706,94517.0,94516.0,32.81372326]
["bitfinex","BTCUSD",1736603515174,0.0011706,94517.0,94516.0,32.62335616]
["bitfinex","BTCUSD",1736603515738,0.0001706,94517.0,94516.0,32.61835616]
["bitfinex","BTCUSD",1736603516717,0.0011706,94517.0,94516.0,32.62335616]
["bitfinex","BTCUSD",1736603518011,0.0011706,94517.0,94516.0,32.55655616]
["bitfinex","BTCUSD",1736603524184,0.0011706,94517.0,94516.0,32.52349574]
["bitfinex","BTCUSD",1736603529101,6e-07,94517.0,94516.0,32.52349574]
["bitfinex","BTCUSD",1736603531743,6e-07,94517.0,94516.0,32.5565203]
["bitfinex","BTCUSD",1736603531972,6e-07,94517.0,94516.0,32.52349574]
["bitfinex","BTCUSD",1736603532427,2e-07,94517.0,94516.0,32.52349574]
["bitfinex","BTCUSD",1736603534333,2e-07,94517.0,94516.0,32.55651935]
["bitfinex","BTCUSD",1736603534708,2e-07,94517.0,94516.0,32.52349574]
["bitfinex","BTCUSD",1736603534885,2e-07,94517.0,94516.0,32.55651928]
["bitfinex","BTCUSD",1736603535510,2e-07,94517.0,94516.0,32.52349574]
["bitfinex","BTCUSD",1736603535709,2e-07,94517.0,94516.0,32.55651999]
["bitfinex","BTCUSD",1736603537626,2e-07,94517.0,94516.0,32.52349574]
["bitfinex","BTCUSD",1736603538176,2e-07,94517.0,94516.0,32.55652734]
["bitfinex","BTCUSD",1736603542114,2e-07,94517.0,94516.0,32.52349574]
["bitfinex","BTCUSD",1736603542324,2e-07,94517.0,94516.0,32.55656218]
["bitfinex","BTCUSD",1736603542748,2e-07,94517.0,94516.0,32.52349574]
["bitfinex","BTCUSD",1736603542947,2e-07,94517.0,94516.0,32.50049574]
["bitfinex","BTCUSD",1736603543155,0.0810002,94517.0,94516.0,32.50049574]
["bitfinex","BTCUSD",1736603543366,0.0810002,94517.0,94516.0,32.35398394]
["bitfinex","BTCUSD",1736603544072,0.0810002,94517.0,94516.0,32.34898394]
["bitfinex","BTCUSD",1736603544414,0.0820002,94517.0,94516.0,32.35798394]
["bitfinex","BTCUSD",1736603545233,0.0820002,94517.0,94516.0,32.39106171]
["bitfinex","BTCUSD",1736603546745,0.0820002,94517.0,94516.0,32.58131518]
["bitfinex","BTCUSD",1736603549301,0.0820002,94517.0,94516.0,32.39106171]
["bitfinex","BTCUSD",1736603551399,0.0820002,94517.0,94516.0,32.62887854]
["bitfinex","BTCUSD",1736603552540,0.0820002,94517.0,94516.0,32.39106171]
["bitfinex","BTCUSD",1736603554345,0.0820002,94517.0,94516.0,32.53757351]
["bitfinex","BTCUSD",1736603554544,0.0820002,94517.0,94516.0,32.50449574]
["bitfinex","BTCUSD",1736603561415,0.0820002,94517.0,94516.0,32.74266356]
["bitfinex","BTCUSD",1736603562340,0.0820002,94517.0,94516.0,32.491852]
["bitfinex","BTCUSD",1736603562341,0.1271002,94517.0,94516.0,32.491852]
["bitfinex","BTCUSD",1736603562976,0.1271002,94517.0,94516.0,32.2883638]
["bitfinex","BTCUSD",1736603563200,0.1271002,94517.0,94516.0,32.2071932]
["bitfinex","BTCUSD",1736603563418,0.1271002,94517.0,94516.0,32.1606814]
["bitfinex","BTCUSD",1736603563596,0.1271002,94517.0,94516.0,32.341852]
["bitfinex","BTCUSD",1736603563752,0.1271002,94517.0,94516.0,32.3883638]
["bitfinex","BTCUSD",1736603563957,0.1271002,94517.0,94516.0,32.10368418]
["bitfinex","BTCUSD",1736603564156,0.1271002,94517.0,94516.0,32.05019598]
["bitfinex","BTCUSD",1736603564577,0.1271002,94517.0,94516.0,31.96902538]
["bitfinex","BTCUSD",1736603564786,0.1271002,94517.0,94516.0,32.05019598]
["bitfinex","BTCUSD",1736603564984,0.1271002,94517.0,94516.0,32.00368418]
["bitfinex","BTCUSD",1736603565248,0.1271002,94517.0,94516.0,31.92251358]
["bitfinex","BTCUSD",1736603565397,0.1261002,94517.0,94516.0,31.99468418]
["bitfinex","BTCUSD",1736603565641,0.1271002,94517.0,94516.0,32.00068418]
["bitfinex","BTCUSD",1736603566213,0.1261002,94517.0,94516.0,31.99468418]
["bitfinex","BTCUSD",1736603566401,0.1261002,94517.0,94516.0,31.99668418]
["bitfinex","BTCUSD",1736603567165,0.1261002,94517.0,94516.0,32.04319598]
["bitfinex","BTCUSD",1736603567327,0.1261002,94517.0,94516.0,32.04119598]
["bitfinex","BTCUSD",1736603567666,0.1261002,94517.0,94516.0,31.99468418]
["bitfinex","BTCUSD",1736603568316,0.1261002,94517.0,94516.0,31.91351358]
["bitfinex","BTCUSD",1736603568437,0.1261002,94517.0,94516.0,31.99468418]
["bitfinex","BTCUSD",1736603569575,0.1261002,94517.0,94516.0,31.99568418]
["bitfinex","BTCUSD",1736603593237,0.1261002,94517.0,94516.0,32.04219598]
["bitfinex","BTCUSD",1736603594016,0.1261002,94517.0,94516.0,31.99568418]
["bitfinex","BTCUSD",1736603594214,0.1261002,94517.0,94516.0,32.04219598]
["bitfinex","BTCUSD",1736603594533,0.1261002,94517.0,94516.0,31.99568418]
["bitfinex","BTCUSD",1736603594740,0.1261002,94517.0,94516.0,32.04219598]
["bitfinex","BTCUSD",1736603596228,0.1333402,94517.0,94516.0,32.04219598]
["bitfinex","BTCUSD",1736603596424,0.1333402,94517.0,94516.0,31.99568418]
["bitfinex","BTCUSD",1736603596643,0.1333402,94517.0,94516.0,32.04219598]
["bitfinex","BTCUSD",1736603601148,2e-07,94517.0,94516.0,32.04219598]
["bitfinex","BTCUSD",1736603601690,2e-07,94517.0,94516.0,32.14219598]
["bitfinex","BTCUSD",1736603606388,2e-07,94517.0,94516.0,32.24219598]
["bitfinex","BTCUSD",1736603614256,2e-07,94517.0,94516.0,32.14219598]
["bitfinex","BTCUSD",1736603617817,2e-07,94517.0,94516.0,32.24219598]
["bitfinex","BTCUSD",1736603620386,2e-07,94517.0,94516.0,32.39219598]
["bitfinex","BTCUSD",1736603626773,2e-07,94517.0,94516.0,32.49649574]
["bitfinex","BTCUSD",1736603628877,2e-07,94517.0,94516.0,32.49549574]
["bitfinex","BTCUSD",1736603630829,2e-07,94517.0,94516.0,32.56229574]
["bitfinex","BTCUSD",1736603631831,0.0010002,94517.0,94516.0,32.56829574]
["bitfinex","BTCUSD",1736603632256,2e-07,94517.0,94516.0,32.56229574]
["bitfinex","BTCUSD",1736603632413,2e-07,94517.0,94516.0,32.70520192]
["bitfinex","BTCUSD",1736603632953,2e-07,94517.0,94516.0,32.63840192]
["bitfinex","BTCUSD",1736603633176,0.0010002,94517.0,94516.0,32.64440192]
["bitfinex","BTCUSD",1736603633356,0.0010002,94517.0,94516.0,32.50149574]
["bitfinex","BTCUSD",1736603633853,2e-07,94517.0,94516.0,32.49549574]
["bitfinex","BTCUSD",1736603637199,0.0010002,94517.0,94516.0,32.50449574]
["bitfinex","BTCUSD",1736603637888,0.0010002,94517.0,94516.0,32.50449574]
["bitfinex","BTCUSD",1736603638744,0.0010002,94517.0,94516.0,32.64740192]
["bitfinex","BTCUSD",1736603639951,0.0010002,94517.0,94516.0,32.50449574]
["bitfinex","BTCUSD",1736603640671,0.0010002,94517.0,94516.0,32.14937924]
["bitfinex","BTCUSD",1736603641259,0.0010002,94517.0,94516.0,32.29228542]
["bitfinex","BTCUSD",1736603641512,2e-07,94517.0,94516.0,32.38208542]
["bitfinex","BTCUSD",1736603641677,2e-07,94517.0,94516.0,32.41498542]
["bitfinex","BTCUSD",1736603642125,2e-07,94517.0,94516.0,33.91498542]
["bitfinex","BTCUSD",1736603642597,0.6001706,94531.0,94530.0,0.3276824]
["bitfinex","BTCUSD",1736603642799,0.6001706,94531.0,94530.0,0.7628514]
["bitfinex","BTCUSD",1736603646789,0.6001706,94531.0,94530.0,0.7678514]
["bitfinex","BTCUSD",1736603648266,0.6001706,94531.0,94530.0,0.77852553]
["bitfinex","BTCUSD",1736603649626,0.6001706,94531.0,94530.0,0.79986509]
["bitfinex","BTCUSD",1736603655221,0.20664939,94531.0,94530.0,0.79986509]
["bitfinex","BTCUSD",1736603655445,0.13072008,94531.0,94530.0,0.76709685]
["bitfinex","BTCUSD",1736603655653,0.09212492,94531.0,94530.0,0.76709685]
["bitfinex","BTCUSD",1736603656084,0.07077013,94531.0,94530.0,0.76709685]
["bitfinex","BTCUSD",1736603660637,0.07077013,94531.0,94530.0,0.76726745]
["bitfinex","BTCUSD",1736603661666,0.07085543,94531.0,94530.0,0.76726745]
["bitfinex","BTCUSD",1736603662967,0.11785543,94531.0,94530.0,0.66726745]
["bitfinex","BTCUSD",1736603663168,0.11785543,94531.0,94530.0,0.62075565]
["bitfinex","BTCUSD",1736603663534,0.11785543,94531.0,94530.0,0.76726745]
["bitfinex","BTCUSD",1736603664292,0.20005543,94531.0,94530.0,0.38179709]
["bitfinex","BTCUSD",1736603664501,0.20005543,94531.0,94530.0,0.56296769]
["bitfinex","BTCUSD",1736603665276,0.20005543,94531.0,94530.0,0.54162813]
["bitfinex","BTCUSD",1736603665506,0.20005543,94531.0,94530.0,0.39162813]
["bitfinex","BTCUSD",1736603665774,0.20005543,94531.0,94530.0,0.38662813]
["bitfinex","BTCUSD",1736603665996,0.20005543,94531.0,94530.0,0.38862813]
["bitfinex","BTCUSD",1736603666175,0.20005543,94531.0,94530.0,0.38662813]
["bitfinex","BTCUSD",1736603667696,0.20005543,94531.0,94530.0,0.38862813]
["bitfinex","BTCUSD",1736603667914,0.20005543,94531.0,94530.0,0.38662813]
["bitfinex","BTCUSD",1736603668133,0.20005543,94531.0,94530.0,0.38762813]
["bitfinex","BTCUSD",1736603676467,0.07085543,94531.0,94530.0,0.74192789]
["bitfinex","BTCUSD",1736603682259,0.07085543,94531.0,94530.0,0.59541609]
["bitfinex","BTCUSD",1736603682445,0.07085543,94531.0,94530.0,0.74192789]
["bitfinex","BTCUSD",1736603696320,0.07085543,94531.0,94530.0,2.24192789]
["bitfinex","BTCUSD",1736603696867,0.07085543,94531.0,94530.0,0.74192789]
["bitfinex","BTCUSD",1736603697012,0.07085543,94531.0,94530.0,0.74092789]
["bitfinex","BTCUSD",1736603698572,0.07185543,94531.0,94530.0,0.74692789]
["bitfinex","BTCUSD",1736603706186,0.07185543,94531.0,94530.0,0.88983407]
["bitfinex","BTCUSD",1736603718132,0.07185543,94531.0,94530.0,0.60041609]
["bitfinex","BTCUSD",1736603718381,0.07185543,94531.0,94530.0,0.31494573]
["bitfinex","BTCUSD",1736603718583,0.19455543,94531.0,94530.0,0.49611633]
["bitfinex","BTCUSD",1736603718797,0.19455543,94531.0,94530.0,0.39262813]
["bitfinex","BTCUSD",1736603719239,0.19455543,94531.0,94530.0,0.34611633]
["bitfinex","BTCUSD",1736603719454,0.19455543,94531.0,94530.0,0.39262813]
["bitfinex","BTCUSD",1736603720299,0.19455543,94531.0,94530.0,0.34611633]
["bitfinex","BTCUSD",1736603720839,0.19455543,94531.0,94530.0,0.39262813]
["bitfinex","BTCUSD",1736603794780,0.19455543,94531.0,94530.0,0.34611633]
["bitfinex","BTCUSD",1736603795073,0.19455543,94531.0,94530.0,0.39262813]
["bitfinex","BTCUSD",1736603803482,0.19455543,94531.0,94530.0,0.34611633]
["bitfinex","BTCUSD",1736603803687,0.19455543,94531.0,94530.0,0.39262813]
["bitfinex","BTCUSD",1736603803995,0.19355543,94531.0,94530.0,0.38662813]
["bitfinex","BTCUSD",1736603804168,0.19355543,94531.0,94530.0,0.38862813]
["bitfinex","BTCUSD",1736603804370,0.19355543,94531.0,94530.0,0.38662813]
["bitfinex","BTCUSD",1736603804856,0.19355543,94531.0,94530.0,0.38862813]
["bitfinex","BTCUSD",1736603806301,0.19355543,94531.0,94530.0,0.34211633]
["bitfinex","BTCUSD",1736603806508,0.19355543,94531.0,94530.0,0.38862813]
["bitfinex","BTCUSD",1736603816206,0.07085543,94531.0,94530.0,0.38862813]
["bitfinex","BTCUSD",1736603830134,0.07085543,94531.0,94530.0,0.38662813]
["bitfinex","BTCUSD",1736603830522,0.07085543,94531.0,94530.0,0.38635399]
["bitfinex","BTCUSD",1736603836280,0.07085543,94531.0,94530.0,0.38635399]
["bitfinex","BTCUSD",1736603845772,0.07085543,94531.0,94530.0,0.38935399]
["bitfinex","BTCUSD",1736603866020,0.15235543,94531.0,94530.0,0.38935399]
["bitfinex","BTCUSD",1736603866235,0.19895543,94531.0,94530.0,0.38935399]
["bitfinex","BTCUSD",1736603867386,0.19895543,94531.0,94530.0,0.23216806]
["bitfinex","BTCUSD",1736603867609,0.19895543,94531.0,94530.0,0.0031706]
["bitfinex","BTCUSD",1736603867843,0.19895543,94531.0,94530.0,0.0843412]
["bitfinex","BTCUSD",1736603867844,0.30325519,94531.0,94530.0,0.0843412]
["bitfinex","BTCUSD",1736603868654,0.30325519,94531.0,94530.0,0.0813412]
["bitfinex","BTCUSD",1736603868855,0.30525519,94531.0,94530.0,0.0813412]
["bitfinex","BTCUSD",1736603869300,0.89129583,94531.0,94530.0,0.0813412]
["bitfinex","BTCUSD",1736603869500,0.89129583,94531.0,94530.0,0.0823412]
["bitfinex","BTCUSD",1736603869707,0.89929583,94531.0,94530.0,0.0823412]
["bitfinex","BTCUSD",1736603869901,0.89129583,94531.0,94530.0,0.0813412]
["bitfinex","BTCUSD",1736603870774,0.75872091,94531.0,94530.0,0.0813412]
["bitfinex","BTCUSD",1736603871171,0.76672091,94531.0,94530.0,0.0823412]
["bitfinex","BTCUSD",1736603871610,0.66242115,94531.0,94530.0,0.0773412]
["bitfinex","BTCUSD",1736603872036,0.65442115,94531.0,94530.0,0.0763412]
["bitfinex","BTCUSD",1736603872413,0.66242115,94531.0,94530.0,0.0773412]
["bitfinex","BTCUSD",1736603872615,0.65442115,94531.0,94530.0,0.0763412]
["bitfinex","BTCUSD",1736603873001,0.66242115,94531.0,94530.0,0.0773412]
["bitfinex","BTCUSD",1736603873615,0.66242115,94531.0,94530.0,0.0775118]
["bitfinex","BTCUSD",1736603874699,0.74528731,94531.0,94530.0,0.0775118]
["bitfinex","BTCUSD",1736603875509,0.66242115,94531.0,94530.0,0.0775118]
["bitfinex","BTCUSD",1736603876116,0.89956778,94531.0,94530.0,0.0775118]
["bitfinex","BTCUSD",1736603876678,0.89956778,94531.0,94530.0,0.0725118]
["bitfinex","BTCUSD",1736603877627,0.66242115,94531.0,94530.0,0.0725118]
["bitfinex","BTCUSD",1736603878675,0.852036,94531.0,94530.0,0.0725118]
["bitfinex","BTCUSD",1736603879874,0.66242115,94531.0,94530.0,0.0725118]
["bitfinex","BTCUSD",1736603881011,0.852036,94531.0,94530.0,0.0725118]
["bitfinex","BTCUSD",1736603881649,0.852036,94531.0,94530.0,0.0675118]
["bitfinex","BTCUSD",1736603882077,0.31125519,94531.0,94530.0,0.0675118]
["bitfinex","BTCUSD",1736603886707,0.31125519,94531.0,94530.0,0.0625118]
["bitfinex","BTCUSD",1736603888070,0.40599553,94531.0,94530.0,0.0625118]
["bitfinex","BTCUSD",1736603890127,0.51029529,94531.0,94530.0,0.0625118]
["bitfinex","BTCUSD",1736603890716,0.40599553,94531.0,94530.0,0.0625118]
["bitfinex","BTCUSD",1736603891529,0.40599553,94531.0,94530.0,0.0575118]
["bitfinex","BTCUSD",1736603892073,0.41323553,94531.0,94530.0,0.0575118]
["bitfinex","BTCUSD",1736603892299,0.31849519,94531.0,94530.0,0.0575118]
["bitfinex","BTCUSD",1736603894989,0.46659419,94531.0,94530.0,0.0011706]
["bitfinex","BTCUSD",1736603895209,0.57089395,94531.0,94530.0,0.0011706]
["bitfinex","BTCUSD",1736603895928,1.11024946,94531.0,94530.0,0.0011706]
["bitfinex","BTCUSD",1736603896463,1.0059497,94531.0,94530.0,0.0011706]
["bitfinex","BTCUSD",1736603896663,0.1253,94530.0,94529.0,0.0525118]
["bitfinex","BTCUSD",1736603896864,0.22959976,94530.0,94529.0,0.0525118]
["bitfinex","BTCUSD",1736603897073,0.55559976,94530.0,94529.0,0.0525118]
["bitfinex","BTCUSD",1736603898103,0.56359976,94530.0,94529.0,0.0535118]
["bitfinex","BTCUSD",1736603898656,1.01764018,94530.0,94529.0,0.0535118]
["bitfinex","BTCUSD",1736603899690,1.10284277,94530.0,94529.0,0.0535118]
["bitfinex","BTCUSD",1736603901645,1.10284277,94530.0,94529.0,0.0485118]
["bitfinex","BTCUSD",1736603903531,0.91334042,94530.0,94529.0,0.0485118]
["bitfinex","BTCUSD",1736603904826,1.15048705,94530.0,94529.0,0.0485118]
["bitfinex","BTCUSD",1736603906698,1.15048705,94530.0,94529.0,0.0435118]
["bitfinex","BTCUSD",1736603907394,0.91334042,94530.0,94529.0,0.0435118]
["bitfinex","BTCUSD",1736603907731,1.01764018,94530.0,94529.0,0.0435118]
["bitfinex","BTCUSD",1736603908982,1.01764018,94530.0,94529.0,0.0010853]
["bitfinex","BTCUSD",1736603912541,0.148102,94529.0,94525.0,0.0385971]
["bitfinex","BTCUSD",1736603912788,0.076,94527.0,94525.0,0.0385971]
["bitfinex","BTCUSD",1736603912987,0.10429976,94526.0,94525.0,0.0385971]
["bitfinex","BTCUSD",1736603913422,0.18029976,94526.0,94525.0,0.0385971]
["bitfinex","BTCUSD",1736603914482,0.18029976,94526.0,94525.0,0.0395971]
["bitfinex","BTCUSD",1736603914734,0.18029976,94526.0,94525.0,0.0385971]
["bitfinex","BTCUSD",1736603915087,0.18029976,94526.0,94525.0,0.0395971]
["bitfinex","BTCUSD",1736603915088,0.53704042,94526.0,94525.0,0.0395971]
["bitfinex","BTCUSD",1736603915710,0.64134018,94526.0,94525.0,0.0395971]
["bitfinex","BTCUSD",1736603915904,0.63434018,94526.0,94525.0,0.0385971]
["bitfinex","BTCUSD",1736603916112,0.64334018,94526.0,94525.0,0.0395971]
["bitfinex","BTCUSD",1736603916313,0.53904042,94526.0,94525.0,0.0395971]
["bitfinex","BTCUSD",1736603916533,0.85901674,94526.0,94525.0,0.0395971]
["bitfinex","BTCUSD",1736603917510,0.85001674,94526.0,94525.0,0.0385971]
["bitfinex","BTCUSD",1736603917720,0.85901674,94526.0,94525.0,0.0395971]
["bitfinex","BTCUSD",1736603918217,1.18501674,94526.0,94525.0,0.0395971]
["bitfinex","BTCUSD",1736603918423,1.2893165,94526.0,94525.0,0.0395971]
["bitfinex","BTCUSD",1736603920001,1.29979812,94526.0,94525.0,0.0395971]
["bitfinex","BTCUSD",1736603920758,0.9798218,94526.0,94525.0,0.0395971]
["bitfinex","BTCUSD",1736603921373,0.9870618,94526.0,94525.0,0.0395971]
["bitfinex","BTCUSD",1736603921912,0.9870618,94526.0,94525.0,0.0396824]
["bitfinex","BTCUSD",1736603923202,0.88276204,94526.0,94525.0,0.0396824]
["bitfinex","BTCUSD",1736603923894,0.87228042,94526.0,94525.0,0.0396824]
["bitfinex","BTCUSD",1736603925334,0.86504042,94526.0,94525.0,0.0396824]
["bitfinex","BTCUSD",1736603925534,0.87228042,94526.0,94525.0,0.0396824]
["bitfinex","BTCUSD",1736603926950,0.86504042,94526.0,94525.0,0.0396824]
["bitfinex","BTCUSD",1736603927158,0.97658018,94526.0,94525.0,0.0396824]
["bitfinex","BTCUSD",1736603931034,0.96934018,94526.0,94525.0,0.0396824]
["bitfinex","BTCUSD",1736603931235,0.97658018,94526.0,94525.0,0.0396824]
["bitfinex","BTCUSD",1736603932506,0.96934018,94526.0,94525.0,0.0396824]
["bitfinex","BTCUSD",1736603932731,0.97658018,94526.0,94525.0,0.0396824]
["bitfinex","BTCUSD",1736603935405,0.97675078,94526.0,94525.0,0.0396824]
["bitfinex","BTCUSD",1736603935860,0.87245102,94526.0,94525.0,0.0396824]
["bitfinex","BTCUSD",1736603957881,0.86521102,94526.0,94525.0,0.0396824]
["bitfinex","BTCUSD",1736603958093,0.87245102,94526.0,94525.0,0.0396824]
["bitfinex","BTCUSD",1736603968033,0.91965102,94526.0,94525.0,0.0396824]
["bitfinex","BTCUSD",1736603977030,1.23962734,94526.0,94525.0,0.0396824]
["bitfinex","BTCUSD",1736603979830,0.91965102,94526.0,94525.0,0.0396824]
["bitfinex","BTCUSD",1736603981599,0.93881246,94526.0,94525.0,0.0010853]
["bitfinex","BTCUSD",1736603990494,0.148108,94525.0,94516.0,31.4707022]
["bitfinex","BTCUSD",1736603990695,0.18659976,94524.0,94516.0,31.4707022]
["bitfinex","BTCUSD",1736603991720,0.148112,94523.0,94516.0,31.4707022]
["bitfinex","BTCUSD",1736603991925,0.10429976,94522.0,94516.0,31.4717022]
["bitfinex","BTCUSD",1736603992136,0.10429976,94521.0,94516.0,31.4717022]
["bitfinex","BTCUSD",1736603992286,0.28523114,94517.0,94516.0,31.4717022]
["bitfinex","BTCUSD",1736603992486,0.3895309,94517.0,94516.0,31.4717022]
["bitfinex","BTCUSD",1736603992694,0.3895309,94517.0,94516.0,31.4707022]
["bitfinex","BTCUSD",1736603993089,0.3967709,94517.0,94516.0,31.4717022]
["bitfinex","BTCUSD",1736603993317,0.3967709,94517.0,94516.0,31.4707022]
["bitfinex","BTCUSD",1736603993635,0.47965206,94517.0,94516.0,31.4707022]
["bitfinex","BTCUSD",1736603994749,0.54416158,94517.0,94516.0,31.4707022]
["bitfinex","BTCUSD",1736603995250,0.55316158,94517.0,94516.0,31.4717022]
["bitfinex","BTCUSD",1736603995950,0.87916158,94517.0,94516.0,31.4717022]
["bitfinex","BTCUSD",1736603996483,0.79628042,94517.0,94516.0,31.4717022]
["bitfinex","BTCUSD",1736604000673,0.78904042,94517.0,94516.0,31.4717022]
["bitfinex","BTCUSD",1736604000809,0.46304042,94517.0,94516.0,31.4717022]
["bitfinex","BTCUSD",1736604001017,0.35874066,94517.0,94516.0,31.4717022]
["bitfinex","BTCUSD",1736604001423,0.35874066,94517.0,94516.0,31.717914]
["bitfinex","BTCUSD",1736604001626,0.35874066,94517.0,94516.0,31.72870338]
["bitfinex","BTCUSD",1736604002234,0.34974066,94517.0,94516.0,31.72770338]
["bitfinex","BTCUSD",1736604002642,0.35574066,94517.0,94516.0,31.72770338]
["bitfinex","BTCUSD",1736604002836,0.34974066,94517.0,94516.0,31.72770338]
["bitfinex","BTCUSD",1736604003037,0.09509217,94525.0,94516.0,31.72770338]
["bitfinex","BTCUSD",1736604003245,0.001,94517.0,94516.0,31.87582638]
["bitfinex","BTCUSD",1736604003438,0.09509217,94525.0,94524.0,0.1867071]
["bitfinex","BTCUSD",1736604003642,0.09509217,94525.0,94524.0,0.3000189]
["bitfinex","BTCUSD",1736604004474,0.0001706,94526.0,94525.0,0.0385971]
["bitfinex","BTCUSD",1736604005781,0.0001706,94526.0,94525.0,0.1851089]
["bitfinex","BTCUSD",1736604006438,0.0041706,94526.0,94525.0,0.1851089]
["bitfinex","BTCUSD",1736604006613,0.0001706,94526.0,94525.0,0.1851089]
["bitfinex","BTCUSD",1736604007376,0.0001706,94526.0,94525.0,0.2848089]
["bitfinex","BTCUSD",1736604012371,0.0001706,94526.0,94525.0,0.2858089]
["bitfinex","BTCUSD",1736604013209,0.0001706,94526.0,94525.0,0.2848089]
["bitfinex","BTCUSD",1736604013414,0.0001706,94526.0,94525.0,0.2868089]
["bitfinex","BTCUSD",1736604013725,0.0001706,94526.0,94525.0,0.54110866]
["bitfinex","BTCUSD",1736604016753,0.0001706,94526.0,94525.0,0.53910866]
["bitfinex","BTCUSD",1736604017167,0.0001706,94526.0,94525.0,0.54310866]
["bitfinex","BTCUSD",1736604017688,0.0001706,94526.0,94525.0,0.56610866]
["bitfinex","BTCUSD",1736604018228,1.0076706,94526.0,94525.0,0.56610866]
["bitfinex","BTCUSD",1736604029445,0.0001706,94526.0,94525.0,0.56610866]
["bitfinex","BTCUSD",1736604037229,0.0001706,94526.0,94525.0,0.57034466]
["bitfinex","BTCUSD",1736604041817,0.0001706,94526.0,94525.0,0.56634466]
["bitfinex","BTCUSD",1736604042194,0.0001706,94526.0,94525.0,0.57134466]
["bitfinex","BTCUSD",1736604043979,0.0001706,94526.0,94525.0,0.56634466]
["bitfinex","BTCUSD",1736604044107,0.0001706,94526.0,94525.0,0.59939233]
["bitfinex","BTCUSD",1736604044327,0.0001706,94526.0,94525.0,0.57134466]
["bitfinex","BTCUSD",1736604045169,0.0001706,94526.0,94525.0,0.60439868]
["bitfinex","BTCUSD",1736604045306,0.0001706,94526.0,94525.0,0.57134466]
["bitfinex","BTCUSD",1736604045716,0.0001706,94526.0,94525.0,0.47164466]
["bitfinex","BTCUSD",1736604046121,0.0001706,94526.0,94525.0,0.43519355]
["bitfinex","BTCUSD",1736604046327,0.0001706,94526.0,94525.0,0.2935971]
["bitfinex","BTCUSD",1736604046584,0.0001706,94526.0,94525.0,0.3401089]
["bitfinex","BTCUSD",1736604047422,0.0001706,94526.0,94525.0,0.2885971]
["bitfinex","BTCUSD",1736604047577,0.0001706,94526.0,94525.0,0.2935971]
["bitfinex","BTCUSD",1736604049051,0.0001706,94526.0,94525.0,0.2885971]
["bitfinex","BTCUSD",1736604049210,0.0001706,94526.0,94525.0,0.2915971]
["bitfinex","BTCUSD",1736604051580,0.0001706,94526.0,94525.0,0.3381089]
["bitfinex","BTCUSD",1736604051823,0.0001706,94526.0,94525.0,0.2915971]
["bitfinex","BTCUSD",1736604053213,0.0001706,94526.0,94525.0,0.3381089]
["bitfinex","BTCUSD",1736604054297,0.0001706,94526.0,94525.0,0.2915971]
["bitfinex","BTCUSD",1736604054945,0.0001706,94526.0,94525.0,0.3381089]
["bitfinex","BTCUSD",1736604055258,0.0001706,94526.0,94525.0,0.3351089]
["bitfinex","BTCUSD",1736604055486,0.0001706,94526.0,94525.0,0.3381089]
["bitfinex","BTCUSD",1736604057187,0.0001706,94526.0,94525.0,0.3351089]
["bitfinex","BTCUSD",1736604057494,0.0001706,94526.0,94525.0,0.3371089]
["bitfinex","BTCUSD",1736604057703,0.0001706,94526.0,94525.0,0.2885971]
["bitfinex","BTCUSD",1736604058081,0.0001706,94526.0,94525.0,0.2905971]
["bitfinex","BTCUSD",1736604061086,0.0001706,94526.0,94525.0,0.2885971]
["bitfinex","BTCUSD",1736604061489,0.0001706,94526.0,94525.0,0.2905971]
["bitfinex","BTCUSD",1736604061692,0.0001706,94526.0,94525.0,0.2885971]
["bitfinex","BTCUSD",1736604061989,0.0001706,94526.0,94525.0,0.3371089]
["bitfinex","BTCUSD",1736604062219,0.0001706,94526.0,94525.0,0.2905971]
["bitfinex","BTCUSD",1736604062339,0.0001706,94526.0,94525.0,0.3371089]
["bitfinex","BTCUSD",1736604062535,0.0001706,94526.0,94525.0,0.2905971]
["bitfinex","BTCUSD",1736604063296,0.0001706,94526.0,94525.0,0.3371089]
["bitfinex","BTCUSD",1736604064370,0.0001706,94526.0,94525.0,0.3351089]
["bitfinex","BTCUSD",1736604065091,0.0001706,94526.0,94525.0,0.3371089]
["bitfinex","BTCUSD",1736604065735,0.0001706,94526.0,94525.0,0.3351089]
["bitfinex","BTCUSD",1736604066099,0.0001706,94526.0,94525.0,0.3381089]
["bitfinex","BTCUSD",1736604066301,0.0001706,94526.0,94525.0,0.2915971]
["bitfinex","BTCUSD",1736604066548,0.0001706,94526.0,94525.0,0.3381089]
["bitfinex","BTCUSD",1736604066747,0.0001706,94526.0,94525.0,0.43332294]
["bitfinex","BTCUSD",1736604067591,0.0001706,94526.0,94525.0,0.38681114]
["bitfinex","BTCUSD",1736604068222,0.0001706,94526.0,94525.0,0.2915971]
["bitfinex","BTCUSD",1736604076347,0.0001706,94526.0,94525.0,0.3381089]
["bitfinex","BTCUSD",1736604076550,0.0001706,94526.0,94525.0,0.2915971]
["bitfinex","BTCUSD",1736604080957,0.0001706,94526.0,94525.0,0.3381089]
["bitfinex","BTCUSD",1736604086726,0.0001706,94526.0,94525.0,0.43332294]
["bitfinex","BTCUSD",1736604087897,0.0001706,94526.0,94525.0,0.3381089]
["bitfinex","BTCUSD",1736604090828,0.0001706,94526.0,94525.0,0.48099368]
["bitfinex","BTCUSD",1736604092429,0.0001706,94526.0,94525.0,0.3381089]
["bitfinex","BTCUSD",1736604095459,0.0001706,94526.0,94525.0,0.2915971]
["bitfinex","BTCUSD",1736604095899,0.0801706,94526.0,94525.0,0.2915971]
["bitfinex","BTCUSD",1736604096299,0.0801706,94526.0,94525.0,0.4345406]
["bitfinex","BTCUSD",1736604097479,0.0801706,94526.0,94525.0,0.2915971]
["bitfinex","BTCUSD",1736604099297,0.0801706,94526.0,94525.0,0.46540866]
["bitfinex","BTCUSD",1736604099694,0.0801706,94526.0,94525.0,1.96540866]
["bitfinex","BTCUSD",1736604100138,0.0801706,94526.0,94525.0,1.91889686]
["bitfinex","BTCUSD",1736604100401,0.0801706,94526.0,94525.0,0.46540866]
["bitfinex","BTCUSD",1736604104921,0.0801706,94526.0,94525.0,0.5539412]
["bitfinex","BTCUSD",1736604106208,0.0801706,94526.0,94525.0,0.41100866]
["bitfinex","BTCUSD",1736604107918,0.0801706,94526.0,94525.0,0.44409115]
["bitfinex","BTCUSD",1736604109504,0.0801706,94526.0,94525.0,0.41100866]
["bitfinex","BTCUSD",1736604111276,0.0801706,94526.0,94525.0,0.6015435]
["bitfinex","BTCUSD",1736604111532,0.0801706,94526.0,94525.0,0.63462332]
["bitfinex","BTCUSD",1736604111729,0.0801706,94526.0,94525.0,0.6015435]
["bitfinex","BTCUSD",1736604112234,6e-07,94526.0,94525.0,0.7015435]
["bitfinex","BTCUSD",1736604112408,0.0759,94540.0,94525.0,0.7015435]
["bitfinex","BTCUSD",1736604112409,0.1755302,94546.0,94540.0,0.4831939]
["bitfinex","BTCUSD",1736604112587,0.1755302,94546.0,94540.0,0.61049366]
["bitfinex","BTCUSD",1736604112785,0.0501302,94546.0,94540.0,0.61049366]
["bitfinex","BTCUSD",1736604115071,0.0501302,94546.0,94540.0,0.61549366]
["bitfinex","BTCUSD",1736604115273,0.0501302,94546.0,94540.0,0.61049366]
["bitfinex","BTCUSD",1736604115653,0.0501302,94546.0,94540.0,0.61549366]
["bitfinex","BTCUSD",1736604115851,0.0501302,94546.0,94540.0,0.61049366]
["bitfinex","BTCUSD",1736604116051,0.0501302,94546.0,94540.0,0.63117247]
["bitfinex","BTCUSD",1736604116257,0.0501302,94546.0,94540.0,0.63617247]
["bitfinex","BTCUSD",1736604117603,0.0501302,94546.0,94540.0,0.63117247]
["bitfinex","BTCUSD",1736604117822,0.0501302,94546.0,94540.0,0.63617247]
["bitfinex","BTCUSD",1736604118223,0.0501302,94546.0,94540.0,0.64697147]
["bitfinex","BTCUSD",1736604118425,0.0501302,94546.0,94540.0,0.78961064]
["bitfinex","BTCUSD",1736604119708,0.0501302,94546.0,94540.0,0.742055]
["bitfinex","BTCUSD",1736604122238,0.0501302,94546.0,94540.0,0.64697147]
["bitfinex","BTCUSD",1736604124116,0.0759,94542.0,94540.0,0.64697147]
["bitfinex","BTCUSD",1736604124362,0.0759,94542.0,94540.0,0.64197147]
["bitfinex","BTCUSD",1736604124537,0.0759,94542.0,94540.0,0.64597147]
["bitfinex","BTCUSD",1736604127260,0.0759,94542.0,94540.0,0.64197147]
["bitfinex","BTCUSD",1736604127760,0.0759,94542.0,94540.0,0.64497147]
["bitfinex","BTCUSD",1736604127961,0.0759,94542.0,94540.0,0.64197147]
["bitfinex","BTCUSD",1736604128426,0.0759,94542.0,94540.0,0.64497147]
["bitfinex","BTCUSD",1736604129731,0.0759,94542.0,94540.0,0.74001007]
["bitfinex","BTCUSD",1736604130651,0.0759,94542.0,94540.0,0.64497147]
["bitfinex","BTCUSD",1736604132633,0.0501302,94546.0,94540.0,0.64497147]
["bitfinex","BTCUSD",1736604141182,0.0501302,94546.0,94540.0,2.14497147]
["bitfinex","BTCUSD",1736604141705,0.0501302,94546.0,94540.0,0.64197147]
["bitfinex","BTCUSD",1736604142138,0.0501302,94546.0,94540.0,0.64597147]
["bitfinex","BTCUSD",1736604145447,0.0501302,94546.0,94540.0,0.67900566]
["bitfinex","BTCUSD",1736604145646,0.0501302,94546.0,94540.0,1.00470566]
["bitfinex","BTCUSD",1736604146270,0.0501302,94546.0,94540.0,1.14734483]
["bitfinex","BTCUSD",1736604147503,0.0501302,94546.0,94540.0,1.00470566]
["bitfinex","BTCUSD",1736604150677,0.0771,94542.0,94540.0,1.00470566]
["bitfinex","BTCUSD",1736604150941,0.0771853,94541.0,94540.0,0.93519386]
["bitfinex","BTCUSD",1736604151182,0.0771853,94541.0,94540.0,0.94867147]
["bitfinex","BTCUSD",1736604151577,0.0771853,94541.0,94540.0,0.62297147]
["bitfinex","BTCUSD",1736604151839,0.0771853,94541.0,94540.0,0.61897147]
["bitfinex","BTCUSD",1736604152019,0.0771853,94541.0,94540.0,0.57245967]
["bitfinex","BTCUSD",1736604152182,0.0771853,94541.0,94540.0,0.61897147]
["bitfinex","BTCUSD",1736604153224,0.0771853,94541.0,94540.0,0.62097147]
["bitfinex","BTCUSD",1736604153561,0.0771853,94541.0,94540.0,0.61897147]
["bitfinex","BTCUSD",1736604153889,0.0771853,94541.0,94540.0,0.61997147]
["bitfinex","BTCUSD",1736604155131,0.0771853,94541.0,94540.0,0.46815991]
["bitfinex","BTCUSD",1736604156263,0.0771853,94541.0,94540.0,0.32956281]
["bitfinex","BTCUSD",1736604156478,0.0771853,94541.0,94540.0,0.36815991]
["bitfinex","BTCUSD",1736604156901,0.0771853,94541.0,94540.0,0.32956281]
["bitfinex","BTCUSD",1736604157076,0.0771853,94541.0,94540.0,0.46815991]
["bitfinex","BTCUSD",1736604159517,0.0771853,94541.0,94540.0,0.51467171]
["bitfinex","BTCUSD",1736604160907,0.0771853,94541.0,94540.0,0.46815991]
["bitfinex","BTCUSD",1736604161140,0.0771853,94541.0,94540.0,0.36815991]
["bitfinex","BTCUSD",1736604161719,0.0771853,94541.0,94540.0,0.46815991]
["bitfinex","BTCUSD",1736604161921,0.0771853,94541.0,94540.0,0.32956281]
["bitfinex","BTCUSD",1736604162283,0.0771853,94541.0,94540.0,0.36815991]
["bitfinex","BTCUSD",1736604162806,0.0771853,94541.0,94540.0,0.32956281]
["bitfinex","BTCUSD",1736604163007,0.0771853,94541.0,94540.0,0.36815991]
["bitfinex","BTCUSD",1736604163216,0.0771853,94541.0,94540.0,0.46815991]
["bitfinex","BTCUSD",1736604163410,0.0771853,94541.0,94540.0,0.36815991]
["bitfinex","BTCUSD",1736604163615,0.0771853,94541.0,94540.0,0.32956281]
["bitfinex","BTCUSD",1736604163833,0.0771853,94541.0,94540.0,0.36815991]
["bitfinex","BTCUSD",1736604164442,0.0771853,94541.0,94540.0,0.46815991]
["bitfinex","BTCUSD",1736604164875,0.0771853,94541.0,94540.0,0.36815991]
["bitfinex","BTCUSD",1736604165076,0.0771853,94541.0,94540.0,0.46815991]
["bitfinex","BTCUSD",1736604167484,0.0771853,94541.0,94540.0,0.36815991]
["bitfinex","BTCUSD",1736604167684,0.0771853,94541.0,94540.0,0.46815991]
["bitfinex","BTCUSD",1736604167906,0.0771853,94541.0,94540.0,0.46915991]
["bitfinex","BTCUSD",1736604168115,0.0771853,94541.0,94540.0,0.46815991]
["bitfinex","BTCUSD",1736604168514,0.0771853,94541.0,94540.0,0.51567171]
["bitfinex","BTCUSD",1736604175535,0.0771853,94541.0,94540.0,0.46915991]
["bitfinex","BTCUSD",1736604182933,0.0771853,94541.0,94540.0,0.51567171]
["bitfinex","BTCUSD",1736604186222,8.53e-05,94541.0,94540.0,0.51567171]
["bitfinex","BTCUSD",1736604188243,8.53e-05,94541.0,94540.0,0.51467171]
["bitfinex","BTCUSD",1736604188448,0.1299853,94541.0,94540.0,0.22607461]
["bitfinex","BTCUSD",1736604188709,0.1299853,94541.0,94540.0,0.160884]
["bitfinex","BTCUSD",1736604188875,0.1299853,94541.0,94540.0,0.2459929]
["bitfinex","BTCUSD",1736604189480,0.1299853,94541.0,94540.0,0.1886821]
["bitfinex","BTCUSD",1736604190240,0.1299853,94541.0,94540.0,0.0405971]
["bitfinex","BTCUSD",1736604191610,0.1299853,94541.0,94540.0,0.0355971]
["bitfinex","BTCUSD",1736604192411,0.22521228,94541.0,94540.0,0.0355971]
["bitfinex","BTCUSD",1736604193611,0.22521228,94541.0,94540.0,0.0365971]
["bitfinex","BTCUSD",1736604194116,0.1299853,94541.0,94540.0,0.0365971]
["bitfinex","BTCUSD",1736604196598,0.1299853,94541.0,94540.0,0.0315971]
["bitfinex","BTCUSD",1736604199095,0.23428506,94541.0,94540.0,0.0315971]
["bitfinex","BTCUSD",1736604201665,0.23428506,94541.0,94540.0,0.0265971]
["bitfinex","BTCUSD",1736604201891,0.23168506,94541.0,94540.0,0.0265971]
["bitfinex","BTCUSD",1736604204432,0.37976806,94541.0,94540.0,0.0265971]
["bitfinex","BTCUSD",1736604205890,0.47499504,94541.0,94540.0,0.0265971]
["bitfinex","BTCUSD",1736604206098,0.32691204,94541.0,94540.0,0.0265971]
["bitfinex","BTCUSD",1736604206681,0.32691204,94541.0,94540.0,0.0215971]
["bitfinex","BTCUSD",1736604207103,0.23168506,94541.0,94540.0,0.0215971]
["bitfinex","BTCUSD",1736604209238,0.31856376,94541.0,94540.0,0.0215971]
["bitfinex","BTCUSD",1736604212554,0.31856376,94541.0,94540.0,0.0165971]
["bitfinex","BTCUSD",1736604216652,0.31856376,94541.0,94540.0,0.0115971]
["bitfinex","BTCUSD",1736604216987,0.23168506,94541.0,94540.0,0.0115971]
["bitfinex","BTCUSD",1736604218896,0.23168506,94541.0,94540.0,0.0117677]
["bitfinex","BTCUSD",1736604221710,0.23168506,94541.0,94540.0,0.0067677]
["bitfinex","BTCUSD",1736604223574,0.23892506,94541.0,94540.0,0.0067677]
["bitfinex","BTCUSD",1736604223979,0.23168506,94541.0,94540.0,0.0067677]
["bitfinex","BTCUSD",1736604224210,0.23892506,94541.0,94540.0,0.0067677]
["bitfinex","BTCUSD",1736604224727,0.29319832,94541.0,94540.0,0.0067677]
["bitfinex","BTCUSD",1736604226879,0.29319832,94541.0,94540.0,0.0017677]
["bitfinex","BTCUSD",1736604228984,0.23892506,94541.0,94540.0,0.0017677]
["bitfinex","BTCUSD",1736604233051,0.38176553,94541.0,94540.0,0.0017677]
["bitfinex","BTCUSD",1736604234191,0.59022561,94541.0,94540.0,0.0017677]
["bitfinex","BTCUSD",1736604234620,0.58298561,94541.0,94540.0,0.0017677]
["bitfinex","BTCUSD",1736604234764,0.59022561,94541.0,94540.0,0.0017677]
["bitfinex","BTCUSD",1736604238948,0.82838914,94541.0,94540.0,0.0017677]
["bitfinex","BTCUSD",1736604240114,0.59022561,94541.0,94540.0,0.0017677]
["bitfinex","BTCUSD",1736604242406,0.58298561,94541.0,94540.0,0.0017677]
["bitfinex","BTCUSD",1736604242622,0.35858585,94541.0,94540.0,0.0017677]
["bitfinex","BTCUSD",1736604242802,0.35858585,94541.0,94540.0,0.1498527]
["bitfinex","BTCUSD",1736604243997,0.35858585,94541.0,94540.0,0.0017677]
["bitfinex","BTCUSD",1736604244380,0.44118585,94541.0,94540.0,0.0017677]
["bitfinex","BTCUSD",1736604246676,0.44118585,94541.0,94536.0,0.1448587]
["bitfinex","BTCUSD",1736604247513,0.14290086,94537.0,94536.0,0.1448587]
["bitfinex","BTCUSD",1736604248106,0.14290086,94537.0,94536.0,0.1458587]
["bitfinex","BTCUSD",1736604248531,0.14290086,94537.0,94536.0,0.1448587]
["bitfinex","BTCUSD",1736604248940,0.14590086,94537.0,94536.0,0.1448587]
["bitfinex","BTCUSD",1736604249961,0.003,94537.0,94536.0,0.1448587]
["bitfinex","BTCUSD",1736604250940,0.0102,94537.0,94536.0,0.1448587]
["bitfinex","BTCUSD",1736604251137,0.10546939,94537.0,94536.0,0.1448587]
["bitfinex","BTCUSD",1736604251662,0.10546939,94537.0,94535.0,0.0001706]
["bitfinex","BTCUSD",1736604252037,0.0102,94537.0,94535.0,0.0001706]
["bitfinex","BTCUSD",1736604252632,0.0102,94537.0,94536.0,0.148091]
["bitfinex","BTCUSD",1736604253677,0.0072,94537.0,94536.0,0.148091]
["bitfinex","BTCUSD",1736604253882,0.10546939,94537.0,94536.0,0.148091]
["bitfinex","BTCUSD",1736604254714,0.10246939,94537.0,94536.0,0.148091]
["bitfinex","BTCUSD",1736604254904,0.10246939,94537.0,94536.0,0.0001706]
["bitfinex","BTCUSD",1736604255061,0.0102,94537.0,94536.0,0.0001706]
["bitfinex","BTCUSD",1736604256211,0.24150839,94537.0,94536.0,0.0001706]
["bitfinex","BTCUSD",1736604256382,0.18476939,94537.0,94536.0,0.0001706]
["bitfinex","BTCUSD",1736604257473,0.44122388,94537.0,94536.0,0.0001706]
["bitfinex","BTCUSD",1736604259962,0.63175836,94537.0,94536.0,0.0001706]
["bitfinex","BTCUSD",1736604260743,0.88414812,94537.0,94536.0,0.0001706]
["bitfinex","BTCUSD",1736604260959,1.18424788,94537.0,94536.0,0.0001706]
["bitfinex","BTCUSD",1736604261166,1.51024788,94537.0,94536.0,0.0001706]
["bitfinex","BTCUSD",1736604262338,1.50724788,94537.0,94536.0,0.0001706]
["bitfinex","BTCUSD",1736604262571,1.3167134,94537.0,94536.0,0.0001706]
["bitfinex","BTCUSD",1736604263663,1.3247134,94537.0,94536.0,0.0011706]
["bitfinex","BTCUSD",1736604264008,1.3167134,94537.0,94536.0,0.0001706]
["bitfinex","BTCUSD",1736604264230,1.3247134,94537.0,94536.0,0.0011706]
["bitfinex","BTCUSD",1736604266712,0.1284,94525.0,94516.0,31.4286169]
["bitfinex","BTCUSD",1736604266888,0.10429976,94524.0,94516.0,31.4286169]
["bitfinex","BTCUSD",1736604267698,0.25240976,94524.0,94516.0,31.4286169]
["bitfinex","BTCUSD",1736604267909,0.25240976,94524.0,94516.0,31.4296169]
["bitfinex","BTCUSD",1736604268844,0.09509705,94519.0,94516.0,31.4286169]
["bitfinex","BTCUSD",1736604269053,0.10429976,94518.0,94516.0,31.4296169]
["bitfinex","BTCUSD",1736604269251,0.0072,94517.0,94516.0,31.4296169]
["bitfinex","BTCUSD",1736604269430,0.11149976,94517.0,94516.0,31.4296169]
["bitfinex","BTCUSD",1736604271128,0.11149976,94517.0,94516.0,31.4286169]
["bitfinex","BTCUSD",1736604271333,0.11149976,94517.0,94516.0,31.4296169]
["bitfinex","BTCUSD",1736604271754,0.11149976,94517.0,94516.0,31.4286169]
["bitfinex","BTCUSD",1736604271949,0.11849976,94517.0,94516.0,31.4296169]
["bitfinex","BTCUSD",1736604272363,0.11149976,94517.0,94516.0,31.4286169]
["bitfinex","BTCUSD",1736604272646,0.12049976,94517.0,94516.0,31.4296169]
["bitfinex","BTCUSD",1736604276889,0.19689976,94517.0,94516.0,31.4296169]
["bitfinex","BTCUSD",1736604280224,0.19707036,94517.0,94516.0,31.4296169]
["bitfinex","BTCUSD",1736604284334,0.2167774,94517.0,94516.0,31.4296169]
["bitfinex","BTCUSD",1736604286381,0.19707036,94517.0,94516.0,31.4296169]
["bitfinex","BTCUSD",1736604300139,0.12067036,94517.0,94516.0,31.4296169]
["bitfinex","BTCUSD",1736604304199,0.0163706,94517.0,94516.0,31.4296169]
["bitfinex","BTCUSD",1736604304964,0.11146765,94517.0,94516.0,31.4296169]
["bitfinex","BTCUSD",1736604306443,0.0163706,94517.0,94516.0,31.4296169]
["bitfinex","BTCUSD",1736604308993,0.0091706,94517.0,94516.0,31.4296169]
["bitfinex","BTCUSD",1736604309189,0.0163706,94517.0,94516.0,31.4296169]
["bitfinex","BTCUSD",1736604309532,0.36815138,94517.0,94516.0,31.4296169]
["bitfinex","BTCUSD",1736604310264,0.0163706,94517.0,94516.0,31.4296169]
["bitfinex","BTCUSD",1736604310954,0.0091706,94517.0,94516.0,31.4296169]
["bitfinex","BTCUSD",1736604311185,0.36815138,94517.0,94516.0,31.4296169]
["bitfinex","BTCUSD",1736604311356,0.36815138,94517.0,94516.0,31.44035205]
["bitfinex","BTCUSD",1736604311500,0.35915138,94517.0,94516.0,31.43935205]
["bitfinex","BTCUSD",1736604311701,0.35915138,94517.0,94516.0,31.44035205]
["bitfinex","BTCUSD",1736604311944,0.36715138,94517.0,94516.0,31.44035205]
["bitfinex","BTCUSD",1736604312150,0.0073706,94517.0,94516.0,31.43935205]
["bitfinex","BTCUSD",1736604312544,0.0143706,94517.0,94516.0,31.44035205]
["bitfinex","BTCUSD",1736604312938,0.0071706,94517.0,94516.0,31.44035205]
["bitfinex","BTCUSD",1736604313453,0.0071706,94517.0,94516.0,31.48686385]
["bitfinex","BTCUSD",1736604313678,0.0071706,94517.0,94516.0,31.55366385]
["bitfinex","BTCUSD",1736604314678,0.0001706,94517.0,94516.0,31.55266385]
["bitfinex","BTCUSD",1736604315097,0.0051706,94517.0,94516.0,31.55266385]
["bitfinex","BTCUSD",1736604315956,0.0001706,94517.0,94516.0,31.55266385]
["bitfinex","BTCUSD",1736604316127,0.0031706,94517.0,94516.0,31.55266385]
["bitfinex","BTCUSD",1736604317618,0.0001706,94517.0,94516.0,31.55266385]
["bitfinex","BTCUSD",1736604322278,0.0001706,94517.0,94516.0,31.67566385]
["bitfinex","BTCUSD",1736604322460,0.0001706,94517.0,94516.0,31.92996361]
["bitfinex","BTCUSD",1736604322980,0.0001706,94517.0,94516.0,31.96286361]
["bitfinex","BTCUSD",1736604324468,0.0001706,94517.0,94516.0,31.88345181]
["bitfinex","BTCUSD",1736604324676,0.0001706,94517.0,94516.0,31.88545181]
["bitfinex","BTCUSD",1736604325100,0.0001706,94517.0,94516.0,31.61086385]
["bitfinex","BTCUSD",1736604326032,0.0001706,94517.0,94516.0,31.60886385]
["bitfinex","BTCUSD",1736604326234,0.0001706,94517.0,94516.0,31.50886385]
["bitfinex","BTCUSD",1736604328019,0.0001706,94517.0,94516.0,31.48586385]
["bitfinex","BTCUSD",1736604338002,0.0001706,94517.0,94516.0,31.71316361]
["bitfinex","BTCUSD",1736604338388,0.0001706,94517.0,94516.0,33.21316361]
["bitfinex","BTCUSD",1736604339253,0.0001706,94517.0,94516.0,33.43196361]
["bitfinex","BTCUSD",1736604340025,0.0001706,94517.0,94516.0,33.42996361]
["bitfinex","BTCUSD",1736604340227,0.0001706,94517.0,94516.0,31.92996361]
["bitfinex","BTCUSD",1736604340471,0.0001706,94517.0,94516.0,31.93196361]
["bitfinex","BTCUSD",1736604341671,0.0001706,94517.0,94516.0,31.92996361]
["bitfinex","BTCUSD",1736604342214,0.0001706,94517.0,94516.0,31.93196361]
["bitfinex","BTCUSD",1736604342376,0.0001706,94517.0,94516.0,31.92996361]
["bitfinex","BTCUSD",1736604342584,0.0001706,94517.0,94516.0,31.93496361]
["bitfinex","BTCUSD",1736604342756,0.0001706,94517.0,94516.0,32.03496361]
["bitfinex","BTCUSD",1736604343265,0.0001706,94517.0,94516.0,32.06794682]
["bitfinex","BTCUSD",1736604343620,0.0001706,94517.0,94516.0,32.02996361]
["bitfinex","BTCUSD",1736604343866,0.0001706,94517.0,94516.0,31.93796361]
["bitfinex","BTCUSD",1736604343867,0.0011706,94517.0,94516.0,31.93796361]
["bitfinex","BTCUSD",1736604344018,0.0011706,94517.0,94516.0,32.07094486]
["bitfinex","BTCUSD",1736604344802,0.0011706,94517.0,94516.0,32.03796361]
["bitfinex","BTCUSD",1736604345005,0.0011706,94517.0,94516.0,32.0709448]
["bitfinex","BTCUSD",1736604345904,0.0011706,94517.0,94516.0,32.03796361]
["bitfinex","BTCUSD",1736604347313,0.0011706,94517.0,94516.0,32.07094762]
["bitfinex","BTCUSD",1736604348387,6e-07,94517.0,94516.0,32.07094762]
["bitfinex","BTCUSD",1736604348782,6e-07,94517.0,94516.0,31.97094762]
["bitfinex","BTCUSD",1736604349334,8.53e-05,94537.0,94536.0,0.4446028]
["bitfinex","BTCUSD",1736604349541,8.53e-05,94537.0,94536.0,0.57190256]
["bitfinex","BTCUSD",1736604351789,0.0827853,94537.0,94536.0,0.1946028]
["bitfinex","BTCUSD",1736604352305,0.0827853,94537.0,94536.0,0.148091]
["bitfinex","BTCUSD",1736604352727,0.0827853,94537.0,94536.0,0.1946028]
["bitfinex","BTCUSD",1736604352931,0.1298853,94537.0,94536.0,0.1946028]
["bitfinex","BTCUSD",1736604353163,0.1298853,94537.0,94536.0,0.148091]
["bitfinex","BTCUSD",1736604353631,0.1318853,94537.0,94536.0,0.148091]
["bitfinex","BTCUSD",1736604354296,0.1318853,94537.0,94536.0,0.1946028]
["bitfinex","BTCUSD",1736604355021,0.1298853,94537.0,94536.0,0.1946028]
["bitfinex","BTCUSD",1736604355243,0.1318853,94537.0,94536.0,0.1946028]
["bitfinex","BTCUSD",1736604358329,0.0020853,94537.0,94536.0,0.1946028]
["bitfinex","BTCUSD",1736604359123,8.53e-05,94537.0,94536.0,0.1946028]
["bitfinex","BTCUSD",1736604359300,0.0020853,94537.0,94536.0,0.1946028]
["bitfinex","BTCUSD",1736604359824,8.53e-05,94537.0,94536.0,0.1946028]
["bitfinex","BTCUSD",1736604360005,8.53e-05,94537.0,94536.0,0.42190256]
["bitfinex","BTCUSD",1736604360208,8.53e-05,94537.0,94536.0,0.42290256]
["bitfinex","BTCUSD",1736604360751,8.53e-05,94537.0,94536.0,0.57290256]
["bitfinex","BTCUSD",1736604375940,8.53e-05,94537.0,94536.0,0.52639076]
["bitfinex","BTCUSD",1736604376162,0.0794853,94537.0,94536.0,0.3686028]
["bitfinex","BTCUSD",1736604376642,0.0794853,94537.0,94536.0,0.4686028]
["bitfinex","BTCUSD",1736604386863,0.0794853,94537.0,94536.0,0.399091]
["bitfinex","BTCUSD",1736604387064,0.1266853,94537.0,94536.0,0.1956028]
["bitfinex","BTCUSD",1736604387278,0.1266853,94537.0,94536.0,0.149091]
["bitfinex","BTCUSD",1736604387499,0.1266853,94537.0,94536.0,0.1956028]
["bitfinex","BTCUSD",1736604387899,0.1266853,94537.0,94536.0,0.149091]
["bitfinex","BTCUSD",1736604388862,0.1266853,94537.0,94536.0,0.148091]
["bitfinex","BTCUSD",1736604391096,0.1276853,94537.0,94536.0,0.148091]
["bitfinex","BTCUSD",1736604392673,0.1266853,94537.0,94536.0,0.148091]
["bitfinex","BTCUSD",1736604393070,0.1296853,94537.0,94536.0,0.148091]
["bitfinex","BTCUSD",1736604393351,0.1266853,94537.0,94536.0,0.148091]
["bitfinex","BTCUSD",1736604394193,0.1286853,94537.0,94536.0,0.148091]
["bitfinex","BTCUSD",1736604396195,0.1286853,94537.0,94536.0,0.1946028]
["bitfinex","BTCUSD",1736604397015,0.0814853,94537.0,94536.0,0.1946028]
["bitfinex","BTCUSD",1736604399205,0.0794853,94537.0,94536.0,0.1946028]
["bitfinex","BTCUSD",1736604404626,8.53e-05,94537.0,94536.0,0.44566054]
["bitfinex","BTCUSD",1736604404827,8.53e-05,94537.0,94536.0,0.4446028]
["bitfinex","BTCUSD",1736604405029,8.53e-05,94537.0,94536.0,0.57190256]
["bitfinex","BTCUSD",1736604406812,8.53e-05,94537.0,94536.0,0.57490256]
["bitfinex","BTCUSD",1736604409435,8.53e-05,94537.0,94536.0,0.71725958]
["bitfinex","BTCUSD",1736604410535,8.53e-05,94537.0,94536.0,0.57490256]
["bitfinex","BTCUSD",1736604413345,8.53e-05,94537.0,94536.0,0.71725958]
["bitfinex","BTCUSD",1736604414746,8.53e-05,94537.0,94536.0,0.57490256]
["bitfinex","BTCUSD",1736604418396,8.53e-05,94537.0,94536.0,0.71739444]
["bitfinex","BTCUSD",1736604419665,8.53e-05,94537.0,94536.0,0.57490256]
["bitfinex","BTCUSD",1736604421203,8.53e-05,94537.0,94536.0,0.90060256]
["bitfinex","BTCUSD",1736604421807,8.53e-05,94537.0,94536.0,1.04306719]
["bitfinex","BTCUSD",1736604423052,3e-07,94537.0,94536.0,0.90060256]
["bitfinex","BTCUSD",1736604423289,6e-07,94541.0,94540.0,0.1]
["bitfinex","BTCUSD",1736604423454,6e-07,94541.0,94540.0,0.52644231]
["bitfinex","BTCUSD",1736604423598,6e-07,94541.0,94540.0,0.57189656]
["bitfinex","BTCUSD",1736604424463,6e-07,94541.0,94540.0,0.57789656]
["bitfinex","BTCUSD",1736604426155,6e-07,94541.0,94540.0,0.59884267]
["bitfinex","BTCUSD",1736604426718,6e-07,94541.0,94540.0,2.09884267]
["bitfinex","BTCUSD",1736604426922,6e-07,94541.0,94540.0,2.42454267]
["bitfinex","BTCUSD",1736604428902,0.01094908,94546.0,94545.0,0.4445888]
["bitfinex","BTCUSD",1736604429142,0.01094908,94546.0,94545.0,0.57188856]
["bitfinex","BTCUSD",1736604430179,0.01094908,94546.0,94545.0,0.57588856]
["bitfinex","BTCUSD",1736604431051,0.01094908,94546.0,94545.0,0.57188856]
["bitfinex","BTCUSD",1736604431284,0.01094908,94546.0,94545.0,0.57588856]
["bitfinex","BTCUSD",1736604431438,0.01094908,94546.0,94545.0,0.57188856]
["bitfinex","BTCUSD",1736604432996,0.01094908,94546.0,94545.0,0.89758856]
["bitfinex","BTCUSD",1736604433104,0.01094908,94546.0,94545.0,0.90158856]
["bitfinex","BTCUSD",1736604433555,0.01094908,94546.0,94545.0,0.89758856]
["bitfinex","BTCUSD",1736604433760,0.01094908,94546.0,94545.0,0.90358856]
["bitfinex","BTCUSD",1736604434430,0.01111968,94546.0,94545.0,0.90358856]
["bitfinex","BTCUSD",1736604436708,0.01111968,94546.0,94545.0,0.91424958]
["bitfinex","BTCUSD",1736604442319,0.01111968,94546.0,94545.0,1.00910094]
["bitfinex","BTCUSD",1736604442535,0.08811968,94546.0,94545.0,0.94207622]
["bitfinex","BTCUSD",1736604442744,0.13551968,94546.0,94545.0,0.73528938]
["bitfinex","BTCUSD",1736604443489,0.13551968,94546.0,94545.0,0.72928938]
["bitfinex","BTCUSD",1736604443957,0.13551968,94546.0,94545.0,0.73328938]
["bitfinex","BTCUSD",1736604444724,0.13551968,94546.0,94545.0,0.63443802]
["bitfinex","BTCUSD",1736604444926,0.13551968,94546.0,94545.0,0.30873802]
["bitfinex","BTCUSD",1736604445780,0.13551968,94546.0,94545.0,0.15873802]
["bitfinex","BTCUSD",1736604446338,0.13551968,94546.0,94545.0,0.16073802]
["bitfinex","BTCUSD",1736604446540,0.13551968,94546.0,94545.0,0.15882332]
["bitfinex","BTCUSD",1736604447163,0.13551968,94546.0,94545.0,0.20633512]
["bitfinex","BTCUSD",1736604447540,0.13551968,94546.0,94545.0,0.20533512]
["bitfinex","BTCUSD",1736604453938,0.13551968,94546.0,94545.0,0.15882332]
["bitfinex","BTCUSD",1736604454231,0.13551968,94546.0,94545.0,0.20533512]
["bitfinex","BTCUSD",1736604455166,0.13551968,94546.0,94545.0,0.15882332]
["bitfinex","BTCUSD",1736604455370,0.13551968,94546.0,94545.0,0.20533512]
["bitfinex","BTCUSD",1736604455881,0.13551968,94546.0,94545.0,0.35533512]
["bitfinex","BTCUSD",1736604456514,0.01111968,94546.0,94545.0,0.58263488]
["bitfinex","BTCUSD",1736604457883,0.01111968,94546.0,94545.0,0.58463488]
["bitfinex","BTCUSD",1736604458535,0.01111968,94546.0,94545.0,0.67948624]
["bitfinex","BTCUSD",1736604459684,0.01111968,94546.0,94545.0,0.72691192]
["bitfinex","BTCUSD",1736604460857,0.01111968,94546.0,94545.0,0.58463488]
["bitfinex","BTCUSD",1736604461257,0.01111968,94546.0,94545.0,0.41512308]
["bitfinex","BTCUSD",1736604461455,0.01111968,94546.0,94545.0,0.46163488]
["bitfinex","BTCUSD",1736604461456,0.09141968,94546.0,94545.0,0.46163488]
["bitfinex","BTCUSD",1736604461710,0.14131968,94546.0,94545.0,0.46163488]
["bitfinex","BTCUSD",1736604463071,0.14131968,94546.0,94545.0,0.45963488]
["bitfinex","BTCUSD",1736604463479,0.14131968,94546.0,94545.0,0.46063488]
["bitfinex","BTCUSD",1736604463700,0.14131968,94546.0,94545.0,0.45963488]
["bitfinex","BTCUSD",1736604465823,0.14131968,94546.0,94545.0,0.30882332]
["bitfinex","BTCUSD",1736604466023,0.14131968,94546.0,94545.0,0.2981623]
["bitfinex","BTCUSD",1736604467137,0.14331968,94546.0,94545.0,0.2981623]
["bitfinex","BTCUSD",1736604468530,0.14331968,94546.0,94545.0,0.30856864]
["bitfinex","BTCUSD",1736604469517,0.14131968,94546.0,94545.0,0.30856864]
["bitfinex","BTCUSD",1736604470010,0.14331968,94546.0,94545.0,0.1481623]
["bitfinex","BTCUSD",1736604472538,0.14331968,94546.0,94545.0,8.53e-05]
["bitfinex","BTCUSD",1736604472947,0.14331968,94546.0,94545.0,0.1481623]
["bitfinex","BTCUSD",1736604485413,0.15051968,94546.0,94545.0,0.1481623]
["bitfinex","BTCUSD",1736604489244,0.14331968,94546.0,94545.0,0.1481623]
["bitfinex","BTCUSD",1736604489444,0.15051968,94546.0,94545.0,0.1481623]
["bitfinex","BTCUSD",1736604491111,0.15051968,94546.0,94545.0,0.15900977]
["bitfinex","BTCUSD",1736604494928,0.02031968,94546.0,94545.0,0.15900977]
["bitfinex","BTCUSD",1736604496753,0.02031968,94546.0,94545.0,0.1481623]
["bitfinex","BTCUSD",1736604499442,0.01311968,94546.0,94545.0,0.1481623]
["bitfinex","BTCUSD",1736604501067,0.01311968,94546.0,94545.0,0.4481623]
["bitfinex","BTCUSD",1736604524749,0.14021968,94546.0,94545.0,0.3000853]
["bitfinex","BTCUSD",1736604531957,0.23544968,94546.0,94545.0,0.3000853]
["bitfinex","BTCUSD",1736604534467,0.14021968,94546.0,94545.0,0.3000853]
["bitfinex","BTCUSD",1736604549635,0.23544968,94546.0,94545.0,0.3000853]
["bitfinex","BTCUSD",1736604550276,0.24268968,94546.0,94545.0,0.3000853]
["bitfinex","BTCUSD",1736604553967,0.14745968,94546.0,94545.0,0.3000853]
["bitfinex","BTCUSD",1736604562132,0.29030468,94546.0,94545.0,0.3000853]
["bitfinex","BTCUSD",1736604571073,0.14745968,94546.0,94545.0,0.3000853]
["bitfinex","BTCUSD",1736604572169,0.20506768,94546.0,94545.0,0.3000853]
["bitfinex","BTCUSD",1736604572635,0.4993333,94546.0,94545.0,0.3000853]
["bitfinex","BTCUSD",1736604573314,0.60363306,94546.0,94545.0,0.3000853]
["bitfinex","BTCUSD",1736604574262,0.6124042,94546.0,94545.0,0.3000853]
["bitfinex","BTCUSD",1736604575038,1.1458924,94546.0,94545.0,0.3000853]
["bitfinex","BTCUSD",1736604575292,1.5505824,94546.0,94545.0,0.01616193]
["bitfinex","BTCUSD",1736604575516,1.68482227,94546.0,94545.0,0.01616193]
["bitfinex","BTCUSD",1736604575731,1.69082227,94546.0,94545.0,0.00363763]
["bitfinex","BTCUSD",1736604575959,1.69082227,94546.0,94536.0,8.53e-05]
["bitfinex","BTCUSD",1736604575960,0.4745782,94537.0,94536.0,8.53e-05]
["bitfinex","BTCUSD",1736604576178,0.70627796,94537.0,94536.0,8.53e-05]
["bitfinex","BTCUSD",1736604576389,0.73621807,94537.0,94536.0,8.53e-05]
["bitfinex","BTCUSD",1736604576603,0.0534882,94518.0,94516.0,31.4237875]
["bitfinex","BTCUSD",1736604576808,0.19269976,94517.0,94516.0,31.4237875]
["bitfinex","BTCUSD",1736604577588,0.54457338,94517.0,94516.0,31.4237875]
["bitfinex","BTCUSD",1736604579682,0.54957338,94517.0,94516.0,31.4237875]
["bitfinex","BTCUSD",1736604580100,0.19769976,94517.0,94516.0,31.4237875]
["bitfinex","BTCUSD",1736604580262,0.29930574,94517.0,94516.0,31.4237875]
["bitfinex","BTCUSD",1736604581580,0.29266776,94517.0,94516.0,31.4187875]
["bitfinex","BTCUSD",1736604583191,0.19769976,94517.0,94516.0,31.4187875]
["bitfinex","BTCUSD",1736604585352,0.11649976,94517.0,94516.0,31.4187875]
["bitfinex","BTCUSD",1736604586642,0.11649976,94517.0,94516.0,31.4137875]
["bitfinex","BTCUSD",1736604591623,0.11649976,94517.0,94516.0,31.4087875]
["bitfinex","BTCUSD",1736604593888,0.11667036,94517.0,94516.0,31.4087875]
["bitfinex","BTCUSD",1736604596633,0.11667036,94517.0,94516.0,31.4037875]
["bitfinex","BTCUSD",1736604601805,0.11667036,94517.0,94516.0,31.3987875]
["bitfinex","BTCUSD",1736604606576,0.11667036,94517.0,94516.0,31.3937875]
["bitfinex","BTCUSD",1736604607586,0.19867036,94517.0,94516.0,31.3937875]
["bitfinex","BTCUSD",1736604607798,0.72325856,94517.0,94516.0,31.3937875]
["bitfinex","BTCUSD",1736604608024,0.82755832,94517.0,94516.0,31.3937875]
["bitfinex","BTCUSD",1736604609057,1.1723748,94517.0,94516.0,31.3937875]
["bitfinex","BTCUSD",1736604609260,1.1813748,94517.0,94516.0,31.3947875]
["bitfinex","BTCUSD",1736604611824,1.1813748,94517.0,94516.0,31.3897875]
["bitfinex","BTCUSD",1736604614752,1.07707504,94517.0,94516.0,31.3897875]
["bitfinex","BTCUSD",1736604616673,1.07707504,94517.0,94516.0,31.3847875]
["bitfinex","BTCUSD",1736604617016,1.36248994,94517.0,94516.0,31.3847875]
["bitfinex","BTCUSD",1736604618226,1.07707504,94517.0,94516.0,31.3847875]
["bitfinex","BTCUSD",1736604621013,1.39816681,94517.0,94516.0,31.3847875]
["bitfinex","BTCUSD",1736604621746,1.39816681,94517.0,94516.0,31.3797875]
["bitfinex","BTCUSD",1736604622271,1.07707504,94517.0,94516.0,31.3797875]
["bitfinex","BTCUSD",1736604623145,1.3313748,94517.0,94516.0,31.3797875]
["bitfinex","BTCUSD",1736604623412,1.36414824,94517.0,94516.0,31.3797875]
["bitfinex","BTCUSD",1736604623624,1.39496108,94517.0,94516.0,31.3797875]
["bitfinex","BTCUSD",1736604623988,1.38596108,94517.0,94516.0,31.3787875]
["bitfinex","BTCUSD",1736604625134,1.38596108,94517.0,94516.0,30.86839332]
["bitfinex","BTCUSD",1736604625683,1.39496108,94517.0,94516.0,30.86939332]
["bitfinex","BTCUSD",1736604626624,1.39496108,94517.0,94516.0,30.86439332]
["bitfinex","BTCUSD",1736604627011,1.41796108,94517.0,94516.0,30.86439332]
["bitfinex","BTCUSD",1736604628138,1.41796108,94517.0,94516.0,30.85492737]
["bitfinex","BTCUSD",1736604629121,1.38714824,94517.0,94516.0,30.85492737]
["bitfinex","BTCUSD",1736604629954,1.38714824,94517.0,94516.0,30.84870902]
["bitfinex","BTCUSD",1736604631202,1.41897692,94517.0,94516.0,30.84870902]
["bitfinex","BTCUSD",1736604632120,1.40997692,94517.0,94516.0,30.84770902]
["bitfinex","BTCUSD",1736604632329,1.41897692,94517.0,94516.0,30.84870902]
["bitfinex","BTCUSD",1736604632535,1.41897692,94517.0,94516.0,30.84370902]
["bitfinex","BTCUSD",1736604633260,2.10303092,94517.0,94516.0,30.74347704]
["bitfinex","BTCUSD",1736604634076,2.11961898,94517.0,94516.0,30.74347704]
["bitfinex","BTCUSD",1736604634490,1.66651898,94517.0,94516.0,28.35840566]
["bitfinex","BTCUSD",1736604634690,1.66651898,94517.0,94516.0,28.040939]
["bitfinex","BTCUSD",1736604634691,1.91440054,94517.0,94516.0,28.040939]
["bitfinex","BTCUSD",1736604634897,2.40445155,94517.0,94516.0,27.998619]
["bitfinex","BTCUSD",1736604635071,2.40445155,94517.0,94516.0,27.935139]
["bitfinex","BTCUSD",1736604635506,2.57596665,94517.0,94516.0,27.935139]
["bitfinex","BTCUSD",1736604635677,2.56696665,94517.0,94516.0,27.934139]
["bitfinex","BTCUSD",1736604635879,2.57596665,94517.0,94516.0,27.891819]
["bitfinex","BTCUSD",1736604636082,2.57596665,94517.0,94516.0,27.74967856]
["bitfinex","BTCUSD",1736604636493,2.57596665,94517.0,94516.0,27.72607576]
["bitfinex","BTCUSD",1736604636701,2.57596665,94517.0,94516.0,27.72193072]
["bitfinex","BTCUSD",1736604636904,2.57596665,94517.0,94516.0,27.58728672]
["bitfinex","BTCUSD",1736604637082,2.57596665,94517.0,94516.0,27.56612672]
["bitfinex","BTCUSD",1736604637431,4.30889436,94517.0,94516.0,26.38426764]
["bitfinex","BTCUSD",1736604638174,4.30889436,94517.0,94516.0,26.34194764]
["bitfinex","BTCUSD",1736604638432,4.30889436,94517.0,94516.0,26.27846764]
["bitfinex","BTCUSD",1736604638888,4.30161436,94517.0,94516.0,26.23614764]
["bitfinex","BTCUSD",1736604639210,4.30889436,94517.0,94516.0,26.16848112]
["bitfinex","BTCUSD",1736604639361,4.30889436,94517.0,94516.0,25.63822681]
["bitfinex","BTCUSD",1736604639562,4.29989436,94517.0,94516.0,25.63822681]
["bitfinex","BTCUSD",1736604639782,4.30889436,94517.0,94516.0,25.63822681]
["bitfinex","BTCUSD",1736604639977,4.30889436,94517.0,94516.0,25.61706681]
["bitfinex","BTCUSD",1736604640181,3.95907788,94517.0,94516.0,25.57474681]
["bitfinex","BTCUSD",1736604640510,3.96807788,94517.0,94516.0,25.53242681]
["bitfinex","BTCUSD",1736604641594,3.47802687,94517.0,94516.0,25.46394681]
["bitfinex","BTCUSD",1736604641795,3.47802687,94517.0,94516.0,25.44278681]
["bitfinex","BTCUSD",1736604642579,3.47802687,94517.0,94516.0,25.07446681]
["bitfinex","BTCUSD",1736604642743,3.47802687,94517.0,94516.0,25.05330681]
["bitfinex","BTCUSD",1736604643241,3.47802687,94517.0,94516.0,24.98982681]
["bitfinex","BTCUSD",1736604644037,3.47802687,94517.0,94516.0,24.96866681]
["bitfinex","BTCUSD",1736604644234,3.47802687,94517.0,94516.0,24.94750681]
["bitfinex","BTCUSD",1736604645079,3.47802687,94517.0,94516.0,24.92634681]
["bitfinex","BTCUSD",1736604645234,3.47802687,94517.0,94516.0,24.88402681]
["bitfinex","BTCUSD",1736604645656,3.47802687,94517.0,94516.0,24.86286681]
["bitfinex","BTCUSD",1736604645863,3.47802687,94517.0,94516.0,24.84170681]
["bitfinex","BTCUSD",1736604646629,3.47802687,94517.0,94516.0,24.81554681]
["bitfinex","BTCUSD",1736604646842,3.47802687,94517.0,94516.0,24.79438681]
["bitfinex","BTCUSD",1736604647030,3.47802687,94517.0,94516.0,24.75206681]
["bitfinex","BTCUSD",1736604647659,3.45192555,94517.0,94516.0,24.73090681]
["bitfinex","BTCUSD",1736604647870,3.45192555,94517.0,94516.0,24.66742681]
["bitfinex","BTCUSD",1736604648616,2.05962555,94517.0,94516.0,24.32026681]
["bitfinex","BTCUSD",1736604648835,2.05962555,94517.0,94516.0,24.27794681]
["bitfinex","BTCUSD",1736604649721,2.04162555,94517.0,94516.0,24.25678681]
["bitfinex","BTCUSD",1736604649937,2.04162555,94517.0,94516.0,24.23562681]
["bitfinex","BTCUSD",1736604650152,2.05062555,94517.0,94516.0,24.17214681]
["bitfinex","BTCUSD",1736604650377,2.04162555,94517.0,94516.0,24.12982681]
["bitfinex","BTCUSD",1736604650725,2.05062555,94517.0,94516.0,24.12982681]
["bitfinex","BTCUSD",1736604650944,2.05062555,94517.0,94516.0,24.10866681]
["bitfinex","BTCUSD",1736604651197,2.05062555,94517.0,94516.0,24.08750681]
["bitfinex","BTCUSD",1736604651410,2.05062555,94517.0,94516.0,24.06634681]
["bitfinex","BTCUSD",1736604651656,2.05062555,94517.0,94516.0,24.04018681]
["bitfinex","BTCUSD",1736604651848,2.05062555,94517.0,94516.0,24.01902681]
["bitfinex","BTCUSD",1736604652260,2.05062555,94517.0,94516.0,23.97670681]
["bitfinex","BTCUSD",1736604653731,2.05062555,94517.0,94516.0,23.95554681]
["bitfinex","BTCUSD",1736604653951,2.05062555,94517.0,94516.0,23.93438681]
["bitfinex","BTCUSD",1736604654226,2.05062555,94517.0,94516.0,23.85757681]
["bitfinex","BTCUSD",1736604654980,2.05062555,94517.0,94516.0,23.81525681]
["bitfinex","BTCUSD",1736604655209,2.05062555,94517.0,94516.0,23.77293681]
["bitfinex","BTCUSD",1736604656338,2.05062555,94517.0,94516.0,23.70945681]
["bitfinex","BTCUSD",1736604656511,2.05062555,94517.0,94516.0,23.70445681]
["bitfinex","BTCUSD",1736604656719,2.05062555,94517.0,94516.0,23.66213681]
["bitfinex","BTCUSD",1736604657099,2.05062555,94517.0,94516.0,23.61981681]
["bitfinex","BTCUSD",1736604657304,2.05062555,94517.0,94516.0,23.59865681]
["bitfinex","BTCUSD",1736604659815,2.05062555,94517.0,94516.0,23.55633681]
["bitfinex","BTCUSD",1736604660136,2.05062555,94517.0,94516.0,23.53517681]
["bitfinex","BTCUSD",1736604660343,2.05062555,94517.0,94516.0,23.51401681]
["bitfinex","BTCUSD",1736604660708,5.11659231,94517.0,94516.0,23.45053681]
["bitfinex","BTCUSD",1736604660915,4.76582431,94517.0,94516.0,23.42937681]
["bitfinex","BTCUSD",1736604661114,4.76582431,94517.0,94516.0,23.40821681]
["bitfinex","BTCUSD",1736604661327,4.82504558,94517.0,94516.0,23.38705681]
["bitfinex","BTCUSD",1736604661558,4.82504558,94517.0,94516.0,23.36089681]
["bitfinex","BTCUSD",1736604661737,4.84872657,94517.0,94516.0,23.33973681]
["bitfinex","BTCUSD",1736604661936,4.84872657,94517.0,94516.0,23.31857681]
["bitfinex","BTCUSD",1736604662606,4.98884657,94517.0,94516.0,23.27625681]
["bitfinex","BTCUSD",1736604662809,4.86233157,94517.0,94516.0,23.23393681]
["bitfinex","BTCUSD",1736604662951,4.86233157,94517.0,94516.0,23.19161681]
["bitfinex","BTCUSD",1736604662952,4.54299181,94517.0,94516.0,23.19161681]
["bitfinex","BTCUSD",1736604664523,4.54299181,94517.0,94516.0,23.17045681]
["bitfinex","BTCUSD",1736604664731,4.54299181,94517.0,94516.0,23.14929681]
["bitfinex","BTCUSD",1736604665091,4.54299181,94517.0,94516.0,23.12813681]
["bitfinex","BTCUSD",1736604665367,4.13759281,94517.0,94516.0,23.04349681]
["bitfinex","BTCUSD",1736604665580,1.66987569,94517.0,94516.0,23.04349681]
["bitfinex","BTCUSD",1736604665789,1.67715569,94517.0,94516.0,23.04349681]
["bitfinex","BTCUSD",1736604666212,1.71956669,94517.0,94516.0,23.04349681]
["bitfinex","BTCUSD",1736604666391,1.66034542,94517.0,94516.0,23.04349681]
["bitfinex","BTCUSD",1736604666569,1.65134542,94517.0,94516.0,23.03849681]
["bitfinex","BTCUSD",1736604666776,1.67434542,94517.0,94516.0,23.03849681]
["bitfinex","BTCUSD",1736604666975,1.65966443,94517.0,94516.0,23.03849681]
["bitfinex","BTCUSD",1736604667310,1.65066443,94517.0,94516.0,23.03849681]
["bitfinex","BTCUSD",1736604668126,1.65966443,94517.0,94516.0,23.03849681]
["bitfinex","BTCUSD",1736604669925,1.65066443,94517.0,94516.0,23.03849681]
["bitfinex","BTCUSD",1736604670334,1.65966443,94517.0,94516.0,23.03849681]
["bitfinex","BTCUSD",1736604670536,1.65066443,94517.0,94516.0,23.03849681]
["bitfinex","BTCUSD",1736604670959,1.18450043,94517.0,94516.0,23.03849681]
["bitfinex","BTCUSD",1736604671369,3.00606443,94517.0,94516.0,23.03849681]
["bitfinex","BTCUSD",1736604671580,3.00606443,94517.0,94516.0,23.03349681]
["bitfinex","BTCUSD",1736604671581,2.99421643,94517.0,94516.0,23.03349681]
["bitfinex","BTCUSD",1736604671770,2.98521643,94517.0,94516.0,23.03349681]
["bitfinex","BTCUSD",1736604673614,2.99421643,94517.0,94516.0,23.03349681]
["bitfinex","BTCUSD",1736604674699,3.62158886,94517.0,94516.0,23.03349681]
["bitfinex","BTCUSD",1736604674886,3.61258886,94517.0,94516.0,23.03349681]
["bitfinex","BTCUSD",1736604675290,3.62158886,94517.0,94516.0,23.03349681]
["bitfinex","BTCUSD",1736604675825,3.64526985,94517.0,94516.0,23.03349681]
["bitfinex","BTCUSD",1736604676153,3.64526985,94517.0,94516.0,22.96059441]
["bitfinex","BTCUSD",1736604676710,3.70449112,94517.0,94516.0,22.95559441]
["bitfinex","BTCUSD",1736604677205,3.64743112,94517.0,94516.0,22.95559441]
["bitfinex","BTCUSD",1736604677411,2.80520412,94517.0,94516.0,22.95559441]
["bitfinex","BTCUSD",1736604678287,2.74598285,94517.0,94516.0,22.95559441]
["bitfinex","BTCUSD",1736604678540,2.73698285,94517.0,94516.0,22.95559441]
["bitfinex","BTCUSD",1736604678956,2.72230186,94517.0,94516.0,22.95559441]
["bitfinex","BTCUSD",1736604679124,2.62230186,94517.0,94516.0,22.95559441]
["bitfinex","BTCUSD",1736604679340,2.62230186,94517.0,94516.0,23.08499441]
["bitfinex","BTCUSD",1736604679538,2.72230186,94517.0,94516.0,23.08499441]
["bitfinex","BTCUSD",1736604680147,1.91391143,94517.0,94516.0,23.08499441]
["bitfinex","BTCUSD",1736604681119,1.90491143,94517.0,94516.0,23.08499441]
["bitfinex","BTCUSD",1736604681495,1.90491143,94517.0,94516.0,23.07999441]
["bitfinex","BTCUSD",1736604681696,1.91391143,94517.0,94516.0,23.07999441]
["bitfinex","BTCUSD",1736604683144,1.86600372,94517.0,94516.0,23.07999441]
["bitfinex","BTCUSD",1736604683361,1.48597472,94517.0,94516.0,23.07999441]
["bitfinex","BTCUSD",1736604683571,1.49325472,94517.0,94516.0,23.07999441]
["bitfinex","BTCUSD",1736604685741,1.96079493,94517.0,94516.0,23.07999441]
["bitfinex","BTCUSD",1736604686620,1.96079493,94517.0,94516.0,23.07499441]
["bitfinex","BTCUSD",1736604687274,1.90730673,94517.0,94516.0,23.07499441]
["bitfinex","BTCUSD",1736604687470,1.96079493,94517.0,94516.0,23.07499441]
["bitfinex","BTCUSD",1736604688001,1.49325472,94517.0,94516.0,23.07499441]
["bitfinex","BTCUSD",1736604689066,1.14387272,94517.0,94516.0,23.07499441]
["bitfinex","BTCUSD",1736604689288,2.31048072,94517.0,94516.0,23.07499441]
["bitfinex","BTCUSD",1736604689490,2.28848072,94517.0,94516.0,23.07499441]
["bitfinex","BTCUSD",1736604690304,2.28848072,94517.0,94516.0,23.02727778]
["bitfinex","BTCUSD",1736604691381,2.23499252,94517.0,94516.0,23.02727778]
["bitfinex","BTCUSD",1736604691645,2.28848072,94517.0,94516.0,23.02727778]
["bitfinex","BTCUSD",1736604692541,2.28848072,94517.0,94516.0,23.02227778]
["bitfinex","BTCUSD",1736604693681,2.22988572,94517.0,94516.0,23.02227778]
["bitfinex","BTCUSD",1736604694658,2.22988572,94517.0,94516.0,22.97995778]
["bitfinex","BTCUSD",1736604696001,2.22088572,94517.0,94516.0,22.97995778]
["bitfinex","BTCUSD",1736604696656,2.22088572,94517.0,94516.0,22.97495778]
["bitfinex","BTCUSD",1736604697516,2.22988572,94517.0,94516.0,22.97495778]
["bitfinex","BTCUSD",1736604697941,2.22088572,94517.0,94516.0,22.97495778]
["bitfinex","BTCUSD",1736604698603,2.22988572,94517.0,94516.0,22.97495778]
["bitfinex","BTCUSD",1736604700248,2.10192372,94517.0,94516.0,22.97495778]
["bitfinex","BTCUSD",1736604700457,1.83296172,94517.0,94516.0,22.97495778]
["bitfinex","BTCUSD",1736604700664,1.74958572,94517.0,94516.0,22.97495778]
["bitfinex","BTCUSD",1736604700870,1.75858572,94517.0,94516.0,22.97495778]
["bitfinex","BTCUSD",1736604701725,1.75858572,94517.0,94516.0,22.96995778]
["bitfinex","BTCUSD",1736604704047,2.58383672,94517.0,94516.0,22.96995778]
["bitfinex","BTCUSD",1736604704269,2.40465672,94517.0,94516.0,22.96995778]
["bitfinex","BTCUSD",1736604704768,2.38981172,94517.0,94516.0,22.96995778]
["bitfinex","BTCUSD",1736604705715,2.38981172,94517.0,94516.0,22.85066801]
["bitfinex","BTCUSD",1736604706077,2.38981172,94517.0,94516.0,22.77776871]
["bitfinex","BTCUSD",1736604706688,2.01193472,94517.0,94516.0,22.77276871]
["bitfinex","BTCUSD",1736604706882,1.99709072,94517.0,94516.0,22.77276871]
["bitfinex","BTCUSD",1736604707295,1.89156172,94517.0,94516.0,22.77276871]
["bitfinex","BTCUSD",1736604707713,1.89152172,94517.0,94516.0,22.77276871]
["bitfinex","BTCUSD",1736604707865,1.65408472,94517.0,94516.0,22.77276871]
["bitfinex","BTCUSD",1736604708227,1.20422752,94517.0,94516.0,22.77276871]
["bitfinex","BTCUSD",1736604708443,1.26495572,94517.0,94516.0,22.77276871]
["bitfinex","BTCUSD",1736604708700,1.09034452,94517.0,94516.0,22.77276871]
["bitfinex","BTCUSD",1736604708912,1.36009272,94517.0,94516.0,22.77276871]
["bitfinex","BTCUSD",1736604709249,1.30660452,94517.0,94516.0,22.77276871]
["bitfinex","BTCUSD",1736604709655,1.36009272,94517.0,94516.0,22.77276871]
["bitfinex","BTCUSD",1736604710503,1.30660452,94517.0,94516.0,22.77276871]
["bitfinex","BTCUSD",1736604710715,1.29760452,94517.0,94516.0,22.77276871]
["bitfinex","BTCUSD",1736604711086,1.36009272,94517.0,94516.0,22.77276871]
["bitfinex","BTCUSD",1736604711290,1.35109272,94517.0,94516.0,22.77276871]
["bitfinex","BTCUSD",1736604711603,1.36009272,94517.0,94516.0,22.76776871]
["bitfinex","BTCUSD",1736604715133,1.30660452,94517.0,94516.0,22.76776871]
["bitfinex","BTCUSD",1736604715294,1.36009272,94517.0,94516.0,22.76776871]
["bitfinex","BTCUSD",1736604716771,1.36009272,94517.0,94516.0,22.76276871]
["bitfinex","BTCUSD",1736604716945,1.35109272,94517.0,94516.0,22.76276871]
["bitfinex","BTCUSD",1736604717155,1.36009272,94517.0,94516.0,22.76276871]
["bitfinex","BTCUSD",1736604717447,1.35109272,94517.0,94516.0,22.76276871]
["bitfinex","BTCUSD",1736604718006,1.36009272,94517.0,94516.0,22.76276871]
["bitfinex","BTCUSD",1736604718862,1.30660452,94517.0,94516.0,22.76276871]
["bitfinex","BTCUSD",1736604719445,1.36009272,94517.0,94516.0,22.76276871]
["bitfinex","BTCUSD",1736604720024,1.82797872,94517.0,94516.0,22.76276871]
["bitfinex","BTCUSD",1736604720392,2.08663472,94517.0,94516.0,22.76276871]
["bitfinex","BTCUSD",1736604721072,1.61874872,94517.0,94516.0,22.76276871]
["bitfinex","BTCUSD",1736604721629,1.55041752,94517.0,94516.0,22.75776871]
["bitfinex","BTCUSD",1736604722410,1.60390572,94517.0,94516.0,22.75776871]
["bitfinex","BTCUSD",1736604722620,1.29077972,94517.0,94516.0,22.75776871]
["bitfinex","BTCUSD",1736604722825,1.28353972,94517.0,94516.0,22.75776871]
["bitfinex","BTCUSD",1736604723029,1.29077972,94517.0,94516.0,22.75776871]
["bitfinex","BTCUSD",1736604723443,1.75863273,94517.0,94516.0,22.75776871]
["bitfinex","BTCUSD",1736604724876,1.27453972,94517.0,94516.0,22.75776871]
["bitfinex","BTCUSD",1736604725056,1.28177972,94517.0,94516.0,22.75776871]
["bitfinex","BTCUSD",1736604725260,1.29077972,94517.0,94516.0,22.75776871]
["bitfinex","BTCUSD",1736604726707,1.29077972,94517.0,94516.0,22.75276871]
["bitfinex","BTCUSD",1736604727352,1.26268972,94517.0,94516.0,22.75276871]
["bitfinex","BTCUSD",1736604727732,1.24768972,94517.0,94516.0,22.75276871]
["bitfinex","BTCUSD",1736604730655,1.19420152,94517.0,94516.0,22.75276871]
["bitfinex","BTCUSD",1736604730889,1.24044972,94517.0,94516.0,22.75276871]
["bitfinex","BTCUSD",1736604731091,1.24768972,94517.0,94516.0,22.75276871]
["bitfinex","BTCUSD",1736604731619,1.24768972,94517.0,94516.0,22.74776871]
["bitfinex","BTCUSD",1736604732328,1.22531272,94517.0,94516.0,22.74776871]
["bitfinex","BTCUSD",1736604736586,1.22531272,94517.0,94516.0,22.74276871]
["bitfinex","BTCUSD",1736604738030,1.10142172,94517.0,94516.0,22.74276871]
["bitfinex","BTCUSD",1736604738238,1.24607572,94517.0,94516.0,22.74276871]
["bitfinex","BTCUSD",1736604739546,1.23427372,94517.0,94516.0,22.74276871]
["bitfinex","BTCUSD",1736604741553,1.23427372,94517.0,94516.0,22.73776871]
["bitfinex","BTCUSD",1736604742731,1.20193072,94517.0,94516.0,22.73776871]
["bitfinex","BTCUSD",1736604742937,1.21672272,94517.0,94516.0,22.73776871]
["bitfinex","BTCUSD",1736604743137,1.21672272,94517.0,94516.0,22.60836871]
["bitfinex","BTCUSD",1736604744306,1.20772272,94517.0,94516.0,22.60836871]
["bitfinex","BTCUSD",1736604744452,1.21672272,94517.0,94516.0,22.60836871]
["bitfinex","BTCUSD",1736604744706,1.20772272,94517.0,94516.0,22.60836871]
["bitfinex","BTCUSD",1736604745107,1.21672272,94517.0,94516.0,22.60836871]
["bitfinex","BTCUSD",1736604745309,1.20772272,94517.0,94516.0,22.60836871]
["bitfinex","BTCUSD",1736604745674,1.21672272,94517.0,94516.0,22.60836871]
["bitfinex","BTCUSD",1736604746706,1.21672272,94517.0,94516.0,22.60336871]
["bitfinex","BTCUSD",1736604748322,1.20772272,94517.0,94516.0,22.60336871]
["bitfinex","BTCUSD",1736604748751,1.21672272,94517.0,94516.0,22.60336871]
["bitfinex","BTCUSD",1736604751859,1.10142172,94517.0,94516.0,22.60336871]
["bitfinex","BTCUSD",1736604752054,2.15293472,94517.0,94516.0,22.60336871]
["bitfinex","BTCUSD",1736604752490,2.13774072,94517.0,94516.0,22.59836871]
["bitfinex","BTCUSD",1736604753261,2.60529822,94517.0,94516.0,22.59836871]
["bitfinex","BTCUSD",1736604754410,2.59629822,94517.0,94516.0,22.59836871]
["bitfinex","BTCUSD",1736604754619,2.60529822,94517.0,94516.0,22.59836871]
["bitfinex","BTCUSD",1736604754914,2.44049122,94517.0,94516.0,22.59836871]
["bitfinex","BTCUSD",1736604755560,1.97293372,94517.0,94516.0,22.59836871]
["bitfinex","BTCUSD",1736604756668,1.97293372,94517.0,94516.0,22.59336871]
["bitfinex","BTCUSD",1736604757784,2.4409652,94517.0,94516.0,22.59336871]
["bitfinex","BTCUSD",1736604758037,2.4319652,94517.0,94516.0,22.59336871]
["bitfinex","BTCUSD",1736604758515,2.4409652,94517.0,94516.0,22.59336871]
["bitfinex","BTCUSD",1736604759117,2.4319652,94517.0,94516.0,22.59336871]
["bitfinex","BTCUSD",1736604759873,2.4409652,94517.0,94516.0,22.59336871]
["bitfinex","BTCUSD",1736604761510,2.4269792,94517.0,94516.0,22.59336871]
["bitfinex","BTCUSD",1736604761692,2.4269792,94517.0,94516.0,22.58836871]
["bitfinex","BTCUSD",1736604762258,2.4179792,94517.0,94516.0,22.58836871]
["bitfinex","BTCUSD",1736604762458,2.4269792,94517.0,94516.0,22.58836871]
["bitfinex","BTCUSD",1736604762665,2.4269792,94517.0,94516.0,22.56106085]
["bitfinex","BTCUSD",1736604762838,2.4179792,94517.0,94516.0,22.52438266]
["bitfinex","BTCUSD",1736604763044,1.95894772,94517.0,94516.0,22.47162882]
["bitfinex","BTCUSD",1736604764678,1.10142172,94517.0,94516.0,22.47162882]
["bitfinex","BTCUSD",1736604764871,3.78575672,94517.0,94516.0,22.47162882]
["bitfinex","BTCUSD",1736604765074,3.95455372,94517.0,94516.0,22.47162882]
["bitfinex","BTCUSD",1736604765589,4.30249617,94517.0,94516.0,22.47162882]
["bitfinex","BTCUSD",1736604765779,4.25251117,94517.0,94516.0,22.47162882]
["bitfinex","BTCUSD",1736604765988,4.24051644,94517.0,94516.0,22.47162882]
["bitfinex","BTCUSD",1736604766182,3.34661644,94517.0,94516.0,22.47162882]
["bitfinex","BTCUSD",1736604766537,3.29549344,94517.0,94516.0,22.47162882]
["bitfinex","BTCUSD",1736604766736,3.45516842,94517.0,94516.0,22.46662882]
["bitfinex","BTCUSD",1736604767523,3.44616842,94517.0,94516.0,22.46662882]
["bitfinex","BTCUSD",1736604768463,3.45516842,94517.0,94516.0,22.46662882]
["bitfinex","BTCUSD",1736604768817,3.44562393,94517.0,94516.0,22.46662882]
["bitfinex","BTCUSD",1736604769193,3.45462393,94517.0,94516.0,22.46662882]
["bitfinex","BTCUSD",1736604770643,3.44562393,94517.0,94516.0,22.46662882]
["bitfinex","BTCUSD",1736604771067,3.45462393,94517.0,94516.0,22.46662882]
["bitfinex","BTCUSD",1736604771388,3.44562393,94517.0,94516.0,22.46662882]
["bitfinex","BTCUSD",1736604771763,3.4757135,94517.0,94516.0,22.46162882]
["bitfinex","BTCUSD",1736604772528,3.4757135,94517.0,94516.0,22.41930882]
["bitfinex","BTCUSD",1736604774461,3.4667135,94517.0,94516.0,22.41930882]
["bitfinex","BTCUSD",1736604774632,3.4757135,94517.0,94516.0,22.41930882]
["bitfinex","BTCUSD",1736604775289,3.45462393,94517.0,94516.0,22.41930882]
["bitfinex","BTCUSD",1736604776618,3.45462393,94517.0,94516.0,22.41430882]
["bitfinex","BTCUSD",1736604777142,1.78747093,94517.0,94516.0,22.41430882]
["bitfinex","BTCUSD",1736604777712,4.31603393,94517.0,94516.0,22.39314882]
["bitfinex","BTCUSD",1736604777932,4.48189893,94517.0,94516.0,22.39314882]
["bitfinex","BTCUSD",1736604778093,4.38136766,94517.0,94516.0,22.39314882]
["bitfinex","BTCUSD",1736604778293,4.35942666,94517.0,94516.0,22.39314882]
["bitfinex","BTCUSD",1736604778517,4.35942666,94517.0,94516.0,22.37198882]
["bitfinex","BTCUSD",1736604779419,4.41864793,94517.0,94516.0,22.37198882]
["bitfinex","BTCUSD",1736604779934,4.35250693,94517.0,94516.0,22.37198882]
["bitfinex","BTCUSD",1736604780139,4.25160993,94517.0,94516.0,22.37198882]
["bitfinex","BTCUSD",1736604780601,3.96321175,94517.0,94516.0,22.37198882]
["bitfinex","BTCUSD",1736604781171,3.96321175,94517.0,94516.0,22.45288882]
["bitfinex","BTCUSD",1736604781376,3.94363075,94517.0,94516.0,22.45288882]
["bitfinex","BTCUSD",1736604781577,3.84467175,94517.0,94516.0,22.44788882]
["bitfinex","BTCUSD",1736604784566,3.55318875,94517.0,94516.0,22.44788882]
["bitfinex","BTCUSD",1736604785129,3.41480993,94517.0,94516.0,22.44788882]
["bitfinex","BTCUSD",1736604786590,3.41480993,94517.0,94516.0,22.44288882]
["bitfinex","BTCUSD",1736604790351,2.35435873,94517.0,94516.0,22.48978882]
["bitfinex","BTCUSD",1736604790582,2.37785893,94517.0,94516.0,22.48978882]
["bitfinex","BTCUSD",1736604790789,2.39857873,94517.0,94516.0,22.48978882]
["bitfinex","BTCUSD",1736604791219,2.34509053,94517.0,94516.0,22.48978882]
["bitfinex","BTCUSD",1736604791427,2.36057073,94517.0,94516.0,22.48978882]
["bitfinex","BTCUSD",1736604791796,1.67397703,94517.0,94516.0,22.48478882]
["bitfinex","BTCUSD",1736604792149,1.66669703,94517.0,94516.0,22.48478882]
["bitfinex","BTCUSD",1736604792382,1.67397703,94517.0,94516.0,22.48478882]
["bitfinex","BTCUSD",1736604795418,1.63996523,94517.0,94516.0,22.48478882]
["bitfinex","BTCUSD",1736604796736,1.63996523,94517.0,94516.0,22.47978882]
["bitfinex","BTCUSD",1736604801584,1.63996523,94517.0,94516.0,22.47478882]
["bitfinex","BTCUSD",1736604803054,1.66114145,94517.0,94516.0,22.43246882]
["bitfinex","BTCUSD",1736604803230,1.66114145,94517.0,94516.0,22.24118882]
["bitfinex","BTCUSD",1736604803440,1.12209345,94517.0,94516.0,22.24118882]
["bitfinex","BTCUSD",1736604803851,1.12209345,94517.0,94516.0,22.22002882]
["bitfinex","BTCUSD",1736604804073,3.56813145,94517.0,94516.0,22.17770882]
["bitfinex","BTCUSD",1736604804210,3.65227845,94517.0,94516.0,22.13538882]
["bitfinex","BTCUSD",1736604804407,3.28766845,94517.0,94516.0,22.13538882]
["bitfinex","BTCUSD",1736604804610,3.25490045,94517.0,94516.0,22.13538882]
["bitfinex","BTCUSD",1736604804827,3.17588572,94517.0,94516.0,22.11422882]
["bitfinex","BTCUSD",1736604805036,3.80325815,94517.0,94516.0,22.09306882]
["bitfinex","BTCUSD",1736604805255,3.80325815,94517.0,94516.0,22.07190882]
["bitfinex","BTCUSD",1736604805450,3.78208193,94517.0,94516.0,22.02958882]
["bitfinex","BTCUSD",1736604806660,3.78208193,94517.0,94516.0,22.02458882]
["bitfinex","BTCUSD",1736604810840,3.80367451,94517.0,94516.0,22.02458882]
["bitfinex","BTCUSD",1736604812484,3.80367451,94517.0,94516.0,22.01958882]
["bitfinex","BTCUSD",1736604814277,3.77289351,94517.0,94516.0,22.01958882]
["bitfinex","BTCUSD",1736604814897,3.10584951,94517.0,94516.0,22.09888882]
["bitfinex","BTCUSD",1736604815142,3.10584951,94517.0,94516.0,22.14868882]
["bitfinex","BTCUSD",1736604815143,1.75561531,94517.0,94516.0,22.14868882]
["bitfinex","BTCUSD",1736604815379,2.21045073,94517.0,94516.0,22.14868882]
["bitfinex","BTCUSD",1736604815669,2.20321073,94517.0,94516.0,22.14868882]
["bitfinex","BTCUSD",1736604815813,2.21045073,94517.0,94516.0,22.14868882]
["bitfinex","BTCUSD",1736604816014,1.5830783,94517.0,94516.0,22.14868882]
["bitfinex","BTCUSD",1736604816686,1.5830783,94517.0,94516.0,22.14368882]
["bitfinex","BTCUSD",1736604817019,1.52385703,94517.0,94516.0,22.14368882]
["bitfinex","BTCUSD",1736604817193,1.57734523,94517.0,94516.0,22.14368882]
["bitfinex","BTCUSD",1736604817401,1.52385703,94517.0,94516.0,22.14368882]
["bitfinex","BTCUSD",1736604818158,1.52377386,94517.0,94516.0,22.14368882]
["bitfinex","BTCUSD",1736604820305,0.89006586,94517.0,94516.0,22.14368882]
["bitfinex","BTCUSD",1736604820488,1.10206986,94517.0,94516.0,22.14368882]
["bitfinex","BTCUSD",1736604820690,1.29655806,94517.0,94516.0,22.14368882]
["bitfinex","BTCUSD",1736604821134,1.21430006,94517.0,94516.0,22.14368882]
["bitfinex","BTCUSD",1736604821316,1.16257186,94517.0,94516.0,22.14368882]
["bitfinex","BTCUSD",1736604821511,1.16981186,94517.0,94516.0,22.14368882]
["bitfinex","BTCUSD",1736604821713,1.24399402,94517.0,94516.0,22.13868882]
["bitfinex","BTCUSD",1736604821942,1.17426582,94517.0,94516.0,22.13868882]
["bitfinex","BTCUSD",1736604822124,1.24399402,94517.0,94516.0,22.13868882]
["bitfinex","BTCUSD",1736604822766,1.71208252,94517.0,94516.0,22.13868882]
["bitfinex","BTCUSD",1736604824118,1.24399402,94517.0,94516.0,22.13868882]
["bitfinex","BTCUSD",1736604825470,1.22330006,94517.0,94516.0,22.13868882]
["bitfinex","BTCUSD",1736604826616,1.22330006,94517.0,94516.0,22.13368882]
["bitfinex","BTCUSD",1736604827674,1.10079406,94517.0,94516.0,22.13368882]
["bitfinex","BTCUSD",1736604828019,1.61004606,94517.0,94516.0,22.13368882]
["bitfinex","BTCUSD",1736604829546,1.58591106,94517.0,94516.0,22.13368882]
["bitfinex","BTCUSD",1736604829727,1.57511906,94517.0,94516.0,22.13368882]
["bitfinex","BTCUSD",1736604831771,1.59611512,94517.0,94516.0,22.12868882]
["bitfinex","BTCUSD",1736604835396,1.57511906,94517.0,94516.0,22.12868882]
["bitfinex","BTCUSD",1736604836763,1.57511906,94517.0,94516.0,22.12368882]
["bitfinex","BTCUSD",1736604838994,1.54761006,94517.0,94516.0,22.12368882]
["bitfinex","BTCUSD",1736604839551,1.46848106,94517.0,94516.0,22.12368882]
["bitfinex","BTCUSD",1736604840213,1.45257806,94517.0,94516.0,22.12368882]
["bitfinex","BTCUSD",1736604841497,1.43136506,94517.0,94516.0,22.12368882]
["bitfinex","BTCUSD",1736604841720,1.43136506,94517.0,94516.0,22.11868882]
["bitfinex","BTCUSD",1736604842816,1.45209363,94517.0,94516.0,22.11868882]
["bitfinex","BTCUSD",1736604844657,1.72711463,94517.0,94516.0,22.11868882]
["bitfinex","BTCUSD",1736604845480,1.27904506,94517.0,94516.0,22.11868882]
["bitfinex","BTCUSD",1736604845681,1.22555686,94517.0,94516.0,22.11868882]
["bitfinex","BTCUSD",1736604845884,1.27904506,94517.0,94516.0,22.11868882]
["bitfinex","BTCUSD",1736604846082,1.27180506,94517.0,94516.0,22.11868882]
["bitfinex","BTCUSD",1736604846267,1.27904506,94517.0,94516.0,22.11868882]
["bitfinex","BTCUSD",1736604846462,1.19531686,94517.0,94516.0,22.11868882]
["bitfinex","BTCUSD",1736604846667,1.17156186,94517.0,94516.0,22.11368882]
["bitfinex","BTCUSD",1736604846868,1.19456186,94517.0,94516.0,22.11368882]
["bitfinex","BTCUSD",1736604849302,0.86856186,94517.0,94516.0,22.11368882]
["bitfinex","BTCUSD",1736604850075,0.86132186,94517.0,94516.0,22.11368882]
["bitfinex","BTCUSD",1736604850279,0.86856186,94517.0,94516.0,22.11368882]
["bitfinex","BTCUSD",1736604851685,0.86856186,94517.0,94516.0,22.10868882]
["bitfinex","BTCUSD",1736604853761,0.89025807,94517.0,94516.0,22.10868882]
["bitfinex","BTCUSD",1736604855254,0.74300207,94517.0,94516.0,22.10868882]
["bitfinex","BTCUSD",1736604855571,0.77479406,94517.0,94516.0,22.10868882]
["bitfinex","BTCUSD",1736604856512,0.76579406,94517.0,94516.0,22.10868882]
["bitfinex","BTCUSD",1736604856705,0.75855406,94517.0,94516.0,22.10368882]
["bitfinex","BTCUSD",1736604856907,0.77479406,94517.0,94516.0,22.10368882]
["bitfinex","BTCUSD",1736604861550,0.77479406,94517.0,94516.0,22.09868882]
["bitfinex","BTCUSD",1736604864685,0.79568875,94517.0,94516.0,22.09868882]
["bitfinex","BTCUSD",1736604865612,0.77479406,94517.0,94516.0,22.09868882]
["bitfinex","BTCUSD",1736604866774,0.77479406,94517.0,94516.0,22.09368882]
["bitfinex","BTCUSD",1736604869292,0.90330606,94517.0,94516.0,22.09368882]
["bitfinex","BTCUSD",1736604869452,0.90330606,94517.0,94516.0,21.96458882]
["bitfinex","BTCUSD",1736604871397,0.92414701,94517.0,94516.0,21.84528938]
["bitfinex","BTCUSD",1736604871997,0.92414701,94517.0,94516.0,21.31506962]
["bitfinex","BTCUSD",1736604872210,0.91514701,94517.0,94516.0,21.31506962]
["bitfinex","BTCUSD",1736604872373,0.92414701,94517.0,94516.0,21.31006962]
["bitfinex","BTCUSD",1736604873339,1.24114701,94517.0,94516.0,21.31006962]
["bitfinex","BTCUSD",1736604873732,1.25014701,94517.0,94516.0,21.31006962]
["bitfinex","BTCUSD",1736604874639,1.12163501,94517.0,94516.0,21.31006962]
["bitfinex","BTCUSD",1736604874950,3.52925501,94517.0,94516.0,21.31006962]
["bitfinex","BTCUSD",1736604875148,3.45093101,94517.0,94516.0,21.31006962]
["bitfinex","BTCUSD",1736604875310,3.43909006,94517.0,94516.0,21.31006962]
["bitfinex","BTCUSD",1736604875881,3.07782906,94517.0,94516.0,21.31006962]
["bitfinex","BTCUSD",1736604876095,3.06882906,94517.0,94516.0,21.31006962]
["bitfinex","BTCUSD",1736604876601,2.91464906,94517.0,94516.0,21.30506962]
["bitfinex","BTCUSD",1736604876984,2.90564906,94517.0,94516.0,21.30506962]
["bitfinex","BTCUSD",1736604878244,2.91464906,94517.0,94516.0,21.30506962]
["bitfinex","BTCUSD",1736604878516,2.90564906,94517.0,94516.0,21.30506962]
["bitfinex","BTCUSD",1736604878862,2.91464906,94517.0,94516.0,21.30506962]
["bitfinex","BTCUSD",1736604881535,2.91464906,94517.0,94516.0,21.30006962]
["bitfinex","BTCUSD",1736604883728,2.93568003,94517.0,94516.0,21.30006962]
["bitfinex","BTCUSD",1736604885108,3.40317991,94517.0,94516.0,21.30006962]
["bitfinex","BTCUSD",1736604885316,3.38214894,94517.0,94516.0,21.30006962]
["bitfinex","BTCUSD",1736604885608,1.56829394,94517.0,94516.0,21.30006962]
["bitfinex","BTCUSD",1736604885817,3.51103705,94517.0,94516.0,21.30006962]
["bitfinex","BTCUSD",1736604886024,1.15712317,94517.0,94516.0,21.30006962]
["bitfinex","BTCUSD",1736604886438,3.02770917,94517.0,94516.0,21.30006962]
["bitfinex","BTCUSD",1736604886642,3.02770917,94517.0,94516.0,21.29506962]
["bitfinex","BTCUSD",1736604887021,2.97138006,94517.0,94516.0,21.29506962]
["bitfinex","BTCUSD",1736604888536,2.97138006,94517.0,94516.0,21.37816962]
["bitfinex","BTCUSD",1736604888737,2.97138006,94517.0,94516.0,21.29506962]
["bitfinex","BTCUSD",1736604889168,3.43881842,94517.0,94516.0,21.29506962]
["bitfinex","BTCUSD",1736604890405,3.5715595,94517.0,94516.0,21.29506962]
["bitfinex","BTCUSD",1736604890939,3.62788861,94517.0,94516.0,21.29506962]
["bitfinex","BTCUSD",1736604891739,3.62788861,94517.0,94516.0,21.29006962]
["bitfinex","BTCUSD",1736604891740,3.02770917,94517.0,94516.0,21.29006962]
["bitfinex","BTCUSD",1736604891938,1.86733591,94517.0,94516.0,21.29006962]
["bitfinex","BTCUSD",1736604892118,1.86733591,94517.0,94516.0,21.37146962]
["bitfinex","BTCUSD",1736604892300,1.82836491,94517.0,94516.0,21.37146962]
["bitfinex","BTCUSD",1736604892717,1.7720358,94517.0,94516.0,21.37146962]
["bitfinex","BTCUSD",1736604895517,1.75061806,94517.0,94516.0,21.37146962]
["bitfinex","BTCUSD",1736604895719,1.69712986,94517.0,94516.0,21.37146962]
["bitfinex","BTCUSD",1736604895987,1.75061806,94517.0,94516.0,21.37146962]
["bitfinex","BTCUSD",1736604896616,1.75061806,94517.0,94516.0,21.36646962]
["bitfinex","BTCUSD",1736604897772,1.87667906,94517.0,94516.0,21.36646962]
["bitfinex","BTCUSD",1736604897972,1.91909006,94517.0,94516.0,21.36646962]
["bitfinex","BTCUSD",1736604901756,1.83146806,94517.0,94516.0,21.36146962]
["bitfinex","BTCUSD",1736604901933,1.42412606,94517.0,94516.0,21.40976962]
["bitfinex","BTCUSD",1736604902280,1.43341182,94517.0,94516.0,21.40976962]
["bitfinex","BTCUSD",1736604902620,1.42441182,94517.0,94516.0,21.40976962]
["bitfinex","BTCUSD",1736604903059,1.43341182,94517.0,94516.0,21.40976962]
["bitfinex","BTCUSD",1736604903655,1.37992362,94517.0,94516.0,21.40976962]
["bitfinex","BTCUSD",1736604905238,1.37268362,94517.0,94516.0,21.40976962]
["bitfinex","BTCUSD",1736604905384,1.40507206,94517.0,94516.0,21.40976962]
["bitfinex","BTCUSD",1736604905592,1.28759706,94517.0,94516.0,21.40976962]
["bitfinex","BTCUSD",1736604906317,1.13035706,94517.0,94516.0,21.40976962]
["bitfinex","BTCUSD",1736604906526,1.28759706,94517.0,94516.0,21.40976962]
["bitfinex","BTCUSD",1736604906708,1.28759706,94517.0,94516.0,21.40476962]
["bitfinex","BTCUSD",1736604906906,1.28035706,94517.0,94516.0,21.40476962]
["bitfinex","BTCUSD",1736604907165,0.95079406,94517.0,94516.0,21.40476962]
["bitfinex","BTCUSD",1736604907333,0.92779406,94517.0,94516.0,21.40476962]
["bitfinex","BTCUSD",1736604907551,1.07779406,94517.0,94516.0,21.40476962]
["bitfinex","BTCUSD",1736604907979,1.03106586,94517.0,94516.0,21.40476962]
["bitfinex","BTCUSD",1736604908135,0.88106586,94517.0,94516.0,21.40476962]
["bitfinex","BTCUSD",1736604908338,0.87430586,94517.0,94516.0,21.40476962]
["bitfinex","BTCUSD",1736604908628,0.86530586,94517.0,94516.0,21.40476962]
["bitfinex","BTCUSD",1736604908976,1.04730586,94517.0,94516.0,21.40476962]
["bitfinex","BTCUSD",1736604909402,1.04006586,94517.0,94516.0,21.40476962]
["bitfinex","BTCUSD",1736604909578,1.04730586,94517.0,94516.0,21.40476962]
["bitfinex","BTCUSD",1736604910519,1.03830586,94517.0,94516.0,21.40476962]
["bitfinex","BTCUSD",1736604911618,1.03830586,94517.0,94516.0,21.39976962]
["bitfinex","BTCUSD",1736604912036,1.06903039,94517.0,94516.0,21.39976962]
["bitfinex","BTCUSD",1736604912237,0.74303039,94517.0,94516.0,21.39976962]
["bitfinex","BTCUSD",1736604913358,1.02802014,94517.0,94516.0,21.39976962]
["bitfinex","BTCUSD",1736604914267,1.00629561,94517.0,94516.0,21.39976962]
["bitfinex","BTCUSD",1736604914851,0.72130586,94517.0,94516.0,21.39976962]
["bitfinex","BTCUSD",1736604916599,0.72130586,94517.0,94516.0,21.39476962]
["bitfinex","BTCUSD",1736604921696,0.72130586,94517.0,94516.0,21.38976962]
["bitfinex","BTCUSD",1736604924823,0.71406586,94517.0,94516.0,21.38976962]
["bitfinex","BTCUSD",1736604925229,0.72130586,94517.0,94516.0,21.38976962]
["bitfinex","BTCUSD",1736604926649,0.72130586,94517.0,94516.0,21.38476962]
["bitfinex","BTCUSD",1736604930835,0.74247758,94517.0,94516.0,21.38476962]
["bitfinex","BTCUSD",1736604932444,0.74247758,94517.0,94516.0,21.37976962]
["bitfinex","BTCUSD",1736604935724,0.72130586,94517.0,94516.0,21.37976962]
["bitfinex","BTCUSD",1736604936742,0.72130586,94517.0,94516.0,21.37476962]
["bitfinex","BTCUSD",1736604941529,0.71406586,94517.0,94516.0,21.37476962]
["bitfinex","BTCUSD",1736604941783,0.72130586,94517.0,94516.0,21.37476962]
["bitfinex","BTCUSD",1736604942148,0.7422887,94517.0,94516.0,21.37476962]
["bitfinex","BTCUSD",1736604942488,0.7422887,94517.0,94516.0,21.36976962]
["bitfinex","BTCUSD",1736604945603,0.72130586,94517.0,94516.0,21.36976962]
["bitfinex","BTCUSD",1736604946601,0.72130586,94517.0,94516.0,21.36476962]
["bitfinex","BTCUSD",1736604948320,1.04200674,94517.0,94516.0,21.36476962]
["bitfinex","BTCUSD",1736604949325,1.01176674,94517.0,94516.0,21.36476962]
["bitfinex","BTCUSD",1736604949525,0.5744778,94517.0,94516.0,21.36476962]
["bitfinex","BTCUSD",1736604949843,0.5817178,94517.0,94516.0,21.36476962]
["bitfinex","BTCUSD",1736604950063,0.4244778,94517.0,94516.0,21.36476962]
["bitfinex","BTCUSD",1736604950339,0.4317178,94517.0,94516.0,21.36476962]
["bitfinex","BTCUSD",1736604950861,0.4227178,94517.0,94516.0,21.36476962]
["bitfinex","BTCUSD",1736604951290,0.4317178,94517.0,94516.0,21.36476962]
["bitfinex","BTCUSD",1736604951649,0.4227178,94517.0,94516.0,21.35976962]
["bitfinex","BTCUSD",1736604951854,0.4317178,94517.0,94516.0,21.35976962]
["bitfinex","BTCUSD",1736604955629,0.2915978,94517.0,94516.0,21.35976962]
["bitfinex","BTCUSD",1736604955855,0.2843578,94517.0,94516.0,21.35976962]
["bitfinex","BTCUSD",1736604956294,0.2915978,94517.0,94516.0,21.35976962]
["bitfinex","BTCUSD",1736604956694,0.2915978,94517.0,94516.0,21.35476962]
["bitfinex","BTCUSD",1736604957571,0.2825978,94517.0,94516.0,21.35476962]
["bitfinex","BTCUSD",1736604957774,0.2915978,94517.0,94516.0,21.35476962]
["bitfinex","BTCUSD",1736604958388,0.52923744,94517.0,94516.0,21.35476962]
["bitfinex","BTCUSD",1736604958583,0.52199744,94517.0,94516.0,21.43192754]
["bitfinex","BTCUSD",1736604958785,0.5054372,94517.0,94516.0,21.40128142]
["bitfinex","BTCUSD",1736604959384,0.5056078,94517.0,94516.0,21.40128142]
["bitfinex","BTCUSD",1736604960001,0.41052009,94517.0,94516.0,21.40128142]
["bitfinex","BTCUSD",1736604961152,0.26796816,94517.0,94516.0,21.40128142]
["bitfinex","BTCUSD",1736604961353,0.26796816,94517.0,94516.0,21.50558118]
["bitfinex","BTCUSD",1736604961561,0.1636684,94517.0,94516.0,21.50058118]
["bitfinex","BTCUSD",1736604962668,0.0355684,94517.0,94516.0,21.39628142]
["bitfinex","BTCUSD",1736604962868,0.0283284,94517.0,94516.0,21.39628142]
["bitfinex","BTCUSD",1736604963068,0.0164106,94517.0,94516.0,21.39628142]
["bitfinex","BTCUSD",1736604964435,0.12071036,94517.0,94516.0,21.34976962]
["bitfinex","BTCUSD",1736604964641,0.11171036,94517.0,94516.0,21.34976962]
["bitfinex","BTCUSD",1736604965041,0.11971036,94517.0,94516.0,21.34976962]
["bitfinex","BTCUSD",1736604965370,0.11171036,94517.0,94516.0,21.34976962]
["bitfinex","BTCUSD",1736604965920,0.11971036,94517.0,94516.0,21.34976962]
["bitfinex","BTCUSD",1736604966127,0.11971036,94517.0,94516.0,21.39628142]
["bitfinex","BTCUSD",1736604966526,0.11971036,94517.0,94516.0,21.39128142]
["bitfinex","BTCUSD",1736604966724,0.11171036,94517.0,94516.0,21.29646962]
["bitfinex","BTCUSD",1736604966925,0.11171036,94517.0,94516.0,21.21506962]
["bitfinex","BTCUSD",1736604968800,0.12071036,94517.0,94516.0,21.21506962]
["bitfinex","BTCUSD",1736604968971,0.11171036,94517.0,94516.0,21.21506962]
["bitfinex","BTCUSD",1736604969385,0.12071036,94517.0,94516.0,21.21506962]
["bitfinex","BTCUSD",1736604969755,0.11171036,94517.0,94516.0,21.21506962]
["bitfinex","BTCUSD",1736604969979,0.12071036,94517.0,94516.0,21.21506962]
["bitfinex","BTCUSD",1736604970758,0.39371036,94517.0,94516.0,21.21506962]
["bitfinex","BTCUSD",1736604971670,0.39371036,94517.0,94516.0,21.21006962]
["bitfinex","BTCUSD",1736604972683,0.41503296,94517.0,94516.0,21.21006962]
["bitfinex","BTCUSD",1736604975498,0.53379036,94517.0,94516.0,21.21006962]
["bitfinex","BTCUSD",1736604976719,0.53379036,94517.0,94516.0,21.20506962]
["bitfinex","BTCUSD",1736604981711,0.53379036,94517.0,94516.0,21.20006962]
["bitfinex","BTCUSD",1736604983593,0.55502537,94517.0,94516.0,21.20006962]
["bitfinex","BTCUSD",1736604985524,0.53379036,94517.0,94516.0,21.20006962]
["bitfinex","BTCUSD",1736604986601,0.53379036,94517.0,94516.0,21.19506962]
["bitfinex","BTCUSD",1736604990308,0.52655036,94517.0,94516.0,21.27456962]
["bitfinex","BTCUSD",1736604990551,0.53379036,94517.0,94516.0,21.27456962]
["bitfinex","BTCUSD",1736604991433,0.55544309,94517.0,94516.0,21.27456962]
["bitfinex","BTCUSD",1736604992540,0.55544309,94517.0,94516.0,21.26956962]
["bitfinex","BTCUSD",1736604995414,0.53379036,94517.0,94516.0,21.26956962]
["bitfinex","BTCUSD",1736604996692,0.53379036,94517.0,94516.0,21.26456962]
["bitfinex","BTCUSD",1736605000932,0.55530919,94517.0,94516.0,21.26456962]
["bitfinex","BTCUSD",1736605001687,0.55530919,94517.0,94516.0,21.25956962]
["bitfinex","BTCUSD",1736605005683,0.53379036,94517.0,94516.0,21.25956962]
["bitfinex","BTCUSD",1736605006775,0.53379036,94517.0,94516.0,21.25456962]
["bitfinex","BTCUSD",1736605010767,0.55482147,94517.0,94516.0,21.25456962]
["bitfinex","BTCUSD",1736605011641,0.55482147,94517.0,94516.0,21.24956962]
["bitfinex","BTCUSD",1736605015508,0.87505126,94517.0,94516.0,21.24956962]
["bitfinex","BTCUSD",1736605015867,0.85402015,94517.0,94516.0,21.24956962]
["bitfinex","BTCUSD",1736605016449,0.53379036,94517.0,94516.0,21.24956962]
["bitfinex","BTCUSD",1736605016717,0.53379036,94517.0,94516.0,21.24456962]
["bitfinex","BTCUSD",1736605019410,0.5503774,94517.0,94516.0,21.24456962]
["bitfinex","BTCUSD",1736605021544,0.5503774,94517.0,94516.0,21.23956962]
["bitfinex","BTCUSD",1736605022340,0.57124524,94517.0,94516.0,21.23956962]
["bitfinex","BTCUSD",1736605024372,0.57124524,94517.0,94516.0,21.16006962]
["bitfinex","BTCUSD",1736605025517,0.5503774,94517.0,94516.0,21.16006962]
["bitfinex","BTCUSD",1736605026770,0.5503774,94517.0,94516.0,21.15506962]
["bitfinex","BTCUSD",1736605030998,1.2286394,94517.0,94516.0,21.15506962]
["bitfinex","BTCUSD",1736605031141,2.66464715,94517.0,94516.0,21.15506962]
["bitfinex","BTCUSD",1736605031485,3.24556535,94517.0,94516.0,21.15506962]
["bitfinex","BTCUSD",1736605031724,3.24556535,94517.0,94516.0,21.15006962]
["bitfinex","BTCUSD",1736605031943,2.73876235,94517.0,94516.0,21.15006962]
["bitfinex","BTCUSD",1736605032158,2.72976235,94517.0,94516.0,21.15006962]
["bitfinex","BTCUSD",1736605032311,2.76518824,94517.0,94516.0,21.15006962]
["bitfinex","BTCUSD",1736605032861,2.77418824,94517.0,94516.0,21.15006962]
["bitfinex","BTCUSD",1736605033203,2.7089136,94517.0,94516.0,21.15006962]
["bitfinex","BTCUSD",1736605034655,2.7179136,94517.0,94516.0,21.15006962]
["bitfinex","BTCUSD",1736605034918,3.0349136,94517.0,94516.0,21.15006962]
["bitfinex","BTCUSD",1736605035301,3.0439136,94517.0,94516.0,21.15006962]
["bitfinex","BTCUSD",1736605035616,3.0349136,94517.0,94516.0,21.15006962]
["bitfinex","BTCUSD",1736605035981,3.10018824,94517.0,94516.0,21.15006962]
["bitfinex","BTCUSD",1736605036650,3.10018824,94517.0,94516.0,21.14506962]
["bitfinex","BTCUSD",1736605037820,2.84079424,94517.0,94516.0,21.14506962]
["bitfinex","BTCUSD",1736605038227,2.84979424,94517.0,94516.0,21.14506962]
["bitfinex","BTCUSD",1736605038417,2.7845196,94517.0,94516.0,21.14506962]
["bitfinex","BTCUSD",1736605038868,2.6783736,94517.0,94516.0,21.14506962]
["bitfinex","BTCUSD",1736605041136,2.6693736,94517.0,94516.0,21.14506962]
["bitfinex","BTCUSD",1736605041441,2.6783736,94517.0,94516.0,21.14506962]
["bitfinex","BTCUSD",1736605041596,2.6783736,94517.0,94516.0,21.14006962]
["bitfinex","BTCUSD",1736605043747,2.69930172,94517.0,94516.0,21.14006962]
["bitfinex","BTCUSD",1736605044329,2.69030172,94517.0,94516.0,21.14006962]
["bitfinex","BTCUSD",1736605044807,2.69930172,94517.0,94516.0,21.14006962]
["bitfinex","BTCUSD",1736605045157,0.99709372,94517.0,94516.0,21.14006962]
["bitfinex","BTCUSD",1736605045492,0.9761656,94517.0,94516.0,21.14006962]
["bitfinex","BTCUSD",1736605045901,3.3464806,94517.0,94516.0,21.14006962]
["bitfinex","BTCUSD",1736605046684,3.3464806,94517.0,94516.0,21.13506962]
["bitfinex","BTCUSD",1736605046884,3.35645524,94517.0,94516.0,21.13506962]
["bitfinex","BTCUSD",1736605047132,3.33222824,94517.0,94516.0,21.13506962]
["bitfinex","BTCUSD",1736605047334,3.32322824,94517.0,94516.0,21.13506962]
["bitfinex","BTCUSD",1736605047759,3.27040924,94517.0,94516.0,21.13506962]
["bitfinex","BTCUSD",1736605048069,3.26140924,94517.0,94516.0,21.13506962]
["bitfinex","BTCUSD",1736605048500,3.27040924,94517.0,94516.0,21.13506962]
["bitfinex","BTCUSD",1736605049962,3.25974024,94517.0,94516.0,21.13506962]
["bitfinex","BTCUSD",1736605051919,3.28081045,94517.0,94516.0,21.13506962]
["bitfinex","BTCUSD",1736605052623,3.28081045,94517.0,94516.0,21.13006962]
["bitfinex","BTCUSD",1736605055737,3.25974024,94517.0,94516.0,21.13006962]
["bitfinex","BTCUSD",1736605056734,3.25974024,94517.0,94516.0,21.12506962]
["bitfinex","BTCUSD",1736605061226,3.32324175,94517.0,94516.0,21.12506962]
["bitfinex","BTCUSD",1736605061704,3.32324175,94517.0,94516.0,21.12006962]
["bitfinex","BTCUSD",1736605065535,3.30214824,94517.0,94516.0,21.12006962]
["bitfinex","BTCUSD",1736605066785,3.30214824,94517.0,94516.0,21.11506962]
["bitfinex","BTCUSD",1736605068033,3.45666224,94517.0,94516.0,21.11506962]
["bitfinex","BTCUSD",1736605071727,3.45666224,94517.0,94516.0,21.11006962]
["bitfinex","BTCUSD",1736605072358,3.92550952,94517.0,94516.0,21.11006962]
["bitfinex","BTCUSD",1736605074465,3.45666224,94517.0,94516.0,21.11006962]
["bitfinex","BTCUSD",1736605074687,3.47741009,94517.0,94516.0,21.11006962]
["bitfinex","BTCUSD",1736605076403,3.47741009,94517.0,94516.0,21.02542962]
["bitfinex","BTCUSD",1736605076609,3.47741009,94517.0,94516.0,20.99926962]
["bitfinex","BTCUSD",1736605076959,3.47741009,94517.0,94516.0,20.97810962]
["bitfinex","BTCUSD",1736605077959,3.47741009,94517.0,94516.0,20.93578962]
["bitfinex","BTCUSD",1736605078741,3.47741009,94517.0,94516.0,20.89346962]
["bitfinex","BTCUSD",1736605079138,1.04929609,94517.0,94516.0,20.87230962]
["bitfinex","BTCUSD",1736605079345,4.50232909,94517.0,94516.0,20.80882962]
["bitfinex","BTCUSD",1736605079563,4.51717709,94517.0,94516.0,20.78766962]
["bitfinex","BTCUSD",1736605079761,4.48508609,94517.0,94516.0,20.78766962]
["bitfinex","BTCUSD",1736605079962,4.45776509,94517.0,94516.0,20.74534962]
["bitfinex","BTCUSD",1736605080490,4.45776509,94517.0,94516.0,20.72418962]
["bitfinex","BTCUSD",1736605080682,4.43701724,94517.0,94516.0,20.68186962]
["bitfinex","BTCUSD",1736605080862,4.43701724,94517.0,94516.0,20.66070962]
["bitfinex","BTCUSD",1736605081390,4.43701724,94517.0,94516.0,20.63954962]
["bitfinex","BTCUSD",1736605081593,4.43701724,94517.0,94516.0,19.97568346]
["bitfinex","BTCUSD",1736605081594,4.57750017,94517.0,94516.0,19.97568346]
["bitfinex","BTCUSD",1736605081798,4.61812788,94517.0,94516.0,19.97568346]
["bitfinex","BTCUSD",1736605082225,4.61812788,94517.0,94516.0,19.95452346]
["bitfinex","BTCUSD",1736605082434,4.61812788,94517.0,94516.0,19.89104346]
["bitfinex","BTCUSD",1736605082435,4.60885324,94517.0,94516.0,19.89104346]
["bitfinex","BTCUSD",1736605082647,4.60885324,94517.0,94516.0,19.86988346]
["bitfinex","BTCUSD",1736605082848,4.59985324,94517.0,94516.0,19.84872346]
["bitfinex","BTCUSD",1736605083025,4.60885324,94517.0,94516.0,19.80640346]
["bitfinex","BTCUSD",1736605083230,4.60885324,94517.0,94516.0,19.76408346]
["bitfinex","BTCUSD",1736605083555,4.59985324,94517.0,94516.0,19.76408346]
["bitfinex","BTCUSD",1736605083760,4.60885324,94517.0,94516.0,19.76408346]
["bitfinex","BTCUSD",1736605084134,4.59985324,94517.0,94516.0,19.65828346]
["bitfinex","BTCUSD",1736605084343,4.49802124,94517.0,94516.0,19.0868973]
["bitfinex","BTCUSD",1736605084967,4.49802124,94517.0,94516.0,19.0657373]
["bitfinex","BTCUSD",1736605085170,4.49802124,94517.0,94516.0,18.78856046]
["bitfinex","BTCUSD",1736605085530,4.50702124,94517.0,94516.0,18.78856046]
["bitfinex","BTCUSD",1736605085731,4.3600339,94517.0,94516.0,18.74624046]
["bitfinex","BTCUSD",1736605085931,4.3510339,94517.0,94516.0,18.70392046]
["bitfinex","BTCUSD",1736605086149,4.33106421,94517.0,94516.0,18.64044046]
["bitfinex","BTCUSD",1736605086360,4.34006421,94517.0,94516.0,18.64044046]
["bitfinex","BTCUSD",1736605086764,4.34006421,94517.0,94516.0,18.63544046]
["bitfinex","BTCUSD",1736605087370,4.34006421,94517.0,94516.0,18.59312046]
["bitfinex","BTCUSD",1736605087838,4.36086033,94517.0,94516.0,18.52964046]
["bitfinex","BTCUSD",1736605088265,4.36086033,94517.0,94516.0,18.48732046]
["bitfinex","BTCUSD",1736605088440,4.36086033,94517.0,94516.0,18.38201543]
["bitfinex","BTCUSD",1736605088854,4.36086033,94517.0,94516.0,18.33969543]
["bitfinex","BTCUSD",1736605089062,4.36086033,94517.0,94516.0,18.31853543]
["bitfinex","BTCUSD",1736605089290,4.36086033,94517.0,94516.0,18.27621543]
["bitfinex","BTCUSD",1736605089665,4.34006421,94517.0,94516.0,18.27621543]
["bitfinex","BTCUSD",1736605089898,4.39951895,94517.0,94516.0,18.25505543]
["bitfinex","BTCUSD",1736605090049,4.39951895,94517.0,94516.0,18.23389543]
["bitfinex","BTCUSD",1736605090245,4.39951895,94517.0,94516.0,18.17041543]
["bitfinex","BTCUSD",1736605090972,4.4208393,94517.0,94516.0,18.12809543]
["bitfinex","BTCUSD",1736605091295,4.4135993,94517.0,94516.0,18.04315396]
["bitfinex","BTCUSD",1736605091491,4.4208393,94517.0,94516.0,18.04315396]
["bitfinex","BTCUSD",1736605091698,4.4208393,94517.0,94516.0,18.03815396]
["bitfinex","BTCUSD",1736605091897,4.4208393,94517.0,94516.0,18.01699396]
["bitfinex","BTCUSD",1736605092248,4.39951895,94517.0,94516.0,17.93235396]
["bitfinex","BTCUSD",1736605092936,4.39951895,94517.0,94516.0,17.91119396]
["bitfinex","BTCUSD",1736605093089,4.39951895,94517.0,94516.0,17.89003396]
["bitfinex","BTCUSD",1736605093289,4.39951895,94517.0,94516.0,17.86887396]
["bitfinex","BTCUSD",1736605093489,4.39951895,94517.0,94516.0,17.82655396]
["bitfinex","BTCUSD",1736605093896,4.39951895,94517.0,94516.0,17.80539396]
["bitfinex","BTCUSD",1736605094140,4.39951895,94517.0,94516.0,17.76307396]
["bitfinex","BTCUSD",1736605094371,4.39951895,94517.0,94516.0,17.72075396]
["bitfinex","BTCUSD",1736605094982,4.39951895,94517.0,94516.0,17.69959396]
["bitfinex","BTCUSD",1736605095129,4.39951895,94517.0,94516.0,17.65727396]
["bitfinex","BTCUSD",1736605095332,4.39951895,94517.0,94516.0,17.61495396]
["bitfinex","BTCUSD",1736605095966,4.33131195,94517.0,94516.0,17.57263396]
["bitfinex","BTCUSD",1736605096166,3.69575295,94517.0,94516.0,17.50915396]
["bitfinex","BTCUSD",1736605096581,3.69575295,94517.0,94516.0,17.50415396]
["bitfinex","BTCUSD",1736605096786,3.69575295,94517.0,94516.0,17.48299396]
["bitfinex","BTCUSD",1736605096982,3.69575295,94517.0,94516.0,17.44067396]
["bitfinex","BTCUSD",1736605097187,3.69575295,94517.0,94516.0,17.41951396]
["bitfinex","BTCUSD",1736605098188,3.66860664,94517.0,94516.0,17.37719396]
["bitfinex","BTCUSD",1736605098396,3.66860664,94517.0,94516.0,17.33487396]
["bitfinex","BTCUSD",1736605099209,3.66860664,94517.0,94516.0,17.29255396]
["bitfinex","BTCUSD",1736605099765,3.66860664,94517.0,94516.0,17.25023396]
["bitfinex","BTCUSD",1736605099958,3.62160664,94517.0,94516.0,17.14443396]
["bitfinex","BTCUSD",1736605100359,3.59236364,94517.0,94516.0,17.12327396]
["bitfinex","BTCUSD",1736605100801,3.59236364,94517.0,94516.0,17.10211396]
["bitfinex","BTCUSD",1736605101294,3.59236364,94517.0,94516.0,17.05979396]
["bitfinex","BTCUSD",1736605101407,3.59236364,94517.0,94516.0,17.03863396]
["bitfinex","BTCUSD",1736605101799,3.51206364,94517.0,94516.0,17.01247396]
["bitfinex","BTCUSD",1736605101931,3.51206364,94517.0,94516.0,16.99131396]
["bitfinex","BTCUSD",1736605102348,3.51206364,94517.0,94516.0,16.97015396]
["bitfinex","BTCUSD",1736605102548,3.51206364,94517.0,94516.0,16.94899396]
["bitfinex","BTCUSD",1736605104839,3.51206364,94517.0,94516.0,16.90667396]
["bitfinex","BTCUSD",1736605105865,3.51206364,94517.0,94516.0,16.86435396]
["bitfinex","BTCUSD",1736605106073,3.51758673,94517.0,94516.0,16.04863396]
["bitfinex","BTCUSD",1736605106252,3.60058673,94517.0,94516.0,15.97347827]
["bitfinex","BTCUSD",1736605106455,3.62773304,94517.0,94516.0,15.97347827]
["bitfinex","BTCUSD",1736605106774,3.62773304,94517.0,94516.0,15.96847827]
["bitfinex","BTCUSD",1736605106917,1.21839704,94517.0,94516.0,15.94731827]
["bitfinex","BTCUSD",1736605107120,4.05284104,94517.0,94516.0,15.88383827]
["bitfinex","BTCUSD",1736605109218,4.05284104,94517.0,94516.0,15.84151827]
["bitfinex","BTCUSD",1736605109931,3.96366204,94517.0,94516.0,15.82035827]
["bitfinex","BTCUSD",1736605110135,3.88855404,94517.0,94516.0,15.75687827]
["bitfinex","BTCUSD",1736605110316,3.88855404,94517.0,94516.0,15.73571827]
["bitfinex","BTCUSD",1736605111248,3.88855404,94517.0,94516.0,15.71455827]
["bitfinex","BTCUSD",1736605111602,3.88855404,94517.0,94516.0,15.69339827]
["bitfinex","BTCUSD",1736605112528,3.88855404,94517.0,94516.0,15.64607827]
["bitfinex","BTCUSD",1736605112696,3.88537999,94517.0,94516.0,15.62491827]
["bitfinex","BTCUSD",1736605112911,3.88537999,94517.0,94516.0,15.60375827]
["bitfinex","BTCUSD",1736605113110,3.88537999,94517.0,94516.0,15.58259827]
["bitfinex","BTCUSD",1736605113312,3.88537999,94517.0,94516.0,15.56143827]
["bitfinex","BTCUSD",1736605113903,3.88537999,94517.0,94516.0,15.54027827]
["bitfinex","BTCUSD",1736605114053,3.88537999,94517.0,94516.0,15.51911827]
["bitfinex","BTCUSD",1736605114261,3.88537999,94517.0,94516.0,15.49795827]
["bitfinex","BTCUSD",1736605114473,3.88537999,94517.0,94516.0,15.47679827]
["bitfinex","BTCUSD",1736605115186,3.88537999,94517.0,94516.0,15.45563827]
["bitfinex","BTCUSD",1736605115594,3.88537999,94517.0,94516.0,15.43447827]
["bitfinex","BTCUSD",1736605116316,3.88537999,94517.0,94516.0,15.39215827]
["bitfinex","BTCUSD",1736605116488,4.35472126,94517.0,94516.0,15.34983827]
["bitfinex","BTCUSD",1736605116679,4.35472126,94517.0,94516.0,15.32367827]
["bitfinex","BTCUSD",1736605116859,4.35472126,94517.0,94516.0,15.30251827]
["bitfinex","BTCUSD",1736605117257,4.35472126,94517.0,94516.0,15.26019827]
["bitfinex","BTCUSD",1736605117681,3.88537999,94517.0,94516.0,15.23903827]
["bitfinex","BTCUSD",1736605117879,3.88537999,94517.0,94516.0,15.21787827]
["bitfinex","BTCUSD",1736605118747,3.85823368,94517.0,94516.0,15.17555827]
["bitfinex","BTCUSD",1736605118951,3.85823368,94517.0,94516.0,15.15439827]
["bitfinex","BTCUSD",1736605119192,3.85823368,94517.0,94516.0,15.13323827]
["bitfinex","BTCUSD",1736605119524,3.85823368,94517.0,94516.0,15.11207827]
["bitfinex","BTCUSD",1736605119850,3.77523368,94517.0,94516.0,15.04859827]
["bitfinex","BTCUSD",1736605120043,1.10507668,94517.0,94516.0,15.02743827]
["bitfinex","BTCUSD",1736605120251,3.78528568,94517.0,94516.0,14.98511827]
["bitfinex","BTCUSD",1736605121803,3.78528568,94517.0,94516.0,14.93779827]
["bitfinex","BTCUSD",1736605122301,3.78528568,94517.0,94516.0,14.91663827]
["bitfinex","BTCUSD",1736605122481,3.78528568,94517.0,94516.0,14.89547827]
["bitfinex","BTCUSD",1736605123224,3.78528568,94517.0,94516.0,14.87431827]
["bitfinex","BTCUSD",1736605123466,3.78528568,94517.0,94516.0,14.85315827]
["bitfinex","BTCUSD",1736605123789,3.78545628,94517.0,94516.0,14.81083827]
["bitfinex","BTCUSD",1736605124198,3.78545628,94517.0,94516.0,14.76851827]
["bitfinex","BTCUSD",1736605125311,3.78545628,94517.0,94516.0,14.72619827]
["bitfinex","BTCUSD",1736605126276,3.78545628,94517.0,94516.0,14.70503827]
["bitfinex","BTCUSD",1736605126483,3.78545628,94517.0,94516.0,14.68387827]
["bitfinex","BTCUSD",1736605126683,3.78545628,94517.0,94516.0,14.65771827]
["bitfinex","BTCUSD",1736605126886,3.78545628,94517.0,94516.0,14.63655827]
["bitfinex","BTCUSD",1736605131716,3.78545628,94517.0,94516.0,14.61039827]
["bitfinex","BTCUSD",1736605131895,3.78545628,94517.0,94516.0,14.58923827]
["bitfinex","BTCUSD",1736605133524,3.78545628,94517.0,94516.0,14.54691827]
["bitfinex","BTCUSD",1736605134765,3.78545628,94517.0,94516.0,14.52575827]
["bitfinex","BTCUSD",1736605134924,3.78545628,94517.0,94516.0,14.50459827]
["bitfinex","BTCUSD",1736605136485,3.77821628,94517.0,94516.0,14.46227827]
["bitfinex","BTCUSD",1736605136820,3.78545628,94517.0,94516.0,14.39379827]
["bitfinex","BTCUSD",1736605137058,3.78545628,94517.0,94516.0,14.37263827]
["bitfinex","BTCUSD",1736605137266,3.78545628,94517.0,94516.0,14.35147827]
["bitfinex","BTCUSD",1736605138092,3.78545628,94517.0,94516.0,14.33031827]
["bitfinex","BTCUSD",1736605138291,3.78545628,94517.0,94516.0,14.30915827]
["bitfinex","BTCUSD",1736605138554,3.78545628,94517.0,94516.0,14.28799827]
["bitfinex","BTCUSD",1736605139276,3.78545628,94517.0,94516.0,14.24567827]
["bitfinex","BTCUSD",1736605139743,3.78545628,94517.0,94516.0,14.22451827]
["bitfinex","BTCUSD",1736605141338,3.78545628,94517.0,94516.0,14.18219827]
["bitfinex","BTCUSD",1736605141570,3.78545628,94517.0,94516.0,14.13987827]
["bitfinex","BTCUSD",1736605141804,3.78545628,94517.0,94516.0,14.11371827]
["bitfinex","BTCUSD",1736605142041,3.78545628,94517.0,94516.0,14.09255827]
["bitfinex","BTCUSD",1736605142268,3.78545628,94517.0,94516.0,14.07139827]
["bitfinex","BTCUSD",1736605142511,3.78545628,94517.0,94516.0,14.05023827]
["bitfinex","BTCUSD",1736605143522,1.10524728,94517.0,94516.0,14.00791827]
["bitfinex","BTCUSD",1736605143692,4.33601928,94517.0,94516.0,13.98675827]
["bitfinex","BTCUSD",1736605143898,4.33601928,94517.0,94516.0,13.96559827]
["bitfinex","BTCUSD",1736605144258,4.33601928,94517.0,94516.0,13.92327827]
["bitfinex","BTCUSD",1736605144672,4.33601928,94517.0,94516.0,13.90211827]
["bitfinex","BTCUSD",1736605144972,4.33601928,94517.0,94516.0,13.88095827]
["bitfinex","BTCUSD",1736605146733,4.33601928,94517.0,94516.0,13.85479827]
["bitfinex","BTCUSD",1736605146953,4.33601928,94517.0,94516.0,13.83363827]
["bitfinex","BTCUSD",1736605148618,4.33601928,94517.0,94516.0,13.79131827]
["bitfinex","BTCUSD",1736605149196,4.33601928,94517.0,94516.0,13.77015827]
["bitfinex","BTCUSD",1736605149598,4.33601928,94517.0,94516.0,13.74899827]
["bitfinex","BTCUSD",1736605149799,4.33601928,94517.0,94516.0,13.70667827]
["bitfinex","BTCUSD",1736605150121,4.33601928,94517.0,94516.0,13.68551827]
["bitfinex","BTCUSD",1736605150462,4.33601928,94517.0,94516.0,13.66435827]
["bitfinex","BTCUSD",1736605151172,4.33601928,94517.0,94516.0,13.64319827]
["bitfinex","BTCUSD",1736605151547,4.33601928,94517.0,94516.0,13.62203827]
["bitfinex","BTCUSD",1736605151750,4.33601928,94517.0,94516.0,13.59587827]
["bitfinex","BTCUSD",1736605151949,4.33601928,94517.0,94516.0,13.57471827]
["bitfinex","BTCUSD",1736605152531,3.11445528,94517.0,94516.0,13.49007827]
["bitfinex","BTCUSD",1736605152757,2.98437128,94517.0,94516.0,13.49007827]
["bitfinex","BTCUSD",1736605153020,2.98437128,94517.0,94516.0,13.46891827]
["bitfinex","BTCUSD",1736605153196,2.98437128,94517.0,94516.0,13.42659827]
["bitfinex","BTCUSD",1736605153395,2.98437128,94517.0,94516.0,13.40543827]
["bitfinex","BTCUSD",1736605154360,2.98437128,94517.0,94516.0,13.38427827]
["bitfinex","BTCUSD",1736605154534,2.92491654,94517.0,94516.0,13.34195827]
["bitfinex","BTCUSD",1736605155234,2.92491654,94517.0,94516.0,13.29963827]
["bitfinex","BTCUSD",1736605156319,2.92491654,94517.0,94516.0,13.27847827]
["bitfinex","BTCUSD",1736605156524,2.92491654,94517.0,94516.0,13.23615827]
["bitfinex","BTCUSD",1736605156712,2.92491654,94517.0,94516.0,13.18883827]
["bitfinex","BTCUSD",1736605158361,2.92491654,94517.0,94516.0,13.16767827]
["bitfinex","BTCUSD",1736605158541,2.92491654,94517.0,94516.0,13.14651827]
["bitfinex","BTCUSD",1736605159121,1.04579254,94517.0,94516.0,13.12535827]
["bitfinex","BTCUSD",1736605159322,4.01779154,94517.0,94516.0,13.06187827]
["bitfinex","BTCUSD",1736605159522,4.01779154,94517.0,94516.0,13.04071827]
["bitfinex","BTCUSD",1736605159728,3.89741654,94517.0,94516.0,13.04071827]
["bitfinex","BTCUSD",1736605160313,3.89741654,94517.0,94516.0,13.01955827]
["bitfinex","BTCUSD",1736605160534,3.89741654,94517.0,94516.0,12.97723827]
["bitfinex","BTCUSD",1736605160686,3.95687128,94517.0,94516.0,12.93491827]
["bitfinex","BTCUSD",1736605160893,3.87170528,94517.0,94516.0,12.91375827]
["bitfinex","BTCUSD",1736605161232,3.87170528,94517.0,94516.0,12.89259827]
["bitfinex","BTCUSD",1736605161378,3.87170528,94517.0,94516.0,12.87143827]
["bitfinex","BTCUSD",1736605161580,3.87170528,94517.0,94516.0,12.84527827]
["bitfinex","BTCUSD",1736605161819,3.87170528,94517.0,94516.0,12.82411827]
["bitfinex","BTCUSD",1736605162215,4.28270528,94517.0,94516.0,12.78179827]
["bitfinex","BTCUSD",1736605163119,3.87170528,94517.0,94516.0,12.76063827]
["bitfinex","BTCUSD",1736605163328,3.87170528,94517.0,94516.0,12.63371476]
["bitfinex","BTCUSD",1736605163963,3.87170528,94517.0,94516.0,12.61255476]
["bitfinex","BTCUSD",1736605164138,3.87170528,94517.0,94516.0,12.59139476]
["bitfinex","BTCUSD",1736605164357,3.87170528,94517.0,94516.0,12.57023476]
["bitfinex","BTCUSD",1736605164515,4.34900658,94517.0,94516.0,12.46473433]
["bitfinex","BTCUSD",1736605164740,4.34000658,94517.0,94516.0,12.44383889]
["bitfinex","BTCUSD",1736605165082,4.34900658,94517.0,94516.0,12.40151889]
["bitfinex","BTCUSD",1736605165373,4.75100658,94517.0,94516.0,12.33803889]
["bitfinex","BTCUSD",1736605165770,4.76000658,94517.0,94516.0,12.33803889]
["bitfinex","BTCUSD",1736605165982,4.76000658,94517.0,94516.0,12.31687889]
["bitfinex","BTCUSD",1736605166208,4.34000658,94517.0,94516.0,12.25339889]
["bitfinex","BTCUSD",1736605166412,4.34000658,94517.0,94516.0,12.23223889]
["bitfinex","BTCUSD",1736605166659,4.34000658,94517.0,94516.0,12.22723889]
["bitfinex","BTCUSD",1736605167340,4.75100658,94517.0,94516.0,12.18491889]
["bitfinex","BTCUSD",1736605167694,4.76000658,94517.0,94516.0,12.14259889]
["bitfinex","BTCUSD",1736605168270,4.28363758,94517.0,94516.0,12.05795889]
["bitfinex","BTCUSD",1736605170580,4.28363758,94517.0,94516.0,12.01563889]
["bitfinex","BTCUSD",1736605172583,4.27639758,94517.0,94516.0,11.92599889]
["bitfinex","BTCUSD",1736605172719,4.28363758,94517.0,94516.0,11.90483889]
["bitfinex","BTCUSD",1736605172930,4.28363758,94517.0,94516.0,11.88367889]
["bitfinex","BTCUSD",1736605174233,4.28363758,94517.0,94516.0,11.86251889]
["bitfinex","BTCUSD",1736605174420,4.28363758,94517.0,94516.0,11.84135889]
["bitfinex","BTCUSD",1736605174639,4.28363758,94517.0,94516.0,11.82019889]
["bitfinex","BTCUSD",1736605174837,4.28363758,94517.0,94516.0,11.79903889]
["bitfinex","BTCUSD",1736605176274,4.69463758,94517.0,94516.0,11.75671889]
["bitfinex","BTCUSD",1736605176470,4.64913058,94517.0,94516.0,11.73555889]
["bitfinex","BTCUSD",1736605176675,4.64913058,94517.0,94516.0,11.68823889]
["bitfinex","BTCUSD",1736605177361,4.63254354,94517.0,94516.0,11.64591889]
["bitfinex","BTCUSD",1736605177561,4.64913777,94517.0,94516.0,11.62475889]
["bitfinex","BTCUSD",1736605177760,4.64913777,94517.0,94516.0,11.60359889]
["bitfinex","BTCUSD",1736605178191,4.23813777,94517.0,94516.0,11.58243889]
["bitfinex","BTCUSD",1736605178497,4.23813777,94517.0,94516.0,11.56127889]
["bitfinex","BTCUSD",1736605178908,4.23813777,94517.0,94516.0,11.51895889]
["bitfinex","BTCUSD",1736605179917,4.43450177,94517.0,94516.0,11.45547889]
["bitfinex","BTCUSD",1736605180114,4.43450177,94517.0,94516.0,11.41315889]
["bitfinex","BTCUSD",1736605180497,4.32313477,94517.0,94516.0,11.41315889]
["bitfinex","BTCUSD",1736605181108,4.32313477,94517.0,94516.0,11.39199889]
["bitfinex","BTCUSD",1736605181273,4.32313477,94517.0,94516.0,11.37083889]
["bitfinex","BTCUSD",1736605181747,4.32313477,94517.0,94516.0,11.34467889]
["bitfinex","BTCUSD",1736605181901,4.32313477,94517.0,94516.0,11.32351889]
["bitfinex","BTCUSD",1736605182105,4.32313477,94517.0,94516.0,11.30235889]
["bitfinex","BTCUSD",1736605182324,4.32313477,94517.0,94516.0,11.28119889]
["bitfinex","BTCUSD",1736605183150,4.32313477,94517.0,94516.0,11.26003889]
["bitfinex","BTCUSD",1736605183305,4.19098877,94517.0,94516.0,11.23887889]
["bitfinex","BTCUSD",1736605183504,3.99758777,94517.0,94516.0,11.17539889]
["bitfinex","BTCUSD",1736605183731,3.99034777,94517.0,94516.0,11.17539889]
["bitfinex","BTCUSD",1736605184053,3.99758777,94517.0,94516.0,11.15423889]
["bitfinex","BTCUSD",1736605184210,3.99758777,94517.0,94516.0,11.13307889]
["bitfinex","BTCUSD",1736605184423,3.99758777,94517.0,94516.0,11.11191889]
["bitfinex","BTCUSD",1736605184852,3.99758777,94517.0,94516.0,11.09075889]
["bitfinex","BTCUSD",1736605185073,3.99034777,94517.0,94516.0,11.04843889]
["bitfinex","BTCUSD",1736605185232,3.71687977,94517.0,94516.0,11.00611889]
["bitfinex","BTCUSD",1736605185976,3.71687977,94517.0,94516.0,10.98495889]
["bitfinex","BTCUSD",1736605186189,3.71687977,94517.0,94516.0,10.96379889]
["bitfinex","BTCUSD",1736605186398,3.71687977,94517.0,94516.0,10.94263889]
["bitfinex","BTCUSD",1736605186602,3.71687977,94517.0,94516.0,10.91647889]
["bitfinex","BTCUSD",1736605186801,3.71687977,94517.0,94516.0,10.89531889]
["bitfinex","BTCUSD",1736605187212,3.71687977,94517.0,94516.0,10.87415889]
["bitfinex","BTCUSD",1736605187390,3.71687977,94517.0,94516.0,10.83183889]
["bitfinex","BTCUSD",1736605187594,3.71687977,94517.0,94516.0,10.81067889]
["bitfinex","BTCUSD",1736605187959,3.67926818,94517.0,94516.0,10.76835889]
["bitfinex","BTCUSD",1736605188072,3.67926818,94517.0,94516.0,10.83547889]
["bitfinex","BTCUSD",1736605188073,2.12569688,94517.0,94516.0,10.83547889]
["bitfinex","BTCUSD",1736605188275,2.23696129,94517.0,94516.0,10.83547889]
["bitfinex","BTCUSD",1736605188509,2.32972129,94517.0,94516.0,10.83547889]
["bitfinex","BTCUSD",1736605188680,2.33696129,94517.0,94516.0,10.83547889]
["bitfinex","BTCUSD",1736605188887,2.02920168,94517.0,94516.0,10.83547889]
["bitfinex","BTCUSD",1736605189129,2.01599514,94517.0,94516.0,10.83547889]
["bitfinex","BTCUSD",1736605189339,2.04623514,94517.0,94516.0,10.83547889]
["bitfinex","BTCUSD",1736605189648,2.03723514,94517.0,94516.0,10.83547889]
["bitfinex","BTCUSD",1736605189851,1.99274694,94517.0,94516.0,10.83547889]
["bitfinex","BTCUSD",1736605190059,2.11250694,94517.0,94516.0,10.83547889]
["bitfinex","BTCUSD",1736605190234,2.11974694,94517.0,94516.0,10.83547889]
["bitfinex","BTCUSD",1736605190437,2.01771205,94517.0,94516.0,10.83547889]
["bitfinex","BTCUSD",1736605190853,2.12530405,94517.0,94516.0,10.83547889]
["bitfinex","BTCUSD",1736605191056,2.14830405,94517.0,94516.0,10.83547889]
["bitfinex","BTCUSD",1736605191228,2.13930405,94517.0,94516.0,10.83547889]
["bitfinex","BTCUSD",1736605191587,2.14830405,94517.0,94516.0,10.83547889]
["bitfinex","BTCUSD",1736605191715,2.14830405,94517.0,94516.0,10.83047889]
["bitfinex","BTCUSD",1736605191920,2.13930405,94517.0,94516.0,10.83047889]
["bitfinex","BTCUSD",1736605192324,2.14830405,94517.0,94516.0,10.83047889]
["bitfinex","BTCUSD",1736605192534,2.13930405,94517.0,94516.0,10.83047889]
["bitfinex","BTCUSD",1736605192967,2.14830405,94517.0,94516.0,10.83047889]
["bitfinex","BTCUSD",1736605193243,0.82741705,94517.0,94516.0,10.83047889]
["bitfinex","BTCUSD",1736605193446,0.82017705,94517.0,94516.0,10.83047889]
["bitfinex","BTCUSD",1736605193650,2.73145505,94517.0,94516.0,10.83047889]
["bitfinex","BTCUSD",1736605193849,2.62678305,94517.0,94516.0,10.83047889]
["bitfinex","BTCUSD",1736605194059,2.60027305,94517.0,94516.0,10.83047889]
["bitfinex","BTCUSD",1736605196624,2.60027305,94517.0,94516.0,10.82547889]
["bitfinex","BTCUSD",1736605196836,2.58220805,94517.0,94516.0,10.82547889]
["bitfinex","BTCUSD",1736605197048,2.52012105,94517.0,94516.0,10.82547889]
["bitfinex","BTCUSD",1736605197260,1.14891885,94517.0,94516.0,10.82547889]
["bitfinex","BTCUSD",1736605197613,1.08237985,94517.0,94516.0,10.82547889]
["bitfinex","BTCUSD",1736605197974,1.04175214,94517.0,94516.0,10.82547889]
["bitfinex","BTCUSD",1736605198216,1.03275214,94517.0,94516.0,10.82547889]
["bitfinex","BTCUSD",1736605198618,1.04175214,94517.0,94516.0,10.82547889]
["bitfinex","BTCUSD",1736605198798,1.03275214,94517.0,94516.0,10.82547889]
["bitfinex","BTCUSD",1736605199209,1.04175214,94517.0,94516.0,10.82547889]
["bitfinex","BTCUSD",1736605199883,1.36284727,94517.0,94516.0,10.82547889]
["bitfinex","BTCUSD",1736605200889,1.33331527,94517.0,94516.0,10.82547889]
["bitfinex","BTCUSD",1736605201327,1.01222014,94517.0,94516.0,10.82547889]
["bitfinex","BTCUSD",1736605201529,1.06570834,94517.0,94516.0,10.82547889]
["bitfinex","BTCUSD",1736605201749,1.06570834,94517.0,94516.0,10.82047889]
["bitfinex","BTCUSD",1736605205159,1.38680347,94517.0,94516.0,10.82047889]
["bitfinex","BTCUSD",1736605206793,1.38680347,94517.0,94516.0,10.81547889]
["bitfinex","BTCUSD",1736605207216,1.06570834,94517.0,94516.0,10.81547889]
["bitfinex","BTCUSD",1736605208246,2.14637034,94517.0,94516.0,10.81547889]
["bitfinex","BTCUSD",1736605208420,2.18770334,94517.0,94516.0,10.81547889]
["bitfinex","BTCUSD",1736605208991,2.18310334,94517.0,94516.0,10.81547889]
["bitfinex","BTCUSD",1736605209189,2.11302091,94517.0,94516.0,10.81547889]
["bitfinex","BTCUSD",1736605209436,2.16650911,94517.0,94516.0,10.81547889]
["bitfinex","BTCUSD",1736605209807,2.13037011,94517.0,94516.0,10.81547889]
["bitfinex","BTCUSD",1736605210208,2.09962911,94517.0,94516.0,10.81547889]
["bitfinex","BTCUSD",1736605211696,2.09962911,94517.0,94516.0,10.81047889]
["bitfinex","BTCUSD",1736605214840,2.11621926,94517.0,94516.0,10.81047889]
["bitfinex","BTCUSD",1736605215073,1.57199626,94517.0,94516.0,10.81047889]
["bitfinex","BTCUSD",1736605215820,1.54127626,94517.0,94516.0,10.81047889]
["bitfinex","BTCUSD",1736605216047,1.52641926,94517.0,94516.0,10.81047889]
["bitfinex","BTCUSD",1736605216278,1.44691906,94517.0,94516.0,10.81047889]
["bitfinex","BTCUSD",1736605216431,1.42657906,94517.0,94516.0,10.81047889]
["bitfinex","BTCUSD",1736605216651,1.42657906,94517.0,94516.0,10.80547889]
["bitfinex","BTCUSD",1736605216861,1.24082506,94517.0,94516.0,10.80547889]
["bitfinex","BTCUSD",1736605217053,1.23358506,94517.0,94516.0,10.80547889]
["bitfinex","BTCUSD",1736605217329,1.09202406,94517.0,94516.0,10.80547889]
["bitfinex","BTCUSD",1736605217678,1.14551226,94517.0,94516.0,10.80547889]
["bitfinex","BTCUSD",1736605218671,1.43020068,94517.0,94516.0,10.80547889]
["bitfinex","BTCUSD",1736605219280,1.37671248,94517.0,94516.0,10.80547889]
["bitfinex","BTCUSD",1736605220028,1.09202406,94517.0,94516.0,10.80547889]
["bitfinex","BTCUSD",1736605220994,1.05953706,94517.0,94516.0,10.80547889]
["bitfinex","BTCUSD",1736605221205,1.04469406,94517.0,94516.0,10.80547889]
["bitfinex","BTCUSD",1736605221583,1.03409606,94517.0,94516.0,10.80547889]
["bitfinex","BTCUSD",1736605221716,1.03409606,94517.0,94516.0,10.80047889]
["bitfinex","BTCUSD",1736605222056,1.02689606,94517.0,94516.0,10.80047889]
["bitfinex","BTCUSD",1736605222297,0.78371406,94517.0,94516.0,10.80047889]
["bitfinex","BTCUSD",1736605222535,0.88371406,94517.0,94516.0,10.80047889]
["bitfinex","BTCUSD",1736605223112,0.83530206,94517.0,94516.0,10.80047889]
["bitfinex","BTCUSD",1736605223334,0.57865706,94517.0,94516.0,10.80047889]
["bitfinex","BTCUSD",1736605223488,0.47865706,94517.0,94516.0,10.80047889]
["bitfinex","BTCUSD",1736605223693,0.13606691,94517.0,94516.0,10.80047889]
["bitfinex","BTCUSD",1736605223895,0.10586691,94517.0,94516.0,10.80047889]
["bitfinex","BTCUSD",1736605224746,0.09686691,94517.0,94516.0,10.80047889]
["bitfinex","BTCUSD",1736605225104,0.10586691,94517.0,94516.0,10.80047889]
["bitfinex","BTCUSD",1736605225536,0.09686691,94517.0,94516.0,10.80047889]
["bitfinex","BTCUSD",1736605225900,0.10586691,94517.0,94516.0,10.80047889]
["bitfinex","BTCUSD",1736605226561,0.34331772,94517.0,94516.0,10.80047889]
["bitfinex","BTCUSD",1736605226752,0.34331772,94517.0,94516.0,10.79547889]
["bitfinex","BTCUSD",1736605227275,0.33431772,94517.0,94516.0,10.79547889]
["bitfinex","BTCUSD",1736605227989,0.10429976,94517.0,94516.0,10.79547889]
["bitfinex","BTCUSD",1736605228202,0.11329976,94517.0,94516.0,10.79547889]
["bitfinex","BTCUSD",1736605228997,0.10429976,94517.0,94516.0,10.79547889]
["bitfinex","BTCUSD",1736605230183,0.10429976,94517.0,94516.0,10.84199069]
["bitfinex","BTCUSD",1736605230184,0.25429976,94517.0,94516.0,10.84199069]
["bitfinex","BTCUSD",1736605230383,0.25429976,94517.0,94516.0,10.94629045]
["bitfinex","BTCUSD",1736605230580,0.26329976,94517.0,94516.0,10.94629045]
["bitfinex","BTCUSD",1736605231008,0.11329976,94517.0,94516.0,10.94629045]
["bitfinex","BTCUSD",1736605231410,0.06329976,94517.0,94516.0,10.94629045]
["bitfinex","BTCUSD",1736605232058,0.01859757,94517.0,94516.0,10.81569045]
["bitfinex","BTCUSD",1736605232275,0.09497702,94521.0,94520.0,0.0465118]
["bitfinex","BTCUSD",1736605232442,0.09497702,94521.0,94520.0,0.27336929]
["bitfinex","BTCUSD",1736605232645,0.09497702,94527.0,94526.0,0.274607]
["bitfinex","BTCUSD",1736605232844,0.09497702,94527.0,94526.0,0.1265]
["bitfinex","BTCUSD",1736605233202,0.09497702,94527.0,94526.0,0.1275577]
["bitfinex","BTCUSD",1736605233503,0.25429976,94527.0,94526.0,0.1265]
["bitfinex","BTCUSD",1736605234560,0.26329976,94527.0,94526.0,0.1275]
["bitfinex","BTCUSD",1736605235370,0.26329976,94527.0,94520.0,0.079]
["bitfinex","BTCUSD",1736605235371,0.25,94526.0,94520.0,0.079]
["bitfinex","BTCUSD",1736605235574,0.148105,94528.0,94520.0,0.079]
["bitfinex","BTCUSD",1736605235575,0.298115,94521.0,94520.0,0.079]
["bitfinex","BTCUSD",1736605235772,0.15,94520.0,94517.0,0.0475]
["bitfinex","BTCUSD",1736605235999,0.15,94518.0,94517.0,0.0475]
["bitfinex","BTCUSD",1736605236199,0.25429976,94518.0,94517.0,0.0475]
["bitfinex","BTCUSD",1736605237626,0.26329976,94518.0,94517.0,0.0485]
["bitfinex","BTCUSD",1736605237842,0.25429976,94518.0,94517.0,0.0475]
["bitfinex","BTCUSD",1736605238020,0.49184979,94518.0,94517.0,0.0475]
["bitfinex","BTCUSD",1736605238198,0.50084979,94518.0,94517.0,0.0485]
["bitfinex","BTCUSD",1736605239053,0.26329976,94518.0,94517.0,0.0485]
["bitfinex","BTCUSD",1736605241675,0.26329976,94518.0,94517.0,0.0435]
["bitfinex","BTCUSD",1736605246737,0.26329976,94518.0,94517.0,0.0385]
["bitfinex","BTCUSD",1736605249375,0.26329976,94518.0,94517.0,0.001]
["bitfinex","BTCUSD",1736605251564,0.26338506,94518.0,94517.0,0.0011706]
["bitfinex","BTCUSD",1736605251788,0.298121,94517.0,94516.0,10.66104949]
["bitfinex","BTCUSD",1736605251987,0.40242076,94517.0,94516.0,10.66104949]
["bitfinex","BTCUSD",1736605253540,0.52542076,94517.0,94516.0,10.66104949]
["bitfinex","BTCUSD",1736605254077,0.53442076,94517.0,94516.0,10.66204949]
["bitfinex","BTCUSD",1736605254997,0.52542076,94517.0,94516.0,10.66104949]
["bitfinex","BTCUSD",1736605255404,0.53442076,94517.0,94516.0,10.66204949]
["bitfinex","BTCUSD",1736605255606,0.53442076,94517.0,94516.0,10.66104949]
["bitfinex","BTCUSD",1736605255805,0.52542076,94517.0,94516.0,10.66104949]
["bitfinex","BTCUSD",1736605256620,0.52542076,94517.0,94516.0,10.65604949]
["bitfinex","BTCUSD",1736605257135,0.53442076,94517.0,94516.0,10.65704949]
["bitfinex","BTCUSD",1736605257506,0.52542076,94517.0,94516.0,10.65604949]
["bitfinex","BTCUSD",1736605257730,0.52542076,94517.0,94516.0,10.65704949]
["bitfinex","BTCUSD",1736605257900,0.53442076,94517.0,94516.0,10.65704949]
["bitfinex","BTCUSD",1736605261641,0.53442076,94517.0,94516.0,10.65204949]
["bitfinex","BTCUSD",1736605263665,0.52542076,94517.0,94516.0,10.65104949]
["bitfinex","BTCUSD",1736605264002,0.53442076,94517.0,94516.0,10.65204949]
["bitfinex","BTCUSD",1736605266592,0.53442076,94517.0,94516.0,10.64704949]
["bitfinex","BTCUSD",1736605270328,0.89365976,94517.0,94516.0,10.64704949]
["bitfinex","BTCUSD",1736605271602,0.89365976,94517.0,94516.0,10.64204949]
["bitfinex","BTCUSD",1736605272144,0.80155876,94517.0,94516.0,10.64204949]
["bitfinex","BTCUSD",1736605274406,1.12755876,94517.0,94516.0,10.64204949]
["bitfinex","BTCUSD",1736605275985,1.12772936,94517.0,94516.0,10.64204949]
["bitfinex","BTCUSD",1736605276862,1.12772936,94517.0,94516.0,10.63704949]
["bitfinex","BTCUSD",1736605277071,1.11041536,94517.0,94516.0,10.63704949]
["bitfinex","BTCUSD",1736605280628,0.86059136,94517.0,94516.0,10.63704949]
["bitfinex","BTCUSD",1736605280864,1.11092036,94517.0,94516.0,10.63704949]
["bitfinex","BTCUSD",1736605281096,1.04198636,94517.0,94516.0,10.63704949]
["bitfinex","BTCUSD",1736605281341,0.86783136,94517.0,94516.0,10.63704949]
["bitfinex","BTCUSD",1736605281762,0.86783136,94517.0,94516.0,10.63204949]
["bitfinex","BTCUSD",1736605286466,0.54183136,94517.0,94516.0,10.63204949]
["bitfinex","BTCUSD",1736605286671,0.54183136,94517.0,94516.0,10.62704949]
["bitfinex","BTCUSD",1736605287026,0.71689636,94517.0,94516.0,10.62704949]
["bitfinex","BTCUSD",1736605291945,0.73348545,94517.0,94516.0,10.62704949]
["bitfinex","BTCUSD",1736605292450,0.71073445,94517.0,94516.0,10.62204949]
["bitfinex","BTCUSD",1736605296688,0.71073445,94517.0,94516.0,10.61704949]
["bitfinex","BTCUSD",1736605300465,0.66609745,94517.0,94516.0,10.61704949]
["bitfinex","BTCUSD",1736605300666,0.42818045,94517.0,94516.0,10.61704949]
["bitfinex","BTCUSD",1736605300876,0.43542045,94517.0,94516.0,10.61704949]
["bitfinex","BTCUSD",1736605301706,0.43542045,94517.0,94516.0,10.61204949]
["bitfinex","BTCUSD",1736605301929,0.42818045,94517.0,94516.0,10.61204949]
["bitfinex","BTCUSD",1736605304120,0.41918045,94517.0,94516.0,10.61104949]
["bitfinex","BTCUSD",1736605304948,0.42818045,94517.0,94516.0,10.61204949]
["bitfinex","BTCUSD",1736605305154,0.41918045,94517.0,94516.0,10.61104949]
["bitfinex","BTCUSD",1736605305555,0.42818045,94517.0,94516.0,10.61204949]
["bitfinex","BTCUSD",1736605305751,0.74988083,94517.0,94516.0,10.61204949]
["bitfinex","BTCUSD",1736605306637,0.42818045,94517.0,94516.0,10.60704949]
["bitfinex","BTCUSD",1736605311103,0.42818045,94517.0,94516.0,10.64856129]
["bitfinex","BTCUSD",1736605311706,0.42818045,94517.0,94516.0,10.64356129]
["bitfinex","BTCUSD",1736605311909,0.28005945,94517.0,94516.0,10.64356129]
["bitfinex","BTCUSD",1736605312832,0.28005945,94517.0,94516.0,10.72226129]
["bitfinex","BTCUSD",1736605313311,0.26347036,94517.0,94516.0,10.82656105]
["bitfinex","BTCUSD",1736605313846,0.26347036,94517.0,94516.0,10.72226129]
["bitfinex","BTCUSD",1736605314634,0.25447036,94517.0,94516.0,10.72126129]
["bitfinex","BTCUSD",1736605314873,0.25447036,94517.0,94516.0,10.72226129]
["bitfinex","BTCUSD",1736605315079,0.26347036,94517.0,94516.0,10.72226129]
["bitfinex","BTCUSD",1736605316079,0.40626736,94517.0,94516.0,10.72226129]
["bitfinex","BTCUSD",1736605316279,0.3019676,94517.0,94516.0,10.72226129]
["bitfinex","BTCUSD",1736605316697,0.3019676,94517.0,94516.0,10.71726129]
["bitfinex","BTCUSD",1736605316906,0.1591706,94517.0,94516.0,10.71726129]
["bitfinex","BTCUSD",1736605318022,0.25433067,94517.0,94516.0,10.71726129]
["bitfinex","BTCUSD",1736605318972,0.35863043,94517.0,94516.0,10.71726129]
["bitfinex","BTCUSD",1736605320273,0.26347036,94517.0,94516.0,10.71726129]
["bitfinex","BTCUSD",1736605321791,0.26347036,94517.0,94516.0,10.71226129]
["bitfinex","BTCUSD",1736605322917,0.40616234,94517.0,94516.0,10.71226129]
["bitfinex","BTCUSD",1736605323829,0.26347036,94517.0,94516.0,10.71226129]
["bitfinex","BTCUSD",1736605326787,0.26347036,94517.0,94516.0,10.70726129]
["bitfinex","BTCUSD",1736605331728,0.26347036,94517.0,94516.0,10.70226129]
["bitfinex","BTCUSD",1736605335882,0.26347036,94517.0,94516.0,10.62356129]
["bitfinex","BTCUSD",1736605336710,0.26347036,94517.0,94516.0,10.61856129]
["bitfinex","BTCUSD",1736605337234,0.35858305,94517.0,94516.0,10.61856129]
["bitfinex","BTCUSD",1736605338643,0.26347036,94517.0,94516.0,10.61856129]
["bitfinex","BTCUSD",1736605341736,0.26347036,94517.0,94516.0,10.61356129]
["bitfinex","BTCUSD",1736605341970,0.40616234,94517.0,94516.0,10.61356129]
["bitfinex","BTCUSD",1736605342885,0.26347036,94517.0,94516.0,10.61356129]
["bitfinex","BTCUSD",1736605343886,0.45391246,94517.0,94516.0,10.61356129]
["bitfinex","BTCUSD",1736605346179,0.26347036,94517.0,94516.0,10.61356129]
["bitfinex","BTCUSD",1736605346740,0.26347036,94517.0,94516.0,10.60856129]
["bitfinex","BTCUSD",1736605349119,0.45393156,94517.0,94516.0,10.63662923]
["bitfinex","BTCUSD",1736605349392,0.45393156,94517.0,94516.0,10.60856129]
["bitfinex","BTCUSD",1736605350277,0.26347036,94517.0,94516.0,10.60856129]
["bitfinex","BTCUSD",1736605352613,0.26347036,94517.0,94516.0,10.60356129]
["bitfinex","BTCUSD",1736605353194,0.26347036,94517.0,94516.0,10.56204949]
["bitfinex","BTCUSD",1736605353403,1.00842936,94517.0,94516.0,10.56204949]
["bitfinex","BTCUSD",1736605355798,0.99942936,94517.0,94516.0,10.56104949]
["bitfinex","BTCUSD",1736605356226,1.00842936,94517.0,94516.0,10.56104949]
["bitfinex","BTCUSD",1736605356385,0.99942936,94517.0,94516.0,10.56104949]
["bitfinex","BTCUSD",1736605356583,0.99942936,94517.0,94516.0,10.55604949]
["bitfinex","BTCUSD",1736605356837,1.00842936,94517.0,94516.0,10.55604949]
["bitfinex","BTCUSD",1736605357266,0.99942936,94517.0,94516.0,10.55604949]
["bitfinex","BTCUSD",1736605357607,1.00842936,94517.0,94516.0,10.55604949]
["bitfinex","BTCUSD",1736605359000,0.99942936,94517.0,94516.0,10.55604949]
["bitfinex","BTCUSD",1736605359316,1.00842936,94517.0,94516.0,10.55604949]
["bitfinex","BTCUSD",1736605360358,0.99942936,94517.0,94516.0,10.55604949]
["bitfinex","BTCUSD",1736605361163,1.00842936,94517.0,94516.0,10.55604949]
["bitfinex","BTCUSD",1736605361671,1.00842936,94517.0,94516.0,10.55104949]
["bitfinex","BTCUSD",1736605362756,0.99942936,94517.0,94516.0,10.55104949]
["bitfinex","BTCUSD",1736605362918,1.00842936,94517.0,94516.0,10.55104949]
["bitfinex","BTCUSD",1736605363391,0.99942936,94517.0,94516.0,10.55104949]
["bitfinex","BTCUSD",1736605363727,1.00842936,94517.0,94516.0,10.55104949]
["bitfinex","BTCUSD",1736605364771,1.33442936,94517.0,94516.0,10.55104949]
["bitfinex","BTCUSD",1736605366775,1.33442936,94517.0,94516.0,10.54604949]
["bitfinex","BTCUSD",1736605370142,0.84467036,94517.0,94516.0,10.54604949]
["bitfinex","BTCUSD",1736605370662,2.09768536,94517.0,94516.0,10.54604949]
["bitfinex","BTCUSD",1736605371080,2.08868536,94517.0,94516.0,10.54604949]
["bitfinex","BTCUSD",1736605371414,1.75681136,94517.0,94516.0,10.54604949]
["bitfinex","BTCUSD",1736605371914,1.75681136,94517.0,94516.0,10.54104949]
["bitfinex","BTCUSD",1736605372643,1.74781136,94517.0,94516.0,10.54104949]
["bitfinex","BTCUSD",1736605373188,1.75681136,94517.0,94516.0,10.54104949]
["bitfinex","BTCUSD",1736605373375,1.74781136,94517.0,94516.0,10.54104949]
["bitfinex","BTCUSD",1736605373669,1.44128636,94517.0,94516.0,10.54104949]
["bitfinex","BTCUSD",1736605373886,1.45787612,94517.0,94516.0,10.54104949]
["bitfinex","BTCUSD",1736605374664,1.46511612,94517.0,94516.0,10.54104949]
["bitfinex","BTCUSD",1736605374872,1.46011612,94517.0,94516.0,10.54104949]
["bitfinex","BTCUSD",1736605376401,1.78088219,94517.0,94516.0,10.54104949]
["bitfinex","BTCUSD",1736605376629,1.78088219,94517.0,94516.0,10.53604949]
["bitfinex","BTCUSD",1736605377401,1.46011612,94517.0,94516.0,10.53604949]
["bitfinex","BTCUSD",1736605381136,1.78091167,94517.0,94516.0,10.53604949]
["bitfinex","BTCUSD",1736605381714,1.78091167,94517.0,94516.0,10.53104949]
["bitfinex","BTCUSD",1736605383742,1.46011612,94517.0,94516.0,10.53104949]
["bitfinex","BTCUSD",1736605386669,1.46011612,94517.0,94516.0,10.52604949]
["bitfinex","BTCUSD",1736605391658,1.46011612,94517.0,94516.0,10.52104949]
["bitfinex","BTCUSD",1736605396717,1.46011612,94517.0,94516.0,10.51604949]
["bitfinex","BTCUSD",1736605399700,1.9289523,94517.0,94516.0,10.51604949]
["bitfinex","BTCUSD",1736605400845,1.46011612,94517.0,94516.0,10.51604949]
["bitfinex","BTCUSD",1736605401590,1.46011612,94517.0,94516.0,10.51104949]
["bitfinex","BTCUSD",1736605406929,1.46011612,94517.0,94516.0,10.50604949]
["bitfinex","BTCUSD",1736605407763,1.41101612,94517.0,94516.0,10.50604949]
["bitfinex","BTCUSD",1736605411750,1.32791612,94517.0,94516.0,10.50604949]
["bitfinex","BTCUSD",1736605412479,1.32791612,94517.0,94516.0,10.50104949]
["bitfinex","BTCUSD",1736605412976,1.79748485,94517.0,94516.0,10.50104949]
["bitfinex","BTCUSD",1736605414127,1.32791612,94517.0,94516.0,10.50104949]
["bitfinex","BTCUSD",1736605415069,0.73130012,94517.0,94516.0,10.50104949]
["bitfinex","BTCUSD",1736605415277,2.09359812,94517.0,94516.0,10.50104949]
["bitfinex","BTCUSD",1736605415791,2.01884912,94517.0,94516.0,10.50104949]
["bitfinex","BTCUSD",1736605416442,1.96802112,94517.0,94516.0,10.50104949]
["bitfinex","BTCUSD",1736605416648,1.96802112,94517.0,94516.0,10.49604949]
["bitfinex","BTCUSD",1736605417022,1.97842675,94517.0,94516.0,10.49604949]
["bitfinex","BTCUSD",1736605417197,1.97118675,94517.0,94516.0,10.49604949]
["bitfinex","BTCUSD",1736605417356,1.97842675,94517.0,94516.0,10.49604949]
["bitfinex","BTCUSD",1736605418136,1.80040875,94517.0,94516.0,10.49604949]
["bitfinex","BTCUSD",1736605418474,1.82170017,94517.0,94516.0,10.49604949]
["bitfinex","BTCUSD",1736605418900,1.46280817,94517.0,94516.0,10.49604949]
["bitfinex","BTCUSD",1736605419722,1.43075417,94517.0,94516.0,10.49604949]
["bitfinex","BTCUSD",1736605421713,1.43075417,94517.0,94516.0,10.49104949]
["bitfinex","BTCUSD",1736605421918,1.43075417,94517.0,94516.0,10.4592595]
["bitfinex","BTCUSD",1736605422119,1.43075417,94517.0,94516.0,10.4220595]
["bitfinex","BTCUSD",1736605422549,1.43075417,94517.0,94516.0,10.41406174]
["bitfinex","BTCUSD",1736605423045,1.43075417,94517.0,94516.0,10.40806717]
["bitfinex","BTCUSD",1736605424393,1.90031944,94517.0,94516.0,10.40806717]
["bitfinex","BTCUSD",1736605425716,1.43075417,94517.0,94516.0,10.40806717]
["bitfinex","BTCUSD",1736605426540,1.43075417,94517.0,94516.0,10.3808011]
["bitfinex","BTCUSD",1736605426959,1.90031944,94517.0,94516.0,10.3808011]
["bitfinex","BTCUSD",1736605428424,1.43075417,94517.0,94516.0,10.3808011]
["bitfinex","BTCUSD",1736605431575,1.41416441,94517.0,94516.0,10.3808011]
["bitfinex","BTCUSD",1736605431795,1.41416441,94517.0,94516.0,10.3758011]
["bitfinex","BTCUSD",1736605432327,1.39026541,94517.0,94516.0,10.3758011]
["bitfinex","BTCUSD",1736605435991,1.40685567,94517.0,94516.0,10.3758011]
["bitfinex","BTCUSD",1736605436765,1.40685567,94517.0,94516.0,10.3708011]
["bitfinex","BTCUSD",1736605441835,1.40685567,94517.0,94516.0,10.3658011]
["bitfinex","BTCUSD",1736605442034,1.40685567,94517.0,94516.0,10.3594811]
["bitfinex","BTCUSD",1736605443081,1.40685567,94517.0,94516.0,10.3228611]
["bitfinex","BTCUSD",1736605443242,1.87598174,94517.0,94516.0,10.3228611]
["bitfinex","BTCUSD",1736605445573,1.95738174,94517.0,94516.0,10.3228611]
["bitfinex","BTCUSD",1736605446851,1.95738174,94517.0,94516.0,10.3178611]
["bitfinex","BTCUSD",1736605447213,1.95738174,94517.0,94516.0,10.2887311]
["bitfinex","BTCUSD",1736605447670,1.95738174,94517.0,94516.0,10.22923491]
["bitfinex","BTCUSD",1736605448067,1.48825567,94517.0,94516.0,10.21341878]
["bitfinex","BTCUSD",1736605448702,2.99667767,94517.0,94516.0,10.21341878]
["bitfinex","BTCUSD",1736605448903,3.09615567,94517.0,94516.0,10.08794145]
["bitfinex","BTCUSD",1736605449106,3.09615567,94517.0,94516.0,10.06961671]
["bitfinex","BTCUSD",1736605449512,3.09615567,94517.0,94516.0,10.05961671]
["bitfinex","BTCUSD",1736605450102,3.14355567,94517.0,94516.0,9.90367483]
["bitfinex","BTCUSD",1736605450333,3.14355567,94517.0,94516.0,9.88967483]
["bitfinex","BTCUSD",1736605451361,3.14355567,94517.0,94516.0,9.85247359]
["bitfinex","BTCUSD",1736605451762,3.14355567,94517.0,94516.0,9.84747359]
["bitfinex","BTCUSD",1736605452351,3.14355567,94517.0,94516.0,9.55204359]
["bitfinex","BTCUSD",1736605452691,3.14355567,94517.0,94516.0,9.45665359]
["bitfinex","BTCUSD",1736605453194,3.14355567,94517.0,94516.0,9.45152125]
["bitfinex","BTCUSD",1736605453402,3.14355567,94517.0,94516.0,9.4144057]
["bitfinex","BTCUSD",1736605454311,3.14355567,94517.0,94516.0,9.3902457]
["bitfinex","BTCUSD",1736605454671,3.14355567,94517.0,94516.0,9.3688737]
["bitfinex","BTCUSD",1736605455013,3.14355567,94517.0,94516.0,9.3482637]
["bitfinex","BTCUSD",1736605455844,3.14355567,94517.0,94516.0,9.2440837]
["bitfinex","BTCUSD",1736605456450,3.14355567,94517.0,94516.0,9.2374737]
["bitfinex","BTCUSD",1736605456649,3.14355567,94517.0,94516.0,9.2324737]
["bitfinex","BTCUSD",1736605457255,3.14355567,94517.0,94516.0,9.2224737]
["bitfinex","BTCUSD",1736605459203,3.14355567,94517.0,94516.0,9.21782856]
["bitfinex","BTCUSD",1736605461583,3.14355567,94517.0,94516.0,9.18322856]
["bitfinex","BTCUSD",1736605461751,3.14355567,94517.0,94516.0,9.16212856]
["bitfinex","BTCUSD",1736605463603,3.14355567,94517.0,94516.0,9.15212212]
["bitfinex","BTCUSD",1736605464025,3.14355567,94517.0,94516.0,9.13816214]
["bitfinex","BTCUSD",1736605464755,3.09615567,94517.0,94516.0,9.13816214]
["bitfinex","BTCUSD",1736605466746,3.09615567,94517.0,94516.0,9.13316214]
["bitfinex","BTCUSD",1736605466953,3.09615567,94517.0,94516.0,9.10428214]
["bitfinex","BTCUSD",1736605468691,3.09615567,94517.0,94516.0,9.08876214]
["bitfinex","BTCUSD",1736605469252,3.09615567,94517.0,94516.0,9.05802214]
["bitfinex","BTCUSD",1736605469451,3.09615567,94517.0,94516.0,9.02825478]
["bitfinex","BTCUSD",1736605469971,3.09615567,94517.0,94516.0,9.02425478]
["bitfinex","BTCUSD",1736605470398,3.13856867,94517.0,94516.0,9.02425478]
["bitfinex","BTCUSD",1736605472447,3.13856867,94517.0,94516.0,9.01925478]
["bitfinex","BTCUSD",1736605475258,3.13856867,94517.0,94516.0,9.01425478]
["bitfinex","BTCUSD",1736605476383,3.13856867,94517.0,94516.0,9.0111369]
["bitfinex","BTCUSD",1736605476788,3.13856867,94517.0,94516.0,9.0061369]
["bitfinex","BTCUSD",1736605477528,3.13856867,94517.0,94516.0,9.00293646]
["bitfinex","BTCUSD",1736605477691,3.13856867,94517.0,94516.0,8.99540046]
["bitfinex","BTCUSD",1736605477913,2.37099567,94517.0,94516.0,8.99540046]
["bitfinex","BTCUSD",1736605478122,1.98199767,94517.0,94516.0,8.99540046]
["bitfinex","BTCUSD",1736605478326,1.94219567,94517.0,94516.0,8.99540046]
["bitfinex","BTCUSD",1736605478571,1.89625667,94517.0,94516.0,8.99540046]
["bitfinex","BTCUSD",1736605478749,1.86506267,94517.0,94516.0,8.99540046]
["bitfinex","BTCUSD",1736605479514,2.29995767,94517.0,94516.0,8.99540046]
["bitfinex","BTCUSD",1736605479714,2.26489167,94517.0,94516.0,8.99540046]
["bitfinex","BTCUSD",1736605479908,2.22769067,94517.0,94516.0,8.99540046]
["bitfinex","BTCUSD",1736605481036,2.22769067,94517.0,94516.0,8.93675417]
["bitfinex","BTCUSD",1736605481746,2.22769067,94517.0,94516.0,8.93175417]
["bitfinex","BTCUSD",1736605481930,2.07769067,94517.0,94516.0,8.93175417]
["bitfinex","BTCUSD",1736605483368,2.22769067,94517.0,94516.0,8.93175417]
["bitfinex","BTCUSD",1736605484297,2.22769067,94517.0,94516.0,8.91515317]
["bitfinex","BTCUSD",1736605484450,2.22769067,94517.0,94516.0,8.82090071]
["bitfinex","BTCUSD",1736605484651,0.81041067,94517.0,94516.0,8.82090071]
["bitfinex","BTCUSD",1736605484871,4.97026567,94517.0,94516.0,8.78387071]
["bitfinex","BTCUSD",1736605485056,4.70665467,94517.0,94516.0,8.78387071]
["bitfinex","BTCUSD",1736605485651,4.49180667,94517.0,94516.0,8.78387071]
["bitfinex","BTCUSD",1736605485849,4.43767667,94517.0,94516.0,8.78387071]
["bitfinex","BTCUSD",1736605486052,4.38750118,94517.0,94516.0,8.78387071]
["bitfinex","BTCUSD",1736605486253,3.45183718,94517.0,94516.0,8.78387071]
["bitfinex","BTCUSD",1736605486496,2.99305318,94517.0,94516.0,8.78387071]
["bitfinex","BTCUSD",1736605486734,2.33587018,94517.0,94516.0,8.77887071]
["bitfinex","BTCUSD",1736605486935,2.05944718,94517.0,94516.0,8.77887071]
["bitfinex","BTCUSD",1736605487301,1.96609918,94517.0,94516.0,8.77887071]
["bitfinex","BTCUSD",1736605487501,1.90657367,94517.0,94516.0,8.77887071]
["bitfinex","BTCUSD",1736605489145,1.89933367,94517.0,94516.0,8.77887071]
["bitfinex","BTCUSD",1736605489359,1.90653367,94517.0,94516.0,8.77887071]
["bitfinex","BTCUSD",1736605489659,1.89933367,94517.0,94516.0,8.77887071]
["bitfinex","BTCUSD",1736605489864,1.53536367,94517.0,94516.0,8.77887071]
["bitfinex","BTCUSD",1736605491774,1.52816367,94517.0,94516.0,8.77387071]
["bitfinex","BTCUSD",1736605491977,1.53536367,94517.0,94516.0,8.77387071]
["bitfinex","BTCUSD",1736605493116,1.52816367,94517.0,94516.0,8.77387071]
["bitfinex","BTCUSD",1736605493334,1.29192867,94517.0,94516.0,8.77387071]
["bitfinex","BTCUSD",1736605496640,1.29192867,94517.0,94516.0,8.76887071]
["bitfinex","BTCUSD",1736605498209,1.04308967,94517.0,94516.0,8.76887071]
["bitfinex","BTCUSD",1736605501650,1.04308967,94517.0,94516.0,8.76387071]
["bitfinex","BTCUSD",1736605502844,1.04308967,94517.0,94516.0,8.7565718]
["bitfinex","BTCUSD",1736605503241,1.90822467,94517.0,94516.0,8.7565718]
["bitfinex","BTCUSD",1736605503615,1.81478267,94517.0,94516.0,8.7565718]
["bitfinex","BTCUSD",1736605503814,1.81478267,94517.0,94516.0,8.69126554]
["bitfinex","BTCUSD",1736605504012,1.81478267,94517.0,94516.0,8.61003398]
["bitfinex","BTCUSD",1736605506691,1.81478267,94517.0,94516.0,8.60503398]
["bitfinex","BTCUSD",1736605507923,1.81478267,94517.0,94516.0,8.59916867]
["bitfinex","BTCUSD",1736605508750,1.81478267,94517.0,94516.0,8.58908767]
["bitfinex","BTCUSD",1736605508891,1.81478267,94517.0,94516.0,8.58361165]
["bitfinex","BTCUSD",1736605510096,1.81478267,94517.0,94516.0,8.57774483]
["bitfinex","BTCUSD",1736605511671,1.81478267,94517.0,94516.0,8.57274483]
["bitfinex","BTCUSD",1736605515335,0.81037067,94517.0,94516.0,8.57274483]
["bitfinex","BTCUSD",1736605515682,2.45878467,94517.0,94516.0,8.57274483]
["bitfinex","BTCUSD",1736605516683,2.45878467,94517.0,94516.0,8.56774483]
["bitfinex","BTCUSD",1736605519226,2.45878467,94517.0,94516.0,8.56391876]
["bitfinex","BTCUSD",1736605519751,2.41637167,94517.0,94516.0,8.56391876]
["bitfinex","BTCUSD",1736605519883,2.88541113,94517.0,94516.0,8.56391876]
["bitfinex","BTCUSD",1736605521336,2.79875513,94517.0,94516.0,8.56391876]
["bitfinex","BTCUSD",1736605521638,2.79875513,94517.0,94516.0,8.55891876]
["bitfinex","BTCUSD",1736605522751,2.32971567,94517.0,94516.0,8.55891876]
["bitfinex","BTCUSD",1736605523894,2.79875513,94517.0,94516.0,8.55891876]
["bitfinex","BTCUSD",1736605524883,2.32971567,94517.0,94516.0,8.55891876]
["bitfinex","BTCUSD",1736605526714,2.32971567,94517.0,94516.0,8.55391876]
["bitfinex","BTCUSD",1736605529026,2.32971567,94517.0,94516.0,8.54566911]
["bitfinex","BTCUSD",1736605532537,1.73046267,94517.0,94516.0,8.54066911]
["bitfinex","BTCUSD",1736605532699,1.53484567,94517.0,94516.0,8.54066911]
["bitfinex","BTCUSD",1736605534415,2.004089,94517.0,94516.0,8.54066911]
["bitfinex","BTCUSD",1736605534631,2.004089,94517.0,94516.0,8.50336911]
["bitfinex","BTCUSD",1736605535569,1.53484567,94517.0,94516.0,8.50336911]
["bitfinex","BTCUSD",1736605536750,1.53484567,94517.0,94516.0,8.49836911]
["bitfinex","BTCUSD",1736605537642,1.53484567,94517.0,94516.0,8.42089911]
["bitfinex","BTCUSD",1736605539243,1.53484567,94517.0,94516.0,8.39562011]
["bitfinex","BTCUSD",1736605541668,1.53484567,94517.0,94516.0,8.39062011]
["bitfinex","BTCUSD",1736605542687,0.76795767,94517.0,94516.0,8.39062011]
["bitfinex","BTCUSD",1736605542891,2.72986567,94517.0,94516.0,8.39062011]
["bitfinex","BTCUSD",1736605543099,2.59221867,94517.0,94516.0,8.39062011]
["bitfinex","BTCUSD",1736605543599,2.56725267,94517.0,94516.0,8.39062011]
["bitfinex","BTCUSD",1736605543888,2.50365367,94517.0,94516.0,8.39062011]
["bitfinex","BTCUSD",1736605544110,2.39690567,94517.0,94516.0,8.39062011]
["bitfinex","BTCUSD",1736605545819,2.39690567,94517.0,94516.0,8.35740011]
["bitfinex","BTCUSD",1736605546481,2.39690567,94517.0,94516.0,8.27325496]
["bitfinex","BTCUSD",1736605546705,2.39690567,94517.0,94516.0,8.26825496]
["bitfinex","BTCUSD",1736605549882,2.38180267,94517.0,94516.0,8.26825496]
["bitfinex","BTCUSD",1736605551808,2.38180267,94517.0,94516.0,8.26325496]
["bitfinex","BTCUSD",1736605552778,2.36697267,94517.0,94516.0,8.26325496]
["bitfinex","BTCUSD",1736605554965,2.28193867,94517.0,94516.0,8.26325496]
["bitfinex","BTCUSD",1736605555478,2.26709367,94517.0,94516.0,8.26325496]
["bitfinex","BTCUSD",1736605555690,2.25550467,94517.0,94516.0,8.26325496]
["bitfinex","BTCUSD",1736605556441,2.23522967,94517.0,94516.0,8.26325496]
["bitfinex","BTCUSD",1736605556636,2.22038567,94517.0,94516.0,8.25825496]
["bitfinex","BTCUSD",1736605559795,2.21318567,94517.0,94516.0,8.25825496]
["bitfinex","BTCUSD",1736605560009,2.04317167,94517.0,94516.0,8.25825496]
["bitfinex","BTCUSD",1736605561667,2.04317167,94517.0,94516.0,8.25325496]
["bitfinex","BTCUSD",1736605562262,2.04317167,94517.0,94516.0,8.20630496]
["bitfinex","BTCUSD",1736605562464,2.04317167,94517.0,94516.0,8.19878775]
["bitfinex","BTCUSD",1736605566707,2.04317167,94517.0,94516.0,8.19378775]
["bitfinex","BTCUSD",1736605568329,0.76795767,94517.0,94516.0,8.19378775]
["bitfinex","BTCUSD",1736605568751,2.58021267,94517.0,94516.0,8.19378775]
["bitfinex","BTCUSD",1736605568986,2.56218767,94517.0,94516.0,8.19378775]
["bitfinex","BTCUSD",1736605569197,1.98436367,94517.0,94516.0,8.19378775]
["bitfinex","BTCUSD",1736605569394,1.89366867,94517.0,94516.0,8.19378775]
["bitfinex","BTCUSD",1736605569598,1.86715867,94517.0,94516.0,8.19378775]
["bitfinex","BTCUSD",1736605571543,1.86715867,94517.0,94516.0,8.16506775]
["bitfinex","BTCUSD",1736605571699,1.86715867,94517.0,94516.0,8.16006775]
["bitfinex","BTCUSD",1736605574280,1.86715867,94517.0,94516.0,8.13139775]
["bitfinex","BTCUSD",1736605574485,1.86715867,94517.0,94516.0,8.10636175]
["bitfinex","BTCUSD",1736605576077,1.86715867,94517.0,94516.0,8.07714175]
["bitfinex","BTCUSD",1736605576282,1.94445867,94517.0,94516.0,8.07714175]
["bitfinex","BTCUSD",1736605576578,1.94445867,94517.0,94516.0,8.07214175]
["bitfinex","BTCUSD",1736605580523,1.94445867,94517.0,94516.0,7.9867867]
["bitfinex","BTCUSD",1736605580958,1.94445867,94517.0,94516.0,7.9230867]
["bitfinex","BTCUSD",1736605581637,1.94445867,94517.0,94516.0,7.9180867]
["bitfinex","BTCUSD",1736605584518,1.86715867,94517.0,94516.0,7.9180867]
["bitfinex","BTCUSD",1736605584950,1.81231467,94517.0,94516.0,7.9180867]
["bitfinex","BTCUSD",1736605586631,1.81231467,94517.0,94516.0,7.9130867]
["bitfinex","BTCUSD",1736605587212,1.81231467,94517.0,94516.0,7.8834467]
["bitfinex","BTCUSD",1736605587891,1.81231467,94517.0,94516.0,7.8418667]
["bitfinex","BTCUSD",1736605589311,1.81231467,94517.0,94516.0,7.8301467]
["bitfinex","BTCUSD",1736605590262,1.81231467,94517.0,94516.0,7.82600365]
["bitfinex","BTCUSD",1736605590927,1.81231467,94517.0,94516.0,7.82163365]
["bitfinex","BTCUSD",1736605592448,1.81231467,94517.0,94516.0,7.81663365]
["bitfinex","BTCUSD",1736605594454,1.81231467,94517.0,94516.0,7.80163365]
["bitfinex","BTCUSD",1736605594762,1.81231467,94517.0,94516.0,7.75921853]
["bitfinex","BTCUSD",1736605595392,1.81231467,94517.0,94516.0,7.75353122]
["bitfinex","BTCUSD",1736605596073,1.81231467,94517.0,94516.0,7.72390122]
["bitfinex","BTCUSD",1736605596612,1.81231467,94517.0,94516.0,7.69421001]
["bitfinex","BTCUSD",1736605596834,1.86211467,94517.0,94516.0,7.16649719]
["bitfinex","BTCUSD",1736605597040,1.97658072,94517.0,94516.0,6.94927525]
["bitfinex","BTCUSD",1736605597248,1.97658072,94517.0,94516.0,6.94592525]
["bitfinex","BTCUSD",1736605597387,1.97658072,94517.0,94516.0,6.62778165]
["bitfinex","BTCUSD",1736605597586,1.97658072,94517.0,94516.0,6.30963805]
["bitfinex","BTCUSD",1736605597798,1.97658072,94517.0,94516.0,6.24677805]
["bitfinex","BTCUSD",1736605598016,1.97658072,94517.0,94516.0,5.92863445]
["bitfinex","BTCUSD",1736605598452,1.97658072,94517.0,94516.0,5.54701085]
["bitfinex","BTCUSD",1736605598646,1.97658072,94517.0,94516.0,5.52585085]
["bitfinex","BTCUSD",1736605598842,1.97658072,94517.0,94516.0,5.40431085]
["bitfinex","BTCUSD",1736605599349,1.89471467,94517.0,94516.0,5.40431085]
["bitfinex","BTCUSD",1736605601631,1.89471467,94517.0,94516.0,5.39931085]
["bitfinex","BTCUSD",1736605602288,0.85035767,94517.0,94516.0,5.39931085]
["bitfinex","BTCUSD",1736605602437,4.23187467,94517.0,94516.0,5.39931085]
["bitfinex","BTCUSD",1736605602639,4.18023567,94517.0,94516.0,5.39931085]
["bitfinex","BTCUSD",1736605602843,3.90270867,94517.0,94516.0,5.39931085]
["bitfinex","BTCUSD",1736605603491,3.74270867,94517.0,94516.0,5.39931085]
["bitfinex","BTCUSD",1736605603713,3.72778267,94517.0,94516.0,5.39931085]
["bitfinex","BTCUSD",1736605604504,3.47064767,94517.0,94516.0,5.39388883]
["bitfinex","BTCUSD",1736605605889,3.47064767,94517.0,94516.0,5.38388883]
["bitfinex","BTCUSD",1736605606746,3.47064767,94517.0,94516.0,5.37888883]
["bitfinex","BTCUSD",1736605609561,3.53021199,94517.0,94516.0,5.37888883]
["bitfinex","BTCUSD",1736605610214,3.47354099,94517.0,94516.0,5.37888883]
["bitfinex","BTCUSD",1736605611501,3.39114099,94517.0,94516.0,5.37888883]
["bitfinex","BTCUSD",1736605611721,3.39114099,94517.0,94516.0,5.37388883]
["bitfinex","BTCUSD",1736605611885,2.80981199,94517.0,94516.0,5.37388883]
["bitfinex","BTCUSD",1736605612091,2.64619299,94517.0,94516.0,5.37388883]
["bitfinex","BTCUSD",1736605612290,2.58662867,94517.0,94516.0,5.37388883]
["bitfinex","BTCUSD",1736605613270,3.33721067,94517.0,94516.0,5.37388883]
["bitfinex","BTCUSD",1736605613651,3.32395467,94517.0,94516.0,5.37388883]
["bitfinex","BTCUSD",1736605613855,3.31675467,94517.0,94516.0,5.37388883]
["bitfinex","BTCUSD",1736605614020,2.84144167,94517.0,94516.0,5.37388883]
["bitfinex","BTCUSD",1736605615206,2.84144167,94517.0,94516.0,5.33739883]
["bitfinex","BTCUSD",1736605616623,2.84144167,94517.0,94516.0,5.33239883]
["bitfinex","BTCUSD",1736605618455,2.84144167,94517.0,94516.0,5.29458883]
["bitfinex","BTCUSD",1736605619134,2.84144167,94517.0,94516.0,5.187701]
["bitfinex","BTCUSD",1736605621777,2.84144167,94517.0,94516.0,5.182701]
["bitfinex","BTCUSD",1736605623945,2.84144167,94517.0,94516.0,5.137411]
["bitfinex","BTCUSD",1736605626897,2.84144167,94517.0,94516.0,5.132411]
["bitfinex","BTCUSD",1736605627807,2.92304167,94517.0,94516.0,4.986381]
["bitfinex","BTCUSD",1736605628037,2.92304167,94517.0,94516.0,4.97516945]
["bitfinex","BTCUSD",1736605628708,2.92304167,94517.0,94516.0,4.96486945]
["bitfinex","BTCUSD",1736605631747,2.92304167,94517.0,94516.0,4.95986945]
["bitfinex","BTCUSD",1736605632216,2.92304167,94517.0,94516.0,4.78016945]
["bitfinex","BTCUSD",1736605635409,0.84955767,94517.0,94516.0,4.78016945]
["bitfinex","BTCUSD",1736605635922,5.02606267,94517.0,94516.0,4.74163945]
["bitfinex","BTCUSD",1736605636122,4.85618967,94517.0,94516.0,4.74163945]
["bitfinex","BTCUSD",1736605636700,4.91575399,94517.0,94516.0,4.73663945]
["bitfinex","BTCUSD",1736605637128,4.90534836,94517.0,94516.0,4.73663945]
["bitfinex","BTCUSD",1736605638277,4.73822836,94517.0,94516.0,4.73663945]
["bitfinex","BTCUSD",1736605639312,4.73822836,94517.0,94516.0,4.72663945]
["bitfinex","BTCUSD",1736605640208,4.73822836,94517.0,94516.0,4.68431945]
["bitfinex","BTCUSD",1736605640432,4.7216381,94517.0,94516.0,4.62083945]
["bitfinex","BTCUSD",1736605641662,4.7216381,94517.0,94516.0,4.61583945]
["bitfinex","BTCUSD",1736605642519,4.73225326,94517.0,94516.0,4.61583945]
["bitfinex","BTCUSD",1736605642723,4.65065326,94517.0,94516.0,4.61583945]
["bitfinex","BTCUSD",1736605642855,4.62022226,94517.0,94516.0,4.61583945]
["bitfinex","BTCUSD",1736605646658,4.62022226,94517.0,94516.0,4.61083945]
["bitfinex","BTCUSD",1736605647562,4.62022226,94517.0,94516.0,4.57216945]
["bitfinex","BTCUSD",1736605647768,4.62022226,94517.0,94516.0,4.52896145]
["bitfinex","BTCUSD",1736605648670,4.62022226,94517.0,94516.0,4.49302645]
["bitfinex","BTCUSD",1736605649229,4.6096071,94517.0,94516.0,4.49302645]
["bitfinex","BTCUSD",1736605650785,0.8005261,94517.0,94516.0,4.49302645]
["bitfinex","BTCUSD",1736605650957,5.0872231,94517.0,94516.0,4.49302645]
["bitfinex","BTCUSD",1736605651156,4.9481831,94517.0,94516.0,4.49302645]
["bitfinex","BTCUSD",1736605651379,4.9145081,94517.0,94516.0,4.49302645]
["bitfinex","BTCUSD",1736605652625,3.9291541,94517.0,94516.0,4.48802645]
["bitfinex","BTCUSD",1736605656613,3.9291541,94517.0,94516.0,4.48302645]
["bitfinex","BTCUSD",1736605658244,3.0687491,94517.0,94516.0,4.48302645]
["bitfinex","BTCUSD",1736605658452,2.9177661,94517.0,94516.0,4.48302645]
["bitfinex","BTCUSD",1736605658942,2.85100178,94517.0,94516.0,4.48302645]
["bitfinex","BTCUSD",1736605659151,1.66407778,94517.0,94516.0,4.48302645]
["bitfinex","BTCUSD",1736605659363,0.89668978,94517.0,94516.0,4.55912645]
["bitfinex","BTCUSD",1736605659801,0.91968978,94517.0,94516.0,4.55912645]
["bitfinex","BTCUSD",1736605660329,0.91068978,94517.0,94516.0,4.55912645]
["bitfinex","BTCUSD",1736605660914,0.91968978,94517.0,94516.0,4.55912645]
["bitfinex","BTCUSD",1736605661336,0.91068978,94517.0,94516.0,4.55912645]
["bitfinex","BTCUSD",1736605661711,0.91068978,94517.0,94516.0,4.55412645]
["bitfinex","BTCUSD",1736605662199,0.63376178,94517.0,94516.0,4.55512645]
["bitfinex","BTCUSD",1736605662343,0.26347036,94517.0,94516.0,4.55512645]
["bitfinex","BTCUSD",1736605662577,0.27067036,94517.0,94516.0,4.60342645]
["bitfinex","BTCUSD",1736605662776,0.38104936,94517.0,94516.0,4.60342645]
["bitfinex","BTCUSD",1736605663157,0.38104936,94517.0,94516.0,4.60242645]
["bitfinex","BTCUSD",1736605663158,0.37204936,94517.0,94516.0,4.60242645]
["bitfinex","BTCUSD",1736605663577,0.27067036,94517.0,94516.0,4.60342645]
["bitfinex","BTCUSD",1736605663900,0.12247036,94517.0,94516.0,4.74923801]
["bitfinex","BTCUSD",1736605664313,0.12247036,94517.0,94516.0,4.64493825]
["bitfinex","BTCUSD",1736605664689,0.11347036,94517.0,94516.0,4.64493825]
["bitfinex","BTCUSD",1736605665296,0.11347036,94517.0,94516.0,4.64393825]
["bitfinex","BTCUSD",1736605665494,0.148095,94534.0,94529.0,0.0415118]
["bitfinex","BTCUSD",1736605665697,0.48160271,94530.0,94529.0,0.0415118]
["bitfinex","BTCUSD",1736605665922,0.01229891,94530.0,94529.0,0.0415118]
["bitfinex","BTCUSD",1736605666173,0.01229891,94530.0,94529.0,0.0942118]
["bitfinex","BTCUSD",1736605666725,0.01229891,94530.0,94529.0,0.0892118]
["bitfinex","BTCUSD",1736605667339,0.01229891,94530.0,94529.0,0.09813298]
["bitfinex","BTCUSD",1736605668417,0.01229891,94530.0,94529.0,0.09919068]
["bitfinex","BTCUSD",1736605668836,0.02129891,94530.0,94529.0,0.0912695]
["bitfinex","BTCUSD",1736605669042,0.01229891,94530.0,94529.0,0.0902695]
["bitfinex","BTCUSD",1736605669445,0.02129891,94530.0,94529.0,0.0912695]
["bitfinex","BTCUSD",1736605669653,0.12060292,94530.0,94529.0,0.0385695]
["bitfinex","BTCUSD",1736605670465,0.12960292,94530.0,94529.0,0.0395695]
["bitfinex","BTCUSD",1736605670895,0.12960292,94530.0,94529.0,0.08314815]
["bitfinex","BTCUSD",1736605670896,0.009,94530.0,94529.0,0.08314815]
["bitfinex","BTCUSD",1736605671670,0.009,94530.0,94529.0,0.07814815]
["bitfinex","BTCUSD",1736605672049,0.009,94530.0,94529.0,0.07714815]
["bitfinex","BTCUSD",1736605672637,0.15,94544.0,94543.0,0.0315118]
["bitfinex","BTCUSD",1736605676750,0.15,94544.0,94543.0,0.0265118]
["bitfinex","BTCUSD",1736605678848,0.159,94544.0,94543.0,0.0275118]
["bitfinex","BTCUSD",1736605679369,0.159,94544.0,94543.0,0.0285118]
["bitfinex","BTCUSD",1736605679563,0.15,94544.0,94543.0,0.0275118]
["bitfinex","BTCUSD",1736605679771,0.15,94544.0,94543.0,0.0265118]
["bitfinex","BTCUSD",1736605679992,0.159,94544.0,94543.0,0.0275118]
["bitfinex","BTCUSD",1736605680574,0.159,94544.0,94543.0,0.0285118]
["bitfinex","BTCUSD",1736605680922,0.15,94544.0,94543.0,0.0275118]
["bitfinex","BTCUSD",1736605681652,0.15,94544.0,94543.0,0.0225118]
["bitfinex","BTCUSD",1736605683731,0.15,94544.0,94543.0,0.0215118]
["bitfinex","BTCUSD",1736605684171,0.157,94544.0,94543.0,0.0225118]
["bitfinex","BTCUSD",1736605684608,0.166,94544.0,94543.0,0.0235118]
["bitfinex","BTCUSD",1736605685214,0.157,94544.0,94543.0,0.0225118]
["bitfinex","BTCUSD",1736605685398,0.166,94544.0,94543.0,0.0235118]
["bitfinex","BTCUSD",1736605686693,0.166,94544.0,94543.0,0.0185118]
["bitfinex","BTCUSD",1736605687626,0.166,94544.0,94543.0,0.0186824]
["bitfinex","BTCUSD",1736605689454,0.007,94544.0,94543.0,0.0176824]
["bitfinex","BTCUSD",1736605689653,0.007,94544.0,94543.0,0.01873995]
["bitfinex","BTCUSD",1736605689880,0.016,94544.0,94543.0,0.0186824]
["bitfinex","BTCUSD",1736605691701,0.016,94544.0,94543.0,0.0136824]
["bitfinex","BTCUSD",1736605692074,0.007,94544.0,94543.0,0.0126824]
["bitfinex","BTCUSD",1736605692869,0.166,94544.0,94543.0,0.0136824]
["bitfinex","BTCUSD",1736605693414,0.157,94544.0,94543.0,0.0126824]
["bitfinex","BTCUSD",1736605693617,0.15,94544.0,94543.0,0.0116824]
["bitfinex","BTCUSD",1736605693815,0.15,94544.0,94543.0,0.0126824]
["bitfinex","BTCUSD",1736605693816,0.26329976,94544.0,94543.0,0.0126824]
["bitfinex","BTCUSD",1736605693991,0.26829976,94544.0,94543.0,0.0136824]
["bitfinex","BTCUSD",1736605694393,0.26329976,94544.0,94543.0,0.0126824]
["bitfinex","BTCUSD",1736605694780,0.26829976,94544.0,94543.0,0.0136824]
["bitfinex","BTCUSD",1736605695948,0.25929976,94544.0,94543.0,0.0126824]
["bitfinex","BTCUSD",1736605696672,0.26829976,94544.0,94543.0,0.0086824]
["bitfinex","BTCUSD",1736605697104,0.25929976,94544.0,94543.0,0.0076824]
["bitfinex","BTCUSD",1736605697822,0.26829976,94544.0,94543.0,0.0086824]
["bitfinex","BTCUSD",1736605700559,0.26829976,94544.0,94543.0,0.008853]
["bitfinex","BTCUSD",1736605701073,0.26838506,94544.0,94543.0,0.008853]
["bitfinex","BTCUSD",1736605701714,0.26838506,94544.0,94543.0,0.003853]
["bitfinex","BTCUSD",1736605705561,0.34848506,94544.0,94543.0,0.003853]
["bitfinex","BTCUSD",1736605706645,0.34848506,94544.0,94529.0,0.14818319]
["bitfinex","BTCUSD",1736605706849,0.15,94542.0,94529.0,0.14818319]
["bitfinex","BTCUSD",1736605707107,0.15,94540.0,94531.0,0.148099]
["bitfinex","BTCUSD",1736605707316,0.15,94540.0,94532.0,0.00105762]
["bitfinex","BTCUSD",1736605709275,0.09500755,94537.0,94532.0,0.00105762]
["bitfinex","BTCUSD",1736605709477,0.09500755,94537.0,94532.0,0.00205762]
["bitfinex","BTCUSD",1736605710318,0.09500755,94533.0,94532.0,0.00205762]
["bitfinex","BTCUSD",1736605711114,0.09500755,94533.0,94532.0,0.0428916]
["bitfinex","BTCUSD",1736605711626,0.09500755,94533.0,94532.0,0.0408916]
["bitfinex","BTCUSD",1736605711627,0.29251133,94533.0,94532.0,0.0408916]
["bitfinex","BTCUSD",1736605711828,0.29251133,94533.0,94532.0,0.00105762]
["bitfinex","BTCUSD",1736605712128,0.30051133,94533.0,94532.0,0.00305762]
["bitfinex","BTCUSD",1736605712482,0.15,94532.0,94531.0,0.14615662]
["bitfinex","BTCUSD",1736605712914,0.15,94532.0,94531.0,0.17778062]
["bitfinex","BTCUSD",1736605714517,0.158,94532.0,94531.0,0.17878062]
["bitfinex","BTCUSD",1736605715036,0.008,94532.0,94531.0,0.17878062]
["bitfinex","BTCUSD",1736605715302,0.30051133,94532.0,94531.0,0.17878062]
["bitfinex","BTCUSD",1736605715860,0.30051133,94532.0,94531.0,0.14715662]
["bitfinex","BTCUSD",1736605716671,0.30051133,94532.0,94531.0,0.14215662]
["bitfinex","BTCUSD",1736605718232,0.25333381,94532.0,94531.0,0.14215662]
["bitfinex","BTCUSD",1736605719135,0.158,94532.0,94531.0,0.14215662]
["bitfinex","BTCUSD",1736605719874,0.166,94532.0,94531.0,0.14315662]
["bitfinex","BTCUSD",1736605720519,0.166,94532.0,94531.0,0.1822912]
["bitfinex","BTCUSD",1736605721339,0.166,94532.0,94531.0,0.14315662]
["bitfinex","BTCUSD",1736605721922,0.166,94532.0,94531.0,0.13815662]
["bitfinex","BTCUSD",1736605723308,0.26132567,94532.0,94531.0,0.13815662]
["bitfinex","BTCUSD",1736605724470,0.166,94532.0,94531.0,0.13815662]
["bitfinex","BTCUSD",1736605725102,0.166,94532.0,94531.0,0.13824192]
["bitfinex","BTCUSD",1736605725307,0.166,94532.0,94531.0,0.192774]
["bitfinex","BTCUSD",1736605725501,0.1661706,94532.0,94531.0,0.192774]
["bitfinex","BTCUSD",1736605726679,0.1661706,94532.0,94531.0,0.187774]
["bitfinex","BTCUSD",1736605731618,0.1661706,94532.0,94531.0,0.182774]
["bitfinex","BTCUSD",1736605736162,0.1661706,94532.0,94531.0,0.12824192]
["bitfinex","BTCUSD",1736605736722,0.1661706,94532.0,94531.0,0.12324192]
["bitfinex","BTCUSD",1736605741688,0.1661706,94532.0,94531.0,0.11824192]
["bitfinex","BTCUSD",1736605746817,0.1661706,94532.0,94531.0,0.11324192]
["bitfinex","BTCUSD",1736605750982,0.0161706,94532.0,94531.0,0.11324192]
["bitfinex","BTCUSD",1736605751788,0.0161706,94532.0,94531.0,0.05303861]
["bitfinex","BTCUSD",1736605752808,0.0161706,94532.0,94531.0,0.20113761]
["bitfinex","BTCUSD",1736605756677,0.0161706,94532.0,94531.0,0.19613761]
["bitfinex","BTCUSD",1736605756914,0.0161706,94532.0,94531.0,0.29613761]
["bitfinex","BTCUSD",1736605759985,0.0001706,94532.0,94531.0,0.29613761]
["bitfinex","BTCUSD",1736605760391,0.0081706,94532.0,94531.0,0.29713761]
["bitfinex","BTCUSD",1736605761710,0.0081706,94532.0,94531.0,0.29213761]
["bitfinex","BTCUSD",1736605762294,0.0161706,94532.0,94531.0,0.29313761]
["bitfinex","BTCUSD",1736605764531,0.0161706,94532.0,94531.0,0.29322291]
["bitfinex","BTCUSD",1736605766639,0.0161706,94532.0,94531.0,0.28822291]
["bitfinex","BTCUSD",1736605767459,0.0161706,94532.0,94531.0,0.29909661]
["bitfinex","BTCUSD",1736605772385,0.0161706,94532.0,94531.0,0.28822291]
["bitfinex","BTCUSD",1736605772623,0.0161706,94532.0,94531.0,0.28322291]
["bitfinex","BTCUSD",1736605775214,0.0945706,94532.0,94531.0,0.2501843]
["bitfinex","BTCUSD",1736605775434,0.1429706,94532.0,94531.0,0.2501843]
["bitfinex","BTCUSD",1736605776724,0.1429706,94532.0,94531.0,0.2451843]
["bitfinex","BTCUSD",1736605777409,0.1429706,94532.0,94531.0,0.3567843]
["bitfinex","BTCUSD",1736605777617,0.1429706,94532.0,94531.0,0.2451843]
["bitfinex","BTCUSD",1736605777872,0.1429706,94532.0,94531.0,0.33190185]
["bitfinex","BTCUSD",1736605781593,0.1429706,94532.0,94531.0,0.32690185]
["bitfinex","BTCUSD",1736605785723,0.1429706,94532.0,94531.0,0.2401843]
["bitfinex","BTCUSD",1736605786740,0.1429706,94532.0,94531.0,0.2351843]
["bitfinex","BTCUSD",1736605791504,0.1429706,94532.0,94531.0,0.1351843]
["bitfinex","BTCUSD",1736605791700,0.1429706,94532.0,94531.0,0.1301843]
["bitfinex","BTCUSD",1736605791905,0.1429706,94532.0,94531.0,0.0020853]
["bitfinex","BTCUSD",1736605792699,0.23829627,94532.0,94531.0,0.0020853]
["bitfinex","BTCUSD",1736605792908,0.23029627,94532.0,94531.0,0.0010853]
["bitfinex","BTCUSD",1736605793344,0.23829627,94532.0,94531.0,0.0020853]
["bitfinex","BTCUSD",1736605793916,0.1349706,94532.0,94531.0,0.0010853]
["bitfinex","BTCUSD",1736605794379,0.1419706,94532.0,94531.0,0.0020853]
["bitfinex","BTCUSD",1736605795065,0.1419706,94532.0,94531.0,0.0010853]
["bitfinex","BTCUSD",1736605795066,0.27648193,94532.0,94531.0,0.0010853]
["bitfinex","BTCUSD",1736605795758,0.28248193,94532.0,94531.0,0.0010853]
["bitfinex","BTCUSD",1736605795985,0.1399706,94532.0,94531.0,0.0010853]
["bitfinex","BTCUSD",1736605796447,0.1339706,94532.0,94531.0,0.0010853]
["bitfinex","BTCUSD",1736605796672,0.1399706,94532.0,94531.0,0.0010853]
["bitfinex","BTCUSD",1736605796879,0.08,94531.0,94530.0,0.148101]
["bitfinex","BTCUSD",1736605798322,0.1822164,94531.0,94530.0,0.149101]
["bitfinex","BTCUSD",1736605799423,0.1892164,94531.0,94530.0,0.149101]
["bitfinex","BTCUSD",1736605800324,0.094,94531.0,94530.0,0.149101]
["bitfinex","BTCUSD",1736605800981,0.094,94531.0,94530.0,0.18843795]
["bitfinex","BTCUSD",1736605801890,0.094,94531.0,94530.0,0.18343795]
["bitfinex","BTCUSD",1736605803121,0.094,94531.0,94530.0,0.28343795]
["bitfinex","BTCUSD",1736605804102,0.014,94531.0,94530.0,0.28343795]
["bitfinex","BTCUSD",1736605805461,0.014,94531.0,94530.0,0.70913795]
["bitfinex","BTCUSD",1736605806452,0.007,94531.0,94530.0,0.70913795]
["bitfinex","BTCUSD",1736605806651,0.007,94531.0,94530.0,0.70413795]
["bitfinex","BTCUSD",1736605806969,0.012,94531.0,94530.0,0.70413795]
["bitfinex","BTCUSD",1736605807777,0.005,94531.0,94530.0,0.70313795]
["bitfinex","BTCUSD",1736605808573,0.007,94531.0,94530.0,0.70313795]
["bitfinex","BTCUSD",1736605808808,0.007,94531.0,94530.0,0.71357963]
["bitfinex","BTCUSD",1736605808999,0.005,94531.0,94530.0,0.71357963]
["bitfinex","BTCUSD",1736605809226,0.0001706,94532.0,94531.0,0.1]
["bitfinex","BTCUSD",1736605809407,0.0001706,94532.0,94531.0,0.20343019]
["bitfinex","BTCUSD",1736605810273,0.0001706,94532.0,94531.0,0.52913019]
["bitfinex","BTCUSD",1736605810668,0.0051706,94532.0,94531.0,0.52913019]
["bitfinex","BTCUSD",1736605811453,0.0051706,94532.0,94531.0,0.73342995]
["bitfinex","BTCUSD",1736605811654,0.0051706,94532.0,94531.0,1.26342995]
["bitfinex","BTCUSD",1736605811833,0.0081706,94532.0,94531.0,1.26342995]
["bitfinex","BTCUSD",1736605812633,0.0001706,94532.0,94531.0,1.26342995]
["bitfinex","BTCUSD",1736605813028,0.0051706,94532.0,94531.0,1.26342995]
["bitfinex","BTCUSD",1736605813714,0.0001706,94532.0,94531.0,1.26342995]
["bitfinex","BTCUSD",1736605814229,0.0031706,94532.0,94531.0,1.26342995]
["bitfinex","BTCUSD",1736605815053,6e-07,94532.0,94531.0,1.37502995]
["bitfinex","BTCUSD",1736605815498,6e-07,94532.0,94531.0,1.37702995]
["bitfinex","BTCUSD",1736605815663,6e-07,94532.0,94531.0,1.37502995]
["bitfinex","BTCUSD",1736605816014,6e-07,94532.0,94531.0,1.37702995]
["bitfinex","BTCUSD",1736605816471,0.0009942,94552.0,94543.0,0.195]
["bitfinex","BTCUSD",1736605816768,0.0009942,94552.0,94543.0,0.46687976]
["bitfinex","BTCUSD",1736605817020,0.0824,94558.0,94543.0,0.46687976]
["bitfinex","BTCUSD",1736605817799,0.0050853,94544.0,94543.0,0.46687976]
["bitfinex","BTCUSD",1736605818001,0.0050853,94544.0,94543.0,0.57847976]
["bitfinex","BTCUSD",1736605818214,8.53e-05,94544.0,94543.0,0.57847976]
["bitfinex","BTCUSD",1736605819419,8.53e-05,94544.0,94543.0,0.90417976]
["bitfinex","BTCUSD",1736605819940,0.0010853,94544.0,94543.0,0.92519595]
["bitfinex","BTCUSD",1736605820141,0.0050853,94544.0,94543.0,0.92519595]
["bitfinex","BTCUSD",1736605820388,0.0040853,94544.0,94543.0,0.92519595]
["bitfinex","BTCUSD",1736605820802,0.1293853,94544.0,94543.0,0.82519595]
["bitfinex","BTCUSD",1736605821136,0.1333853,94544.0,94543.0,0.80417976]
["bitfinex","BTCUSD",1736605821690,0.1293853,94544.0,94543.0,0.80417976]
["bitfinex","BTCUSD",1736605821897,0.1293853,94544.0,94543.0,0.58828]
["bitfinex","BTCUSD",1736605822330,0.1293853,94544.0,94543.0,0.49328]
["bitfinex","BTCUSD",1736605822746,0.1313853,94544.0,94543.0,0.49328]
["bitfinex","BTCUSD",1736605822861,0.1293853,94544.0,94543.0,0.49328]
["bitfinex","BTCUSD",1736605823058,0.1293853,94544.0,94543.0,0.58828]
["bitfinex","BTCUSD",1736605823481,0.1303853,94544.0,94543.0,0.58828]
["bitfinex","BTCUSD",1736605823908,0.1343853,94544.0,94543.0,0.58828]
["bitfinex","BTCUSD",1736605826533,0.1343853,94544.0,94543.0,0.49328]
["bitfinex","BTCUSD",1736605826733,0.1343853,94544.0,94543.0,0.58828]
["bitfinex","BTCUSD",1736605831991,0.1343853,94544.0,94543.0,0.79257976]
["bitfinex","BTCUSD",1736605832137,0.0874853,94544.0,94543.0,0.79257976]
["bitfinex","BTCUSD",1736605832337,0.0050853,94544.0,94543.0,0.79257976]
["bitfinex","BTCUSD",1736605842036,0.0050853,94544.0,94543.0,0.90417976]
["bitfinex","BTCUSD",1736605846787,0.0040853,94544.0,94543.0,0.90417976]
["bitfinex","BTCUSD",1736605846994,8.53e-05,94544.0,94543.0,0.90417976]
["bitfinex","BTCUSD",1736605847393,0.0040853,94544.0,94543.0,0.90417976]
["bitfinex","BTCUSD",1736605847830,8.53e-05,94544.0,94543.0,0.90417976]
["bitfinex","BTCUSD",1736605848212,0.0040853,94544.0,94543.0,0.90417976]
["bitfinex","BTCUSD",1736605850121,0.0040853,94544.0,94543.0,0.80917976]
["bitfinex","BTCUSD",1736605850407,0.0040853,94544.0,94543.0,0.90417976]
["bitfinex","BTCUSD",1736605855301,0.0040853,94544.0,94543.0,1.43917976]
["bitfinex","BTCUSD",1736605856809,0.0040853,94544.0,94543.0,1.44637976]
["bitfinex","BTCUSD",1736605857593,8.53e-05,94544.0,94543.0,1.44637976]
["bitfinex","BTCUSD",1736605857944,0.0040853,94544.0,94543.0,1.44637976]
["bitfinex","BTCUSD",1736605858162,0.0040853,94544.0,94543.0,1.54151372]
["bitfinex","BTCUSD",1736605858715,8.53e-05,94544.0,94543.0,1.54151372]
["bitfinex","BTCUSD",1736605859501,0.0040853,94544.0,94543.0,1.44637976]
["bitfinex","BTCUSD",1736605861384,0.0040853,94544.0,94543.0,1.44737976]
["bitfinex","BTCUSD",1736605861613,0.0040853,94544.0,94543.0,1.82185992]
["bitfinex","BTCUSD",1736605861835,0.0040853,94544.0,94543.0,1.82085992]
["bitfinex","BTCUSD",1736605862470,8.53e-05,94544.0,94543.0,1.82085992]
["bitfinex","BTCUSD",1736605863114,0.0030853,94544.0,94543.0,1.82085992]
["bitfinex","BTCUSD",1736605865158,9.8e-07,94546.0,94545.0,0.88967968]
["bitfinex","BTCUSD",1736605865974,9.8e-07,94546.0,94545.0,0.89367968]
["bitfinex","BTCUSD",1736605867306,9.8e-07,94546.0,94545.0,1.75437968]
["bitfinex","BTCUSD",1736605867725,0.0001706,94559.0,94558.0,0.195]
["bitfinex","BTCUSD",1736605867961,0.0001706,94559.0,94558.0,0.46685676]
["bitfinex","BTCUSD",1736605868957,0.0001706,94559.0,94558.0,0.56193447]
["bitfinex","BTCUSD",1736605869296,0.0021706,94559.0,94558.0,0.56193447]
["bitfinex","BTCUSD",1736605869727,0.0051706,94559.0,94558.0,0.56166702]
["bitfinex","BTCUSD",1736605870491,0.0051706,94559.0,94558.0,0.4873807]
["bitfinex","BTCUSD",1736605871786,0.0031706,94559.0,94558.0,0.5939807]
["bitfinex","BTCUSD",1736605872028,0.0001706,94559.0,94558.0,0.5939807]
["bitfinex","BTCUSD",1736605872241,0.0041706,94559.0,94558.0,0.5939807]
["bitfinex","BTCUSD",1736605872625,0.0847706,94559.0,94558.0,0.5939807]
["bitfinex","BTCUSD",1736605872836,0.0807706,94559.0,94558.0,0.5939807]
["bitfinex","BTCUSD",1736605873266,0.0807706,94559.0,94558.0,1.4546807]
["bitfinex","BTCUSD",1736605873671,0.0837706,94559.0,94558.0,1.4546807]
["bitfinex","BTCUSD",1736605875227,0.0807706,94559.0,94558.0,1.4546807]
["bitfinex","BTCUSD",1736605875681,0.0857706,94559.0,94558.0,1.4546807]
["bitfinex","BTCUSD",1736605875863,0.0847706,94559.0,94558.0,1.4546807]
["bitfinex","BTCUSD",1736605876063,0.0807706,94559.0,94558.0,1.4546807]
["bitfinex","BTCUSD",1736605876264,0.0817706,94559.0,94558.0,1.4546807]
["bitfinex","BTCUSD",1736605876791,0.0847706,94559.0,94558.0,1.46009232]
["bitfinex","BTCUSD",1736605881609,0.0847706,94559.0,94558.0,1.45509232]
["bitfinex","BTCUSD",1736605885830,0.0807706,94559.0,94558.0,1.45526292]
["bitfinex","BTCUSD",1736605886027,0.0837706,94559.0,94558.0,1.45526292]
["bitfinex","BTCUSD",1736605886235,0.0847706,94559.0,94558.0,1.45526292]
["bitfinex","BTCUSD",1736605886635,0.0807706,94559.0,94558.0,1.45026292]
["bitfinex","BTCUSD",1736605887070,0.0837706,94559.0,94558.0,1.45126292]
["bitfinex","BTCUSD",1736605890476,0.0837706,94559.0,94558.0,1.47426292]
["bitfinex","BTCUSD",1736605891758,0.0837706,94559.0,94558.0,1.48146292]
["bitfinex","BTCUSD",1736605899076,0.003,94559.0,94558.0,1.48146292]
["bitfinex","BTCUSD",1736605899275,0.003,94559.0,94558.0,1.83208463]
["bitfinex","BTCUSD",1736605900565,0.0001706,94561.0,94560.0,0.43633255]
["bitfinex","BTCUSD",1736605900770,0.0001706,94561.0,94560.0,0.66793207]
["bitfinex","BTCUSD",1736605901397,0.0001706,94561.0,94560.0,1.2087092]
["bitfinex","BTCUSD",1736605902307,0.0031706,94561.0,94560.0,1.2087092]
["bitfinex","BTCUSD",1736605902517,0.0031706,94561.0,94560.0,1.01855378]
["bitfinex","BTCUSD",1736605902864,0.0001706,94561.0,94560.0,1.01855378]
["bitfinex","BTCUSD",1736605903195,0.0021706,94561.0,94560.0,1.01855378]
["bitfinex","BTCUSD",1736605903635,0.0021706,94561.0,94560.0,1.25643878]
["bitfinex","BTCUSD",1736605903831,0.0021706,94561.0,94560.0,1.26043878]
["bitfinex","BTCUSD",1736605906183,8e-07,94564.0,94563.0,1.44508155]
["bitfinex","BTCUSD",1736605906412,8e-07,94564.0,94563.0,1.67668107]
["bitfinex","BTCUSD",1736605907177,8e-07,94564.0,94563.0,2.02730278]
["bitfinex","BTCUSD",1736605907399,8e-07,94564.0,94563.0,2.02930278]
["bitfinex","BTCUSD",1736605908525,8e-07,94564.0,94563.0,2.26682485]
["bitfinex","BTCUSD",1736605909476,8e-07,94564.0,94563.0,2.02930278]
["bitfinex","BTCUSD",1736605911615,8e-07,94564.0,94563.0,2.26682114]
["bitfinex","BTCUSD",1736605912808,8e-07,94564.0,94563.0,2.02930278]
["bitfinex","BTCUSD",1736605913929,8e-07,94564.0,94563.0,2.03650278]
["bitfinex","BTCUSD",1736605915847,8e-07,94564.0,94563.0,2.27406373]
["bitfinex","BTCUSD",1736605918017,0.0818,94572.0,94568.0,1.44507355]
["bitfinex","BTCUSD",1736605918018,4e-07,94569.0,94568.0,1.44507355]
["bitfinex","BTCUSD",1736605918191,4e-07,94569.0,94568.0,1.67667307]
["bitfinex","BTCUSD",1736605918975,4e-07,94569.0,94568.0,2.02729478]
["bitfinex","BTCUSD",1736605919707,4e-07,94569.0,94568.0,2.21730712]
["bitfinex","BTCUSD",1736605920676,0.1262004,94569.0,94568.0,1.93097457]
["bitfinex","BTCUSD",1736605920882,0.1262004,94569.0,94568.0,2.01070712]
["bitfinex","BTCUSD",1736605921090,0.1262004,94569.0,94568.0,1.82269478]
["bitfinex","BTCUSD",1736605921292,0.1272004,94569.0,94568.0,1.82269478]
["bitfinex","BTCUSD",1736605921781,0.1272004,94569.0,94568.0,1.74296223]
["bitfinex","BTCUSD",1736605921972,0.1272004,94569.0,94568.0,1.82269478]
["bitfinex","BTCUSD",1736605922176,0.1272004,94569.0,94568.0,1.91769478]
["bitfinex","BTCUSD",1736605922396,0.1272004,94569.0,94568.0,1.56707307]
["bitfinex","BTCUSD",1736605922933,0.1262004,94569.0,94568.0,1.56507307]
["bitfinex","BTCUSD",1736605923420,0.1262004,94569.0,94568.0,1.56707307]
["bitfinex","BTCUSD",1736605923797,0.1262004,94569.0,94568.0,1.56507307]
["bitfinex","BTCUSD",1736605924098,0.1272004,94569.0,94568.0,1.56507307]
["bitfinex","BTCUSD",1736605924296,0.1272004,94569.0,94568.0,1.56807307]
["bitfinex","BTCUSD",1736605924753,0.1262004,94569.0,94568.0,1.56807307]
["bitfinex","BTCUSD",1736605924948,6e-07,94574.0,94573.0,0.43623255]
["bitfinex","BTCUSD",1736605925170,6e-07,94574.0,94573.0,0.56353231]
["bitfinex","BTCUSD",1736605926351,6e-07,94574.0,94573.0,1.42423231]
["bitfinex","BTCUSD",1736605926577,6e-07,94574.0,94573.0,1.9175563]
["bitfinex","BTCUSD",1736605927970,6e-07,94574.0,94573.0,1.78100577]
["bitfinex","BTCUSD",1736605928174,6e-07,94574.0,94573.0,1.97784867]
["bitfinex","BTCUSD",1736605930241,6e-07,94574.0,94573.0,1.98834993]
["bitfinex","BTCUSD",1736605931242,0.0009952,94592.0,94591.0,0.32473255]
["bitfinex","BTCUSD",1736605931472,0.0009952,94592.0,94591.0,0.57703731]
["bitfinex","BTCUSD",1736605931686,0.0001706,94597.0,94596.0,1.20642955]
["bitfinex","BTCUSD",1736605932004,0.0001706,94597.0,94596.0,1.41502907]
["bitfinex","BTCUSD",1736605932643,0.0001706,94597.0,94596.0,1.42222907]
["bitfinex","BTCUSD",1736605932989,0.0808706,94597.0,94596.0,1.42222907]
["bitfinex","BTCUSD",1736605934653,0.0808706,94597.0,94596.0,1.44375286]
["bitfinex","BTCUSD",1736605935758,0.0828706,94597.0,94596.0,1.44375286]
["bitfinex","BTCUSD",1736605938258,0.0808706,94597.0,94596.0,1.44375286]
["bitfinex","BTCUSD",1736605938956,0.0808706,94597.0,94596.0,1.59375286]
["bitfinex","BTCUSD",1736605939330,0.0828706,94597.0,94596.0,1.59375286]
["bitfinex","BTCUSD",1736605939711,0.048,94600.0,94599.0,0.32473255]
["bitfinex","BTCUSD",1736605939968,0.048,94600.0,94599.0,0.55633207]
["bitfinex","BTCUSD",1736605940542,0.1251,94600.0,94599.0,0.40633207]
["bitfinex","BTCUSD",1736605940739,0.1251,94600.0,94599.0,0.12729976]
["bitfinex","BTCUSD",1736605941144,0.0009988,94610.0,94596.0,1.23152055]
["bitfinex","BTCUSD",1736605941356,0.1253,94600.0,94598.0,0.095]
["bitfinex","BTCUSD",1736605941566,0.1253,94599.0,94598.0,0.242994]
["bitfinex","BTCUSD",1736605941811,0.1253,94599.0,94598.0,0.237994]
["bitfinex","BTCUSD",1736605941962,0.1253,94599.0,94598.0,0.34229376]
["bitfinex","BTCUSD",1736605942169,0.1253,94599.0,94598.0,0.66799376]
["bitfinex","BTCUSD",1736605943837,0.1273,94599.0,94598.0,0.57799376]
["bitfinex","BTCUSD",1736605944034,0.1273,94599.0,94598.0,0.42999976]
["bitfinex","BTCUSD",1736605944243,0.1303,94599.0,94598.0,0.3257]
["bitfinex","BTCUSD",1736605944962,0.1273,94599.0,94598.0,0.3257]
["bitfinex","BTCUSD",1736605945601,0.0001706,94601.0,94594.0,0.148]
["bitfinex","BTCUSD",1736605945724,0.1222,94600.0,94594.0,0.148]
["bitfinex","BTCUSD",1736605945947,0.0809,94599.0,94594.0,0.148]
["bitfinex","BTCUSD",1736605946173,0.0769,94597.0,94594.0,0.2249709]
["bitfinex","BTCUSD",1736605946404,0.0769,94595.0,94594.0,0.2249709]
["bitfinex","BTCUSD",1736605946621,0.1222,94595.0,94594.0,0.2199709]
["bitfinex","BTCUSD",1736605948154,0.1252,94595.0,94594.0,0.2199709]
["bitfinex","BTCUSD",1736605949803,0.1252,94595.0,94594.0,0.143]
["bitfinex","BTCUSD",1736605950003,0.1282,94595.0,94594.0,0.143]
["bitfinex","BTCUSD",1736605952551,0.1282,94595.0,94594.0,0.138]
["bitfinex","BTCUSD",1736605956677,0.1282,94595.0,94594.0,0.133]
["bitfinex","BTCUSD",1736605956873,0.1274,94594.0,94591.0,0.148005]
["bitfinex","BTCUSD",1736605957079,0.0799,94593.0,94591.0,0.148005]
["bitfinex","BTCUSD",1736605957282,0.1274,94592.0,94591.0,0.148005]
["bitfinex","BTCUSD",1736605957918,0.1274,94592.0,94579.0,0.02090624]
["bitfinex","BTCUSD",1736605957919,0.1274,94593.0,94585.0,0.148014]
["bitfinex","BTCUSD",1736605958122,0.0475,94591.0,94586.0,0.148013]
["bitfinex","BTCUSD",1736605958359,0.0475,94589.0,94586.0,0.148013]
["bitfinex","BTCUSD",1736605958559,0.0799,94588.0,94586.0,0.148013]
["bitfinex","BTCUSD",1736605958731,0.1274,94587.0,94586.0,0.148013]
["bitfinex","BTCUSD",1736605961049,0.1314,94587.0,94586.0,0.148013]
["bitfinex","BTCUSD",1736605961252,0.1344,94587.0,94586.0,0.149013]
["bitfinex","BTCUSD",1736605961612,0.0799,94586.0,94582.0,0.144019]
["bitfinex","BTCUSD",1736605961808,0.0475,94585.0,94582.0,0.144019]
["bitfinex","BTCUSD",1736605962039,0.0799,94584.0,94582.0,0.144019]
["bitfinex","BTCUSD",1736605963987,0.0799,94584.0,94583.0,0.0855768]
["bitfinex","BTCUSD",1736605964603,0.0849,94584.0,94583.0,0.0855768]
["bitfinex","BTCUSD",1736605964952,0.0839,94584.0,94583.0,0.0855768]
["bitfinex","BTCUSD",1736605965273,0.0839,94584.0,94582.0,0.144019]
["bitfinex","BTCUSD",1736605965630,0.0889,94584.0,94582.0,0.144019]
["bitfinex","BTCUSD",1736605966348,0.0849,94584.0,94582.0,0.144019]
["bitfinex","BTCUSD",1736605966696,0.0889,94584.0,94582.0,0.139019]
["bitfinex","BTCUSD",1736605967323,0.0799,94584.0,94582.0,0.139019]
["bitfinex","BTCUSD",1736605967726,0.0889,94584.0,94582.0,0.2240958]
["bitfinex","BTCUSD",1736605971662,0.0889,94584.0,94582.0,0.2190958]
["bitfinex","BTCUSD",1736605971978,0.0889,94584.0,94582.0,0.2192664]
["bitfinex","BTCUSD",1736605972206,0.0889853,94584.0,94582.0,0.2192664]
["bitfinex","BTCUSD",1736605975523,0.0889853,94584.0,94583.0,0.02111698]
["bitfinex","BTCUSD",1736605976588,0.0839853,94584.0,94583.0,0.02111698]
["bitfinex","BTCUSD",1736605976777,0.0839853,94584.0,94583.0,0.01611698]
["bitfinex","BTCUSD",1736605976977,0.0849853,94584.0,94583.0,0.01611698]
["bitfinex","BTCUSD",1736605977524,0.0889853,94584.0,94583.0,0.01611698]
["bitfinex","BTCUSD",1736605977752,0.0889853,94584.0,94583.0,0.22314929]
["bitfinex","BTCUSD",1736605977753,0.0090853,94584.0,94583.0,0.22314929]
["bitfinex","BTCUSD",1736605977983,0.0090853,94584.0,94583.0,0.32744905]
["bitfinex","BTCUSD",1736605979151,0.0050853,94584.0,94583.0,0.32744905]
["bitfinex","BTCUSD",1736605979528,8.53e-05,94584.0,94583.0,0.32744905]
["bitfinex","BTCUSD",1736605980251,0.0030853,94584.0,94583.0,0.32744905]
["bitfinex","BTCUSD",1736605980646,8.53e-05,94584.0,94583.0,0.32744905]
["bitfinex","BTCUSD",1736605981175,8.53e-05,94584.0,94583.0,0.65314905]
["bitfinex","BTCUSD",1736605981379,0.0030853,94584.0,94583.0,0.65314905]
["bitfinex","BTCUSD",1736605981785,0.0030853,94584.0,94583.0,0.5684165]
["bitfinex","BTCUSD",1736605981953,8.53e-05,94584.0,94583.0,0.5684165]
["bitfinex","BTCUSD",1736605982322,8.53e-05,94584.0,94583.0,0.55729952]
["bitfinex","BTCUSD",1736605982696,0.0080853,94584.0,94583.0,0.55729952]
["bitfinex","BTCUSD",1736605982919,0.0080853,94584.0,94583.0,0.63703207]
["bitfinex","BTCUSD",1736605986420,0.0080853,94584.0,94583.0,0.63720267]
["bitfinex","BTCUSD",1736605986848,0.0080853,94584.0,94583.0,0.63220267]
["bitfinex","BTCUSD",1736605989716,0.0080853,94584.0,94583.0,0.72220267]
["bitfinex","BTCUSD",1736605990885,0.0030853,94584.0,94583.0,0.72220267]
["bitfinex","BTCUSD",1736605991304,0.0080853,94584.0,94583.0,0.72220267]
["bitfinex","BTCUSD",1736605991640,0.0030853,94584.0,94583.0,0.71720267]
["bitfinex","BTCUSD",1736605993241,8.53e-05,94584.0,94583.0,0.71720267]
["bitfinex","BTCUSD",1736605993444,0.0030853,94584.0,94583.0,0.86720267]
["bitfinex","BTCUSD",1736605993667,0.0060853,94584.0,94583.0,0.86720267]
["bitfinex","BTCUSD",1736605994044,0.0030853,94584.0,94583.0,0.86720267]
["bitfinex","BTCUSD",1736605994447,0.0010853,94584.0,94583.0,0.86720267]
["bitfinex","BTCUSD",1736605995355,0.0010853,94584.0,94583.0,0.96207921]
["bitfinex","BTCUSD",1736605995568,8.53e-05,94584.0,94583.0,0.96207921]
["bitfinex","BTCUSD",1736605997107,0.0010853,94584.0,94583.0,1.40843291]
["bitfinex","BTCUSD",1736605997909,0.0010853,94584.0,94583.0,0.86820267]
["bitfinex","BTCUSD",1736605998134,0.0010853,94584.0,94583.0,0.93920267]
["bitfinex","BTCUSD",1736605998942,0.0010853,94584.0,94583.0,1.66395576]
["bitfinex","BTCUSD",1736606000242,0.0010853,94584.0,94583.0,1.96677964]
["bitfinex","BTCUSD",1736606001251,0.0010853,94584.0,94583.0,1.97401964]
["bitfinex","BTCUSD",1736606001755,0.0010853,94584.0,94583.0,1.48144267]
["bitfinex","BTCUSD",1736606002503,3e-07,94584.0,94583.0,1.48144267]
["bitfinex","BTCUSD",1736606002820,3e-07,94584.0,94583.0,1.50264267]
["bitfinex","BTCUSD",1736606004043,8.53e-05,94595.0,94594.0,0.39073255]
["bitfinex","BTCUSD",1736606004255,8.53e-05,94595.0,94594.0,0.64303231]
["bitfinex","BTCUSD",1736606004873,8.53e-05,94595.0,94594.0,0.7607848]
["bitfinex","BTCUSD",1736606005460,0.0010853,94595.0,94594.0,0.7617848]
["bitfinex","BTCUSD",1736606005866,0.0010853,94595.0,94594.0,0.7607848]
["bitfinex","BTCUSD",1736606006053,8.53e-05,94595.0,94594.0,0.77033207]
["bitfinex","BTCUSD",1736606007289,8.53e-05,94595.0,94594.0,0.77333207]
["bitfinex","BTCUSD",1736606007890,8.53e-05,94595.0,94594.0,1.63403207]
["bitfinex","BTCUSD",1736606008298,8.53e-05,94595.0,94594.0,1.64481665]
["bitfinex","BTCUSD",1736606009228,3e-07,94595.0,94594.0,1.57381665]
["bitfinex","BTCUSD",1736606009613,0.04845174,94615.0,94614.0,0.31770155]
["bitfinex","BTCUSD",1736606009799,0.04845174,94615.0,94614.0,0.40206661]
["bitfinex","BTCUSD",1736606011210,0.05345174,94615.0,94614.0,0.40206661]
["bitfinex","BTCUSD",1736606011617,0.05645174,94615.0,94614.0,0.40206661]
["bitfinex","BTCUSD",1736606012065,0.13745174,94615.0,94614.0,0.40206661]
["bitfinex","BTCUSD",1736606012484,0.13745174,94615.0,94614.0,0.39706661]
["bitfinex","BTCUSD",1736606013363,0.13745174,94615.0,94614.0,0.260969]
["bitfinex","BTCUSD",1736606013969,0.13745174,94615.0,94614.0,0.586669]
["bitfinex","BTCUSD",1736606014913,0.13745174,94615.0,94614.0,0.563669]
["bitfinex","BTCUSD",1736606016820,0.13745174,94615.0,94614.0,0.558669]
["bitfinex","BTCUSD",1736606021143,0.13745174,94615.0,94614.0,0.468669]
["bitfinex","BTCUSD",1736606021455,0.13745174,94615.0,94614.0,0.6351308]
["bitfinex","BTCUSD",1736606021611,0.1369756,94615.0,94614.0,0.6351308]
["bitfinex","BTCUSD",1736606021815,0.1369756,94615.0,94614.0,0.6301308]
["bitfinex","BTCUSD",1736606022936,0.1369756,94615.0,94614.0,0.6303014]
["bitfinex","BTCUSD",1736606023319,0.1370609,94615.0,94614.0,0.6303014]
["bitfinex","BTCUSD",1736606025247,0.1370609,94615.0,94614.0,0.5538396]
["bitfinex","BTCUSD",1736606026709,0.1370609,94615.0,94614.0,0.5488396]
["bitfinex","BTCUSD",1736606031697,0.1370609,94615.0,94614.0,0.5438396]
["bitfinex","BTCUSD",1736606036857,0.1370609,94615.0,94614.0,0.5388396]
["bitfinex","BTCUSD",1736606039816,0.1370609,94615.0,94614.0,0.4488396]
["bitfinex","BTCUSD",1736606039963,0.1370609,94615.0,94614.0,0.3258706]
["bitfinex","BTCUSD",1736606040765,0.1370609,94615.0,94614.0,0.0001706]
["bitfinex","BTCUSD",1736606040971,0.1370609,94615.0,94598.0,0.09475249]
["bitfinex","BTCUSD",1736606040972,0.0495,94602.0,94598.0,0.09475249]
["bitfinex","BTCUSD",1736606041142,0.15336745,94600.0,94598.0,0.09475249]
["bitfinex","BTCUSD",1736606041348,0.25898876,94599.0,94598.0,0.09475249]
["bitfinex","BTCUSD",1736606041546,0.02526745,94597.0,94585.0,0.148014]
["bitfinex","BTCUSD",1736606041812,0.0786,94593.0,94585.0,0.143014]
["bitfinex","BTCUSD",1736606042055,0.0786,94590.0,94585.0,0.143014]
["bitfinex","BTCUSD",1736606042275,0.0786,94588.0,94585.0,0.143014]
["bitfinex","BTCUSD",1736606044160,0.0866,94588.0,94585.0,0.144014]
["bitfinex","BTCUSD",1736606044821,0.0906,94588.0,94585.0,0.001]
["bitfinex","BTCUSD",1736606045026,0.0906,94588.0,94586.0,0.148013]
["bitfinex","BTCUSD",1736606046528,0.0826,94588.0,94586.0,0.148013]
["bitfinex","BTCUSD",1736606046726,0.0826,94588.0,94586.0,0.143013]
["bitfinex","BTCUSD",1736606046932,0.0866,94588.0,94586.0,0.144013]
["bitfinex","BTCUSD",1736606047500,0.0906,94588.0,94586.0,0.144013]
["bitfinex","BTCUSD",1736606047718,0.0906,94588.0,94587.0,0.02923702]
["bitfinex","BTCUSD",1736606048295,0.0906,94588.0,94586.0,0.144013]
["bitfinex","BTCUSD",1736606049638,0.0826,94588.0,94586.0,0.143013]
["bitfinex","BTCUSD",1736606049845,0.0906,94588.0,94587.0,0.001]
["bitfinex","BTCUSD",1736606050240,0.0786,94588.0,94586.0,0.143013]
["bitfinex","BTCUSD",1736606051186,0.0906,94588.0,94587.0,0.023]
["bitfinex","BTCUSD",1736606051326,0.0826,94588.0,94587.0,0.023]
["bitfinex","BTCUSD",1736606051532,0.0786,94588.0,94587.0,0.023]
["bitfinex","BTCUSD",1736606051758,0.0786,94588.0,94587.0,0.018]
["bitfinex","BTCUSD",1736606053195,0.0866,94588.0,94586.0,0.144013]
["bitfinex","BTCUSD",1736606053561,0.0826,94588.0,94586.0,0.16821419]
["bitfinex","BTCUSD",1736606053983,0.0906,94588.0,94587.0,0.001]
["bitfinex","BTCUSD",1736606054521,0.0786,94588.0,94586.0,0.143013]
["bitfinex","BTCUSD",1736606054713,0.0906,94588.0,94586.0,0.144013]
["bitfinex","BTCUSD",1736606055114,0.0786,94588.0,94586.0,0.143013]
["bitfinex","BTCUSD",1736606055520,0.0826,94588.0,94586.0,0.143013]
["bitfinex","BTCUSD",1736606056709,0.0826,94588.0,94586.0,0.138013]
["bitfinex","BTCUSD",1736606057707,0.0786,94588.0,94586.0,0.138013]
["bitfinex","BTCUSD",1736606057827,0.0866,94588.0,94587.0,0.001]
["bitfinex","BTCUSD",1736606058027,0.0906,94588.0,94587.0,0.001]
["bitfinex","BTCUSD",1736606058276,0.0826,94588.0,94586.0,0.138013]
["bitfinex","BTCUSD",1736606058423,0.0826,94588.0,94586.0,0.139013]
["bitfinex","BTCUSD",1736606058622,0.0906,94588.0,94586.0,0.139013]
["bitfinex","BTCUSD",1736606059042,0.0866,94588.0,94586.0,0.139013]
["bitfinex","BTCUSD",1736606059505,0.0786,94588.0,94586.0,0.138013]
["bitfinex","BTCUSD",1736606060692,0.0866,94588.0,94587.0,0.001]
["bitfinex","BTCUSD",1736606061106,0.0906,94588.0,94587.0,0.001]
["bitfinex","BTCUSD",1736606061513,0.0866,94588.0,94587.0,0.001]
["bitfinex","BTCUSD",1736606061711,0.0866,94588.0,94586.0,0.134013]
["bitfinex","BTCUSD",1736606061936,0.0906,94588.0,94586.0,0.134013]
["bitfinex","BTCUSD",1736606062254,0.0826,94588.0,94586.0,0.134013]
["bitfinex","BTCUSD",1736606062640,0.0906,94588.0,94586.0,0.135013]
["bitfinex","BTCUSD",1736606063040,0.012,94588.0,94586.0,0.15622197]
["bitfinex","BTCUSD",1736606063386,0.008,94588.0,94586.0,0.15622197]
["bitfinex","BTCUSD",1736606065004,0.008,94588.0,94586.0,0.135013]
["bitfinex","BTCUSD",1736606066269,0.012,94588.0,94586.0,0.135013]
["bitfinex","BTCUSD",1736606066672,0.012,94588.0,94586.0,0.130013]
["bitfinex","BTCUSD",1736606066876,0.008,94588.0,94586.0,0.130013]
["bitfinex","BTCUSD",1736606067269,0.012,94588.0,94586.0,0.130013]
["bitfinex","BTCUSD",1736606067477,0.012,94588.0,94587.0,0.04644544]
["bitfinex","BTCUSD",1736606069208,0.004,94588.0,94587.0,0.04644544]
["bitfinex","BTCUSD",1736606069630,0.008,94588.0,94587.0,0.04744544]
["bitfinex","BTCUSD",1736606069999,0.008,94588.0,94587.0,0.001]
["bitfinex","BTCUSD",1736606070142,0.012,94588.0,94587.0,0.001]
["bitfinex","BTCUSD",1736606072388,0.012,94588.0,94586.0,0.125013]
["bitfinex","BTCUSD",1736606073420,0.008,94588.0,94586.0,0.125013]
["bitfinex","BTCUSD",1736606073653,0.0495,94589.0,94586.0,0.273026]
["bitfinex","BTCUSD",1736606073819,0.0495,94589.0,94588.0,0.14801]
["bitfinex","BTCUSD",1736606075246,0.0535,94589.0,94588.0,0.14801]
["bitfinex","BTCUSD",1736606076858,0.0535,94589.0,94588.0,0.14301]
["bitfinex","BTCUSD",1736606077039,0.0495,94589.0,94588.0,0.14301]
["bitfinex","BTCUSD",1736606077212,0.0535,94589.0,94588.0,0.14301]
["bitfinex","BTCUSD",1736606077415,0.0615,94589.0,94588.0,0.14401]
["bitfinex","BTCUSD",1736606080896,0.0575,94589.0,94588.0,0.14401]
["bitfinex","BTCUSD",1736606081444,0.0615,94589.0,94588.0,0.14401]
["bitfinex","BTCUSD",1736606081652,0.0535,94589.0,94588.0,0.13801]
["bitfinex","BTCUSD",1736606081856,0.0495,94589.0,94588.0,0.13801]
["bitfinex","BTCUSD",1736606082061,0.0575,94589.0,94588.0,0.13901]
["bitfinex","BTCUSD",1736606082265,0.0535,94589.0,94588.0,0.13801]
["bitfinex","BTCUSD",1736606082644,0.0625,94589.0,94588.0,0.13901]
["bitfinex","BTCUSD",1736606084375,0.013,94589.0,94588.0,0.13901]
["bitfinex","BTCUSD",1736606086722,0.013,94589.0,94588.0,0.13401]
["bitfinex","BTCUSD",1736606086929,0.0130853,94589.0,94588.0,0.13401]
["bitfinex","BTCUSD",1736606087115,0.0130853,94589.0,94588.0,0.19231022]
["bitfinex","BTCUSD",1736606088369,0.0130853,94589.0,94588.0,0.29004277]
["bitfinex","BTCUSD",1736606088567,0.0130853,94589.0,94588.0,0.39434253]
["bitfinex","BTCUSD",1736606088746,0.0130853,94589.0,94588.0,0.48434253]
["bitfinex","BTCUSD",1736606089094,0.0130853,94589.0,94588.0,1.34504253]
["bitfinex","BTCUSD",1736606089488,0.0090853,94589.0,94588.0,1.34504253]
["bitfinex","BTCUSD",1736606089684,8.53e-05,94589.0,94588.0,1.34404253]
["bitfinex","BTCUSD",1736606090195,0.0020853,94589.0,94588.0,1.34404253]
["bitfinex","BTCUSD",1736606091271,0.0050853,94589.0,94588.0,1.34404253]
["bitfinex","BTCUSD",1736606091878,0.0020853,94589.0,94588.0,1.34404253]
["bitfinex","BTCUSD",1736606092362,0.0040853,94589.0,94588.0,1.34404253]
["bitfinex","BTCUSD",1736606099217,0.0040853,94589.0,94588.0,1.34421313]
["bitfinex","BTCUSD",1736606099980,0.0040853,94589.0,94588.0,1.49421313]
["bitfinex","BTCUSD",1736606100783,0.0020853,94589.0,94588.0,1.49421313]
["bitfinex","BTCUSD",1736606101474,8.53e-05,94589.0,94588.0,1.49421313]
["bitfinex","BTCUSD",1736606101836,0.0020853,94589.0,94588.0,1.49421313]
["bitfinex","BTCUSD",1736606102179,0.0020853,94589.0,94588.0,1.49521313]
["bitfinex","BTCUSD",1736606102378,0.0020853,94589.0,94588.0,1.49421313]
["bitfinex","BTCUSD",1736606102593,8.53e-05,94589.0,94588.0,1.49421313]
["bitfinex","BTCUSD",1736606104204,8.53e-05,94589.0,94588.0,1.49621313]
["bitfinex","BTCUSD",1736606107963,6e-07,94590.0,94589.0,0.16473255]
["bitfinex","BTCUSD",1736606108150,6e-07,94590.0,94589.0,0.54633207]
["bitfinex","BTCUSD",1736606109352,6e-07,94590.0,94589.0,0.54733207]
["bitfinex","BTCUSD",1736606109873,6e-07,94590.0,94589.0,1.50286137]
["bitfinex","BTCUSD",1736606110237,0.07964528,94615.0,94614.0,0.24570155]
["bitfinex","BTCUSD",1736606110654,0.07866458,94615.0,94614.0,0.24570155]
["bitfinex","BTCUSD",1736606110857,0.07866458,94615.0,94614.0,0.30886661]
["bitfinex","BTCUSD",1736606111652,0.07866458,94615.0,94614.0,0.30486661]
["bitfinex","BTCUSD",1736606111653,0.08766458,94615.0,94614.0,0.30486661]
["bitfinex","BTCUSD",1736606112104,0.07866458,94615.0,94614.0,0.30386661]
["bitfinex","BTCUSD",1736606112507,0.08466458,94615.0,94614.0,0.30386661]
["bitfinex","BTCUSD",1736606112718,0.08466458,94615.0,94614.0,0.32465455]
["bitfinex","BTCUSD",1736606113349,0.08966458,94615.0,94614.0,0.32465455]
["bitfinex","BTCUSD",1736606113754,0.08466458,94615.0,94614.0,0.24070155]
["bitfinex","BTCUSD",1736606114134,0.08766458,94615.0,94614.0,0.24070155]
["bitfinex","BTCUSD",1736606115902,0.08766458,94615.0,94614.0,0.56640155]
["bitfinex","BTCUSD",1736606116643,0.08766458,94615.0,94614.0,0.56140155]
["bitfinex","BTCUSD",1736606119701,0.08766458,94615.0,94614.0,0.496669]
["bitfinex","BTCUSD",1736606119903,0.08766458,94615.0,94614.0,0.65719559]
["bitfinex","BTCUSD",1736606120330,0.08766458,94615.0,94614.0,0.59246304]
["bitfinex","BTCUSD",1736606121472,0.08766458,94615.0,94614.0,0.473669]
["bitfinex","BTCUSD",1736606121678,0.13266458,94615.0,94614.0,0.468669]
["bitfinex","BTCUSD",1736606122041,0.13266458,94615.0,94614.0,0.4688396]
["bitfinex","BTCUSD",1736606122251,0.13274988,94615.0,94614.0,0.4688396]
["bitfinex","BTCUSD",1736606126783,0.13274988,94615.0,94614.0,0.4638396]
["bitfinex","BTCUSD",1736606131650,0.13274988,94615.0,94614.0,0.3258706]
["bitfinex","BTCUSD",1736606132583,0.13274988,94615.0,94614.0,0.3208706]
["bitfinex","BTCUSD",1736606133902,0.13274988,94615.0,94614.0,0.0001706]
["bitfinex","BTCUSD",1736606136315,0.22787704,94615.0,94614.0,0.0001706]
["bitfinex","BTCUSD",1736606136768,0.22787704,94615.0,94609.0,0.147977]
["bitfinex","BTCUSD",1736606136769,0.1268,94614.0,94609.0,0.1431476]
["bitfinex","BTCUSD",1736606136917,0.0807,94613.0,94609.0,0.1431476]
["bitfinex","BTCUSD",1736606137118,0.0461,94612.0,94609.0,0.1431476]
["bitfinex","BTCUSD",1736606137364,0.0807,94611.0,94609.0,0.1431476]
["bitfinex","BTCUSD",1736606138936,0.0807,94611.0,94607.0,0.14798]
["bitfinex","BTCUSD",1736606139346,0.0827,94611.0,94607.0,0.14798]
["bitfinex","BTCUSD",1736606139868,0.09512716,94610.0,94607.0,0.14798]
["bitfinex","BTCUSD",1736606140106,0.0805,94609.0,94607.0,0.14798]
["bitfinex","BTCUSD",1736606140344,0.0468,94608.0,94607.0,0.14798]
["bitfinex","BTCUSD",1736606140831,0.1273,94608.0,94607.0,0.14798]
["bitfinex","BTCUSD",1736606141771,0.1273,94608.0,94607.0,0.14298]
["bitfinex","BTCUSD",1736606142879,0.1273,94608.0,94604.0,0.3207]
["bitfinex","BTCUSD",1736606142880,0.1293,94608.0,94604.0,0.3207]
["bitfinex","BTCUSD",1736606143011,0.0826,94607.0,94604.0,0.3207]
["bitfinex","BTCUSD",1736606144623,0.09512716,94607.0,94604.0,0.3207]
["bitfinex","BTCUSD",1736606144828,0.0826,94606.0,94604.0,0.3207]
["bitfinex","BTCUSD",1736606145881,0.0826,94606.0,94598.0,0.147993]
["bitfinex","BTCUSD",1736606146210,0.0866,94606.0,94598.0,0.147993]
["bitfinex","BTCUSD",1736606146731,0.0866,94606.0,94604.0,0.0001706]
["bitfinex","BTCUSD",1736606146986,0.0826,94606.0,94604.0,0.0001706]
["bitfinex","BTCUSD",1736606148507,0.0846,94606.0,94604.0,0.0001706]
["bitfinex","BTCUSD",1736606149395,0.0826,94606.0,94604.0,0.0001706]
["bitfinex","BTCUSD",1736606149629,0.0846,94606.0,94604.0,0.0001706]
["bitfinex","BTCUSD",1736606150313,0.0866,94606.0,94604.0,0.0001706]
["bitfinex","BTCUSD",1736606156866,0.0866,94606.0,94603.0,0.1431556]
["bitfinex","BTCUSD",1736606157642,0.0846,94606.0,94603.0,0.1431556]
["bitfinex","BTCUSD",1736606158025,0.0866,94606.0,94603.0,0.1431556]
["bitfinex","BTCUSD",1736606159436,0.0846,94606.0,94603.0,0.1431556]
["bitfinex","BTCUSD",1736606160202,0.0866,94606.0,94603.0,0.1431556]
["bitfinex","BTCUSD",1736606161403,0.0866,94606.0,94603.0,0.1433262]
["bitfinex","BTCUSD",1736606161815,0.0866,94606.0,94603.0,0.1383262]
["bitfinex","BTCUSD",1736606166692,0.0866,94606.0,94603.0,0.1333262]
["bitfinex","BTCUSD",1736606168089,0.0866,94606.0,94605.0,0.147983]
["bitfinex","BTCUSD",1736606168301,0.004,94606.0,94605.0,0.23571555]
["bitfinex","BTCUSD",1736606168520,0.004,94606.0,94605.0,0.34001531]
["bitfinex","BTCUSD",1736606169353,0.002,94606.0,94605.0,0.58001531]
["bitfinex","BTCUSD",1736606169557,0.09512716,94611.0,94610.0,0.32570755]
["bitfinex","BTCUSD",1736606169769,8.53e-05,94615.0,94614.0,0.08773255]
["bitfinex","BTCUSD",1736606170793,8.53e-05,94615.0,94614.0,0.23570155]
["bitfinex","BTCUSD",1736606171440,0.0040853,94615.0,94614.0,0.23570155]
["bitfinex","BTCUSD",1736606171835,0.0040853,94615.0,94614.0,0.23070155]
["bitfinex","BTCUSD",1736606172038,0.0040853,94615.0,94614.0,0.32006918]
["bitfinex","BTCUSD",1736606172723,0.0070853,94615.0,94614.0,0.32006918]
["bitfinex","BTCUSD",1736606173118,0.0040853,94615.0,94614.0,0.32006918]
["bitfinex","BTCUSD",1736606173497,0.0070853,94615.0,94614.0,0.32006918]
["bitfinex","BTCUSD",1736606173730,0.0030853,94615.0,94614.0,0.32006918]
["bitfinex","BTCUSD",1736606174107,0.0070853,94615.0,94614.0,0.32006918]
["bitfinex","BTCUSD",1736606174447,0.0030853,94615.0,94614.0,0.32006918]
["bitfinex","BTCUSD",1736606174846,0.0090853,94615.0,94614.0,0.32106918]
["bitfinex","BTCUSD",1736606175489,0.0090853,94615.0,94614.0,0.34182077]
["bitfinex","BTCUSD",1736606175819,0.0090853,94615.0,94614.0,0.66252077]
["bitfinex","BTCUSD",1736606176221,0.0090853,94615.0,94614.0,0.67312312]
["bitfinex","BTCUSD",1736606176847,0.0090853,94615.0,94614.0,0.66812312]
["bitfinex","BTCUSD",1736606181759,0.0090853,94615.0,94614.0,0.66312312]
["bitfinex","BTCUSD",1736606183692,0.0090853,94615.0,94614.0,0.76742288]
["bitfinex","BTCUSD",1736606184644,0.0030853,94615.0,94614.0,0.76642288]
["bitfinex","BTCUSD",1736606185068,0.0030853,94615.0,94614.0,0.76742288]
["bitfinex","BTCUSD",1736606185069,0.0060853,94615.0,94614.0,0.76742288]
["bitfinex","BTCUSD",1736606185496,0.0030853,94615.0,94614.0,0.76642288]
["bitfinex","BTCUSD",1736606186018,8.53e-05,94615.0,94614.0,0.76642288]
["bitfinex","BTCUSD",1736606186144,8.53e-05,94615.0,94614.0,0.76659348]
["bitfinex","BTCUSD",1736606186344,0.0020853,94615.0,94614.0,0.76659348]
["bitfinex","BTCUSD",1736606186665,0.0020853,94615.0,94614.0,0.76159348]
["bitfinex","BTCUSD",1736606187092,0.0040853,94615.0,94614.0,0.76159348]
["bitfinex","BTCUSD",1736606192557,0.0040853,94615.0,94614.0,0.75659348]
["bitfinex","BTCUSD",1736606195913,0.0020853,94615.0,94614.0,0.75659348]
["bitfinex","BTCUSD",1736606196110,8.53e-05,94615.0,94614.0,0.75659348]
["bitfinex","BTCUSD",1736606196345,0.0030853,94615.0,94614.0,0.75659348]
["bitfinex","BTCUSD",1736606196781,0.0030853,94615.0,94614.0,0.75159348]
["bitfinex","BTCUSD",1736606198618,0.0030853,94615.0,94614.0,0.84159348]
["bitfinex","BTCUSD",1736606199604,0.0030853,94615.0,94614.0,1.37659348]
["bitfinex","BTCUSD",1736606199843,0.0010853,94615.0,94614.0,1.37659348]
["bitfinex","BTCUSD",1736606200325,0.0020853,94615.0,94614.0,1.37659348]
["bitfinex","BTCUSD",1736606201842,0.0020853,94615.0,94614.0,1.37159348]
["bitfinex","BTCUSD",1736606203622,0.0010853,94615.0,94614.0,1.37159348]
["bitfinex","BTCUSD",1736606203852,8.53e-05,94615.0,94614.0,1.37159348]
["bitfinex","BTCUSD",1736606204566,8.53e-05,94615.0,94614.0,1.37259348]
["bitfinex","BTCUSD",1736606210200,8.53e-05,94615.0,94614.0,1.52259348]
["bitfinex","BTCUSD",1736606213562,8.53e-05,94615.0,94614.0,2.01494227]
["bitfinex","BTCUSD",1736606214513,8.53e-05,94615.0,94614.0,1.87269831]
["bitfinex","BTCUSD",1736606216713,8.53e-05,94615.0,94614.0,2.0622033]
["bitfinex","BTCUSD",1736606217990,8.53e-05,94615.0,94614.0,2.0612033]
["bitfinex","BTCUSD",1736606218575,3e-07,94615.0,94614.0,2.0612033]
["bitfinex","BTCUSD",1736606221129,3e-07,94615.0,94614.0,1.87469831]
["bitfinex","BTCUSD",1736606221328,3e-07,94615.0,94614.0,1.87569831]
["bitfinex","BTCUSD",1736606221532,3e-07,94615.0,94614.0,1.87269831]
["bitfinex","BTCUSD",1736606221957,3e-07,94615.0,94614.0,1.87769831]
["bitfinex","BTCUSD",1736606222790,9e-07,94627.0,94626.0,0.41768255]
["bitfinex","BTCUSD",1736606222993,9e-07,94627.0,94626.0,1.45724637]
["bitfinex","BTCUSD",1736606224472,9e-07,94627.0,94626.0,1.8073512]
["bitfinex","BTCUSD",1736606224899,9e-07,94627.0,94626.0,1.8093512]
["bitfinex","BTCUSD",1736606225441,9e-07,94627.0,94626.0,1.8123512]
["bitfinex","BTCUSD",1736606227703,0.0009905,94645.0,94644.0,1.12335455]
["bitfinex","BTCUSD",1736606227879,0.0009905,94645.0,94644.0,1.36215407]
["bitfinex","BTCUSD",1736606228083,0.0753853,94654.0,94653.0,0.02973255]
["bitfinex","BTCUSD",1736606228283,0.0753853,94654.0,94653.0,0.30494031]
["bitfinex","BTCUSD",1736606230314,0.0753853,94654.0,94653.0,0.30594031]
["bitfinex","BTCUSD",1736606230315,0.0803853,94654.0,94653.0,0.30594031]
["bitfinex","BTCUSD",1736606231667,0.0833853,94654.0,94653.0,0.30594031]
["bitfinex","BTCUSD",1736606231870,0.0833853,94654.0,94653.0,0.34632544]
["bitfinex","BTCUSD",1736606231997,0.0783853,94654.0,94653.0,0.34532544]
["bitfinex","BTCUSD",1736606232202,0.0781211,94654.0,94653.0,0.34532544]
["bitfinex","BTCUSD",1736606232422,0.0831211,94654.0,94653.0,0.34532544]
["bitfinex","BTCUSD",1736606232638,0.0831211,94654.0,94653.0,1.20102544]
["bitfinex","BTCUSD",1736606233896,0.0781211,94654.0,94653.0,1.22218467]
["bitfinex","BTCUSD",1736606234193,0.0781211,94654.0,94653.0,1.23285118]
["bitfinex","BTCUSD",1736606235178,0.0751211,94654.0,94653.0,1.23285118]
["bitfinex","BTCUSD",1736606235705,0.0821211,94654.0,94653.0,1.23285118]
["bitfinex","BTCUSD",1736606236058,0.0801211,94654.0,94653.0,1.23285118]
["bitfinex","BTCUSD",1736606236241,0.0821211,94654.0,94653.0,1.23285118]
["bitfinex","BTCUSD",1736606236672,0.0821211,94654.0,94653.0,1.22785118]
["bitfinex","BTCUSD",1736606241771,0.0821211,94654.0,94653.0,1.22285118]
["bitfinex","BTCUSD",1736606241957,0.0801211,94654.0,94653.0,1.22285118]
["bitfinex","BTCUSD",1736606242411,0.0821211,94654.0,94653.0,1.22285118]
["bitfinex","BTCUSD",1736606242822,0.0771211,94654.0,94653.0,1.22302178]
["bitfinex","BTCUSD",1736606243193,0.0772064,94654.0,94653.0,1.22302178]
["bitfinex","BTCUSD",1736606243395,0.0802064,94654.0,94653.0,1.21235527]
["bitfinex","BTCUSD",1736606243721,0.0802064,94654.0,94653.0,1.14581091]
["bitfinex","BTCUSD",1736606243927,0.1267064,94654.0,94653.0,1.04151115]
["bitfinex","BTCUSD",1736606244126,0.1217064,94654.0,94653.0,1.04151115]
["bitfinex","BTCUSD",1736606244326,0.1237064,94654.0,94653.0,1.0267786]
["bitfinex","BTCUSD",1736606244649,0.1287064,94654.0,94653.0,0.4917786]
["bitfinex","BTCUSD",1736606245172,0.1287064,94654.0,94653.0,0.50651115]
["bitfinex","BTCUSD",1736606245574,0.1287064,94654.0,94653.0,0.4917786]
["bitfinex","BTCUSD",1736606246128,0.1267064,94654.0,94653.0,0.50651115]
["bitfinex","BTCUSD",1736606246330,0.1267064,94654.0,94653.0,0.4917786]
["bitfinex","BTCUSD",1736606246556,0.1287064,94654.0,94653.0,0.50651115]
["bitfinex","BTCUSD",1736606246846,0.1287064,94654.0,94653.0,0.50151115]
["bitfinex","BTCUSD",1736606247733,0.1237064,94654.0,94653.0,0.50151115]
["bitfinex","BTCUSD",1736606247941,0.1237064,94654.0,94653.0,0.67975313]
["bitfinex","BTCUSD",1736606248293,0.0535853,94654.0,94653.0,0.67975313]
["bitfinex","BTCUSD",1736606248686,0.0485853,94654.0,94653.0,0.67975313]
["bitfinex","BTCUSD",1736606249055,0.0020853,94654.0,94653.0,0.67975313]
["bitfinex","BTCUSD",1736606249267,0.0070853,94654.0,94653.0,0.67975313]
["bitfinex","BTCUSD",1736606249565,8.53e-05,94654.0,94653.0,0.67975313]
["bitfinex","BTCUSD",1736606250068,0.0020853,94654.0,94653.0,0.67975313]
["bitfinex","BTCUSD",1736606250645,8.53e-05,94654.0,94653.0,1.21475313]
["bitfinex","BTCUSD",1736606251030,0.0010853,94654.0,94653.0,1.21475313]
["bitfinex","BTCUSD",1736606251429,0.0040853,94654.0,94653.0,1.21475313]
["bitfinex","BTCUSD",1736606252222,0.0040853,94654.0,94653.0,1.36475313]
["bitfinex","BTCUSD",1736606252377,0.0040853,94654.0,94653.0,1.45475313]
["bitfinex","BTCUSD",1736606252811,3e-07,94654.0,94653.0,1.45475313]
["bitfinex","BTCUSD",1736606253350,0.0009823,94672.0,94655.0,0.25473255]
["bitfinex","BTCUSD",1736606253519,0.0009823,94672.0,94655.0,0.48633207]
["bitfinex","BTCUSD",1736606254168,3e-07,94656.0,94655.0,0.48633207]
["bitfinex","BTCUSD",1736606254341,3e-07,94656.0,94655.0,0.49353207]
["bitfinex","BTCUSD",1736606254889,6e-07,94659.0,94658.0,0.25473255]
["bitfinex","BTCUSD",1736606255085,6e-07,94659.0,94658.0,0.48633207]
["bitfinex","BTCUSD",1736606257093,8.53e-05,94684.0,94683.0,1.11043255]
["bitfinex","BTCUSD",1736606257292,3e-07,94685.0,94684.0,1.13343255]
["bitfinex","BTCUSD",1736606257506,0.0477,94704.0,94703.0,0.74626255]
["bitfinex","BTCUSD",1736606257749,0.0477,94704.0,94703.0,0.93238857]
["bitfinex","BTCUSD",1736606258353,0.0104288,94705.0,94704.0,0.27773255]
["bitfinex","BTCUSD",1736606258554,0.0104288,94705.0,94704.0,0.38203231]
["bitfinex","BTCUSD",1736606260610,0.0104288,94705.0,94704.0,0.39258818]
["bitfinex","BTCUSD",1736606261667,0.0104288,94705.0,94704.0,0.41350331]
["bitfinex","BTCUSD",1736606261868,0.0104288,94705.0,94704.0,0.51780307]
["bitfinex","BTCUSD",1736606262270,0.0104288,94705.0,94704.0,0.52512307]
["bitfinex","BTCUSD",1736606262518,0.0104288,94705.0,94704.0,1.38082307]
["bitfinex","BTCUSD",1736606263540,0.0104288,94705.0,94704.0,1.38282307]
["bitfinex","BTCUSD",1736606263920,0.0104288,94705.0,94704.0,1.38082307]
["bitfinex","BTCUSD",1736606264123,0.0104288,94705.0,94704.0,1.38182307]
["bitfinex","BTCUSD",1736606264741,0.0104288,94705.0,94704.0,1.38082307]
["bitfinex","BTCUSD",1736606265098,0.0104288,94705.0,94704.0,1.38182307]
["bitfinex","BTCUSD",1736606265302,0.0104288,94705.0,94704.0,1.37450307]
["bitfinex","BTCUSD",1736606265446,0.0104288,94705.0,94704.0,1.38182307]
["bitfinex","BTCUSD",1736606265664,0.0104288,94705.0,94704.0,1.38082307]
["bitfinex","BTCUSD",1736606266205,0.0104288,94705.0,94704.0,1.38382307]
["bitfinex","BTCUSD",1736606266592,0.0104288,94705.0,94704.0,1.37350307]
["bitfinex","BTCUSD",1736606266763,0.0105141,94705.0,94704.0,1.29082307]
["bitfinex","BTCUSD",1736606266956,0.0105141,94705.0,94704.0,1.38082307]
["bitfinex","BTCUSD",1736606268707,0.0115141,94705.0,94704.0,1.38082307]
["bitfinex","BTCUSD",1736606268941,0.0917141,94705.0,94704.0,1.38082307]
["bitfinex","BTCUSD",1736606269315,0.0907141,94705.0,94704.0,1.38082307]
["bitfinex","BTCUSD",1736606269725,0.0907141,94705.0,94704.0,1.08729952]
["bitfinex","BTCUSD",1736606269929,0.0927141,94705.0,94704.0,0.95999976]
["bitfinex","BTCUSD",1736606270335,0.0907141,94705.0,94704.0,0.98299976]
["bitfinex","BTCUSD",1736606270675,0.0907141,94705.0,94704.0,0.95999976]
["bitfinex","BTCUSD",1736606270793,0.0937141,94705.0,94704.0,0.98299976]
["bitfinex","BTCUSD",1736606271195,0.0937141,94705.0,94704.0,0.8787]
["bitfinex","BTCUSD",1736606271452,0.0927141,94705.0,94704.0,0.8787]
["bitfinex","BTCUSD",1736606271807,0.0937141,94705.0,94704.0,0.8737]
["bitfinex","BTCUSD",1736606274533,0.0937141,94705.0,94704.0,0.3387]
["bitfinex","BTCUSD",1736606276701,0.0937141,94705.0,94704.0,0.3337]
["bitfinex","BTCUSD",1736606276900,0.0937141,94705.0,94704.0,0.42189316]
["bitfinex","BTCUSD",1736606280480,0.0937141,94705.0,94704.0,0.54092547]
["bitfinex","BTCUSD",1736606281390,0.0135141,94705.0,94704.0,0.54092547]
["bitfinex","BTCUSD",1736606282144,0.0135141,94705.0,94704.0,0.78092547]
["bitfinex","BTCUSD",1736606282326,0.0125141,94705.0,94704.0,0.78092547]
["bitfinex","BTCUSD",1736606283495,0.0125141,94705.0,94704.0,0.78192547]
["bitfinex","BTCUSD",1736606283916,0.0105141,94705.0,94704.0,0.78192547]
["bitfinex","BTCUSD",1736606284357,0.0105141,94705.0,94704.0,0.78292547]
["bitfinex","BTCUSD",1736606284513,0.0105141,94705.0,94704.0,0.78192547]
["bitfinex","BTCUSD",1736606284919,0.0105141,94705.0,94704.0,0.78292547]
["bitfinex","BTCUSD",1736606285119,0.0105141,94705.0,94704.0,0.78192547]
["bitfinex","BTCUSD",1736606286555,0.0105141,94705.0,94704.0,1.31692547]
["bitfinex","BTCUSD",1736606286711,0.0910141,94705.0,94704.0,1.31692547]
["bitfinex","BTCUSD",1736606287049,0.0105141,94705.0,94704.0,1.31692547]
["bitfinex","BTCUSD",1736606287825,0.0105141,94705.0,94704.0,1.31592547]
["bitfinex","BTCUSD",1736606288563,0.0105141,94705.0,94704.0,1.32670636]
["bitfinex","BTCUSD",1736606289325,0.0115141,94705.0,94704.0,1.32670636]
["bitfinex","BTCUSD",1736606291359,0.0115141,94705.0,94704.0,1.33419676]
["bitfinex","BTCUSD",1736606293802,0.0115141,94705.0,94704.0,1.24427676]
["bitfinex","BTCUSD",1736606294223,0.0115141,94705.0,94704.0,1.33427676]
["bitfinex","BTCUSD",1736606294676,0.0065141,94705.0,94704.0,1.33427676]
["bitfinex","BTCUSD",1736606295026,0.0055141,94705.0,94704.0,1.33427676]
["bitfinex","BTCUSD",1736606295231,0.0065141,94705.0,94704.0,1.33427676]
["bitfinex","BTCUSD",1736606295662,0.0055141,94705.0,94704.0,1.33427676]
["bitfinex","BTCUSD",1736606296738,0.0055141,94705.0,94704.0,1.33827676]
["bitfinex","BTCUSD",1736606297856,0.0055141,94705.0,94704.0,1.24187676]
["bitfinex","BTCUSD",1736606298042,0.0055141,94705.0,94704.0,1.33527676]
["bitfinex","BTCUSD",1736606298621,0.0055141,94705.0,94704.0,1.33727676]
["bitfinex","BTCUSD",1736606298876,0.0055141,94705.0,94704.0,1.33527676]
["bitfinex","BTCUSD",1736606299076,0.0055141,94705.0,94704.0,1.33727676]
["bitfinex","BTCUSD",1736606299431,0.0055141,94705.0,94704.0,1.33527676]
["bitfinex","BTCUSD",1736606299844,0.0055141,94705.0,94704.0,1.33627676]
["bitfinex","BTCUSD",1736606300201,0.0055141,94705.0,94704.0,1.33727676]
["bitfinex","BTCUSD",1736606300407,0.0055141,94705.0,94704.0,1.33527676]
["bitfinex","BTCUSD",1736606300840,0.0055141,94705.0,94704.0,1.33427676]
["bitfinex","BTCUSD",1736606302289,0.0055141,94705.0,94704.0,1.33527676]
["bitfinex","BTCUSD",1736606302462,0.0055141,94705.0,94704.0,1.33427676]
["bitfinex","BTCUSD",1736606302860,0.0055141,94705.0,94704.0,1.33627676]
["bitfinex","BTCUSD",1736606303310,0.0055141,94705.0,94704.0,1.33427676]
["bitfinex","BTCUSD",1736606303539,0.0055141,94705.0,94704.0,1.33423676]
["bitfinex","BTCUSD",1736606304122,0.0055141,94705.0,94704.0,1.33623676]
["bitfinex","BTCUSD",1736606305342,0.0055141,94705.0,94704.0,1.43173162]
["bitfinex","BTCUSD",1736606305663,0.0055141,94705.0,94704.0,1.42973162]
["bitfinex","BTCUSD",1736606306030,0.0055141,94705.0,94704.0,1.43173162]
["bitfinex","BTCUSD",1736606307193,0.0055141,94705.0,94704.0,1.33723676]
["bitfinex","BTCUSD",1736606308053,0.0055141,94705.0,94704.0,1.43173162]
["bitfinex","BTCUSD",1736606308843,0.0055141,94705.0,94704.0,1.33723676]
["bitfinex","BTCUSD",1736606309605,0.0055141,94705.0,94704.0,1.43173162]
["bitfinex","BTCUSD",1736606310845,0.0055141,94705.0,94704.0,1.33723676]
["bitfinex","BTCUSD",1736606311381,8.53e-05,94710.0,94709.0,0.25473255]
["bitfinex","BTCUSD",1736606311620,8.53e-05,94710.0,94709.0,0.63415307]
["bitfinex","BTCUSD",1736606314030,8.53e-05,94710.0,94709.0,0.64151307]
["bitfinex","BTCUSD",1736606315466,8.53e-05,94710.0,94709.0,1.1322512]
["bitfinex","BTCUSD",1736606315933,8.53e-05,94710.0,94709.0,1.15386152]
["bitfinex","BTCUSD",1736606316493,8.53e-05,94710.0,94709.0,1.50882339]
["bitfinex","BTCUSD",1736606316907,8.53e-05,94710.0,94709.0,1.51082339]
["bitfinex","BTCUSD",1736606317938,8.53e-05,94710.0,94709.0,1.51182339]
["bitfinex","BTCUSD",1736606318475,8.53e-05,94710.0,94709.0,1.42182339]
["bitfinex","BTCUSD",1736606318680,8.53e-05,94710.0,94709.0,1.51182339]
["bitfinex","BTCUSD",1736606319830,8.53e-05,94710.0,94709.0,1.86069466]
["bitfinex","BTCUSD",1736606320390,3e-07,94710.0,94709.0,1.86069466]
["bitfinex","BTCUSD",1736606321180,0.1239003,94710.0,94709.0,1.26490211]
["bitfinex","BTCUSD",1736606321379,0.1239003,94710.0,94709.0,0.60399203]
["bitfinex","BTCUSD",1736606321586,0.1239003,94710.0,94709.0,0.49969227]
["bitfinex","BTCUSD",1736606321857,0.1239003,94710.0,94709.0,0.35187127]
["bitfinex","BTCUSD",1736606322141,0.1239003,94710.0,94709.0,0.30187127]
["bitfinex","BTCUSD",1736606322340,0.1239003,94710.0,94709.0,0.22377127]
["bitfinex","BTCUSD",1736606322545,0.12522026,94710.0,94709.0,0.22377127]
["bitfinex","BTCUSD",1736606323344,0.1239003,94710.0,94709.0,0.22377127]
["bitfinex","BTCUSD",1736606323559,0.1239003,94710.0,94704.0,0.0001704]
["bitfinex","BTCUSD",1736606323560,0.0773,94709.0,94704.0,0.0001704]
["bitfinex","BTCUSD",1736606323760,0.07862002,94708.0,94704.0,0.0001704]
["bitfinex","BTCUSD",1736606324007,0.0773,94708.0,94704.0,0.1479974]
["bitfinex","BTCUSD",1736606324734,0.0773,94708.0,94686.0,0.535]
["bitfinex","BTCUSD",1736606324735,0.00131994,94707.0,94686.0,0.535]
["bitfinex","BTCUSD",1736606324935,0.147857,94686.0,94666.0,0.20401322]
["bitfinex","BTCUSD",1736606325136,0.0873,94690.0,94674.0,0.147874]
["bitfinex","BTCUSD",1736606325337,0.14917233,94689.0,94674.0,0.09464033]
["bitfinex","BTCUSD",1736606325750,0.29702433,94689.0,94674.0,0.09464033]
["bitfinex","BTCUSD",1736606325967,0.147855,94687.0,94674.0,0.09464033]
["bitfinex","BTCUSD",1736606326165,0.12522037,94686.0,94674.0,0.09464033]
["bitfinex","BTCUSD",1736606326373,0.147874,94676.0,94674.0,0.09464033]
["bitfinex","BTCUSD",1736606326576,0.147874,94676.0,94648.0,0.16264855]
["bitfinex","BTCUSD",1736606326577,0.0873,94675.0,94648.0,0.16264855]
["bitfinex","BTCUSD",1736606326821,0.01,94672.0,94654.0,0.142907]
["bitfinex","BTCUSD",1736606327042,0.19580058,94671.0,94654.0,0.142907]
["bitfinex","BTCUSD",1736606327329,0.04792058,94671.0,94659.0,0.147898]
["bitfinex","BTCUSD",1736606327479,0.04792058,94671.0,94660.0,0.02909756]
["bitfinex","BTCUSD",1736606327904,0.147882,94670.0,94655.0,0.023]
["bitfinex","BTCUSD",1736606328111,0.00132058,94669.0,94655.0,0.023]
["bitfinex","BTCUSD",1736606328296,0.00132058,94669.0,94652.0,0.147908]
["bitfinex","BTCUSD",1736606328482,0.00132058,94669.0,94654.0,0.147907]
["bitfinex","BTCUSD",1736606328682,0.00132058,94669.0,94655.0,0.023]
["bitfinex","BTCUSD",1736606328882,0.00132058,94669.0,94655.0,0.04647427]
["bitfinex","BTCUSD",1736606329083,0.00132058,94669.0,94655.0,0.023]
["bitfinex","BTCUSD",1736606329589,0.00132058,94669.0,94653.0,0.0231706]
["bitfinex","BTCUSD",1736606329794,0.147885,94668.0,94653.0,0.0231706]
["bitfinex","BTCUSD",1736606329996,0.00132061,94667.0,94655.0,0.023]
["bitfinex","BTCUSD",1736606330204,0.0773,94666.0,94655.0,0.023]
["bitfinex","BTCUSD",1736606330379,0.00132061,94665.0,94657.0,0.023]
["bitfinex","BTCUSD",1736606330785,0.00132061,94665.0,94655.0,0.001]
["bitfinex","BTCUSD",1736606330992,0.00132061,94665.0,94653.0,0.0231706]
["bitfinex","BTCUSD",1736606331163,0.00132061,94665.0,94655.0,0.023]
["bitfinex","BTCUSD",1736606331567,0.00132061,94665.0,94653.0,0.0231706]
["bitfinex","BTCUSD",1736606331887,0.00132061,94665.0,94655.0,0.019]
["bitfinex","BTCUSD",1736606332253,0.00132061,94665.0,94655.0,0.001]
["bitfinex","BTCUSD",1736606333071,0.00132061,94665.0,94653.0,0.01727846]
["bitfinex","BTCUSD",1736606333355,0.00132061,94665.0,94654.0,0.147907]
["bitfinex","BTCUSD",1736606333555,0.00532061,94665.0,94656.0,0.147903]
["bitfinex","BTCUSD",1736606333761,0.00832061,94665.0,94657.0,0.03140895]
["bitfinex","BTCUSD",1736606334059,0.00832061,94665.0,94656.0,0.147903]
["bitfinex","BTCUSD",1736606334280,0.00532061,94665.0,94656.0,0.147903]
["bitfinex","BTCUSD",1736606334410,0.00132061,94665.0,94656.0,0.147903]
["bitfinex","BTCUSD",1736606334610,0.00432061,94665.0,94656.0,0.147903]
["bitfinex","BTCUSD",1736606334853,0.00832061,94665.0,94656.0,0.147903]
["bitfinex","BTCUSD",1736606335057,0.00432061,94665.0,94656.0,0.147903]
["bitfinex","BTCUSD",1736606335940,0.00132061,94665.0,94656.0,0.147903]
["bitfinex","BTCUSD",1736606336421,0.00432061,94665.0,94656.0,0.147903]
["bitfinex","BTCUSD",1736606336737,0.00432061,94665.0,94656.0,0.142903]
["bitfinex","BTCUSD",1736606337106,0.00832061,94665.0,94656.0,0.143903]
["bitfinex","BTCUSD",1736606337532,0.00832061,94665.0,94656.0,0.17310116]
["bitfinex","BTCUSD",1736606339900,0.00832061,94665.0,94656.0,0.143903]
["bitfinex","BTCUSD",1736606341559,0.00832061,94665.0,94660.0,0.147896]
["bitfinex","BTCUSD",1736606341855,0.007,94665.0,94660.0,0.142896]
["bitfinex","BTCUSD",1736606342050,0.007,94665.0,94658.0,0.023]
["bitfinex","BTCUSD",1736606342258,0.007,94665.0,94662.0,0.147894]
["bitfinex","BTCUSD",1736606342509,0.003,94665.0,94662.0,0.147894]
["bitfinex","BTCUSD",1736606342677,0.0773,94666.0,94662.0,0.295788]
["bitfinex","BTCUSD",1736606342837,0.004,94665.0,94664.0,0.147891]
["bitfinex","BTCUSD",1736606343042,0.007,94665.0,94664.0,0.147891]
["bitfinex","BTCUSD",1736606343281,0.003,94665.0,94664.0,0.147891]
["bitfinex","BTCUSD",1736606343479,0.003,94665.0,94663.0,0.046669]
["bitfinex","BTCUSD",1736606343676,0.004,94665.0,94662.0,0.148894]
["bitfinex","BTCUSD",1736606344072,0.007,94665.0,94662.0,0.148894]
["bitfinex","BTCUSD",1736606344394,0.007,94665.0,94662.0,0.001]
["bitfinex","BTCUSD",1736606345344,0.003,94665.0,94661.0,0.147895]
["bitfinex","BTCUSD",1736606345567,0.003,94665.0,94659.0,0.3107]
["bitfinex","BTCUSD",1736606345772,0.004,94665.0,94664.0,0.001]
["bitfinex","BTCUSD",1736606346219,0.0773,94666.0,94660.0,0.147897]
["bitfinex","BTCUSD",1736606346577,0.007,94665.0,94661.0,0.001]
["bitfinex","BTCUSD",1736606346775,0.007,94665.0,94660.0,0.143897]
["bitfinex","BTCUSD",1736606346974,0.0773,94666.0,94665.0,0.147889]
["bitfinex","BTCUSD",1736606347174,0.0773,94666.0,94665.0,0.20443979]
["bitfinex","BTCUSD",1736606349473,0.0566,94671.0,94666.0,0.147888]
["bitfinex","BTCUSD",1736606349682,0.0466,94671.0,94666.0,0.147888]
["bitfinex","BTCUSD",1736606349933,0.0566,94671.0,94666.0,0.147888]
["bitfinex","BTCUSD",1736606351680,0.0566,94671.0,94666.0,0.142888]
["bitfinex","BTCUSD",1736606351878,0.0566,94671.0,94668.0,0.147883]
["bitfinex","BTCUSD",1736606352292,0.01,94670.0,94668.0,0.147883]
["bitfinex","BTCUSD",1736606352502,0.0466,94671.0,94668.0,0.147883]
["bitfinex","BTCUSD",1736606352860,0.0516,94671.0,94668.0,0.147883]
["bitfinex","BTCUSD",1736606353261,0.0556,94671.0,94668.0,0.147883]
["bitfinex","BTCUSD",1736606353841,0.004,94671.0,94668.0,0.295767]
["bitfinex","BTCUSD",1736606354044,0.13282042,94681.0,94668.0,0.147883]
["bitfinex","BTCUSD",1736606354245,0.13282042,94681.0,94669.0,0.0295773]
["bitfinex","BTCUSD",1736606354470,0.13282042,94681.0,94670.0,0.147882]
["bitfinex","BTCUSD",1736606354674,0.01,94675.0,94670.0,0.147882]
["bitfinex","BTCUSD",1736606355056,0.01,94680.0,94670.0,0.147882]
["bitfinex","BTCUSD",1736606355257,0.00132039,94679.0,94670.0,0.147882]
["bitfinex","BTCUSD",1736606355479,0.00132039,94679.0,94671.0,0.06360423]
["bitfinex","BTCUSD",1736606355817,0.00132039,94680.0,94671.0,0.06360423]
["bitfinex","BTCUSD",1736606356226,0.00132039,94680.0,94672.0,0.147878]
["bitfinex","BTCUSD",1736606356434,0.13282037,94681.0,94672.0,0.147878]
["bitfinex","BTCUSD",1736606356633,0.13282037,94681.0,94672.0,0.142878]
["bitfinex","BTCUSD",1736606356997,0.01,94675.0,94665.0,0.458589]
["bitfinex","BTCUSD",1736606357136,0.01,94675.0,94666.0,0.023]
["bitfinex","BTCUSD",1736606357339,0.01,94675.0,94671.0,0.001]
["bitfinex","BTCUSD",1736606357550,0.01,94674.0,94666.0,0.023]
["bitfinex","BTCUSD",1736606357826,0.08412043,94673.0,94665.0,0.3107]
["bitfinex","BTCUSD",1736606358036,0.23199743,94673.0,94672.0,0.001]
["bitfinex","BTCUSD",1736606358238,0.230677,94673.0,94672.0,0.001]
["bitfinex","BTCUSD",1736606358445,0.230677,94673.0,94665.0,0.3107]
["bitfinex","BTCUSD",1736606358836,0.147878,94672.0,94665.0,0.3107]
["bitfinex","BTCUSD",1736606359180,0.0828,94673.0,94665.0,0.3107]
["bitfinex","BTCUSD",1736606359383,0.00132049,94672.0,94665.0,0.3107]
["bitfinex","BTCUSD",1736606361153,0.00132049,94672.0,94671.0,0.001]
["bitfinex","BTCUSD",1736606361304,0.00132049,94672.0,94665.0,0.3107]
["bitfinex","BTCUSD",1736606361713,0.00132049,94672.0,94665.0,0.3057]
["bitfinex","BTCUSD",1736606361895,0.00632049,94672.0,94665.0,0.3067]
["bitfinex","BTCUSD",1736606362814,0.00132049,94672.0,94665.0,0.3057]
["bitfinex","BTCUSD",1736606363015,0.00632049,94672.0,94665.0,0.3067]
["bitfinex","BTCUSD",1736606363652,0.14788,94671.0,94665.0,0.3067]
["bitfinex","BTCUSD",1736606364131,0.147887,94667.0,94665.0,0.3067]
["bitfinex","BTCUSD",1736606364325,0.1315,94666.0,94665.0,0.001]
["bitfinex","BTCUSD",1736606365471,0.1315,94666.0,94656.0,0.0001706]
["bitfinex","BTCUSD",1736606365604,0.0013206,94665.0,94656.0,0.0001706]
["bitfinex","BTCUSD",1736606366808,0.0013206,94665.0,94655.0,0.1430746]
["bitfinex","BTCUSD",1736606367228,0.0093206,94665.0,94656.0,0.001]
["bitfinex","BTCUSD",1736606368232,0.147891,94664.0,94656.0,0.001]
["bitfinex","BTCUSD",1736606368431,0.00132063,94663.0,94656.0,0.001]
["bitfinex","BTCUSD",1736606369197,0.00132063,94663.0,94654.0,0.3058706]
["bitfinex","BTCUSD",1736606369393,0.00132063,94662.0,94655.0,0.001]
["bitfinex","BTCUSD",1736606369605,0.00132063,94662.0,94655.0,0.148905]
["bitfinex","BTCUSD",1736606369798,0.00132062,94664.0,94655.0,0.147905]
["bitfinex","BTCUSD",1736606370092,0.008,94663.0,94656.0,0.001]
["bitfinex","BTCUSD",1736606370698,0.003,94663.0,94655.0,0.147905]
["bitfinex","BTCUSD",1736606371614,0.003,94663.0,94654.0,0.3058706]
["bitfinex","BTCUSD",1736606371812,0.00132063,94662.0,94654.0,0.3058706]
["bitfinex","BTCUSD",1736606372042,0.003,94663.0,94655.0,0.147905]
["bitfinex","BTCUSD",1736606372268,0.00432062,94663.0,94655.0,0.147905]
["bitfinex","BTCUSD",1736606372499,0.00432062,94663.0,94655.0,0.142905]
["bitfinex","BTCUSD",1736606372705,0.0795,94655.0,94654.0,0.0001706]
["bitfinex","BTCUSD",1736606372911,0.0908208,94655.0,94654.0,0.0001706]
["bitfinex","BTCUSD",1736606373117,0.22168825,94655.0,94654.0,0.0001706]
["bitfinex","BTCUSD",1736606373318,0.32466721,94655.0,94654.0,0.0001706]
["bitfinex","BTCUSD",1736606373674,0.47466721,94655.0,94654.0,0.0001706]
["bitfinex","BTCUSD",1736606374075,0.50561912,94655.0,94654.0,0.0001706]
["bitfinex","BTCUSD",1736606374421,0.53504554,94655.0,94654.0,0.0001706]
["bitfinex","BTCUSD",1736606374774,0.55620906,94655.0,94654.0,0.0001706]
["bitfinex","BTCUSD",1736606375189,0.56120906,94655.0,94654.0,0.0001706]
["bitfinex","BTCUSD",1736606375552,0.56020906,94655.0,94654.0,0.0001706]
["bitfinex","BTCUSD",1736606375758,1.23225644,94655.0,94654.0,0.0001706]
["bitfinex","BTCUSD",1736606376756,0.01,94635.0,94630.0,0.3010412]
["bitfinex","BTCUSD",1736606377099,0.0795,94634.0,94630.0,0.3010412]
["bitfinex","BTCUSD",1736606378299,0.17443147,94634.0,94630.0,0.3010412]
["bitfinex","BTCUSD",1736606378458,0.18243147,94634.0,94630.0,0.3020412]
["bitfinex","BTCUSD",1736606378704,0.18243147,94634.0,94630.0,0.001]
["bitfinex","BTCUSD",1736606378877,0.1837525,94634.0,94630.0,0.001]
["bitfinex","BTCUSD",1736606379108,0.20533726,94634.0,94630.0,0.001]
["bitfinex","BTCUSD",1736606379311,0.20401623,94634.0,94630.0,0.001]
["bitfinex","BTCUSD",1736606379481,0.10908476,94634.0,94630.0,0.001]
["bitfinex","BTCUSD",1736606379854,0.11040579,94634.0,94630.0,0.001]
["bitfinex","BTCUSD",1736606380432,0.03090579,94634.0,94630.0,0.001]
["bitfinex","BTCUSD",1736606380666,0.03090579,94634.0,94631.0,0.147943]
["bitfinex","BTCUSD",1736606380667,0.008,94634.0,94631.0,0.147943]
["bitfinex","BTCUSD",1736606380871,0.008,94634.0,94631.0,0.295886]
["bitfinex","BTCUSD",1736606381846,0.002,94634.0,94631.0,0.290886]
["bitfinex","BTCUSD",1736606382225,0.008,94634.0,94631.0,0.143943]
["bitfinex","BTCUSD",1736606382654,0.006,94634.0,94631.0,0.143943]
["bitfinex","BTCUSD",1736606383109,0.008,94634.0,94631.0,0.143943]
["bitfinex","BTCUSD",1736606383283,0.008,94634.0,94631.0,0.001]
["bitfinex","BTCUSD",1736606386755,0.008,94634.0,94628.0,0.143946]
["bitfinex","BTCUSD",1736606387208,0.008,94634.0,94624.0,0.147953]
["bitfinex","BTCUSD",1736606387209,0.018,94634.0,94624.0,0.147953]
["bitfinex","BTCUSD",1736606388541,0.018,94634.0,94624.0,0.4489942]
["bitfinex","BTCUSD",1736606388795,0.018,94634.0,94624.0,0.5969472]
["bitfinex","BTCUSD",1736606389148,0.0795,94633.0,94624.0,0.5969472]
["bitfinex","BTCUSD",1736606389575,0.0795,94633.0,94627.0,0.147947]
["bitfinex","BTCUSD",1736606390385,0.0795,94633.0,94631.0,0.0001706]
["bitfinex","BTCUSD",1736606391801,0.0795,94633.0,94624.0,0.4441648]
["bitfinex","BTCUSD",1736606391958,0.0795,94633.0,94626.0,0.14795]
["bitfinex","BTCUSD",1736606393741,0.0815,94633.0,94626.0,0.14795]
["bitfinex","BTCUSD",1736606394136,0.0795,94633.0,94625.0,0.05921258]
["bitfinex","BTCUSD",1736606394560,0.0795,94633.0,94626.0,0.14795]
["bitfinex","BTCUSD",1736606394768,0.0815,94633.0,94626.0,0.14795]
["bitfinex","BTCUSD",1736606395134,0.0815,94633.0,94624.0,0.4441648]
["bitfinex","BTCUSD",1736606395354,0.0865,94633.0,94631.0,0.001]
["bitfinex","BTCUSD",1736606396050,0.0815,94633.0,94624.0,0.4441648]
["bitfinex","BTCUSD",1736606396374,0.0905,94633.0,94626.0,0.001]
["bitfinex","BTCUSD",1736606396781,0.0815,94633.0,94624.0,0.4391648]
["bitfinex","BTCUSD",1736606396981,0.0795,94633.0,94624.0,0.4391648]
["bitfinex","BTCUSD",1736606397262,0.0885,94633.0,94631.0,0.001]
["bitfinex","BTCUSD",1736606397471,0.009,94633.0,94631.0,0.001]
["bitfinex","BTCUSD",1736606397846,0.012,94633.0,94631.0,0.001]
["bitfinex","BTCUSD",1736606398431,0.009,94633.0,94631.0,0.001]
["bitfinex","BTCUSD",1736606398966,0.012,94633.0,94631.0,0.001]
["bitfinex","BTCUSD",1736606399128,0.003,94633.0,94626.0,0.14795]
["bitfinex","BTCUSD",1736606399321,0.012,94633.0,94626.0,0.14895]
["bitfinex","BTCUSD",1736606400521,0.003,94633.0,94626.0,0.14795]
["bitfinex","BTCUSD",1736606400732,0.003,94633.0,94626.0,0.18066467]
["bitfinex","BTCUSD",1736606400936,0.01,94634.0,94626.0,0.18066467]
["bitfinex","BTCUSD",1736606401218,0.009,94633.0,94631.0,0.001]
["bitfinex","BTCUSD",1736606401559,0.012,94633.0,94631.0,0.001]
["bitfinex","BTCUSD",1736606401764,0.012,94633.0,94626.0,0.17666467]
["bitfinex","BTCUSD",1736606401965,0.009,94633.0,94626.0,0.14395]
["bitfinex","BTCUSD",1736606403500,0.009,94633.0,94629.0,0.147946]
["bitfinex","BTCUSD",1736606403703,0.014,94634.0,94629.0,0.147946]
["bitfinex","BTCUSD",1736606403893,0.0140853,94634.0,94629.0,0.147946]
["bitfinex","BTCUSD",1736606404449,0.009,94633.0,94629.0,0.147946]
["bitfinex","BTCUSD",1736606404870,0.0100853,94634.0,94629.0,0.147946]
["bitfinex","BTCUSD",1736606405431,0.003,94633.0,94629.0,0.148946]
["bitfinex","BTCUSD",1736606406085,0.0190853,94634.0,94629.0,0.148946]
["bitfinex","BTCUSD",1736606406594,0.0230853,94634.0,94629.0,0.148946]
["bitfinex","BTCUSD",1736606406812,0.0230853,94634.0,94629.0,0.143946]
["bitfinex","BTCUSD",1736606408141,0.0230853,94634.0,94629.0,0.001]
["bitfinex","BTCUSD",1736606408448,0.0190853,94634.0,94629.0,0.001]
["bitfinex","BTCUSD",1736606408988,0.003,94633.0,94629.0,0.001]
["bitfinex","BTCUSD",1736606409189,0.003,94633.0,94628.0,0.0001706]
["bitfinex","BTCUSD",1736606409662,0.012,94633.0,94629.0,0.001]
["bitfinex","BTCUSD",1736606410058,0.009,94633.0,94629.0,0.001]
["bitfinex","BTCUSD",1736606411604,0.009,94633.0,94625.0,0.1441216]
["bitfinex","BTCUSD",1736606412246,0.009,94633.0,94624.0,0.3010412]
["bitfinex","BTCUSD",1736606412449,0.0761,94631.0,94624.0,0.3010412]
["bitfinex","BTCUSD",1736606413585,0.0761,94631.0,94625.0,0.147952]
["bitfinex","BTCUSD",1736606413784,0.01332105,94633.0,94625.0,0.148952]
["bitfinex","BTCUSD",1736606414350,0.01032105,94633.0,94625.0,0.148952]
["bitfinex","BTCUSD",1736606415442,0.003,94631.0,94625.0,0.296904]
["bitfinex","BTCUSD",1736606415651,0.003,94631.0,94629.0,0.147945]
["bitfinex","BTCUSD",1736606415858,0.003,94631.0,94629.0,0.230045]
["bitfinex","BTCUSD",1736606416639,0.003,94631.0,94629.0,0.225045]
["bitfinex","BTCUSD",1736606416841,0.012,94631.0,94629.0,0.225045]
["bitfinex","BTCUSD",1736606417189,0.003,94631.0,94629.0,0.225045]
["bitfinex","BTCUSD",1736606417497,0.10501677,94634.0,94633.0,0.147939]
["bitfinex","BTCUSD",1736606417867,0.0100853,94634.0,94633.0,0.147939]
["bitfinex","BTCUSD",1736606419068,8.53e-05,94634.0,94633.0,0.170939]
["bitfinex","BTCUSD",1736606419279,8.53e-05,94634.0,94633.0,0.31533706]
["bitfinex","BTCUSD",1736606419729,8.53e-05,94634.0,94633.0,0.61637826]
["bitfinex","BTCUSD",1736606419880,8.53e-05,94634.0,94633.0,0.76637826]
["bitfinex","BTCUSD",1736606420538,0.0080853,94634.0,94633.0,0.76737826]
["bitfinex","BTCUSD",1736606420932,8.53e-05,94634.0,94633.0,0.76637826]
["bitfinex","BTCUSD",1736606421576,0.0040853,94634.0,94633.0,0.76637826]
["bitfinex","BTCUSD",1736606421872,0.0040853,94634.0,94633.0,0.76137826]
["bitfinex","BTCUSD",1736606422432,8.53e-05,94634.0,94633.0,0.76137826]
["bitfinex","BTCUSD",1736606422834,0.0030853,94634.0,94633.0,0.76137826]
["bitfinex","BTCUSD",1736606423397,8.53e-05,94634.0,94633.0,0.76137826]
["bitfinex","BTCUSD",1736606423755,0.0010853,94634.0,94633.0,0.76137826]
["bitfinex","BTCUSD",1736606423951,0.0010853,94634.0,94633.0,0.85821081]
["bitfinex","BTCUSD",1736606424224,0.0010853,94634.0,94633.0,1.39321081]
["bitfinex","BTCUSD",1736606424653,0.0040853,94634.0,94633.0,1.39321081]
["bitfinex","BTCUSD",1736606425212,0.0010853,94634.0,94633.0,1.39321081]
["bitfinex","BTCUSD",1736606425658,0.0040853,94634.0,94633.0,1.39321081]
["bitfinex","BTCUSD",1736606425860,0.0010853,94634.0,94633.0,1.39321081]
["bitfinex","BTCUSD",1736606426269,0.0020853,94634.0,94633.0,1.39321081]
["bitfinex","BTCUSD",1736606427264,0.0010853,94634.0,94633.0,1.39321081]
["bitfinex","BTCUSD",1736606428273,0.0020853,94634.0,94633.0,1.39321081]
["bitfinex","BTCUSD",1736606428479,0.0020853,94634.0,94633.0,1.37847826]
["bitfinex","BTCUSD",1736606428676,0.0020853,94634.0,94633.0,1.39321081]
["bitfinex","BTCUSD",1736606429011,0.00998425,94654.0,94648.0,0.147916]
["bitfinex","BTCUSD",1736606429214,0.00998425,94654.0,94649.0,0.0147916]
["bitfinex","BTCUSD",1736606429445,0.00899785,94654.0,94649.0,0.0147916]
["bitfinex","BTCUSD",1736606430585,0.01799785,94654.0,94649.0,0.0157916]
["bitfinex","BTCUSD",1736606431374,0.01799785,94654.0,94650.0,0.147913]
["bitfinex","BTCUSD",1736606432191,0.01799785,94654.0,94649.0,0.001]
["bitfinex","BTCUSD",1736606432618,0.01799785,94654.0,94648.0,0.143916]
["bitfinex","BTCUSD",1736606433120,0.02099785,94654.0,94648.0,0.143916]
["bitfinex","BTCUSD",1736606434273,0.02099785,94654.0,94646.0,0.3010412]
["bitfinex","BTCUSD",1736606434502,0.02099785,94654.0,94647.0,0.147918]
["bitfinex","BTCUSD",1736606436757,0.01799785,94654.0,94647.0,0.147918]
["bitfinex","BTCUSD",1736606436978,0.00899785,94654.0,94647.0,0.147918]
["bitfinex","BTCUSD",1736606437180,0.01199785,94654.0,94647.0,0.147918]
["bitfinex","BTCUSD",1736606437543,0.00899785,94654.0,94647.0,0.147918]
["bitfinex","BTCUSD",1736606437937,0.0013207,94653.0,94646.0,0.3010412]
["bitfinex","BTCUSD",1736606438162,0.13202076,94653.0,94646.0,0.3010412]
["bitfinex","BTCUSD",1736606439601,0.00899785,94647.0,94646.0,0.3010412]
["bitfinex","BTCUSD",1736606439999,0.2421833,94647.0,94646.0,0.3010412]
["bitfinex","BTCUSD",1736606440332,0.3204833,94647.0,94646.0,0.3010412]
["bitfinex","BTCUSD",1736606440720,0.3204833,94647.0,94646.0,0.3020412]
["bitfinex","BTCUSD",1736606441515,0.67098982,94647.0,94646.0,0.3010412]
["bitfinex","BTCUSD",1736606441715,0.71838982,94647.0,94646.0,0.2960412]
["bitfinex","BTCUSD",1736606441920,0.82268958,94647.0,94646.0,0.2960412]
["bitfinex","BTCUSD",1736606442643,1.06001825,94647.0,94646.0,0.2960412]
["bitfinex","BTCUSD",1736606443005,1.06201825,94647.0,94646.0,0.2960412]
["bitfinex","BTCUSD",1736606443608,1.06001825,94647.0,94646.0,0.2960412]
["bitfinex","BTCUSD",1736606444170,0.0942653,94630.0,94629.0,0.0001706]
["bitfinex","BTCUSD",1736606444983,0.0955864,94630.0,94629.0,0.0001706]
["bitfinex","BTCUSD",1736606446785,0.00899785,94625.0,94621.0,0.1432992]
["bitfinex","BTCUSD",1736606450621,0.00999785,94625.0,94621.0,0.1432992]
["bitfinex","BTCUSD",1736606451814,0.00999785,94625.0,94621.0,0.1382992]
["bitfinex","BTCUSD",1736606452095,0.01499785,94625.0,94621.0,0.1382992]
["bitfinex","BTCUSD",1736606454537,0.01499785,94625.0,94621.0,0.2862572]
["bitfinex","BTCUSD",1736606455035,0.01499785,94625.0,94621.0,0.1384698]
["bitfinex","BTCUSD",1736606455441,0.006,94625.0,94622.0,0.147956]
["bitfinex","BTCUSD",1736606455669,0.006,94625.0,94624.0,0.147954]
["bitfinex","BTCUSD",1736606456677,0.006,94625.0,94624.0,0.27525376]
["bitfinex","BTCUSD",1736606456882,0.006,94625.0,94624.0,0.79819496]
["bitfinex","BTCUSD",1736606457094,0.006,94625.0,94624.0,0.81292751]
["bitfinex","BTCUSD",1736606457271,0.006,94625.0,94624.0,0.91722727]
["bitfinex","BTCUSD",1736606458312,0.005,94625.0,94624.0,0.91722727]
["bitfinex","BTCUSD",1736606458514,0.005,94625.0,94624.0,0.93818392]
["bitfinex","BTCUSD",1736606459201,0.006,94625.0,94624.0,0.93818392]
["bitfinex","BTCUSD",1736606459615,0.011,94625.0,94624.0,0.93818392]
["bitfinex","BTCUSD",1736606459781,0.01,94625.0,94624.0,0.94558392]
["bitfinex","BTCUSD",1736606459981,0.0009902,94648.0,94646.0,0.147918]
["bitfinex","BTCUSD",1736606460152,0.00998805,94648.0,94646.0,0.147918]
["bitfinex","BTCUSD",1736606460351,0.00899785,94648.0,94646.0,0.147918]
["bitfinex","BTCUSD",1736606460553,0.00899785,94652.0,94646.0,0.147918]
["bitfinex","BTCUSD",1736606460795,0.00899785,94650.0,94646.0,0.147918]
["bitfinex","BTCUSD",1736606461819,0.00899785,94650.0,94646.0,0.142918]
["bitfinex","BTCUSD",1736606462223,0.00899785,94650.0,94646.0,0.290836]
["bitfinex","BTCUSD",1736606462427,8.53e-05,94653.0,94650.0,0.147912]
["bitfinex","BTCUSD",1736606463443,8.53e-05,94653.0,94652.0,0.17091]
["bitfinex","BTCUSD",1736606463805,0.0040853,94653.0,94652.0,0.17091]
["bitfinex","BTCUSD",1736606464926,0.0120853,94653.0,94652.0,0.17091]
["bitfinex","BTCUSD",1736606466700,0.0120853,94653.0,94652.0,0.16591]
["bitfinex","BTCUSD",1736606466898,0.0120853,94653.0,94652.0,0.24168752]
["bitfinex","BTCUSD",1736606467501,0.0080853,94653.0,94652.0,0.24168752]
["bitfinex","BTCUSD",1736606467962,0.0100853,94653.0,94652.0,0.24168752]
["bitfinex","BTCUSD",1736606468350,0.0080853,94653.0,94652.0,0.24168752]
["bitfinex","BTCUSD",1736606468725,8.53e-05,94653.0,94652.0,0.24168752]
["bitfinex","BTCUSD",1736606468945,0.0020853,94653.0,94652.0,0.24168752]
["bitfinex","BTCUSD",1736606469142,0.0080853,94653.0,94652.0,0.53751628]
["bitfinex","BTCUSD",1736606469738,0.0080853,94653.0,94652.0,0.46173876]
["bitfinex","BTCUSD",1736606471713,0.0080853,94653.0,94652.0,0.45673876]
["bitfinex","BTCUSD",1736606475241,0.0080853,94653.0,94652.0,0.78623852]
["bitfinex","BTCUSD",1736606475445,0.0080853,94653.0,94652.0,1.36843852]
["bitfinex","BTCUSD",1736606476040,0.0080853,94653.0,94652.0,1.38317107]
["bitfinex","BTCUSD",1736606476243,0.0080853,94653.0,94652.0,1.48747083]
["bitfinex","BTCUSD",1736606477885,0.0020853,94653.0,94652.0,1.48747083]
["bitfinex","BTCUSD",1736606478286,0.0030853,94653.0,94652.0,1.48747083]
["bitfinex","BTCUSD",1736606478624,0.0020853,94653.0,94652.0,1.48747083]
["bitfinex","BTCUSD",1736606479186,0.0020853,94653.0,94652.0,1.49047083]
["bitfinex","BTCUSD",1736606480504,0.0020853,94653.0,94652.0,1.58147298]
["bitfinex","BTCUSD",1736606480742,8.53e-05,94653.0,94652.0,1.58147298]
["bitfinex","BTCUSD",1736606481139,8.53e-05,94653.0,94652.0,1.58247298]
["bitfinex","BTCUSD",1736606482856,8.53e-05,94653.0,94652.0,1.58264358]
["bitfinex","BTCUSD",1736606483746,8.53e-05,94653.0,94652.0,1.58164358]
["bitfinex","BTCUSD",1736606484312,8.53e-05,94653.0,94652.0,1.58364358]
["bitfinex","BTCUSD",1736606494048,8.53e-05,94653.0,94652.0,1.58064358]
["bitfinex","BTCUSD",1736606494254,8.53e-05,94653.0,94652.0,1.57864358]
["bitfinex","BTCUSD",1736606494584,0.0010853,94653.0,94652.0,1.58364358]
["bitfinex","BTCUSD",1736606498273,6e-07,94654.0,94653.0,0.2787347]
["bitfinex","BTCUSD",1736606498443,6e-07,94654.0,94653.0,0.56293422]
["bitfinex","BTCUSD",1736606499272,9e-07,94663.0,94662.0,0.5022287]
["bitfinex","BTCUSD",1736606499462,4.03e-05,94672.0,94671.0,0.3543347]
["bitfinex","BTCUSD",1736606499741,4.03e-05,94672.0,94671.0,0.46599446]
["bitfinex","BTCUSD",1736606499934,4.03e-05,94672.0,94671.0,0.51259391]
["bitfinex","BTCUSD",1736606500866,4.03e-05,94672.0,94671.0,0.66047391]
["bitfinex","BTCUSD",1736606502292,4.03e-05,94672.0,94671.0,0.66347391]
["bitfinex","BTCUSD",1736606505102,4.03e-05,94672.0,94671.0,1.49451511]
["bitfinex","BTCUSD",1736606506208,3e-07,94672.0,94671.0,1.40351296]
["bitfinex","BTCUSD",1736606506387,3e-07,94672.0,94671.0,1.49451511]
["bitfinex","BTCUSD",1736606506557,3e-07,94672.0,94671.0,1.50520716]
["bitfinex","BTCUSD",1736606506761,3e-07,94672.0,94671.0,1.55490716]
["bitfinex","BTCUSD",1736606507602,3e-07,94672.0,94671.0,1.55990716]
["bitfinex","BTCUSD",1736606508751,4.56e-05,94680.0,94679.0,0.4266027]
["bitfinex","BTCUSD",1736606508971,4.56e-05,94680.0,94679.0,0.59064973]
["bitfinex","BTCUSD",1736606510014,4.56e-05,94680.0,94679.0,0.66624973]
["bitfinex","BTCUSD",1736606511223,4.56e-05,94680.0,94679.0,0.66724973]
["bitfinex","BTCUSD",1736606511728,4.56e-05,94680.0,94679.0,0.66624973]
["bitfinex","BTCUSD",1736606512100,4.56e-05,94680.0,94679.0,0.66924973]
["bitfinex","BTCUSD",1736606512676,4.56e-05,94680.0,94679.0,0.69034913]
["bitfinex","BTCUSD",1736606513073,4.56e-05,94680.0,94679.0,0.69234913]
["bitfinex","BTCUSD",1736606514136,4.56e-05,94680.0,94679.0,1.52339033]
["bitfinex","BTCUSD",1736606516042,4.56e-05,94680.0,94679.0,1.52139033]
["bitfinex","BTCUSD",1736606516806,4.56e-05,94680.0,94679.0,1.52639033]
["bitfinex","BTCUSD",1736606517619,4.56e-05,94680.0,94679.0,1.43538818]
["bitfinex","BTCUSD",1736606517862,4.56e-05,94680.0,94679.0,1.52639033]
["bitfinex","BTCUSD",1736606522984,3e-07,94689.0,94688.0,1.16662775]
["bitfinex","BTCUSD",1736606523192,3e-07,94689.0,94688.0,1.54662942]
["bitfinex","BTCUSD",1736606524511,2e-07,94705.0,94704.0,1.3380049]
["bitfinex","BTCUSD",1736606524715,2e-07,94705.0,94704.0,1.44970466]
["bitfinex","BTCUSD",1736606525460,2e-07,94705.0,94704.0,1.49700466]
["bitfinex","BTCUSD",1736606525602,8.53e-05,94720.0,94719.0,0.33553755]
["bitfinex","BTCUSD",1736606525803,8.53e-05,94720.0,94719.0,0.48817237]
["bitfinex","BTCUSD",1736606527608,8.53e-05,94720.0,94719.0,0.49017237]
["bitfinex","BTCUSD",1736606528997,8.53e-05,94720.0,94719.0,1.32121357]
["bitfinex","BTCUSD",1736606530076,8.53e-05,94720.0,94719.0,1.32521357]
["bitfinex","BTCUSD",1736606530280,8.53e-05,94720.0,94719.0,1.33557489]
["bitfinex","BTCUSD",1736606530688,8.53e-05,94720.0,94719.0,1.34297489]
["bitfinex","BTCUSD",1736606531135,3e-07,94720.0,94719.0,1.51077704]
["bitfinex","BTCUSD",1736606532189,6e-07,94722.0,94721.0,0.2557347]
["bitfinex","BTCUSD",1736606532387,6e-07,94722.0,94721.0,0.48733422]
["bitfinex","BTCUSD",1736606533729,6e-07,94722.0,94721.0,0.53553422]
["bitfinex","BTCUSD",1736606534909,6e-07,94722.0,94721.0,0.54353422]
["bitfinex","BTCUSD",1736606535108,6e-07,94722.0,94721.0,1.37457542]
["bitfinex","BTCUSD",1736606535314,6e-07,94722.0,94721.0,1.36757542]
["bitfinex","BTCUSD",1736606535733,6e-07,94722.0,94721.0,1.36657542]
["bitfinex","BTCUSD",1736606536880,6e-07,94722.0,94721.0,1.36957542]
["bitfinex","BTCUSD",1736606537554,6e-07,94722.0,94721.0,1.32137542]
["bitfinex","BTCUSD",1736606538311,6e-07,94722.0,94721.0,1.23837327]
["bitfinex","BTCUSD",1736606538454,6e-07,94722.0,94721.0,1.32137542]
["bitfinex","BTCUSD",1736606538816,6e-07,94722.0,94721.0,1.32881542]
["bitfinex","BTCUSD",1736606538968,6e-07,94722.0,94721.0,1.33581542]
["bitfinex","BTCUSD",1736606539382,6e-07,94722.0,94721.0,1.32881542]
["bitfinex","BTCUSD",1736606540103,6e-07,94722.0,94721.0,1.33381542]
["bitfinex","BTCUSD",1736606540302,6e-07,94722.0,94721.0,1.24281327]
["bitfinex","BTCUSD",1736606540513,6e-07,94722.0,94721.0,1.24360127]
["bitfinex","BTCUSD",1736606540714,6e-07,94722.0,94721.0,1.34204342]
["bitfinex","BTCUSD",1736606540912,6e-07,94722.0,94721.0,1.33804342]
["bitfinex","BTCUSD",1736606541644,6e-07,94722.0,94721.0,1.34104342]
["bitfinex","BTCUSD",1736606542244,6e-07,94722.0,94721.0,1.33304342]
["bitfinex","BTCUSD",1736606542468,6e-07,94722.0,94721.0,1.33904342]
["bitfinex","BTCUSD",1736606542609,6e-07,94722.0,94721.0,1.33160342]
["bitfinex","BTCUSD",1736606542810,6e-07,94722.0,94721.0,1.33321402]
["bitfinex","BTCUSD",1736606543747,6e-07,94722.0,94721.0,1.33921402]
["bitfinex","BTCUSD",1736606544729,6e-07,94722.0,94721.0,1.33621402]
["bitfinex","BTCUSD",1736606545467,6e-07,94722.0,94721.0,1.33177402]
["bitfinex","BTCUSD",1736606545668,6e-07,94722.0,94721.0,1.33921402]
["bitfinex","BTCUSD",1736606547335,6e-07,94722.0,94721.0,1.33177402]
["bitfinex","BTCUSD",1736606547534,6e-07,94722.0,94721.0,1.33921402]
["bitfinex","BTCUSD",1736606555526,6e-07,94722.0,94721.0,1.24821187]
["bitfinex","BTCUSD",1736606556344,6e-07,94722.0,94721.0,1.09077187]
["bitfinex","BTCUSD",1736606556590,0.0777006,94722.0,94721.0,1.09398387]
["bitfinex","BTCUSD",1736606557074,0.0777006,94722.0,94721.0,1.24098387]
["bitfinex","BTCUSD",1736606557850,0.0777006,94722.0,94721.0,1.23498387]
["bitfinex","BTCUSD",1736606558209,0.0777006,94722.0,94721.0,1.24098387]
["bitfinex","BTCUSD",1736606559782,0.0777006,94722.0,94721.0,1.24298387]
["bitfinex","BTCUSD",1736606562676,0.0777006,94722.0,94721.0,1.22825132]
["bitfinex","BTCUSD",1736606563401,0.0777006,94722.0,94721.0,1.22081132]
["bitfinex","BTCUSD",1736606563602,0.0777006,94722.0,94721.0,1.22825132]
["bitfinex","BTCUSD",1736606563775,0.0777006,94722.0,94721.0,1.24298387]
["bitfinex","BTCUSD",1736606564434,0.0777006,94722.0,94721.0,1.22825132]
["bitfinex","BTCUSD",1736606564927,0.0777006,94722.0,94721.0,1.19781132]
["bitfinex","BTCUSD",1736606565692,0.0777006,94722.0,94721.0,1.19581132]
["bitfinex","BTCUSD",1736606566229,0.0777006,94722.0,94721.0,1.21981132]
["bitfinex","BTCUSD",1736606566631,0.0777006,94722.0,94721.0,1.22725132]
["bitfinex","BTCUSD",1736606567966,0.0777006,94722.0,94721.0,0.69225132]
["bitfinex","BTCUSD",1736606568526,0.0777006,94722.0,94721.0,0.67881132]
["bitfinex","BTCUSD",1736606568732,0.1270006,94722.0,94721.0,0.4462118]
["bitfinex","BTCUSD",1736606568933,0.1270006,94722.0,94721.0,0.4482118]
["bitfinex","BTCUSD",1736606569341,0.1280006,94722.0,94721.0,0.4482118]
["bitfinex","BTCUSD",1736606569765,0.1280006,94722.0,94721.0,0.4692118]
["bitfinex","BTCUSD",1736606569969,0.1270006,94722.0,94721.0,0.4692118]
["bitfinex","BTCUSD",1736606570569,0.1280006,94722.0,94721.0,0.4692118]
["bitfinex","BTCUSD",1736606571553,0.1280006,94722.0,94721.0,0.51376642]
["bitfinex","BTCUSD",1736606572511,0.1280006,94722.0,94721.0,0.4692118]
["bitfinex","BTCUSD",1736606593435,0.0010006,94722.0,94721.0,0.4692118]
["bitfinex","BTCUSD",1736606600987,0.1763659,94722.0,94721.0,0.0001706]
["bitfinex","BTCUSD",1736606601169,0.2254659,94722.0,94721.0,0.0001706]
["bitfinex","BTCUSD",1736606601652,0.32976566,94722.0,94721.0,0.0001706]
["bitfinex","BTCUSD",1736606601861,0.21546745,94714.0,94713.0,0.2912118]
["bitfinex","BTCUSD",1736606602019,0.2244653,94714.0,94713.0,0.2912118]
["bitfinex","BTCUSD",1736606603992,0.76488564,94714.0,94713.0,0.2912118]
["bitfinex","BTCUSD",1736606605278,0.36682671,94714.0,94713.0,0.2912118]
["bitfinex","BTCUSD",1736606605739,0.36682671,94714.0,94713.0,0.2922118]
["bitfinex","BTCUSD",1736606605963,0.37282671,94714.0,94713.0,0.2922118]
["bitfinex","BTCUSD",1736606606697,0.37282671,94714.0,94713.0,0.2872118]
["bitfinex","BTCUSD",1736606606840,0.37282671,94714.0,94713.0,0.001]
["bitfinex","BTCUSD",1736606607447,0.2304653,94714.0,94713.0,0.001]
["bitfinex","BTCUSD",1736606610266,0.32533038,94714.0,94713.0,0.001]
["bitfinex","BTCUSD",1736606610633,0.32933038,94714.0,94713.0,0.001]
["bitfinex","BTCUSD",1736606612491,0.32933038,94714.0,94702.0,0.143831]
["bitfinex","BTCUSD",1736606612790,0.00899785,94703.0,94702.0,0.143831]
["bitfinex","BTCUSD",1736606613767,0.08599785,94703.0,94698.0,0.147837]
["bitfinex","BTCUSD",1736606613973,0.13436745,94702.0,94698.0,0.147837]
["bitfinex","BTCUSD",1736606614384,0.08526745,94701.0,94698.0,0.147837]
["bitfinex","BTCUSD",1736606614824,0.08526745,94701.0,94698.0,0.295675]
["bitfinex","BTCUSD",1736606615398,0.00899785,94700.0,94698.0,0.295675]
["bitfinex","BTCUSD",1736606618128,0.01199785,94700.0,94698.0,0.295675]
["bitfinex","BTCUSD",1736606618364,0.01299785,94700.0,94698.0,0.295675]
["bitfinex","BTCUSD",1736606625010,0.01299785,94700.0,94698.0,0.147837]
["bitfinex","BTCUSD",1736606625713,0.00899785,94699.0,94698.0,0.147837]
["bitfinex","BTCUSD",1736606626622,0.00899785,94699.0,94698.0,0.1480076]
["bitfinex","BTCUSD",1736606628460,0.00999785,94699.0,94698.0,0.1480076]
["bitfinex","BTCUSD",1736606629265,0.01199785,94699.0,94698.0,0.1480076]
["bitfinex","BTCUSD",1736606631087,0.01199785,94699.0,94698.0,0.0001706]
["bitfinex","BTCUSD",1736606631088,0.0972653,94699.0,94698.0,0.0001706]
["bitfinex","BTCUSD",1736606636920,0.0942653,94696.0,94695.0,0.4292254]
["bitfinex","BTCUSD",1736606638745,0.1022653,94696.0,94695.0,0.4302254]
["bitfinex","BTCUSD",1736606638911,0.1052653,94696.0,94695.0,0.4302254]
["bitfinex","BTCUSD",1736606639461,0.1825653,94696.0,94695.0,0.2823824]
["bitfinex","BTCUSD",1736606640919,0.1825653,94696.0,94695.0,0.001]
["bitfinex","BTCUSD",1736606641200,0.18388552,94696.0,94695.0,0.001]
["bitfinex","BTCUSD",1736606641805,0.00899785,94686.0,94685.0,0.143858]
["bitfinex","BTCUSD",1736606644016,0.01099785,94686.0,94685.0,0.143858]
["bitfinex","BTCUSD",1736606645381,0.01599785,94686.0,94685.0,0.143858]
["bitfinex","BTCUSD",1736606646721,0.01599785,94686.0,94685.0,0.138858]
["bitfinex","BTCUSD",1736606648161,0.01599785,94686.0,94682.0,0.023]
["bitfinex","BTCUSD",1736606648367,0.00899785,94683.0,94682.0,0.023]
["bitfinex","BTCUSD",1736606651550,0.00999785,94683.0,94682.0,0.023]
["bitfinex","BTCUSD",1736606651753,0.00999785,94683.0,94682.0,0.2813824]
["bitfinex","BTCUSD",1736606652729,0.01399785,94683.0,94682.0,0.2813824]
["bitfinex","BTCUSD",1736606654162,0.01399785,94683.0,94682.0,0.281553]
["bitfinex","BTCUSD",1736606656147,0.01399785,94683.0,94682.0,0.62555182]
["bitfinex","BTCUSD",1736606656360,0.005,94683.0,94682.0,0.67125182]
["bitfinex","BTCUSD",1736606656800,0.005,94683.0,94682.0,0.66625182]
["bitfinex","BTCUSD",1736606657999,0.01399785,94683.0,94682.0,0.299553]
["bitfinex","BTCUSD",1736606658438,0.01399785,94683.0,94682.0,0.276553]
["bitfinex","BTCUSD",1736606661807,0.01399785,94683.0,94682.0,0.271553]
["bitfinex","BTCUSD",1736606666654,0.01399785,94683.0,94682.0,0.266553]
["bitfinex","BTCUSD",1736606667707,0.01408315,94683.0,94682.0,0.266553]
["bitfinex","BTCUSD",1736606672429,0.01408315,94683.0,94682.0,0.261553]
["bitfinex","BTCUSD",1736606676924,0.01408315,94683.0,94682.0,0.256553]
["bitfinex","BTCUSD",1736606681827,0.01408315,94683.0,94682.0,0.251553]
["bitfinex","BTCUSD",1736606686717,0.01408315,94683.0,94682.0,0.246553]
["bitfinex","BTCUSD",1736606691050,0.10900192,94683.0,94682.0,0.246553]
["bitfinex","BTCUSD",1736606691856,0.10900192,94683.0,94682.0,0.241553]
["bitfinex","BTCUSD",1736606692479,0.01408315,94683.0,94682.0,0.241553]
["bitfinex","BTCUSD",1736606694786,0.10900192,94683.0,94682.0,0.241553]
["bitfinex","BTCUSD",1736606696899,0.10900192,94683.0,94682.0,0.236553]
["bitfinex","BTCUSD",1736606699161,0.10900192,94683.0,94682.0,0.29084372]
["bitfinex","BTCUSD",1736606700018,0.10900192,94683.0,94682.0,0.236553]
["bitfinex","BTCUSD",1736606701572,0.10000407,94683.0,94682.0,0.236553]
["bitfinex","BTCUSD",1736606701715,0.10900192,94683.0,94682.0,0.231553]
["bitfinex","BTCUSD",1736606702128,0.10900192,94683.0,94682.0,0.35885276]
["bitfinex","BTCUSD",1736606702332,0.10900192,94683.0,94682.0,0.58795276]
["bitfinex","BTCUSD",1736606702333,0.10000407,94683.0,94682.0,0.58795276]
["bitfinex","BTCUSD",1736606702554,0.10000407,94683.0,94682.0,0.68212346]
["bitfinex","BTCUSD",1736606703874,0.09900407,94683.0,94682.0,1.27925601]
["bitfinex","BTCUSD",1736606704653,8.53e-05,94683.0,94682.0,1.27925601]
["bitfinex","BTCUSD",1736606704812,8.53e-05,94683.0,94682.0,1.26452346]
["bitfinex","BTCUSD",1736606705198,0.0020853,94683.0,94682.0,1.26452346]
["bitfinex","BTCUSD",1736606705565,8.53e-05,94683.0,94682.0,1.26452346]
["bitfinex","BTCUSD",1736606706145,8.53e-05,94683.0,94682.0,1.26752346]
["bitfinex","BTCUSD",1736606706350,0.0010853,94683.0,94682.0,1.26752346]
["bitfinex","BTCUSD",1736606706561,0.0010853,94683.0,94682.0,1.26452346]
["bitfinex","BTCUSD",1736606706720,8.53e-05,94683.0,94682.0,1.26452346]
["bitfinex","BTCUSD",1736606707254,8.53e-05,94683.0,94682.0,1.26552346]
["bitfinex","BTCUSD",1736606708233,8.53e-05,94683.0,94682.0,1.36015403]
["bitfinex","BTCUSD",1736606709059,8.53e-05,94683.0,94682.0,1.21015403]
["bitfinex","BTCUSD",1736606709259,8.53e-05,94683.0,94682.0,1.21743403]
["bitfinex","BTCUSD",1736606709468,8.53e-05,94683.0,94682.0,1.12380346]
["bitfinex","BTCUSD",1736606709636,8.53e-05,94683.0,94682.0,0.89385276]
["bitfinex","BTCUSD",1736606709842,8.53e-05,94683.0,94682.0,0.87813276]
["bitfinex","BTCUSD",1736606710068,8.53e-05,94683.0,94682.0,0.90213276]
["bitfinex","BTCUSD",1736606710290,8.53e-05,94683.0,94682.0,0.90313276]
["bitfinex","BTCUSD",1736606710769,8.53e-05,94683.0,94682.0,1.05213276]
["bitfinex","BTCUSD",1736606710967,8.53e-05,94683.0,94682.0,1.15643252]
["bitfinex","BTCUSD",1736606711640,8.53e-05,94683.0,94682.0,1.23513252]
["bitfinex","BTCUSD",1736606712032,8.53e-05,94683.0,94682.0,1.23413252]
["bitfinex","BTCUSD",1736606714316,0.0040853,94683.0,94682.0,1.23413252]
["bitfinex","BTCUSD",1736606714488,0.0040853,94683.0,94682.0,1.23513252]
["bitfinex","BTCUSD",1736606714787,8.53e-05,94683.0,94682.0,1.23513252]
["bitfinex","BTCUSD",1736606714928,8.53e-05,94683.0,94682.0,1.23413252]
["bitfinex","BTCUSD",1736606715334,8.53e-05,94683.0,94682.0,1.23513252]
["bitfinex","BTCUSD",1736606715582,8.53e-05,94683.0,94682.0,1.23613252]
["bitfinex","BTCUSD",1736606730368,8.53e-05,94683.0,94682.0,1.02285276]
["bitfinex","BTCUSD",1736606731318,8.53e-05,94683.0,94682.0,1.04485276]
["bitfinex","BTCUSD",1736606731742,8.53e-05,94683.0,94682.0,1.04585276]
["bitfinex","BTCUSD",1736606731941,8.53e-05,94683.0,94682.0,1.04485276]
["bitfinex","BTCUSD",1736606734163,8.53e-05,94683.0,94682.0,1.04385276]
["bitfinex","BTCUSD",1736606734538,0.0010853,94683.0,94682.0,1.14815252]
["bitfinex","BTCUSD",1736606735189,8.53e-05,94683.0,94682.0,1.14815252]
["bitfinex","BTCUSD",1736606735734,8.53e-05,94683.0,94682.0,0.61315252]
["bitfinex","BTCUSD",1736606735943,0.0050853,94683.0,94682.0,0.61315252]
["bitfinex","BTCUSD",1736606736310,0.0010853,94683.0,94682.0,0.61315252]
["bitfinex","BTCUSD",1736606736905,0.0050853,94683.0,94682.0,0.61315252]
["bitfinex","BTCUSD",1736606737307,0.0010853,94683.0,94682.0,0.61315252]
["bitfinex","BTCUSD",1736606737707,0.0030853,94683.0,94682.0,0.61315252]
["bitfinex","BTCUSD",1736606738850,0.0020853,94683.0,94682.0,0.61315252]
["bitfinex","BTCUSD",1736606739195,0.0030853,94683.0,94682.0,0.61315252]
["bitfinex","BTCUSD",1736606739805,0.0020853,94683.0,94682.0,0.61315252]
["bitfinex","BTCUSD",1736606740639,0.0030853,94683.0,94682.0,0.50885276]
["bitfinex","BTCUSD",1736606744671,0.0859853,94683.0,94682.0,0.50885276]
["bitfinex","BTCUSD",1736606747789,0.0849853,94683.0,94682.0,0.50885276]
["bitfinex","BTCUSD",1736606748392,0.0859853,94683.0,94682.0,0.50885276]
["bitfinex","BTCUSD",1736606749182,0.0839853,94683.0,94682.0,0.50885276]
["bitfinex","BTCUSD",1736606749388,0.0829853,94683.0,94682.0,0.50885276]
["bitfinex","BTCUSD",1736606750350,0.0859853,94683.0,94682.0,0.50885276]
["bitfinex","BTCUSD",1736606750941,0.0829853,94683.0,94682.0,0.35885276]
["bitfinex","BTCUSD",1736606751114,0.09198315,94683.0,94682.0,0.35885276]
["bitfinex","BTCUSD",1736606751925,0.09198315,94683.0,94682.0,0.35385276]
["bitfinex","BTCUSD",1736606752087,0.00908315,94683.0,94682.0,0.45815252]
["bitfinex","BTCUSD",1736606752701,0.01108315,94683.0,94682.0,0.45815252]
["bitfinex","BTCUSD",1736606753088,0.01608315,94683.0,94682.0,0.45815252]
["bitfinex","BTCUSD",1736606753295,0.0070853,94683.0,94682.0,0.45815252]
["bitfinex","BTCUSD",1736606753496,0.01608315,94683.0,94682.0,0.45815252]
["bitfinex","BTCUSD",1736606755052,0.01608315,94683.0,94682.0,0.35385276]
["bitfinex","BTCUSD",1736606756586,0.0070853,94683.0,94682.0,0.35385276]
["bitfinex","BTCUSD",1736606756833,0.01608315,94683.0,94682.0,0.34885276]
["bitfinex","BTCUSD",1736606761713,0.01608315,94683.0,94682.0,0.34385276]
["bitfinex","BTCUSD",1736606764337,0.0070853,94683.0,94682.0,0.34385276]
["bitfinex","BTCUSD",1736606764537,0.01608315,94683.0,94682.0,0.34385276]
["bitfinex","BTCUSD",1736606764754,0.01608315,94683.0,94682.0,0.44815252]
["bitfinex","BTCUSD",1736606765155,0.0070853,94683.0,94682.0,0.44815252]
["bitfinex","BTCUSD",1736606765335,0.01608315,94683.0,94682.0,0.44815252]
["bitfinex","BTCUSD",1736606766784,0.01608315,94683.0,94682.0,0.33885276]
["bitfinex","BTCUSD",1736606769287,0.0070853,94683.0,94682.0,0.33885276]
["bitfinex","BTCUSD",1736606769510,0.01608315,94683.0,94682.0,0.33885276]
["bitfinex","BTCUSD",1736606771653,0.01608315,94683.0,94682.0,0.33385276]
["bitfinex","BTCUSD",1736606776808,0.01608315,94683.0,94682.0,0.32885276]
["bitfinex","BTCUSD",1736606777404,0.01608315,94683.0,94682.0,0.43315252]
["bitfinex","BTCUSD",1736606780618,0.01608315,94683.0,94682.0,0.32885276]
["bitfinex","BTCUSD",1736606781892,0.01608315,94683.0,94682.0,0.32385276]
["bitfinex","BTCUSD",1736606783470,0.0070853,94683.0,94682.0,0.32385276]
["bitfinex","BTCUSD",1736606783676,0.01608315,94683.0,94682.0,0.32385276]
["bitfinex","BTCUSD",1736606786060,0.0070853,94683.0,94682.0,0.55385276]
["bitfinex","BTCUSD",1736606786273,0.0070853,94683.0,94682.0,0.65815252]
["bitfinex","BTCUSD",1736606787385,0.0050853,94683.0,94682.0,1.19315252]
["bitfinex","BTCUSD",1736606787602,0.0050853,94683.0,94682.0,1.23875252]
["bitfinex","BTCUSD",1736606788007,0.0050853,94683.0,94682.0,1.33349116]
["bitfinex","BTCUSD",1736606788364,8.53e-05,94683.0,94682.0,1.33349116]
["bitfinex","BTCUSD",1736606788681,0.0030853,94683.0,94682.0,1.33349116]
["bitfinex","BTCUSD",1736606789102,0.0010853,94683.0,94682.0,1.38086049]
["bitfinex","BTCUSD",1736606789683,8.53e-05,94683.0,94682.0,1.38086049]
["bitfinex","BTCUSD",1736606790010,8.53e-05,94683.0,94682.0,1.38186049]
["bitfinex","BTCUSD",1736606790213,8.53e-05,94683.0,94682.0,1.38286049]
["bitfinex","BTCUSD",1736606790415,8.53e-05,94683.0,94682.0,1.24075252]
["bitfinex","BTCUSD",1736606791229,8.53e-05,94683.0,94682.0,0.98785276]
["bitfinex","BTCUSD",1736606791436,8.53e-05,94683.0,94682.0,0.99509276]
["bitfinex","BTCUSD",1736606792106,0.08535275,94683.0,94682.0,0.733553]
["bitfinex","BTCUSD",1736606792254,8.53e-05,94683.0,94682.0,1.00985276]
["bitfinex","BTCUSD",1736606792453,8.53e-05,94683.0,94682.0,0.47485276]
["bitfinex","BTCUSD",1736606792673,0.0010853,94683.0,94682.0,0.47485276]
["bitfinex","BTCUSD",1736606792880,0.0010853,94683.0,94682.0,0.57815252]
["bitfinex","BTCUSD",1736606798558,8.53e-05,94683.0,94682.0,0.57815252]
["bitfinex","BTCUSD",1736606798761,0.0020853,94683.0,94682.0,0.57815252]
["bitfinex","BTCUSD",1736606799687,8.53e-05,94683.0,94682.0,0.57815252]
["bitfinex","BTCUSD",1736606800097,0.0020853,94683.0,94682.0,0.57815252]
["bitfinex","BTCUSD",1736606801699,0.0020853,94683.0,94682.0,0.65925252]
["bitfinex","BTCUSD",1736606802735,8.53e-05,94683.0,94682.0,0.65925252]
["bitfinex","BTCUSD",1736606803181,8.53e-05,94683.0,94682.0,0.66025252]
["bitfinex","BTCUSD",1736606804146,8.53e-05,94683.0,94682.0,0.66125252]
["bitfinex","BTCUSD",1736606804346,8.53e-05,94683.0,94682.0,1.19625252]
["bitfinex","BTCUSD",1736606808970,8.53e-05,94683.0,94682.0,1.29102864]
["bitfinex","BTCUSD",1736606810041,8.53e-05,94683.0,94682.0,1.19625252]
["bitfinex","BTCUSD",1736606811464,8.53e-05,94683.0,94682.0,1.29102864]
["bitfinex","BTCUSD",1736606812553,8.53e-05,94683.0,94682.0,1.19625252]
["bitfinex","BTCUSD",1736606815463,8.53e-05,94683.0,94682.0,1.20353252]
["bitfinex","BTCUSD",1736606821575,8.53e-05,94683.0,94682.0,1.29830864]
["bitfinex","BTCUSD",1736606825795,8.53e-05,94683.0,94682.0,1.34564049]
["bitfinex","BTCUSD",1736606826243,8.53e-05,94702.0,94684.0,0.09100215]
["bitfinex","BTCUSD",1736606826496,8.53e-05,94702.0,94701.0,0.320833]
["bitfinex","BTCUSD",1736606826732,8.53e-05,94702.0,94701.0,0.42513276]
["bitfinex","BTCUSD",1736606826928,8.53e-05,94702.0,94701.0,0.42013276]
["bitfinex","BTCUSD",1736606828847,0.0070853,94702.0,94701.0,0.42113276]
["bitfinex","BTCUSD",1736606829012,8.53e-05,94702.0,94701.0,0.42013276]
["bitfinex","BTCUSD",1736606829265,8.53e-05,94702.0,94701.0,0.52315747]
["bitfinex","BTCUSD",1736606829478,0.0070853,94702.0,94701.0,0.52415747]
["bitfinex","BTCUSD",1736606829685,0.0100853,94702.0,94701.0,0.52415747]
["bitfinex","BTCUSD",1736606830127,0.0030853,94702.0,94701.0,0.52315747]
["bitfinex","BTCUSD",1736606830358,8.53e-05,94702.0,94701.0,0.60085747]
["bitfinex","BTCUSD",1736606830754,8.53e-05,94702.0,94701.0,1.33223987]
["bitfinex","BTCUSD",1736606831654,3e-07,94702.0,94701.0,1.33423987]
["bitfinex","BTCUSD",1736606831800,3e-07,94702.0,94701.0,1.52344961]
["bitfinex","BTCUSD",1736606833840,3e-07,94702.0,94701.0,1.37695553]
["bitfinex","BTCUSD",1736606834073,3e-07,94702.0,94701.0,1.37995553]
["bitfinex","BTCUSD",1736606834257,3e-07,94702.0,94701.0,1.30225553]
["bitfinex","BTCUSD",1736606834460,3e-07,94702.0,94701.0,1.29497553]
["bitfinex","BTCUSD",1736606834617,3e-07,94702.0,94701.0,1.30225553]
["bitfinex","BTCUSD",1736606834816,3e-07,94702.0,94701.0,0.98751516]
["bitfinex","BTCUSD",1736606835018,3e-07,94702.0,94701.0,0.45251516]
["bitfinex","BTCUSD",1736606835518,3e-07,94702.0,94701.0,0.44951516]
["bitfinex","BTCUSD",1736606835723,0.08526775,94702.0,94701.0,0.44951516]
["bitfinex","BTCUSD",1736606836177,0.0942656,94702.0,94701.0,0.3392154]
["bitfinex","BTCUSD",1736606836411,0.1427656,94702.0,94701.0,0.3392154]
["bitfinex","BTCUSD",1736606836620,0.1427656,94702.0,94701.0,0.5122154]
["bitfinex","BTCUSD",1736606836771,0.1427656,94702.0,94701.0,0.3582154]
["bitfinex","BTCUSD",1736606836947,0.1427656,94702.0,94701.0,0.3572154]
["bitfinex","BTCUSD",1736606837155,0.1427656,94702.0,94701.0,0.3342154]
["bitfinex","BTCUSD",1736606837384,0.1457656,94702.0,94701.0,0.3342154]
["bitfinex","BTCUSD",1736606837821,0.1427656,94702.0,94701.0,0.3342154]
["bitfinex","BTCUSD",1736606838161,0.1427656,94702.0,94701.0,0.3352154]
["bitfinex","BTCUSD",1736606838361,0.1497656,94702.0,94701.0,0.3362154]
["bitfinex","BTCUSD",1736606838572,0.1497656,94702.0,94701.0,0.3352154]
["bitfinex","BTCUSD",1736606839216,0.1527656,94702.0,94701.0,0.3352154]
["bitfinex","BTCUSD",1736606839608,0.1527656,94702.0,94701.0,0.1973824]
["bitfinex","BTCUSD",1736606839741,0.1527656,94702.0,94701.0,0.3452154]
["bitfinex","BTCUSD",1736606839952,0.1527656,94702.0,94701.0,0.1973824]
["bitfinex","BTCUSD",1736606840184,0.2338656,94702.0,94701.0,0.001]
["bitfinex","BTCUSD",1736606840384,0.00899785,94689.0,94688.0,0.147852]
["bitfinex","BTCUSD",1736606840589,0.13859785,94689.0,94688.0,0.147852]
["bitfinex","BTCUSD",1736606841161,0.13859785,94689.0,94688.0,0.297852]
["bitfinex","BTCUSD",1736606841705,0.14459785,94689.0,94688.0,0.292852]
["bitfinex","BTCUSD",1736606843495,0.14659785,94689.0,94688.0,0.292852]
["bitfinex","BTCUSD",1736606845027,0.14659785,94689.0,94688.0,0.2930226]
["bitfinex","BTCUSD",1736606846802,0.14659785,94689.0,94688.0,0.2880226]
["bitfinex","BTCUSD",1736606851297,0.01699785,94689.0,94688.0,0.2880226]
["bitfinex","BTCUSD",1736606852185,0.01099785,94689.0,94688.0,0.2880226]
["bitfinex","BTCUSD",1736606852552,0.01399785,94689.0,94688.0,0.2830226]
["bitfinex","BTCUSD",1736606852760,0.01199785,94689.0,94688.0,0.2830226]
["bitfinex","BTCUSD",1736606852960,0.003,94689.0,94688.0,0.47306582]
["bitfinex","BTCUSD",1736606853585,0.004,94689.0,94688.0,0.47306582]
["bitfinex","BTCUSD",1736606853785,0.004,94689.0,94688.0,0.48391843]
["bitfinex","BTCUSD",1736606853981,0.01299785,94689.0,94688.0,0.47306582]
["bitfinex","BTCUSD",1736606854271,0.01199785,94689.0,94688.0,0.47306582]
["bitfinex","BTCUSD",1736606854865,0.01299785,94689.0,94688.0,0.47306582]
["bitfinex","BTCUSD",1736606855135,0.00999785,94689.0,94688.0,0.47306582]
["bitfinex","BTCUSD",1736606855395,0.01299785,94689.0,94688.0,0.66944822]
["bitfinex","BTCUSD",1736606855828,0.00999785,94689.0,94688.0,0.66944822]
["bitfinex","BTCUSD",1736606856027,0.01299785,94689.0,94688.0,0.66944822]
["bitfinex","BTCUSD",1736606856637,0.01308315,94689.0,94688.0,0.66944822]
["bitfinex","BTCUSD",1736606856765,0.0030853,94689.0,94688.0,0.66444822]
["bitfinex","BTCUSD",1736606856972,0.01208315,94689.0,94688.0,0.66444822]
["bitfinex","BTCUSD",1736606857223,0.01308315,94689.0,94688.0,0.66444822]
["bitfinex","BTCUSD",1736606859960,0.01308315,94689.0,94688.0,0.60170476]
["bitfinex","BTCUSD",1736606860674,0.0040853,94689.0,94688.0,0.60170476]
["bitfinex","BTCUSD",1736606860870,0.01308315,94689.0,94688.0,0.60170476]
["bitfinex","BTCUSD",1736606861780,0.01308315,94689.0,94688.0,0.59670476]
["bitfinex","BTCUSD",1736606865191,0.0040853,94689.0,94688.0,0.59670476]
["bitfinex","BTCUSD",1736606865396,0.01308315,94689.0,94688.0,0.59670476]
["bitfinex","BTCUSD",1736606866610,0.01308315,94689.0,94688.0,0.6711782]
["bitfinex","BTCUSD",1736606866813,0.01308315,94689.0,94688.0,0.6661782]
["bitfinex","BTCUSD",1736606868874,0.0040853,94689.0,94688.0,0.6661782]
["bitfinex","BTCUSD",1736606869031,0.01308315,94689.0,94688.0,0.6661782]
["bitfinex","BTCUSD",1736606869381,0.01308315,94689.0,94688.0,0.59170476]
["bitfinex","BTCUSD",1736606871783,0.01308315,94689.0,94688.0,0.58670476]
["bitfinex","BTCUSD",1736606874206,0.0983506,94689.0,94688.0,0.58670476]
["bitfinex","BTCUSD",1736606875510,0.0983506,94689.0,94688.0,0.482405]
["bitfinex","BTCUSD",1736606876751,0.0983506,94689.0,94688.0,0.369553]
["bitfinex","BTCUSD",1736606876963,0.0983506,94689.0,94688.0,0.42131126]
["bitfinex","BTCUSD",1736606877747,0.0983506,94689.0,94688.0,0.56916326]
["bitfinex","BTCUSD",1736606878376,0.0983506,94689.0,94688.0,0.517405]
["bitfinex","BTCUSD",1736606881302,0.0983506,94689.0,94688.0,0.494405]
["bitfinex","BTCUSD",1736606881720,0.0983506,94689.0,94688.0,0.489405]
["bitfinex","BTCUSD",1736606882170,0.0983506,94689.0,94688.0,0.196553]
["bitfinex","BTCUSD",1736606882548,0.0983506,94689.0,94688.0,0.344407]
["bitfinex","BTCUSD",1736606882955,0.0983506,94689.0,94688.0,0.196553]
["bitfinex","BTCUSD",1736606884329,0.0983506,94689.0,94688.0,0.1961152]
["bitfinex","BTCUSD",1736606884727,0.0983506,94689.0,94688.0,0.3439692]
["bitfinex","BTCUSD",1736606886732,0.0983506,94689.0,94688.0,0.3389692]
["bitfinex","BTCUSD",1736606891415,0.0983506,94689.0,94688.0,0.3391398]
["bitfinex","BTCUSD",1736606892488,0.0983506,94689.0,94688.0,0.3341398]
["bitfinex","BTCUSD",1736606896686,0.0983506,94689.0,94688.0,0.3291398]
["bitfinex","BTCUSD",1736606901705,0.0983506,94689.0,94688.0,0.3241398]
["bitfinex","BTCUSD",1736606905814,0.0983506,94689.0,94688.0,0.38720952]
["bitfinex","BTCUSD",1736606906766,0.01308315,94689.0,94688.0,0.38220952]
["bitfinex","BTCUSD",1736606907172,0.0983506,94689.0,94688.0,0.38220952]
["bitfinex","BTCUSD",1736606907590,0.0983506,94689.0,94688.0,0.40520952]
["bitfinex","BTCUSD",1736606908448,0.0983506,94689.0,94688.0,0.3421398]
["bitfinex","BTCUSD",1736606909226,0.0983506,94689.0,94688.0,0.3191398]
["bitfinex","BTCUSD",1736606909429,0.1784506,94689.0,94688.0,0.1712858]
["bitfinex","BTCUSD",1736606912461,0.1784506,94689.0,94688.0,0.1662858]
["bitfinex","BTCUSD",1736606920748,0.17977077,94689.0,94688.0,0.1662858]
["bitfinex","BTCUSD",1736606920953,0.17977089,94689.0,94688.0,0.1662858]
["bitfinex","BTCUSD",1736606921358,0.17977089,94689.0,94688.0,0.0001706]
["bitfinex","BTCUSD",1736606921919,0.17677089,94689.0,94688.0,0.0001706]
["bitfinex","BTCUSD",1736606922233,0.17577089,94689.0,94688.0,0.0001706]
["bitfinex","BTCUSD",1736606922453,0.17577089,94689.0,94688.0,0.0011706]
["bitfinex","BTCUSD",1736606922454,0.38607065,94689.0,94688.0,0.0011706]
["bitfinex","BTCUSD",1736606922652,0.58662511,94689.0,94688.0,0.0001706]
["bitfinex","BTCUSD",1736606923033,0.94684983,94689.0,94688.0,0.0011706]
["bitfinex","BTCUSD",1736606923233,0.93784983,94689.0,94688.0,0.0001706]
["bitfinex","BTCUSD",1736606923478,0.93584983,94689.0,94688.0,0.0001706]
["bitfinex","BTCUSD",1736606923839,0.94884983,94689.0,94688.0,0.0011706]
["bitfinex","BTCUSD",1736606924243,1.04884983,94689.0,94688.0,0.0011706]
["bitfinex","BTCUSD",1736606925788,1.03584983,94689.0,94688.0,0.0001706]
["bitfinex","BTCUSD",1736606926287,1.04884983,94689.0,94688.0,0.0011706]
["bitfinex","BTCUSD",1736606926487,1.03984983,94689.0,94688.0,0.0001706]
["bitfinex","BTCUSD",1736606926804,0.0942653,94661.0,94660.0,0.147896]
["bitfinex","BTCUSD",1736606928235,0.0942653,94661.0,94660.0,0.1480666]
["bitfinex","BTCUSD",1736606930456,0.1022653,94661.0,94660.0,0.1490666]
["bitfinex","BTCUSD",1736606930625,0.1052653,94661.0,94660.0,0.1490666]
["bitfinex","BTCUSD",1736606931001,0.0972653,94661.0,94660.0,0.1480666]
["bitfinex","BTCUSD",1736606931238,0.0942653,94661.0,94660.0,0.1480666]
["bitfinex","BTCUSD",1736606931691,0.0942653,94661.0,94660.0,0.1430666]
["bitfinex","BTCUSD",1736606931896,0.0972653,94661.0,94660.0,0.1430666]
["bitfinex","BTCUSD",1736606933041,0.1042653,94661.0,94660.0,0.1440666]
["bitfinex","BTCUSD",1736606935648,0.1012653,94661.0,94660.0,0.1440666]
["bitfinex","BTCUSD",1736606936168,0.1042653,94661.0,94660.0,0.1440666]
["bitfinex","BTCUSD",1736606936712,0.1012653,94661.0,94660.0,0.1390666]
["bitfinex","BTCUSD",1736606937507,0.1032653,94661.0,94660.0,0.1390666]
["bitfinex","BTCUSD",1736606941343,0.1032653,94661.0,94660.0,0.0011706]
["bitfinex","BTCUSD",1736606941537,0.1032653,94661.0,94660.0,0.1490676]
["bitfinex","BTCUSD",1736606941737,0.1032653,94661.0,94660.0,0.1440676]
["bitfinex","BTCUSD",1736606946760,0.1032653,94661.0,94660.0,0.1390676]
["bitfinex","BTCUSD",1736606951754,0.1032653,94661.0,94660.0,0.1340676]
["bitfinex","BTCUSD",1736606952118,0.1032653,94661.0,94653.0,0.147907]
["bitfinex","BTCUSD",1736606952340,0.1032653,94661.0,94660.0,0.0001706]
["bitfinex","BTCUSD",1736606952716,0.1033506,94661.0,94660.0,0.0001706]
["bitfinex","BTCUSD",1736606955361,0.1013506,94661.0,94660.0,0.0001706]
["bitfinex","BTCUSD",1736606955735,0.1033506,94661.0,94660.0,0.0001706]
["bitfinex","BTCUSD",1736606956835,0.00899785,94660.0,94659.0,0.1430676]
["bitfinex","BTCUSD",1736606959800,0.01099785,94660.0,94659.0,0.1430676]
["bitfinex","BTCUSD",1736606960243,0.01799785,94660.0,94659.0,0.1440676]
["bitfinex","BTCUSD",1736606961814,0.01799785,94660.0,94659.0,0.1390676]
["bitfinex","BTCUSD",1736606965478,0.01799785,94660.0,94659.0,0.1392382]
["bitfinex","BTCUSD",1736606966269,0.1033506,94660.0,94659.0,0.1392382]
["bitfinex","BTCUSD",1736606966867,0.1033506,94660.0,94659.0,0.1342382]
["bitfinex","BTCUSD",1736606968002,0.1033506,94660.0,94659.0,0.0011706]
["bitfinex","BTCUSD",1736606972587,0.00899785,94657.0,94656.0,0.1440726]
["bitfinex","BTCUSD",1736606974077,0.01099785,94657.0,94656.0,0.1440726]
["bitfinex","BTCUSD",1736606974839,0.01699785,94657.0,94656.0,0.1450726]
["bitfinex","BTCUSD",1736606975768,0.1022653,94657.0,94656.0,0.001]
["bitfinex","BTCUSD",1736606976950,0.0942653,94652.0,94651.0,0.1579682]
["bitfinex","BTCUSD",1736606977326,0.0942653,94652.0,94651.0,0.3058792]
["bitfinex","BTCUSD",1736606978149,0.0942653,94652.0,94651.0,0.1579682]
["bitfinex","BTCUSD",1736606978380,0.0952653,94652.0,94651.0,0.1579682]
["bitfinex","BTCUSD",1736606978695,0.0992653,94652.0,94651.0,0.1579682]
["bitfinex","BTCUSD",1736606981216,0.00899785,94648.0,94647.0,0.297917]
["bitfinex","BTCUSD",1736606982901,0.01099785,94648.0,94647.0,0.297917]
["bitfinex","BTCUSD",1736606986233,0.01099785,94648.0,94647.0,0.374417]
["bitfinex","BTCUSD",1736606986378,0.01099785,94648.0,94647.0,0.50171676]
["bitfinex","BTCUSD",1736606987280,0.01099785,94648.0,94647.0,0.65968496]
["bitfinex","BTCUSD",1736606989611,0.00899785,94648.0,94647.0,0.65968496]
["bitfinex","BTCUSD",1736606989851,0.01099785,94648.0,94647.0,0.65968496]
["bitfinex","BTCUSD",1736606990051,0.00899785,94648.0,94647.0,0.65968496]
["bitfinex","BTCUSD",1736606990284,0.0942653,94649.0,94648.0,0.023]
["bitfinex","BTCUSD",1736606990419,0.0942653,94649.0,94648.0,0.12729976]
["bitfinex","BTCUSD",1736606992865,0.0942653,94649.0,94648.0,0.12747036]
["bitfinex","BTCUSD",1736606993062,0.0942653,94649.0,94648.0,0.28543856]
["bitfinex","BTCUSD",1736606993662,0.0972653,94649.0,94648.0,0.28543856]
["bitfinex","BTCUSD",1736606994482,0.0942653,94649.0,94648.0,0.28543856]
["bitfinex","BTCUSD",1736606995377,0.0972653,94649.0,94648.0,0.28543856]
["bitfinex","BTCUSD",1736606996931,0.0982653,94649.0,94648.0,0.28543856]
["bitfinex","BTCUSD",1736606997240,0.0952653,94649.0,94648.0,0.28543856]
["bitfinex","BTCUSD",1736606997413,0.0942653,94649.0,94648.0,0.28543856]
["bitfinex","BTCUSD",1736606997621,0.0972653,94649.0,94648.0,0.1581388]
["bitfinex","BTCUSD",1736606997817,0.0952653,94649.0,94648.0,0.1581388]
["bitfinex","BTCUSD",1736606998557,0.0982653,94649.0,94648.0,0.1581388]
["bitfinex","BTCUSD",1736606998760,0.0952653,94649.0,94648.0,0.1581388]
["bitfinex","BTCUSD",1736607000431,0.0942653,94649.0,94648.0,0.1581388]
["bitfinex","BTCUSD",1736607000846,0.0952653,94649.0,94648.0,0.1581388]
["bitfinex","BTCUSD",1736607000987,0.0982653,94649.0,94648.0,0.1581388]
["bitfinex","BTCUSD",1736607001387,0.0942653,94649.0,94648.0,0.1581388]
["bitfinex","BTCUSD",1736607001595,0.0942653,94649.0,94648.0,0.0001706]
["bitfinex","BTCUSD",1736607001796,0.0942653,94641.0,94640.0,0.1432682]
["bitfinex","BTCUSD",1736607002003,0.0942653,94641.0,94640.0,0.2932682]
["bitfinex","BTCUSD",1736607004483,0.08526745,94641.0,94640.0,0.2932682]
["bitfinex","BTCUSD",1736607004944,0.0942653,94641.0,94640.0,0.2932682]
["bitfinex","BTCUSD",1736607005141,0.0942653,94641.0,94640.0,0.2933535]
["bitfinex","BTCUSD",1736607005773,0.0942653,94641.0,94640.0,0.2943535]
["bitfinex","BTCUSD",1736607006881,0.0942653,94641.0,94640.0,0.1443535]
["bitfinex","BTCUSD",1736607007113,0.0942653,94641.0,94640.0,0.0010853]
["bitfinex","BTCUSD",1736607007540,0.1761653,94641.0,94640.0,8.53e-05]
["bitfinex","BTCUSD",1736607007832,0.17748622,94641.0,94640.0,8.53e-05]
["bitfinex","BTCUSD",1736607008151,0.17948622,94641.0,94640.0,8.53e-05]
["bitfinex","BTCUSD",1736607008347,0.18448622,94641.0,94640.0,0.0010853]
["bitfinex","BTCUSD",1736607008576,0.18248622,94641.0,94640.0,0.0010853]
["bitfinex","BTCUSD",1736607008777,0.22678622,94641.0,94640.0,8.53e-05]
["bitfinex","BTCUSD",1736607008993,0.2274653,94641.0,94640.0,8.53e-05]
["bitfinex","BTCUSD",1736607009198,0.1022653,94641.0,94640.0,0.0010853]
["bitfinex","BTCUSD",1736607009714,0.1002653,94641.0,94640.0,0.0010853]
["bitfinex","BTCUSD",1736607009923,0.0942653,94641.0,94640.0,8.53e-05]
["bitfinex","BTCUSD",1736607010685,0.09558624,94641.0,94640.0,8.53e-05]
["bitfinex","BTCUSD",1736607011320,0.09758624,94641.0,94640.0,8.53e-05]
["bitfinex","BTCUSD",1736607011678,0.09758624,94641.0,94633.0,0.1440243]
["bitfinex","BTCUSD",1736607011679,0.10258624,94641.0,94633.0,0.1440243]
["bitfinex","BTCUSD",1736607011892,0.08526745,94634.0,94633.0,0.1440243]
["bitfinex","BTCUSD",1736607012087,0.08526745,94629.0,94628.0,0.147947]
["bitfinex","BTCUSD",1736607013140,0.08526745,94629.0,94628.0,0.297947]
["bitfinex","BTCUSD",1736607015879,0.08626745,94629.0,94628.0,0.297947]
["bitfinex","BTCUSD",1736607016276,0.08626745,94629.0,94628.0,0.298947]
["bitfinex","BTCUSD",1736607016478,0.08526745,94629.0,94628.0,0.148947]
["bitfinex","BTCUSD",1736607016692,0.08526745,94629.0,94628.0,0.147947]
["bitfinex","BTCUSD",1736607016884,0.08626745,94629.0,94628.0,0.147947]
["bitfinex","BTCUSD",1736607017548,0.08526745,94629.0,94628.0,0.1480323]
["bitfinex","BTCUSD",1736607019877,0.08726745,94629.0,94628.0,0.1480323]
["bitfinex","BTCUSD",1736607038230,0.08726745,94629.0,94628.0,8.53e-05]
["bitfinex","BTCUSD",1736607038231,0.17548633,94629.0,94628.0,8.53e-05]
["bitfinex","BTCUSD",1736607040293,0.20167788,94629.0,94628.0,8.53e-05]
["bitfinex","BTCUSD",1736607041097,0.17548633,94629.0,94628.0,8.53e-05]
["bitfinex","BTCUSD",1736607041499,0.17348633,94629.0,94628.0,8.53e-05]
["bitfinex","BTCUSD",1736607041742,0.17348633,94629.0,94621.0,0.1433833]
["bitfinex","BTCUSD",1736607041916,0.00899785,94622.0,94621.0,0.1433833]
["bitfinex","BTCUSD",1736607042244,0.0942653,94619.0,94618.0,0.0001706]
["bitfinex","BTCUSD",1736607042586,0.1721653,94619.0,94618.0,0.0001706]
["bitfinex","BTCUSD",1736607042788,0.2174653,94619.0,94618.0,0.0001706]
["bitfinex","BTCUSD",1736607044881,0.2194653,94619.0,94618.0,0.0001706]
["bitfinex","BTCUSD",1736607045439,0.2254653,94619.0,94618.0,0.0001706]
["bitfinex","BTCUSD",1736607046733,0.00899785,94617.0,94616.0,0.1431366]
["bitfinex","BTCUSD",1736607048003,0.00999785,94617.0,94616.0,0.1431366]
["bitfinex","BTCUSD",1736607048499,0.01499785,94617.0,94616.0,0.1431366]
["bitfinex","BTCUSD",1736607049522,0.1002653,94617.0,94616.0,0.1431366]
["bitfinex","BTCUSD",1736607051681,0.006,94617.0,94616.0,0.32264884]
["bitfinex","BTCUSD",1736607051792,0.006,94617.0,94616.0,0.39784884]
["bitfinex","BTCUSD",1736607053040,0.0951391,94629.0,94627.0,0.023]
["bitfinex","BTCUSD",1736607053243,0.1894044,94629.0,94628.0,0.27524676]
["bitfinex","BTCUSD",1736607054355,0.0942653,94629.0,94628.0,0.27524676]
["bitfinex","BTCUSD",1736607055291,0.0942653,94629.0,94628.0,0.147947]
["bitfinex","BTCUSD",1736607055495,0.0952653,94629.0,94628.0,0.147947]
["bitfinex","BTCUSD",1736607056135,0.09126745,94629.0,94628.0,0.147947]
["bitfinex","BTCUSD",1736607056312,0.0942653,94629.0,94628.0,0.147947]
["bitfinex","BTCUSD",1736607056877,0.1002653,94629.0,94628.0,0.142947]
["bitfinex","BTCUSD",1736607059110,0.1022653,94629.0,94628.0,0.142947]
["bitfinex","BTCUSD",1736607061757,0.1022653,94629.0,94628.0,0.137947]
["bitfinex","BTCUSD",1736607064216,0.09326745,94629.0,94628.0,0.137947]
["bitfinex","BTCUSD",1736607064426,0.1022653,94629.0,94628.0,0.137947]
["bitfinex","BTCUSD",1736607064850,0.1024359,94629.0,94628.0,0.137947]
["bitfinex","BTCUSD",1736607066803,0.1024359,94629.0,94628.0,0.132947]
["bitfinex","BTCUSD",1736607069992,0.09343805,94629.0,94628.0,0.132947]
["bitfinex","BTCUSD",1736607071674,0.09343805,94629.0,94628.0,0.127947]
["bitfinex","BTCUSD",1736607076442,0.09343805,94629.0,94628.0,0.1280323]
["bitfinex","BTCUSD",1736607076766,0.09343805,94629.0,94628.0,0.1230323]
["bitfinex","BTCUSD",1736607081869,0.09343805,94629.0,94628.0,0.1180323]
["bitfinex","BTCUSD",1736607086649,0.09343805,94629.0,94628.0,0.1130323]
["bitfinex","BTCUSD",1736607088117,0.0081706,94629.0,94628.0,0.30608209]
["bitfinex","BTCUSD",1736607088551,0.0081706,94629.0,94628.0,0.38248209]
["bitfinex","BTCUSD",1736607088759,0.0081706,94629.0,94628.0,0.74005029]
["bitfinex","BTCUSD",1736607088985,6e-07,94629.0,94628.0,0.78026609]
["bitfinex","BTCUSD",1736607089391,2e-07,94633.0,94629.0,0.173]
["bitfinex","BTCUSD",1736607089645,2e-07,94640.0,94634.0,0.0764]
["bitfinex","BTCUSD",1736607089843,2e-07,94640.0,94633.0,0.1996]
["bitfinex","BTCUSD",1736607089844,2e-07,94640.0,94639.0,0.0764]
["bitfinex","BTCUSD",1736607090050,0.0951391,94650.0,94649.0,0.147914]
["bitfinex","BTCUSD",1736607090245,0.0951391,94650.0,94649.0,0.28245376]
["bitfinex","BTCUSD",1736607090624,0.0001706,94651.0,94650.0,0.023]
["bitfinex","BTCUSD",1736607090807,0.0001706,94651.0,94650.0,0.17033734]
["bitfinex","BTCUSD",1736607093912,0.0001706,94651.0,94650.0,0.17133734]
["bitfinex","BTCUSD",1736607094959,0.0001706,94651.0,94650.0,0.32930554]
["bitfinex","BTCUSD",1736607095975,0.0001706,94651.0,94650.0,0.45600554]
["bitfinex","BTCUSD",1736607096346,0.0001706,94651.0,94650.0,0.62735329]
["bitfinex","BTCUSD",1736607096565,0.0001706,94651.0,94650.0,1.16235329]
["bitfinex","BTCUSD",1736607097983,0.0001706,94651.0,94650.0,1.16959329]
["bitfinex","BTCUSD",1736607100267,0.0001706,94651.0,94650.0,1.16859329]
["bitfinex","BTCUSD",1736607100628,0.0001706,94651.0,94650.0,1.16959329]
["bitfinex","BTCUSD",1736607101171,0.0001706,94651.0,94650.0,1.16859329]
["bitfinex","BTCUSD",1736607101754,0.0001706,94651.0,94650.0,1.17359329]
["bitfinex","BTCUSD",1736607101959,0.0001706,94651.0,94650.0,1.17059329]
["bitfinex","BTCUSD",1736607102324,0.0001706,94651.0,94650.0,1.17459329]
["bitfinex","BTCUSD",1736607103185,0.0001706,94651.0,94650.0,1.17059329]
["bitfinex","BTCUSD",1736607103346,0.0001706,94651.0,94650.0,1.16859329]
["bitfinex","BTCUSD",1736607103771,0.0001706,94651.0,94650.0,1.17059329]
["bitfinex","BTCUSD",1736607104597,0.0001706,94651.0,94650.0,1.17459329]
["bitfinex","BTCUSD",1736607104856,0.0001706,94651.0,94650.0,1.17059329]
["bitfinex","BTCUSD",1736607105217,0.0001706,94651.0,94650.0,1.17459329]
["bitfinex","BTCUSD",1736607107583,0.0001706,94651.0,94650.0,1.17882529]
["bitfinex","BTCUSD",1736607116565,0.0001706,94651.0,94650.0,1.17886529]
["bitfinex","BTCUSD",1736607117017,0.0001706,94651.0,94650.0,1.17158529]
["bitfinex","BTCUSD",1736607117220,0.0001706,94651.0,94650.0,1.17886529]
["bitfinex","BTCUSD",1736607117430,0.0001706,94651.0,94650.0,1.17158529]
["bitfinex","BTCUSD",1736607117631,0.0001706,94651.0,94650.0,1.05216529]
["bitfinex","BTCUSD",1736607127757,0.0001706,94651.0,94650.0,0.85184771]
["bitfinex","BTCUSD",1736607127957,0.08543805,94651.0,94650.0,0.80326796]
["bitfinex","BTCUSD",1736607128107,0.13513805,94651.0,94650.0,0.80326796]
["bitfinex","BTCUSD",1736607128431,0.13513805,94651.0,94650.0,0.6989682]
["bitfinex","BTCUSD",1736607128789,0.13513805,94651.0,94650.0,0.6969682]
["bitfinex","BTCUSD",1736607128994,0.13513805,94651.0,94650.0,0.8659682]
["bitfinex","BTCUSD",1736607129182,0.13513805,94651.0,94650.0,0.8699682]
["bitfinex","BTCUSD",1736607129384,0.13513805,94651.0,94650.0,0.6969682]
["bitfinex","BTCUSD",1736607129840,0.13513805,94651.0,94650.0,0.6949682]
["bitfinex","BTCUSD",1736607130232,0.13513805,94651.0,94650.0,0.6959682]
["bitfinex","BTCUSD",1736607130851,0.13513805,94651.0,94650.0,0.1609682]
["bitfinex","BTCUSD",1736607131095,0.13513805,94651.0,94650.0,0.1589682]
["bitfinex","BTCUSD",1736607131437,0.13513805,94651.0,94650.0,0.1599682]
["bitfinex","BTCUSD",1736607131803,0.13513805,94651.0,94650.0,0.1539682]
["bitfinex","BTCUSD",1736607131951,0.13713805,94651.0,94650.0,0.1529682]
["bitfinex","BTCUSD",1736607132176,0.13713805,94651.0,94650.0,0.1539682]
["bitfinex","BTCUSD",1736607132722,0.13713805,94651.0,94650.0,0.1529682]
["bitfinex","BTCUSD",1736607136843,0.13713805,94651.0,94650.0,0.1479682]
["bitfinex","BTCUSD",1736607140376,0.08743805,94651.0,94650.0,0.1479682]
["bitfinex","BTCUSD",1736607141485,0.08543805,94651.0,94650.0,0.1479682]
["bitfinex","BTCUSD",1736607141883,0.08743805,94651.0,94650.0,0.1479682]
["bitfinex","BTCUSD",1736607142128,0.08543805,94651.0,94650.0,0.1479682]
["bitfinex","BTCUSD",1736607142558,0.08743805,94651.0,94650.0,0.1479682]
["bitfinex","BTCUSD",1736607143238,0.08543805,94651.0,94650.0,0.1479682]
["bitfinex","BTCUSD",1736607143663,0.08743805,94651.0,94650.0,0.1479682]
["bitfinex","BTCUSD",1736607144214,0.0021706,94651.0,94650.0,0.33547995]
["bitfinex","BTCUSD",1736607144676,0.0021706,94651.0,94650.0,0.41267995]
["bitfinex","BTCUSD",1736607145125,0.0021706,94651.0,94650.0,0.56267995]
["bitfinex","BTCUSD",1736607145372,8.53e-05,94657.0,94656.0,0.297903]
["bitfinex","BTCUSD",1736607145599,8.53e-05,94657.0,94656.0,0.50240276]
["bitfinex","BTCUSD",1736607145797,8.53e-05,94657.0,94656.0,0.60670252]
["bitfinex","BTCUSD",1736607146208,3e-07,94657.0,94656.0,0.60670252]
["bitfinex","BTCUSD",1736607146966,3e-07,94657.0,94656.0,0.60870252]
["bitfinex","BTCUSD",1736607147775,3e-07,94657.0,94656.0,0.53150252]
["bitfinex","BTCUSD",1736607148346,3e-07,94657.0,94656.0,0.54196301]
["bitfinex","BTCUSD",1736607148540,0.0010003,94657.0,94656.0,0.54896301]
["bitfinex","BTCUSD",1736607148901,0.0010003,94657.0,94656.0,1.22993121]
["bitfinex","BTCUSD",1736607149124,0.0010003,94657.0,94656.0,1.23193121]
["bitfinex","BTCUSD",1736607149266,0.0010003,94657.0,94656.0,1.36696626]
["bitfinex","BTCUSD",1736607149491,3e-07,94657.0,94656.0,1.36696626]
["bitfinex","BTCUSD",1736607149694,3e-07,94657.0,94656.0,1.37096626]
["bitfinex","BTCUSD",1736607150130,3e-07,94657.0,94656.0,1.36696626]
["bitfinex","BTCUSD",1736607151058,3e-07,94657.0,94656.0,1.36496626]
["bitfinex","BTCUSD",1736607151264,3e-07,94657.0,94656.0,1.36896626]
["bitfinex","BTCUSD",1736607151632,3e-07,94657.0,94656.0,1.36696626]
["bitfinex","BTCUSD",1736607151997,3e-07,94657.0,94656.0,1.37196626]
["bitfinex","BTCUSD",1736607152284,3e-07,94657.0,94656.0,1.36996626]
["bitfinex","BTCUSD",1736607152443,3e-07,94657.0,94656.0,1.37296626]
["bitfinex","BTCUSD",1736607152899,3e-07,94657.0,94656.0,1.23093121]
["bitfinex","BTCUSD",1736607154270,3e-07,94657.0,94656.0,1.22793121]
["bitfinex","BTCUSD",1736607154495,3e-07,94657.0,94656.0,1.22593121]
["bitfinex","BTCUSD",1736607154689,3e-07,94657.0,94656.0,1.23093121]
["bitfinex","BTCUSD",1736607155294,3e-07,94657.0,94656.0,1.32258461]
["bitfinex","BTCUSD",1736607155500,3e-07,94657.0,94656.0,1.31758461]
["bitfinex","BTCUSD",1736607155699,3e-07,94657.0,94656.0,1.31958461]
["bitfinex","BTCUSD",1736607155910,3e-07,94657.0,94656.0,1.32258461]
["bitfinex","BTCUSD",1736607156105,3e-07,94657.0,94656.0,1.22493121]
["bitfinex","BTCUSD",1736607156308,3e-07,94657.0,94656.0,1.22293121]
["bitfinex","BTCUSD",1736607156562,3e-07,94657.0,94656.0,1.23321121]
["bitfinex","BTCUSD",1736607157868,3e-07,94657.0,94656.0,1.23021121]
["bitfinex","BTCUSD",1736607158070,3e-07,94657.0,94656.0,1.23029651]
["bitfinex","BTCUSD",1736607158250,3e-07,94657.0,94656.0,1.23529651]
["bitfinex","BTCUSD",1736607158654,3e-07,94657.0,94656.0,1.23329651]
["bitfinex","BTCUSD",1736607159043,3e-07,94657.0,94656.0,1.23529651]
["bitfinex","BTCUSD",1736607175346,3e-07,94657.0,94656.0,1.22801651]
["bitfinex","BTCUSD",1736607175667,3e-07,94657.0,94656.0,1.23529651]
["bitfinex","BTCUSD",1736607180680,3e-07,94657.0,94656.0,1.22801651]
["bitfinex","BTCUSD",1736607180857,3e-07,94657.0,94656.0,1.23529651]
["bitfinex","BTCUSD",1736607181475,3e-07,94657.0,94656.0,1.22801651]
["bitfinex","BTCUSD",1736607181827,3e-07,94657.0,94656.0,1.23329651]
["bitfinex","BTCUSD",1736607182029,3e-07,94657.0,94656.0,1.23029651]
["bitfinex","BTCUSD",1736607182230,3e-07,94657.0,94656.0,1.23229651]
["bitfinex","BTCUSD",1736607182457,3e-07,94657.0,94656.0,1.23529651]
["bitfinex","BTCUSD",1736607183236,3e-07,94657.0,94656.0,1.23029651]
["bitfinex","BTCUSD",1736607183460,3e-07,94657.0,94656.0,1.23329651]
["bitfinex","BTCUSD",1736607184790,3e-07,94657.0,94656.0,0.69829651]
["bitfinex","BTCUSD",1736607187862,3e-07,94657.0,94656.0,0.84033156]
["bitfinex","BTCUSD",1736607190383,3e-07,94657.0,94656.0,0.69829651]
["bitfinex","BTCUSD",1736607190808,3e-07,94657.0,94656.0,1.23329651]
["bitfinex","BTCUSD",1736607193319,3e-07,94657.0,94656.0,1.47052215]
["bitfinex","BTCUSD",1736607194063,3e-07,94657.0,94656.0,1.23329651]
["bitfinex","BTCUSD",1736607194420,3e-07,94657.0,94656.0,1.23229651]
["bitfinex","BTCUSD",1736607194816,3e-07,94657.0,94656.0,1.23329651]
["bitfinex","BTCUSD",1736607196366,3e-07,94657.0,94656.0,1.23229651]
["bitfinex","BTCUSD",1736607196621,3e-07,94657.0,94656.0,1.12899675]
["bitfinex","BTCUSD",1736607196810,3e-07,94657.0,94656.0,0.59399675]
["bitfinex","BTCUSD",1736607197330,3e-07,94657.0,94656.0,0.58671675]
["bitfinex","BTCUSD",1736607197577,0.08526775,94657.0,94656.0,0.2989565]
["bitfinex","BTCUSD",1736607198173,0.08526775,94657.0,94656.0,0.2969565]
["bitfinex","BTCUSD",1736607198384,0.1761656,94657.0,94656.0,0.2969565]
["bitfinex","BTCUSD",1736607198600,0.1761656,94657.0,94656.0,0.2979565]
["bitfinex","BTCUSD",1736607198805,0.1761656,94657.0,94656.0,0.39187505]
["bitfinex","BTCUSD",1736607199553,0.1761656,94657.0,94656.0,0.39087505]
["bitfinex","BTCUSD",1736607200064,0.1781656,94657.0,94656.0,0.2969565]
["bitfinex","BTCUSD",1736607200483,0.1781656,94657.0,94656.0,0.2959565]
["bitfinex","BTCUSD",1736607200882,0.1791656,94657.0,94656.0,0.2959565]
["bitfinex","BTCUSD",1736607201377,0.1781656,94657.0,94656.0,0.2959565]
["bitfinex","BTCUSD",1736607201718,0.1761656,94657.0,94656.0,0.2909565]
["bitfinex","BTCUSD",1736607201927,0.1811656,94657.0,94656.0,0.2909565]
["bitfinex","BTCUSD",1736607202328,0.1761656,94657.0,94656.0,0.2909565]
["bitfinex","BTCUSD",1736607202740,0.1811656,94657.0,94656.0,0.2909565]
["bitfinex","BTCUSD",1736607203176,0.1821656,94657.0,94656.0,0.2909565]
["bitfinex","BTCUSD",1736607203403,0.1771656,94657.0,94656.0,0.2909565]
["bitfinex","BTCUSD",1736607203612,0.1761656,94657.0,94656.0,0.2909565]
["bitfinex","BTCUSD",1736607203813,0.1811656,94657.0,94656.0,0.2909565]
["bitfinex","BTCUSD",1736607204024,0.1821656,94657.0,94656.0,0.2909565]
["bitfinex","BTCUSD",1736607206693,0.1821656,94657.0,94656.0,0.2859565]
["bitfinex","BTCUSD",1736607207297,0.1821656,94657.0,94656.0,8.53e-05]
["bitfinex","BTCUSD",1736607209458,0.2297656,94657.0,94656.0,8.53e-05]
["bitfinex","BTCUSD",1736607212621,0.0942653,94656.0,94655.0,0.1429893]
["bitfinex","BTCUSD",1736607214158,0.0982653,94656.0,94655.0,0.1429893]
["bitfinex","BTCUSD",1736607214287,0.2292653,94656.0,94655.0,0.1429893]
["bitfinex","BTCUSD",1736607215730,0.2252653,94656.0,94655.0,0.1429893]
["bitfinex","BTCUSD",1736607215932,0.2312653,94656.0,94655.0,0.1439893]
["bitfinex","BTCUSD",1736607216641,0.2312653,94656.0,94655.0,0.1440746]
["bitfinex","BTCUSD",1736607216836,0.2312653,94656.0,94655.0,0.1390746]
["bitfinex","BTCUSD",1736607217041,0.2302653,94656.0,94655.0,0.1390746]
["bitfinex","BTCUSD",1736607217370,0.2322653,94656.0,94655.0,0.1390746]
["bitfinex","BTCUSD",1736607219598,0.25018,94656.0,94655.0,0.1390746]
["bitfinex","BTCUSD",1736607219803,0.2322653,94656.0,94655.0,0.1390746]
["bitfinex","BTCUSD",1736607221784,0.2322653,94656.0,94655.0,0.1340746]
["bitfinex","BTCUSD",1736607226779,0.2322653,94656.0,94655.0,0.1290746]
["bitfinex","BTCUSD",1736607231900,0.2322653,94656.0,94655.0,0.1240746]
["bitfinex","BTCUSD",1736607236782,0.2322653,94656.0,94655.0,0.1190746]
["bitfinex","BTCUSD",1736607240939,0.2324359,94656.0,94655.0,0.1190746]
["bitfinex","BTCUSD",1736607241813,0.2324359,94656.0,94655.0,0.1140746]
["bitfinex","BTCUSD",1736607243028,0.1024359,94656.0,94655.0,0.1140746]
["bitfinex","BTCUSD",1736607244427,0.1024359,94656.0,94655.0,0.12457303]
["bitfinex","BTCUSD",1736607245389,0.1024359,94656.0,94655.0,0.1140746]
["bitfinex","BTCUSD",1736607246842,0.09343805,94656.0,94655.0,0.0010853]
["bitfinex","BTCUSD",1736607247177,0.1024359,94656.0,94655.0,0.0010853]
["bitfinex","BTCUSD",1736607247511,0.1024359,94656.0,94655.0,0.1489893]
["bitfinex","BTCUSD",1736607248292,0.09343805,94656.0,94655.0,0.1489893]
["bitfinex","BTCUSD",1736607248504,0.1024359,94656.0,94655.0,0.1489893]
["bitfinex","BTCUSD",1736607251146,0.09343805,94656.0,94655.0,0.1489893]
["bitfinex","BTCUSD",1736607251351,0.1024359,94656.0,94655.0,0.1489893]
["bitfinex","BTCUSD",1736607251754,0.1024359,94656.0,94655.0,0.1439893]
["bitfinex","BTCUSD",1736607252366,0.1024359,94656.0,94655.0,0.1440746]
["bitfinex","BTCUSD",1736607252786,0.1024359,94656.0,94655.0,8.53e-05]
["bitfinex","BTCUSD",1736607254520,0.1024359,94656.0,94655.0,0.1479903]
["bitfinex","BTCUSD",1736607256649,0.1024359,94656.0,94655.0,8.53e-05]
["bitfinex","BTCUSD",1736607256848,0.1024359,94656.0,94651.0,0.1429963]
["bitfinex","BTCUSD",1736607257053,0.1024359,94656.0,94655.0,0.147905]
["bitfinex","BTCUSD",1736607257873,0.0944359,94656.0,94655.0,0.147905]
["bitfinex","BTCUSD",1736607258679,0.00899785,94652.0,94651.0,0.1429963]
["bitfinex","BTCUSD",1736607258881,0.0942653,94652.0,94651.0,0.1429963]
["bitfinex","BTCUSD",1736607259363,0.0942653,94652.0,94651.0,0.1439963]
["bitfinex","BTCUSD",1736607259562,0.0942653,94652.0,94651.0,0.1429963]
["bitfinex","BTCUSD",1736607260021,0.0982653,94652.0,94651.0,0.1429963]
["bitfinex","BTCUSD",1736607261697,0.0982653,94652.0,94651.0,0.1379963]
["bitfinex","BTCUSD",1736607262041,0.0992653,94652.0,94651.0,0.1379963]
["bitfinex","BTCUSD",1736607265126,0.0992653,94652.0,94651.0,0.1380816]
["bitfinex","BTCUSD",1736607266769,0.0992653,94652.0,94651.0,0.1330816]
["bitfinex","BTCUSD",1736607272440,0.0992653,94652.0,94651.0,0.1280816]
["bitfinex","BTCUSD",1736607276848,0.0992653,94652.0,94651.0,0.1230816]
["bitfinex","BTCUSD",1736607281870,0.0992653,94652.0,94651.0,0.1180816]
["bitfinex","BTCUSD",1736607286892,0.0992653,94652.0,94651.0,0.1130816]
["bitfinex","BTCUSD",1736607288929,0.0994359,94652.0,94651.0,0.1130816]
["bitfinex","BTCUSD",1736607289121,0.0994359,94652.0,94651.0,0.15505108]
["bitfinex","BTCUSD",1736607289240,0.0994359,94652.0,94651.0,0.23145108]
["bitfinex","BTCUSD",1736607289445,0.0994359,94652.0,94651.0,0.1894816]
["bitfinex","BTCUSD",1736607289651,0.0994359,94652.0,94651.0,0.3374498]
["bitfinex","BTCUSD",1736607289865,0.0954359,94652.0,94651.0,0.3374498]
["bitfinex","BTCUSD",1736607290080,0.0994359,94652.0,94651.0,0.3374498]
["bitfinex","BTCUSD",1736607290280,0.0984359,94652.0,94651.0,0.3374498]
["bitfinex","BTCUSD",1736607290480,0.0944359,94652.0,94651.0,0.3374498]
["bitfinex","BTCUSD",1736607290736,0.0974359,94652.0,94651.0,0.3374498]
["bitfinex","BTCUSD",1736607291932,0.0974359,94652.0,94651.0,0.2244535]
["bitfinex","BTCUSD",1736607292342,0.0954359,94652.0,94651.0,0.2244535]
["bitfinex","BTCUSD",1736607292544,0.0974359,94652.0,94651.0,0.2244535]
["bitfinex","BTCUSD",1736607292781,0.0001706,94652.0,94651.0,0.54268411]
["bitfinex","BTCUSD",1736607292959,0.0001706,94652.0,94651.0,0.69268411]
["bitfinex","BTCUSD",1736607293163,0.0021706,94652.0,94651.0,0.69268411]
["bitfinex","BTCUSD",1736607293911,0.0001706,94652.0,94651.0,0.69268411]
["bitfinex","BTCUSD",1736607295294,0.0001706,94652.0,94651.0,0.78746932]
["bitfinex","BTCUSD",1736607295507,0.0001706,94652.0,94651.0,0.78846932]
["bitfinex","BTCUSD",1736607295893,0.0001706,94652.0,94651.0,0.78746932]
["bitfinex","BTCUSD",1736607296354,0.0001706,94652.0,94651.0,0.78846932]
["bitfinex","BTCUSD",1736607296653,0.0001706,94652.0,94651.0,0.69368411]
["bitfinex","BTCUSD",1736607296945,0.0001706,94652.0,94651.0,0.69268411]
["bitfinex","BTCUSD",1736607297330,0.0001706,94652.0,94651.0,0.65066426]
["bitfinex","BTCUSD",1736607298817,0.0001706,94652.0,94651.0,0.64966426]
["bitfinex","BTCUSD",1736607299224,0.0001706,94652.0,94651.0,0.65066426]
["bitfinex","BTCUSD",1736607300162,0.0001706,94652.0,94651.0,0.64966426]
["bitfinex","BTCUSD",1736607300722,0.0001706,94652.0,94651.0,0.65066426]
["bitfinex","BTCUSD",1736607301210,0.0001706,94652.0,94651.0,0.75496402]
["bitfinex","BTCUSD",1736607302643,0.0001706,94652.0,94651.0,0.75396402]
["bitfinex","BTCUSD",1736607302989,0.0001706,94652.0,94651.0,0.75496402]
["bitfinex","BTCUSD",1736607303837,0.0001706,94652.0,94651.0,0.75396402]
["bitfinex","BTCUSD",1736607304238,0.0001706,94652.0,94651.0,0.75496402]
["bitfinex","BTCUSD",1736607306273,0.0001706,94652.0,94651.0,0.75396402]
["bitfinex","BTCUSD",1736607306637,0.0001706,94652.0,94651.0,0.75496402]
["bitfinex","BTCUSD",1736607307189,0.0001706,94652.0,94651.0,0.75396402]
["bitfinex","BTCUSD",1736607307790,0.0001706,94652.0,94651.0,0.75496402]
["bitfinex","BTCUSD",1736607309292,0.0001706,94652.0,94651.0,0.67856402]
["bitfinex","BTCUSD",1736607309498,0.0001706,94652.0,94651.0,0.68580402]
["bitfinex","BTCUSD",1736607309917,0.0001706,94652.0,94651.0,0.57426426]
["bitfinex","BTCUSD",1736607310109,0.0001706,94652.0,94651.0,0.57326426]
["bitfinex","BTCUSD",1736607310564,0.0001706,94652.0,94651.0,0.57426426]
["bitfinex","BTCUSD",1736607310762,0.0011706,94652.0,94651.0,0.57426426]
["bitfinex","BTCUSD",1736607311038,0.0011706,94652.0,94651.0,0.57326426]
["bitfinex","BTCUSD",1736607311245,0.0001706,94652.0,94651.0,0.57326426]
["bitfinex","BTCUSD",1736607311422,0.0011706,94652.0,94651.0,0.57326426]
["bitfinex","BTCUSD",1736607315775,0.0011706,94652.0,94651.0,0.58050426]
["bitfinex","BTCUSD",1736607317465,0.0011706,94652.0,94651.0,0.55750426]
["bitfinex","BTCUSD",1736607317666,0.08643805,94652.0,94651.0,0.55026426]
["bitfinex","BTCUSD",1736607319762,0.08543805,94652.0,94651.0,0.55026426]
["bitfinex","BTCUSD",1736607320119,0.08643805,94652.0,94651.0,0.55026426]
["bitfinex","BTCUSD",1736607322589,0.08643805,94652.0,94651.0,0.4459645]
["bitfinex","BTCUSD",1736607327077,0.08543805,94652.0,94651.0,0.4459645]
["bitfinex","BTCUSD",1736607327255,0.08643805,94652.0,94651.0,0.4459645]
["bitfinex","BTCUSD",1736607327653,0.08543805,94652.0,94651.0,0.4459645]
["bitfinex","BTCUSD",1736607329618,0.08543805,94652.0,94651.0,0.4469645]
["bitfinex","BTCUSD",1736607330154,0.08543805,94652.0,94651.0,0.4459645]
["bitfinex","BTCUSD",1736607331026,0.08543805,94652.0,94651.0,0.4469645]
["bitfinex","BTCUSD",1736607337716,0.08543805,94652.0,94651.0,0.4459645]
["bitfinex","BTCUSD",1736607338024,0.08543805,94652.0,94651.0,0.4469645]
["bitfinex","BTCUSD",1736607338343,0.08543805,94652.0,94651.0,0.4542045]
["bitfinex","BTCUSD",1736607338865,0.0001706,94652.0,94651.0,0.68580402]
["bitfinex","BTCUSD",1736607339567,0.0001706,94652.0,94651.0,0.58150426]
["bitfinex","BTCUSD",1736607339990,0.0001706,94652.0,94651.0,0.58050426]
["bitfinex","BTCUSD",1736607340450,0.0001706,94652.0,94651.0,0.58150426]
["bitfinex","BTCUSD",1736607340668,0.0001706,94652.0,94651.0,0.67628947]
["bitfinex","BTCUSD",1736607341098,0.0001706,94652.0,94651.0,0.67528947]
["bitfinex","BTCUSD",1736607341623,0.0001706,94652.0,94651.0,0.58150426]
["bitfinex","BTCUSD",1736607342670,0.0001706,94652.0,94651.0,0.58350426]
["bitfinex","BTCUSD",1736607342981,0.0001706,94652.0,94651.0,0.58150426]
["bitfinex","BTCUSD",1736607343352,0.0001706,94652.0,94651.0,0.58350426]
["bitfinex","BTCUSD",1736607343954,0.0001706,94652.0,94651.0,0.58250426]
["bitfinex","BTCUSD",1736607344382,0.0001706,94652.0,94651.0,0.58350426]
["bitfinex","BTCUSD",1736607344898,0.0001706,94652.0,94651.0,0.67819766]
["bitfinex","BTCUSD",1736607345101,0.0001706,94652.0,94651.0,0.67719766]
["bitfinex","BTCUSD",1736607345277,0.0001706,94652.0,94651.0,0.67919766]
["bitfinex","BTCUSD",1736607345478,0.0001706,94652.0,94651.0,0.67719766]
["bitfinex","BTCUSD",1736607345899,0.0001706,94652.0,94651.0,0.67919766]
["bitfinex","BTCUSD",1736607347227,0.0001706,94652.0,94651.0,0.58450426]
["bitfinex","BTCUSD",1736607350523,0.0001706,94652.0,94651.0,0.58250426]
["bitfinex","BTCUSD",1736607351238,0.0001706,94652.0,94651.0,0.58550426]
["bitfinex","BTCUSD",1736607352120,0.0001706,94652.0,94651.0,0.58650426]
["bitfinex","BTCUSD",1736607352336,0.0001706,94652.0,94651.0,0.58450426]
["bitfinex","BTCUSD",1736607352528,0.0001706,94652.0,94651.0,0.58350426]
["bitfinex","BTCUSD",1736607352681,0.0001706,94652.0,94651.0,0.58550426]
["bitfinex","BTCUSD",1736607353301,0.0001706,94652.0,94651.0,0.58450426]
["bitfinex","BTCUSD",1736607353473,0.0001706,94652.0,94651.0,0.58350426]
["bitfinex","BTCUSD",1736607353880,0.0011706,94652.0,94651.0,0.58350426]
["bitfinex","BTCUSD",1736607359180,0.0001706,94652.0,94651.0,0.58350426]
["bitfinex","BTCUSD",1736607360425,0.0011706,94652.0,94651.0,0.58350426]
["bitfinex","BTCUSD",1736607360628,0.0001706,94652.0,94651.0,0.58350426]
["bitfinex","BTCUSD",1736607362118,0.0011706,94652.0,94651.0,0.58350426]
["bitfinex","BTCUSD",1736607362326,0.0001706,94652.0,94651.0,0.58350426]
["bitfinex","BTCUSD",1736607362629,0.0011706,94652.0,94651.0,0.58350426]
["bitfinex","BTCUSD",1736607375475,0.0001706,94652.0,94651.0,0.58350426]
["bitfinex","BTCUSD",1736607375655,0.0011706,94652.0,94651.0,0.58350426]
["bitfinex","BTCUSD",1736607375852,0.0001706,94652.0,94651.0,0.58350426]
["bitfinex","BTCUSD",1736607376220,0.0011706,94652.0,94651.0,0.58350426]
["bitfinex","BTCUSD",1736607376425,0.0011706,94652.0,94651.0,0.67826016]
["bitfinex","BTCUSD",1736607377558,0.0011706,94652.0,94651.0,0.58350426]
["bitfinex","BTCUSD",1736607379916,0.0011706,94652.0,94651.0,0.67826946]
["bitfinex","BTCUSD",1736607382189,0.0011706,94652.0,94651.0,0.58350426]
["bitfinex","BTCUSD",1736607382367,0.0001706,94652.0,94651.0,0.58450426]
["bitfinex","BTCUSD",1736607382976,0.0001706,94652.0,94651.0,0.72588209]
["bitfinex","BTCUSD",1736607383534,0.0001706,94652.0,94651.0,0.72688209]
["bitfinex","BTCUSD",1736607384005,0.0001706,94652.0,94651.0,0.72488209]
["bitfinex","BTCUSD",1736607384822,0.0001706,94652.0,94651.0,0.82918185]
["bitfinex","BTCUSD",1736607385021,0.0001706,94652.0,94651.0,0.90518185]
["bitfinex","BTCUSD",1736607386508,6e-07,94652.0,94651.0,0.93806205]
["bitfinex","BTCUSD",1736607386691,6e-07,94652.0,94651.0,0.98666205]
["bitfinex","BTCUSD",1736607386909,2e-07,94656.0,94652.0,0.173]
["bitfinex","BTCUSD",1736607387117,2e-07,94656.0,94655.0,0.50120476]
["bitfinex","BTCUSD",1736607387294,2e-07,94656.0,94655.0,0.53408496]
["bitfinex","BTCUSD",1736607387828,2e-07,94656.0,94655.0,0.68205316]
["bitfinex","BTCUSD",1736607388239,8e-07,94660.0,94659.0,0.076]
["bitfinex","BTCUSD",1736607388369,8e-07,94660.0,94659.0,0.50119876]
["bitfinex","BTCUSD",1736607388575,8e-07,94660.0,94659.0,0.63833207]
["bitfinex","BTCUSD",1736607389391,8e-07,94660.0,94659.0,0.60549852]
["bitfinex","BTCUSD",1736607389634,8e-07,94660.0,94659.0,0.61149852]
["bitfinex","BTCUSD",1736607390174,0.08526745,94682.0,94660.0,0.173]
["bitfinex","BTCUSD",1736607390472,0.08526745,94682.0,94660.0,0.27729976]
["bitfinex","BTCUSD",1736607390725,0.08526745,94682.0,94660.0,0.43968482]
["bitfinex","BTCUSD",1736607390915,0.00899785,94685.0,94660.0,0.43968482]
["bitfinex","BTCUSD",1736607391791,6e-07,94662.0,94661.0,0.398096]
["bitfinex","BTCUSD",1736607392066,6e-07,94662.0,94661.0,0.54809576]
["bitfinex","BTCUSD",1736607393272,6e-07,94662.0,94661.0,0.56882831]
["bitfinex","BTCUSD",1736607393475,8.53e-05,94689.0,94688.0,0.170854]
["bitfinex","BTCUSD",1736607393675,8.53e-05,94689.0,94688.0,0.29951916]
["bitfinex","BTCUSD",1736607394658,0.0020853,94689.0,94688.0,0.29951916]
["bitfinex","BTCUSD",1736607395814,0.0070853,94689.0,94688.0,0.29951916]
["bitfinex","BTCUSD",1736607396666,0.0020853,94689.0,94688.0,0.29951916]
["bitfinex","BTCUSD",1736607396863,0.0030853,94689.0,94688.0,0.29951916]
["bitfinex","BTCUSD",1736607397326,0.01008315,94689.0,94688.0,0.29951916]
["bitfinex","BTCUSD",1736607398057,0.0010853,94689.0,94688.0,0.29951916]
["bitfinex","BTCUSD",1736607398361,8.53e-05,94689.0,94688.0,0.309868]
["bitfinex","BTCUSD",1736607398658,0.0010853,94689.0,94688.0,0.309868]
["bitfinex","BTCUSD",1736607398866,8.53e-05,94689.0,94688.0,0.309868]
["bitfinex","BTCUSD",1736607399452,0.00908315,94689.0,94688.0,0.309868]
["bitfinex","BTCUSD",1736607399854,8.53e-05,94689.0,94688.0,0.309868]
["bitfinex","BTCUSD",1736607400623,8.53e-05,94689.0,94688.0,0.33087559]
["bitfinex","BTCUSD",1736607401669,8.53e-05,94689.0,94688.0,0.33187559]
["bitfinex","BTCUSD",1736607401874,8.53e-05,94689.0,94688.0,0.33087559]
["bitfinex","BTCUSD",1736607402077,8.53e-05,94689.0,94688.0,0.48187559]
["bitfinex","BTCUSD",1736607402404,8.53e-05,94689.0,94688.0,0.48287559]
["bitfinex","BTCUSD",1736607413559,3e-07,94689.0,94688.0,0.60867559]
["bitfinex","BTCUSD",1736607413768,3e-07,94702.0,94701.0,0.400133]
["bitfinex","BTCUSD",1736607413995,0.00899785,94717.0,94711.0,0.170818]
["bitfinex","BTCUSD",1736607414193,0.00899785,94717.0,94711.0,0.42511776]
["bitfinex","BTCUSD",1736607414369,0.00899785,94717.0,94712.0,0.023]
["bitfinex","BTCUSD",1736607414738,0.00899785,94716.0,94712.0,0.12729976]
["bitfinex","BTCUSD",1736607415137,0.00899785,94718.0,94712.0,0.27729976]
["bitfinex","BTCUSD",1736607415266,0.00899785,94718.0,94712.0,0.36510394]
["bitfinex","BTCUSD",1736607415468,0.0031706,94713.0,94712.0,0.36510394]
["bitfinex","BTCUSD",1736607415895,0.0041706,94713.0,94712.0,0.36510394]
["bitfinex","BTCUSD",1736607417817,0.0031706,94713.0,94712.0,0.36510394]
["bitfinex","BTCUSD",1736607418360,0.0001706,94713.0,94712.0,0.36510394]
["bitfinex","BTCUSD",1736607418556,0.0001706,94713.0,94712.0,0.36610394]
["bitfinex","BTCUSD",1736607418996,0.0001706,94713.0,94712.0,0.36510394]
["bitfinex","BTCUSD",1736607419189,0.0001706,94713.0,94712.0,0.36610394]
["bitfinex","BTCUSD",1736607419655,0.0001706,94713.0,94712.0,0.37773274]
["bitfinex","BTCUSD",1736607420418,0.0001706,94713.0,94712.0,0.37673274]
["bitfinex","BTCUSD",1736607421450,0.0001706,94713.0,94712.0,0.37573274]
["bitfinex","BTCUSD",1736607421619,0.0001706,94713.0,94712.0,0.37673274]
["bitfinex","BTCUSD",1736607422453,0.0001706,94713.0,94712.0,0.45803274]
["bitfinex","BTCUSD",1736607429161,1e-08,94714.0,94713.0,0.170814]
["bitfinex","BTCUSD",1736607429365,1e-08,94714.0,94713.0,0.37506792]
["bitfinex","BTCUSD",1736607430402,1e-08,94714.0,94713.0,1.23976792]
["bitfinex","BTCUSD",1736607432026,1e-08,94714.0,94713.0,1.23776792]
["bitfinex","BTCUSD",1736607432448,1e-08,94714.0,94713.0,1.24276792]
["bitfinex","BTCUSD",1736607432692,1e-08,94714.0,94713.0,1.24076792]
["bitfinex","BTCUSD",1736607433092,1e-08,94714.0,94713.0,1.24276792]
["bitfinex","BTCUSD",1736607433248,1e-08,94714.0,94713.0,1.23776792]
["bitfinex","BTCUSD",1736607433473,1e-08,94714.0,94713.0,1.23976792]
["bitfinex","BTCUSD",1736607433982,1e-08,94714.0,94713.0,1.24176792]
["bitfinex","BTCUSD",1736607437513,0.07680001,94714.0,94713.0,1.11881376]
["bitfinex","BTCUSD",1736607438619,0.07680001,94714.0,94713.0,1.13781376]
["bitfinex","BTCUSD",1736607438917,0.07680001,94714.0,94713.0,1.13881376]
["bitfinex","BTCUSD",1736607439176,0.07680001,94714.0,94713.0,1.13581376]
["bitfinex","BTCUSD",1736607439353,0.07680001,94714.0,94713.0,1.13681376]
["bitfinex","BTCUSD",1736607439527,0.07680001,94714.0,94713.0,1.24211352]
["bitfinex","BTCUSD",1736607439924,0.07680001,94714.0,94713.0,1.39211352]
["bitfinex","BTCUSD",1736607440297,0.07680001,94714.0,94713.0,1.39739352]
["bitfinex","BTCUSD",1736607440590,0.07680001,94714.0,94713.0,1.39839352]
["bitfinex","BTCUSD",1736607441960,0.07680001,94714.0,94713.0,1.39939352]
["bitfinex","BTCUSD",1736607442121,0.07680001,94714.0,94713.0,1.39839352]
["bitfinex","BTCUSD",1736607442457,0.07680001,94714.0,94713.0,1.39739352]
["bitfinex","BTCUSD",1736607442659,0.07680001,94714.0,94713.0,1.36711352]
["bitfinex","BTCUSD",1736607442960,0.07680001,94714.0,94713.0,1.37439352]
["bitfinex","BTCUSD",1736607443122,0.07680001,94714.0,94713.0,1.36711352]
["bitfinex","BTCUSD",1736607444143,0.07680001,94714.0,94713.0,1.21711352]
["bitfinex","BTCUSD",1736607444340,0.07680001,94714.0,94713.0,1.11281376]
["bitfinex","BTCUSD",1736607446363,0.07680001,94714.0,94713.0,1.11298436]
["bitfinex","BTCUSD",1736607448771,0.07780001,94714.0,94713.0,1.11298436]
["bitfinex","BTCUSD",1736607449188,0.07680001,94714.0,94713.0,1.11298436]
["bitfinex","BTCUSD",1736607449390,1e-08,94714.0,94713.0,1.11298436]
["bitfinex","BTCUSD",1736607449591,1e-08,94714.0,94713.0,1.21728412]
["bitfinex","BTCUSD",1736607453975,1e-08,94714.0,94713.0,1.22464412]
["bitfinex","BTCUSD",1736607459361,0.08526746,94714.0,94713.0,1.22464412]
["bitfinex","BTCUSD",1736607460212,0.08526746,94714.0,94713.0,0.68964412]
["bitfinex","BTCUSD",1736607461206,0.08526746,94714.0,94713.0,0.71264412]
["bitfinex","BTCUSD",1736607461207,1e-08,94714.0,94713.0,0.71264412]
["bitfinex","BTCUSD",1736607462597,0.00100001,94714.0,94713.0,0.71264412]
["bitfinex","BTCUSD",1736607462754,0.00100001,94714.0,94713.0,0.71664412]
["bitfinex","BTCUSD",1736607465812,1e-08,94714.0,94713.0,0.71664412]
["bitfinex","BTCUSD",1736607466271,1e-08,94714.0,94713.0,0.71864412]
["bitfinex","BTCUSD",1736607470939,1e-08,94714.0,94713.0,0.71464412]
["bitfinex","BTCUSD",1736607471151,1e-08,94714.0,94713.0,0.70728412]
["bitfinex","BTCUSD",1736607471410,0.08526746,94714.0,94713.0,0.68728412]
["bitfinex","BTCUSD",1736607471551,0.08526746,94714.0,94713.0,0.68228412]
["bitfinex","BTCUSD",1736607471970,0.08526746,94714.0,94713.0,0.68528412]
["bitfinex","BTCUSD",1736607472332,0.08526746,94714.0,94713.0,0.68328412]
["bitfinex","BTCUSD",1736607472604,0.08526746,94714.0,94713.0,0.68428412]
["bitfinex","BTCUSD",1736607472777,0.08526746,94714.0,94713.0,0.68228412]
["bitfinex","BTCUSD",1736607472943,0.08526746,94714.0,94713.0,0.68328412]
["bitfinex","BTCUSD",1736607473350,0.08526746,94714.0,94713.0,0.68228412]
["bitfinex","BTCUSD",1736607474125,0.08526746,94714.0,94713.0,0.68328412]
["bitfinex","BTCUSD",1736607474816,0.08526746,94714.0,94713.0,0.68228412]
["bitfinex","BTCUSD",1736607475640,0.08526746,94714.0,94713.0,0.68328412]
["bitfinex","BTCUSD",1736607476240,0.08626746,94714.0,94713.0,0.68228412]
["bitfinex","BTCUSD",1736607484566,0.08826746,94714.0,94713.0,0.68228412]
["bitfinex","BTCUSD",1736607485307,0.08626746,94714.0,94713.0,0.68228412]
["bitfinex","BTCUSD",1736607485667,0.08826746,94714.0,94713.0,0.68228412]
["bitfinex","BTCUSD",1736607485865,0.08726746,94714.0,94713.0,0.68228412]
["bitfinex","BTCUSD",1736607486264,0.08826746,94714.0,94713.0,0.68228412]
["bitfinex","BTCUSD",1736607486877,0.08826746,94714.0,94713.0,0.57298436]
["bitfinex","BTCUSD",1736607487073,0.08726746,94714.0,94713.0,0.57298436]
["bitfinex","BTCUSD",1736607487488,0.08526746,94714.0,94713.0,0.57298436]
["bitfinex","BTCUSD",1736607487688,0.08626746,94714.0,94713.0,0.57298436]
["bitfinex","BTCUSD",1736607487987,0.08726746,94714.0,94713.0,0.57298436]
["bitfinex","BTCUSD",1736607488183,0.08626746,94714.0,94713.0,0.64819678]
["bitfinex","BTCUSD",1736607488448,0.08726746,94714.0,94713.0,0.64819678]
["bitfinex","BTCUSD",1736607488608,0.00200001,94714.0,94713.0,0.67119678]
["bitfinex","BTCUSD",1736607489292,0.00100001,94714.0,94713.0,0.67119678]
["bitfinex","BTCUSD",1736607489827,1e-08,94714.0,94713.0,0.67119678]
["bitfinex","BTCUSD",1736607490695,1e-08,94714.0,94713.0,0.59798436]
["bitfinex","BTCUSD",1736607491068,1e-08,94714.0,94713.0,0.60326436]
["bitfinex","BTCUSD",1736607491250,1e-08,94714.0,94713.0,0.60626436]
["bitfinex","BTCUSD",1736607491646,1e-08,94714.0,94713.0,0.60526436]
["bitfinex","BTCUSD",1736607493510,1e-08,94714.0,94713.0,0.60626436]
["bitfinex","BTCUSD",1736607494468,1e-08,94714.0,94713.0,0.58326436]
["bitfinex","BTCUSD",1736607496498,1e-08,94714.0,94713.0,0.75626436]
["bitfinex","BTCUSD",1736607496724,1e-08,94714.0,94713.0,0.83656436]
["bitfinex","BTCUSD",1736607496933,1e-08,94714.0,94713.0,0.88196436]
["bitfinex","BTCUSD",1736607497663,1e-08,94714.0,94713.0,0.91478865]
["bitfinex","BTCUSD",1736607497868,1e-08,94714.0,94713.0,1.01808841]
["bitfinex","BTCUSD",1736607498022,1e-08,94714.0,94713.0,1.01608841]
["bitfinex","BTCUSD",1736607498228,1e-08,94714.0,94713.0,1.01808841]
["bitfinex","BTCUSD",1736607498454,1e-08,94714.0,94713.0,1.02308841]
["bitfinex","BTCUSD",1736607502186,1e-08,94714.0,94713.0,1.52526412]
["bitfinex","BTCUSD",1736607506044,1e-08,94714.0,94713.0,1.53999667]
["bitfinex","BTCUSD",1736607512661,1e-08,94714.0,94713.0,1.57074901]
["bitfinex","BTCUSD",1736607512821,1e-08,94714.0,94713.0,1.56874901]
["bitfinex","BTCUSD",1736607513027,0.00100001,94714.0,94713.0,1.54399667]
["bitfinex","BTCUSD",1736607513259,1e-08,94714.0,94713.0,1.53599667]
["bitfinex","BTCUSD",1736607513466,1e-08,94714.0,94713.0,1.53299667]
["bitfinex","BTCUSD",1736607513673,1e-08,94714.0,94713.0,1.54099667]
["bitfinex","BTCUSD",1736607513878,0.0751706,94755.0,94734.0,0.399882]
["bitfinex","BTCUSD",1736607514083,0.0751706,94755.0,94734.0,1.44784052]
["bitfinex","BTCUSD",1736607514294,0.00899785,94752.0,94734.0,1.44784052]
["bitfinex","BTCUSD",1736607515627,0.00899785,94748.0,94734.0,1.44784052]
["bitfinex","BTCUSD",1736607515924,0.00899785,94749.0,94734.0,1.45084052]
["bitfinex","BTCUSD",1736607516088,0.00899785,94752.0,94734.0,1.46153418]
["bitfinex","BTCUSD",1736607516287,0.08526745,94754.0,94734.0,1.46153418]
["bitfinex","BTCUSD",1736607516288,0.00899785,94750.0,94734.0,1.46153418]
["bitfinex","BTCUSD",1736607516515,0.00899785,94750.0,94734.0,1.46353418]
["bitfinex","BTCUSD",1736607517013,0.00899785,94745.0,94734.0,1.46353418]
["bitfinex","BTCUSD",1736607517216,0.08526745,94754.0,94734.0,1.46353418]
["bitfinex","BTCUSD",1736607517410,0.00899785,94747.0,94734.0,1.46353418]
["bitfinex","BTCUSD",1736607517589,0.00899785,94745.0,94734.0,1.46353418]
["bitfinex","BTCUSD",1736607519284,0.00899785,94747.0,94734.0,1.46353418]
["bitfinex","BTCUSD",1736607519611,0.08526745,94754.0,94734.0,1.46353418]
["bitfinex","BTCUSD",1736607520832,0.00899785,94745.0,94734.0,1.46353418]
["bitfinex","BTCUSD",1736607521769,0.00899785,94749.0,94734.0,1.46353418]
["bitfinex","BTCUSD",1736607521975,0.00899785,94747.0,94734.0,1.46353418]
["bitfinex","BTCUSD",1736607522180,0.08526745,94754.0,94734.0,1.46353418]
["bitfinex","BTCUSD",1736607523359,0.00899785,94745.0,94734.0,1.46353418]
["bitfinex","BTCUSD",1736607527075,0.08526745,94754.0,94734.0,1.46353418]
["bitfinex","BTCUSD",1736607527304,0.00899785,94745.0,94734.0,1.46353418]
["bitfinex","BTCUSD",1736607527776,0.08526745,94754.0,94734.0,1.46353418]
["bitfinex","BTCUSD",1736607527777,0.00899785,94747.0,94734.0,1.46353418]
["bitfinex","BTCUSD",1736607528190,7.06e-05,94735.0,94734.0,1.46353418]
["bitfinex","BTCUSD",1736607535901,7.06e-05,94735.0,94734.0,1.55776668]
["bitfinex","BTCUSD",1736607536104,7.06e-05,94735.0,94734.0,1.47142668]
["bitfinex","BTCUSD",1736607536312,7.06e-05,94735.0,94734.0,1.47866668]
["bitfinex","BTCUSD",1736607537566,7.06e-05,94735.0,94734.0,1.47870668]
["bitfinex","BTCUSD",1736607538007,7.06e-05,94735.0,94734.0,1.38247418]
["bitfinex","BTCUSD",1736607538466,7.06e-05,94735.0,94734.0,1.38347418]
["bitfinex","BTCUSD",1736607539434,7.06e-05,94735.0,94734.0,1.38047418]
["bitfinex","BTCUSD",1736607539753,7.06e-05,94735.0,94734.0,1.38247418]
["bitfinex","BTCUSD",1736607540402,7.06e-05,94735.0,94734.0,1.38647418]
["bitfinex","BTCUSD",1736607540733,7.06e-05,94735.0,94734.0,1.38547418]
["bitfinex","BTCUSD",1736607541644,7.06e-05,94735.0,94734.0,1.38747418]
["bitfinex","BTCUSD",1736607542449,7.06e-05,94735.0,94734.0,1.48170668]
["bitfinex","BTCUSD",1736607543489,7.06e-05,94735.0,94734.0,1.47442668]
["bitfinex","BTCUSD",1736607543745,7.06e-05,94735.0,94734.0,1.38747418]
["bitfinex","BTCUSD",1736607544561,0.0793706,94735.0,94734.0,1.30447542]
["bitfinex","BTCUSD",1736607544792,0.0793706,94735.0,94734.0,1.31175542]
["bitfinex","BTCUSD",1736607545597,0.0793706,94735.0,94734.0,1.30575542]
["bitfinex","BTCUSD",1736607545914,0.0793706,94735.0,94734.0,1.30775542]
["bitfinex","BTCUSD",1736607546119,0.0793706,94735.0,94734.0,1.41005518]
["bitfinex","BTCUSD",1736607546241,0.0793706,94735.0,94734.0,1.40805518]
["bitfinex","BTCUSD",1736607546445,0.0793706,94735.0,94734.0,1.41005518]
["bitfinex","BTCUSD",1736607546943,0.0793706,94735.0,94734.0,1.40805518]
["bitfinex","BTCUSD",1736607547164,0.0793706,94735.0,94734.0,1.40905518]
["bitfinex","BTCUSD",1736607547966,0.0793706,94735.0,94734.0,1.41005518]
["bitfinex","BTCUSD",1736607548563,0.0793706,94735.0,94734.0,1.40905518]
["bitfinex","BTCUSD",1736607548977,0.0793706,94735.0,94734.0,1.41005518]
["bitfinex","BTCUSD",1736607549221,7.06e-05,94735.0,94734.0,1.41005518]
["bitfinex","BTCUSD",1736607550488,7.06e-05,94735.0,94734.0,1.40905518]
["bitfinex","BTCUSD",1736607551524,7.06e-05,94735.0,94734.0,1.40805518]
["bitfinex","BTCUSD",1736607551927,7.06e-05,94735.0,94734.0,1.41105518]
["bitfinex","BTCUSD",1736607553059,7.06e-05,94735.0,94734.0,1.41122578]
["bitfinex","BTCUSD",1736607558970,0.00906845,94735.0,94734.0,1.12323236]
["bitfinex","BTCUSD",1736607559216,0.13836845,94735.0,94734.0,0.58823236]
["bitfinex","BTCUSD",1736607559997,0.13836845,94735.0,94734.0,0.58523236]
["bitfinex","BTCUSD",1736607560215,0.13836845,94735.0,94734.0,0.58623236]
["bitfinex","BTCUSD",1736607560360,0.13836845,94735.0,94734.0,0.58723236]
["bitfinex","BTCUSD",1736607560785,0.2236359,94735.0,94734.0,0.58723236]
["bitfinex","BTCUSD",1736607562017,0.2236359,94735.0,94734.0,0.58623236]
["bitfinex","BTCUSD",1736607562321,0.2236359,94735.0,94734.0,0.58523236]
["bitfinex","BTCUSD",1736607563627,0.2246359,94735.0,94734.0,0.58523236]
["bitfinex","BTCUSD",1736607565553,0.13936845,94735.0,94734.0,0.68953212]
["bitfinex","BTCUSD",1736607565984,0.13836845,94735.0,94734.0,0.68953212]
["bitfinex","BTCUSD",1736607566445,0.13936845,94735.0,94734.0,0.68953212]
["bitfinex","BTCUSD",1736607566847,0.13836845,94735.0,94734.0,0.68953212]
["bitfinex","BTCUSD",1736607567475,0.00906845,94735.0,94734.0,0.68953212]
["bitfinex","BTCUSD",1736607569321,0.01106845,94735.0,94734.0,0.68953212]
["bitfinex","BTCUSD",1736607569734,0.00906845,94735.0,94734.0,0.68953212]
["bitfinex","BTCUSD",1736607572873,0.00906845,94735.0,94734.0,0.68225212]
["bitfinex","BTCUSD",1736607573079,0.00906845,94735.0,94734.0,0.68953212]
["bitfinex","BTCUSD",1736607579907,0.00906845,94735.0,94734.0,0.58523236]
["bitfinex","BTCUSD",1736607580356,0.0943359,94735.0,94734.0,0.58523236]
["bitfinex","BTCUSD",1736607589220,0.00906845,94735.0,94734.0,0.58523236]
["bitfinex","BTCUSD",1736607590955,7.06e-05,94735.0,94734.0,0.58523236]
["bitfinex","BTCUSD",1736607591298,0.00906845,94735.0,94734.0,0.58523236]
["bitfinex","BTCUSD",1736607591497,0.00906845,94735.0,94734.0,0.61529277]
["bitfinex","BTCUSD",1736607594221,0.00906845,94735.0,94734.0,0.60801277]
["bitfinex","BTCUSD",1736607594417,0.00906845,94735.0,94734.0,0.61529277]
["bitfinex","BTCUSD",1736607595725,0.00906845,94735.0,94734.0,0.58523236]
["bitfinex","BTCUSD",1736607596630,0.0907359,94735.0,94734.0,0.58523236]
["bitfinex","BTCUSD",1736607596751,0.0907359,94735.0,94734.0,0.58519236]
["bitfinex","BTCUSD",1736607597396,0.0907359,94735.0,94734.0,0.57795236]
["bitfinex","BTCUSD",1736607597603,0.0917359,94735.0,94734.0,0.57795236]
["bitfinex","BTCUSD",1736607597796,0.0907359,94735.0,94734.0,0.68225212]
["bitfinex","BTCUSD",1736607598039,0.1681359,94735.0,94734.0,0.68225212]
["bitfinex","BTCUSD",1736607598215,0.1691359,94735.0,94734.0,0.68225212]
["bitfinex","BTCUSD",1736607598535,0.1691359,94735.0,94734.0,0.4736526]
["bitfinex","BTCUSD",1736607598943,0.1701359,94735.0,94734.0,0.4736526]
["bitfinex","BTCUSD",1736607599988,0.1691359,94735.0,94734.0,0.4736526]
["bitfinex","BTCUSD",1736607600512,0.2205359,94735.0,94734.0,0.0001706]
["bitfinex","BTCUSD",1736607600711,0.2185359,94735.0,94734.0,0.0001706]
["bitfinex","BTCUSD",1736607601002,0.2196212,94735.0,94734.0,0.0001706]
["bitfinex","BTCUSD",1736607601204,0.2206212,94735.0,94734.0,0.0001706]
["bitfinex","BTCUSD",1736607601779,0.2176212,94735.0,94734.0,0.0001706]
["bitfinex","BTCUSD",1736607602101,0.2196212,94735.0,94734.0,0.0001706]
["bitfinex","BTCUSD",1736607603302,0.2216212,94735.0,94734.0,0.0001706]
["bitfinex","BTCUSD",1736607613095,0.2216212,94735.0,94734.0,0.1479526]
["bitfinex","BTCUSD",1736607614261,0.2216212,94735.0,94734.0,0.0001706]
["bitfinex","BTCUSD",1736607625275,0.2216212,94735.0,94734.0,0.1479526]
["bitfinex","BTCUSD",1736607626788,0.2216212,94735.0,94734.0,0.1429526]
["bitfinex","BTCUSD",1736607628502,0.0948212,94735.0,94734.0,0.1429526]
["bitfinex","BTCUSD",1736607631258,0.0948212,94735.0,94734.0,0.6030807]
["bitfinex","BTCUSD",1736607631259,0.0040853,94735.0,94734.0,0.6030807]
["bitfinex","BTCUSD",1736607631436,0.0040853,94735.0,94734.0,0.8346807]
["bitfinex","BTCUSD",1736607631848,0.0040853,94735.0,94734.0,0.85602421]
["bitfinex","BTCUSD",1736607632095,0.0020853,94735.0,94734.0,0.85602421]
["bitfinex","BTCUSD",1736607632303,8.53e-05,94735.0,94734.0,0.85602421]
["bitfinex","BTCUSD",1736607632473,0.0020853,94735.0,94734.0,0.85102421]
["bitfinex","BTCUSD",1736607632629,0.0040853,94735.0,94734.0,0.85102421]
["bitfinex","BTCUSD",1736607633267,0.0020853,94735.0,94734.0,0.85102421]
["bitfinex","BTCUSD",1736607633561,8.53e-05,94735.0,94734.0,0.85102421]
["bitfinex","BTCUSD",1736607633769,0.0010853,94735.0,94734.0,0.85102421]
["bitfinex","BTCUSD",1736607633978,0.0030853,94735.0,94734.0,0.85102421]
["bitfinex","BTCUSD",1736607634146,8.53e-05,94735.0,94734.0,0.85102421]
["bitfinex","BTCUSD",1736607634546,0.0010853,94735.0,94734.0,0.85102421]
["bitfinex","BTCUSD",1736607635795,0.0918212,94735.0,94734.0,0.4638232]
["bitfinex","BTCUSD",1736607635995,0.0918212,94735.0,94734.0,0.3258706]
["bitfinex","BTCUSD",1736607636825,0.1727212,94735.0,94734.0,0.3258706]
["bitfinex","BTCUSD",1736607637059,0.2196212,94735.0,94734.0,0.0001706]
["bitfinex","BTCUSD",1736607637303,0.2186212,94735.0,94734.0,0.0001706]
["bitfinex","BTCUSD",1736607637687,0.2196212,94735.0,94734.0,0.0001706]
["bitfinex","BTCUSD",1736607637921,0.2186212,94735.0,94734.0,0.0001706]
["bitfinex","BTCUSD",1736607638341,0.2206212,94735.0,94734.0,0.0011706]
["bitfinex","BTCUSD",1736607639136,0.2186212,94735.0,94734.0,0.0001706]
["bitfinex","BTCUSD",1736607639752,0.2216212,94735.0,94734.0,0.0001706]
["bitfinex","BTCUSD",1736607640315,0.2186212,94735.0,94734.0,0.0001706]
["bitfinex","BTCUSD",1736607640523,0.2226212,94735.0,94734.0,0.0001706]
["bitfinex","BTCUSD",1736607640741,0.2266212,94735.0,94734.0,0.0011706]
["bitfinex","BTCUSD",1736607641745,0.0907359,94724.0,94723.0,0.3220412]
["bitfinex","BTCUSD",1736607643576,0.0927359,94724.0,94723.0,0.3220412]
["bitfinex","BTCUSD",1736607644267,0.0967359,94724.0,94723.0,0.3220412]
["bitfinex","BTCUSD",1736607646875,0.0967359,94724.0,94723.0,0.3170412]
["bitfinex","BTCUSD",1736607647919,0.0967359,94724.0,94723.0,0.3172118]
["bitfinex","BTCUSD",1736607651898,0.0967359,94724.0,94723.0,0.3122118]
["bitfinex","BTCUSD",1736607656840,0.0967359,94724.0,94723.0,0.3072118]
["bitfinex","BTCUSD",1736607660050,0.0968212,94724.0,94723.0,0.3072118]
["bitfinex","BTCUSD",1736607661942,0.0968212,94724.0,94723.0,0.3022118]
["bitfinex","BTCUSD",1736607662767,0.0948212,94724.0,94723.0,0.3022118]
["bitfinex","BTCUSD",1736607663080,0.0918212,94724.0,94723.0,0.3022118]
["bitfinex","BTCUSD",1736607663519,0.0958212,94724.0,94723.0,0.3022118]
["bitfinex","BTCUSD",1736607665418,0.1744212,94724.0,94723.0,0.0001706]
["bitfinex","BTCUSD",1736607665624,0.175741,94724.0,94723.0,0.0001706]
["bitfinex","BTCUSD",1736607665847,0.222241,94724.0,94723.0,0.0001706]
["bitfinex","BTCUSD",1736607666077,0.2209212,94724.0,94723.0,0.0001706]
["bitfinex","BTCUSD",1736607666302,0.2249212,94724.0,94723.0,0.0001706]
["bitfinex","BTCUSD",1736607666551,0.2239212,94724.0,94723.0,0.0001706]
["bitfinex","BTCUSD",1736607666917,0.00546845,94715.0,94714.0,0.2972118]
["bitfinex","BTCUSD",1736607667364,0.0907359,94715.0,94714.0,0.2972118]
["bitfinex","BTCUSD",1736607668288,0.0907359,94715.0,94714.0,0.4450248]
["bitfinex","BTCUSD",1736607669656,0.0967359,94715.0,94714.0,0.4460248]
["bitfinex","BTCUSD",1736607669983,0.0967359,94715.0,94714.0,0.2982118]
["bitfinex","BTCUSD",1736607670186,0.0987359,94715.0,94714.0,0.2982118]
["bitfinex","BTCUSD",1736607671760,0.0987359,94715.0,94714.0,0.2932118]
["bitfinex","BTCUSD",1736607673357,0.0987359,94715.0,94714.0,0.2933824]
["bitfinex","BTCUSD",1736607676895,0.0987359,94715.0,94714.0,0.2883824]
["bitfinex","BTCUSD",1736607681827,0.0987359,94715.0,94714.0,0.2833824]
["bitfinex","BTCUSD",1736607684486,0.0988212,94715.0,94714.0,0.2833824]
["bitfinex","BTCUSD",1736607686917,0.0988212,94715.0,94714.0,0.2783824]
["bitfinex","BTCUSD",1736607692483,0.0988212,94715.0,94714.0,0.2733824]
["bitfinex","BTCUSD",1736607693012,0.0988212,94715.0,94714.0,0.0011706]
["bitfinex","BTCUSD",1736607693247,0.18124119,94715.0,94714.0,0.0011706]
["bitfinex","BTCUSD",1736607694183,0.22674119,94715.0,94714.0,0.0011706]
["bitfinex","BTCUSD",1736607694374,0.2254212,94715.0,94714.0,0.0011706]
["bitfinex","BTCUSD",1736607696361,0.3254212,94715.0,94714.0,0.0011706]
["bitfinex","BTCUSD",1736607696855,0.08526745,94697.0,94696.0,0.2687236]
["bitfinex","BTCUSD",1736607697067,0.0907359,94697.0,94696.0,0.2687236]
["bitfinex","BTCUSD",1736607698471,0.0967359,94697.0,94696.0,0.2687236]
["bitfinex","BTCUSD",1736607699506,0.1166506,94697.0,94696.0,0.2687236]
["bitfinex","BTCUSD",1736607699773,0.0927359,94697.0,94696.0,0.2687236]
["bitfinex","BTCUSD",1736607699988,0.00546845,94690.0,94689.0,0.147851]
["bitfinex","BTCUSD",1736607701882,0.00946845,94690.0,94689.0,0.142851]
["bitfinex","BTCUSD",1736607702693,0.01046845,94690.0,94689.0,0.142851]
["bitfinex","BTCUSD",1736607706802,0.01046845,94690.0,94689.0,0.137851]
["bitfinex","BTCUSD",1736607708777,0.01046845,94690.0,94689.0,0.1379363]
["bitfinex","BTCUSD",1736607711615,0.0957359,94690.0,94689.0,0.1379363]
["bitfinex","BTCUSD",1736607711769,0.0957359,94690.0,94689.0,0.1329363]
["bitfinex","BTCUSD",1736607716843,0.0957359,94690.0,94689.0,0.1279363]
["bitfinex","BTCUSD",1736607719350,0.0957359,94690.0,94689.0,8.53e-05]
["bitfinex","BTCUSD",1736607720580,0.0959067,94690.0,94689.0,8.53e-05]
["bitfinex","BTCUSD",1736607721720,0.0959067,94690.0,94684.0,0.2638089]
["bitfinex","BTCUSD",1736607721917,0.0907359,94685.0,94684.0,0.2638089]
["bitfinex","BTCUSD",1736607725076,0.0927359,94685.0,94684.0,0.2638089]
["bitfinex","BTCUSD",1736607725580,0.0937359,94685.0,94684.0,0.2638089]
["bitfinex","BTCUSD",1736607727160,0.08826745,94685.0,94684.0,0.2638089]
["bitfinex","BTCUSD",1736607727368,0.0937359,94685.0,94684.0,0.2638089]
["bitfinex","BTCUSD",1736607727578,0.08826745,94685.0,94684.0,0.2638089]
["bitfinex","BTCUSD",1736607729808,0.0937359,94685.0,94684.0,0.2638089]
["bitfinex","BTCUSD",1736607732870,0.0937359,94685.0,94684.0,0.2638943]
["bitfinex","BTCUSD",1736607733406,0.08826745,94685.0,94684.0,0.2638943]
["bitfinex","BTCUSD",1736607734597,0.08826745,94685.0,94684.0,0.34367693]
["bitfinex","BTCUSD",1736607734801,0.08826745,94685.0,94684.0,0.2638943]
["bitfinex","BTCUSD",1736607735315,0.08826745,94685.0,94684.0,0.26303503]
["bitfinex","BTCUSD",1736607737991,0.003,94685.0,94684.0,0.26303503]
["bitfinex","BTCUSD",1736607738413,0.08826745,94685.0,94684.0,0.26303503]
["bitfinex","BTCUSD",1736607739058,0.003,94685.0,94684.0,0.36733479]
["bitfinex","BTCUSD",1736607739705,0.0937359,94685.0,94684.0,0.36733479]
["bitfinex","BTCUSD",1736607741675,0.0937359,94685.0,94684.0,0.26303503]
["bitfinex","BTCUSD",1736607746035,0.0927359,94685.0,94684.0,0.26303503]
["bitfinex","BTCUSD",1736607746258,0.0907359,94685.0,94684.0,0.26303503]
["bitfinex","BTCUSD",1736607746457,0.0917359,94685.0,94684.0,0.26303503]
["bitfinex","BTCUSD",1736607746763,0.0959067,94685.0,94684.0,0.25803503]
["bitfinex","BTCUSD",1736607746962,0.0919067,94685.0,94684.0,0.25803503]
["bitfinex","BTCUSD",1736607747392,0.0969067,94685.0,94684.0,0.25903503]
["bitfinex","BTCUSD",1736607747820,0.0989067,94685.0,94684.0,0.25903503]
["bitfinex","BTCUSD",1736607747964,0.0929067,94685.0,94684.0,0.25803503]
["bitfinex","BTCUSD",1736607749549,0.0989067,94685.0,94684.0,0.25903503]
["bitfinex","BTCUSD",1736607749820,0.0929067,94685.0,94684.0,0.25803503]
["bitfinex","BTCUSD",1736607750302,0.0989067,94685.0,94684.0,0.25903503]
["bitfinex","BTCUSD",1736607750465,0.1747067,94685.0,94684.0,0.25903503]
["bitfinex","BTCUSD",1736607750677,0.1767067,94685.0,94684.0,0.25903503]
["bitfinex","BTCUSD",1736607751299,0.1747067,94685.0,94684.0,0.25903503]
["bitfinex","BTCUSD",1736607751625,0.1777067,94685.0,94684.0,0.25903503]
["bitfinex","BTCUSD",1736607752464,0.17902696,94685.0,94684.0,0.25903503]
["bitfinex","BTCUSD",1736607752711,0.1777067,94685.0,94684.0,0.25403503]
["bitfinex","BTCUSD",1736607753706,0.1777067,94685.0,94684.0,0.0010854]
["bitfinex","BTCUSD",1736607753910,0.17902704,94685.0,94684.0,0.0010854]
["bitfinex","BTCUSD",1736607755847,0.1777067,94685.0,94684.0,0.0010854]
["bitfinex","BTCUSD",1736607756829,0.00546845,94679.0,94678.0,0.1439544]
["bitfinex","BTCUSD",1736607758334,0.01046845,94679.0,94678.0,0.1439544]
["bitfinex","BTCUSD",1736607759205,0.0957359,94679.0,94678.0,0.1439544]
["bitfinex","BTCUSD",1736607761531,0.09026745,94679.0,94678.0,0.1439544]
["bitfinex","BTCUSD",1736607761736,0.0957359,94679.0,94678.0,0.1439544]
["bitfinex","BTCUSD",1736607761902,0.0957359,94679.0,94678.0,0.1389544]
["bitfinex","BTCUSD",1736607764030,0.0957359,94679.0,94678.0,0.2051022]
["bitfinex","BTCUSD",1736607764825,0.0957359,94679.0,94678.0,0.2159105]
["bitfinex","BTCUSD",1736607765030,0.0957359,94679.0,94678.0,0.1497627]
["bitfinex","BTCUSD",1736607766930,0.0957359,94679.0,94678.0,0.1447627]
["bitfinex","BTCUSD",1736607770110,0.0957359,94679.0,94678.0,0.144848]
["bitfinex","BTCUSD",1736607770543,0.0959065,94679.0,94678.0,0.144848]
["bitfinex","BTCUSD",1736607771781,0.0959065,94679.0,94678.0,0.139848]
["bitfinex","BTCUSD",1736607774061,0.09043805,94679.0,94678.0,0.139848]
["bitfinex","BTCUSD",1736607775306,0.0959065,94679.0,94678.0,0.139848]
["bitfinex","BTCUSD",1736607776137,0.09043805,94679.0,94678.0,0.139848]
["bitfinex","BTCUSD",1736607776503,0.0051706,94679.0,94678.0,0.54020892]
["bitfinex","BTCUSD",1736607776706,0.0051706,94679.0,94678.0,1.39885855]
["bitfinex","BTCUSD",1736607777324,4e-07,94685.0,94681.0,0.01473255]
["bitfinex","BTCUSD",1736607777535,4e-07,94685.0,94684.0,0.55195976]
["bitfinex","BTCUSD",1736607777743,4e-07,94685.0,94684.0,0.68909885]
["bitfinex","BTCUSD",1736607778617,4e-07,94685.0,94684.0,0.65625952]
["bitfinex","BTCUSD",1736607778815,4e-07,94685.0,94684.0,0.66025952]
["bitfinex","BTCUSD",1736607779222,4e-07,94685.0,94684.0,0.65625952]
["bitfinex","BTCUSD",1736607779431,4e-07,94685.0,94684.0,0.66025952]
["bitfinex","BTCUSD",1736607780765,4e-07,94685.0,94684.0,1.44820915]
["bitfinex","BTCUSD",1736607780986,4e-07,94685.0,94684.0,1.44420915]
["bitfinex","BTCUSD",1736607781203,0.0010004,94685.0,94684.0,1.45120915]
["bitfinex","BTCUSD",1736607781406,0.0010004,94685.0,94684.0,1.45320915]
["bitfinex","BTCUSD",1736607781832,0.0010004,94685.0,94684.0,1.45120915]
["bitfinex","BTCUSD",1736607782277,0.0010004,94685.0,94684.0,1.45420915]
["bitfinex","BTCUSD",1736607784927,0.0010004,94685.0,94684.0,1.45120915]
["bitfinex","BTCUSD",1736607785060,4e-07,94685.0,94684.0,1.44720915]
["bitfinex","BTCUSD",1736607785468,0.0010004,94685.0,94684.0,1.45520915]
["bitfinex","BTCUSD",1736607785783,0.0010004,94685.0,94684.0,1.4732301]
["bitfinex","BTCUSD",1736607785981,0.0010004,94685.0,94684.0,1.4762301]
["bitfinex","BTCUSD",1736607787117,0.0010004,94685.0,94684.0,1.66471663]
["bitfinex","BTCUSD",1736607788122,0.0010004,94685.0,94684.0,1.4762301]
["bitfinex","BTCUSD",1736607788766,0.0010004,94685.0,94684.0,1.4834701]
["bitfinex","BTCUSD",1736607791233,0.0010004,94685.0,94684.0,1.62469966]
["bitfinex","BTCUSD",1736607791613,4e-07,94685.0,94684.0,1.63943221]
["bitfinex","BTCUSD",1736607792468,2e-07,94690.0,94689.0,0.320852]
["bitfinex","BTCUSD",1736607792663,2e-07,94690.0,94689.0,1.4107337]
["bitfinex","BTCUSD",1736607792884,2e-07,94690.0,94689.0,1.4581337]
["bitfinex","BTCUSD",1736607793113,0.00546845,94722.0,94700.0,0.01473255]
["bitfinex","BTCUSD",1736607793314,0.00546845,94722.0,94714.0,0.320813]
["bitfinex","BTCUSD",1736607793495,0.00546845,94722.0,94714.0,0.43235276]
["bitfinex","BTCUSD",1736607793741,0.00546845,94722.0,94714.0,0.47558804]
["bitfinex","BTCUSD",1736607793931,0.00546845,94719.0,94714.0,0.47558804]
["bitfinex","BTCUSD",1736607794558,0.00546845,94723.0,94714.0,0.47558804]
["bitfinex","BTCUSD",1736607796079,0.00546845,94723.0,94714.0,0.48603199]
["bitfinex","BTCUSD",1736607796288,0.00555375,94724.0,94714.0,0.48703199]
["bitfinex","BTCUSD",1736607797148,0.00546845,94722.0,94714.0,0.48703199]
["bitfinex","BTCUSD",1736607797348,0.00555375,94724.0,94714.0,0.48703199]
["bitfinex","BTCUSD",1736607797502,8.53e-05,94724.0,94714.0,0.48703199]
["bitfinex","BTCUSD",1736607797704,0.00555375,94724.0,94714.0,0.48703199]
["bitfinex","BTCUSD",1736607798009,0.00546845,94720.0,94714.0,0.48703199]
["bitfinex","BTCUSD",1736607798643,0.00546845,94720.0,94714.0,1.27498162]
["bitfinex","BTCUSD",1736607799077,0.00546845,94720.0,94714.0,1.29625935]
["bitfinex","BTCUSD",1736607800751,8.53e-05,94724.0,94714.0,1.29625935]
["bitfinex","BTCUSD",1736607801266,8.53e-05,94724.0,94714.0,1.37485935]
["bitfinex","BTCUSD",1736607801586,0.00546845,94722.0,94714.0,1.37485935]
["bitfinex","BTCUSD",1736607801819,8.53e-05,94724.0,94714.0,1.37485935]
["bitfinex","BTCUSD",1736607802338,0.00546845,94722.0,94714.0,1.37485935]
["bitfinex","BTCUSD",1736607802551,0.00546845,94723.0,94714.0,1.37485935]
["bitfinex","BTCUSD",1736607803846,0.00546845,94721.0,94714.0,1.38032735]
["bitfinex","BTCUSD",1736607804054,0.00546845,94721.0,94714.0,1.30172735]
["bitfinex","BTCUSD",1736607805609,8.53e-05,94715.0,94714.0,1.30172735]
["bitfinex","BTCUSD",1736607806053,8.53e-05,94715.0,94714.0,1.30272735]
["bitfinex","BTCUSD",1736607806261,8.53e-05,94715.0,94714.0,1.30172735]
["bitfinex","BTCUSD",1736607806475,8.53e-05,94715.0,94714.0,1.30372735]
["bitfinex","BTCUSD",1736607812646,8.53e-05,94724.0,94723.0,0.95874863]
["bitfinex","BTCUSD",1736607812830,8.53e-05,94724.0,94723.0,1.16734815]
["bitfinex","BTCUSD",1736607818369,8.53e-05,94724.0,94723.0,1.16834815]
["bitfinex","BTCUSD",1736607819125,8.53e-05,94724.0,94723.0,1.16934815]
["bitfinex","BTCUSD",1736607819630,8.53e-05,94724.0,94723.0,1.31934815]
["bitfinex","BTCUSD",1736607820367,8.53e-05,94724.0,94723.0,1.39984815]
["bitfinex","BTCUSD",1736607825402,8.53e-05,94724.0,94723.0,1.37684815]
["bitfinex","BTCUSD",1736607825616,8.53e-05,94724.0,94723.0,1.39984815]
["bitfinex","BTCUSD",1736607828838,8.53e-05,94724.0,94723.0,1.58818523]
["bitfinex","BTCUSD",1736607829733,8.53e-05,94724.0,94723.0,1.39984815]
["bitfinex","BTCUSD",1736607830667,8.53e-05,94724.0,94723.0,1.31934815]
["bitfinex","BTCUSD",1736607831496,8.53e-05,94724.0,94723.0,1.46056976]
["bitfinex","BTCUSD",1736607832327,8.53e-05,94724.0,94723.0,1.45956976]
["bitfinex","BTCUSD",1736607832489,8.53e-05,94724.0,94723.0,1.46556976]
["bitfinex","BTCUSD",1736607832692,8.53e-05,94724.0,94723.0,1.46456976]
["bitfinex","BTCUSD",1736607833299,8.53e-05,94724.0,94723.0,1.46656976]
["bitfinex","BTCUSD",1736607833703,8.53e-05,94724.0,94723.0,1.32534815]
["bitfinex","BTCUSD",1736607834781,8.53e-05,94724.0,94723.0,1.46656976]
["bitfinex","BTCUSD",1736607835761,8.53e-05,94724.0,94723.0,1.32534815]
["bitfinex","BTCUSD",1736607836855,8.53e-05,94724.0,94723.0,1.33258815]
["bitfinex","BTCUSD",1736607840702,8.53e-05,94724.0,94723.0,1.33058815]
["bitfinex","BTCUSD",1736607840863,8.53e-05,94724.0,94723.0,1.32658815]
["bitfinex","BTCUSD",1736607841065,8.53e-05,94724.0,94723.0,1.42078764]
["bitfinex","BTCUSD",1736607841266,8.53e-05,94724.0,94723.0,1.42478764]
["bitfinex","BTCUSD",1736607843071,8.53e-05,94724.0,94723.0,1.41878764]
["bitfinex","BTCUSD",1736607843496,8.53e-05,94724.0,94723.0,1.41978764]
["bitfinex","BTCUSD",1736607843704,8.53e-05,94724.0,94723.0,1.32858815]
["bitfinex","BTCUSD",1736607845436,8.53e-05,94724.0,94723.0,1.42278764]
["bitfinex","BTCUSD",1736607846486,8.53e-05,94724.0,94723.0,1.32858815]
["bitfinex","BTCUSD",1736607851051,8.53e-05,94724.0,94723.0,1.51719097]
["bitfinex","BTCUSD",1736607851989,3e-07,94724.0,94723.0,1.54996108]
["bitfinex","BTCUSD",1736607852791,3e-07,94724.0,94723.0,1.62876108]
["bitfinex","BTCUSD",1736607853772,3e-07,94724.0,94723.0,1.44015826]
["bitfinex","BTCUSD",1736607857681,1e-08,94735.0,94734.0,1.08573163]
["bitfinex","BTCUSD",1736607857848,1e-08,94735.0,94734.0,1.31733115]
["bitfinex","BTCUSD",1736607861026,1e-08,94735.0,94734.0,1.32233115]
["bitfinex","BTCUSD",1736607861274,1e-08,94735.0,94734.0,1.56006097]
["bitfinex","BTCUSD",1736607862699,1e-08,94735.0,94734.0,1.55306097]
["bitfinex","BTCUSD",1736607863092,1e-08,94735.0,94734.0,1.55906097]
["bitfinex","BTCUSD",1736607863501,1e-08,94735.0,94734.0,1.32333115]
["bitfinex","BTCUSD",1736607864571,1e-08,94735.0,94734.0,1.34470429]
["bitfinex","BTCUSD",1736607865371,1e-08,94735.0,94734.0,1.35741541]
["bitfinex","BTCUSD",1736607865585,0.0806,94750.0,94747.0,0.147761]
["bitfinex","BTCUSD",1736607865796,0.00546845,94752.0,94749.0,0.27594963]
["bitfinex","BTCUSD",1736607866034,0.00546845,94752.0,94750.0,0.25205576]
["bitfinex","BTCUSD",1736607866432,0.1261853,94757.0,94754.0,0.147751]
["bitfinex","BTCUSD",1736607866593,0.1261853,94757.0,94754.0,0.25205076]
["bitfinex","BTCUSD",1736607866798,0.00563905,94755.0,94754.0,0.25205076]
["bitfinex","BTCUSD",1736607866997,0.00563905,94755.0,94754.0,0.35635052]
["bitfinex","BTCUSD",1736607868972,0.00663905,94755.0,94754.0,0.35635052]
["bitfinex","BTCUSD",1736607870123,0.0011706,94755.0,94754.0,0.35635052]
["bitfinex","BTCUSD",1736607870662,0.0011706,94755.0,94754.0,0.61978118]
["bitfinex","BTCUSD",1736607870876,0.00663905,94755.0,94754.0,0.61978118]
["bitfinex","BTCUSD",1736607871635,0.0011706,94755.0,94754.0,0.61978118]
["bitfinex","BTCUSD",1736607872026,0.0011706,94755.0,94754.0,0.64112846]
["bitfinex","BTCUSD",1736607872946,0.00663905,94755.0,94754.0,0.64112846]
["bitfinex","BTCUSD",1736607873150,0.0011706,94755.0,94754.0,0.64112846]
["bitfinex","BTCUSD",1736607873551,0.00663905,94755.0,94754.0,0.64112846]
["bitfinex","BTCUSD",1736607873732,0.0011706,94755.0,94754.0,0.64112846]
["bitfinex","BTCUSD",1736607876540,0.0011706,94755.0,94754.0,0.6837597]
["bitfinex","BTCUSD",1736607878127,0.0011706,94755.0,94754.0,0.66612846]
["bitfinex","BTCUSD",1736607879231,0.0001706,94755.0,94754.0,0.66612846]
["bitfinex","BTCUSD",1736607879454,0.00563905,94755.0,94754.0,1.20112846]
["bitfinex","BTCUSD",1736607879661,0.00563905,94755.0,94754.0,1.18536846]
["bitfinex","BTCUSD",1736607879814,0.00563905,94755.0,94754.0,1.18636846]
["bitfinex","BTCUSD",1736607880034,0.00563905,94755.0,94754.0,1.17912846]
["bitfinex","BTCUSD",1736607880230,0.00563905,94755.0,94754.0,1.18636846]
["bitfinex","BTCUSD",1736607880445,0.00563905,94755.0,94754.0,1.18536846]
["bitfinex","BTCUSD",1736607880883,0.00563905,94755.0,94754.0,1.18336846]
["bitfinex","BTCUSD",1736607881294,0.00563905,94755.0,94754.0,1.15154015]
["bitfinex","BTCUSD",1736607884761,0.00563905,94755.0,94754.0,1.14430015]
["bitfinex","BTCUSD",1736607884968,0.00563905,94755.0,94754.0,1.15154015]
["bitfinex","BTCUSD",1736607885565,0.00663905,94755.0,94754.0,0.61654015]
["bitfinex","BTCUSD",1736607886106,0.00563905,94755.0,94754.0,0.61654015]
["bitfinex","BTCUSD",1736607887534,0.00663905,94755.0,94754.0,0.61654015]
["bitfinex","BTCUSD",1736607888535,0.00663905,94755.0,94754.0,0.60930015]
["bitfinex","BTCUSD",1736607888740,0.00663905,94755.0,94754.0,0.51224039]
["bitfinex","BTCUSD",1736607889086,0.00563905,94755.0,94754.0,0.51224039]
["bitfinex","BTCUSD",1736607889485,0.0909065,94755.0,94754.0,0.51224039]
["bitfinex","BTCUSD",1736607891427,0.0909065,94755.0,94754.0,0.50500039]
["bitfinex","BTCUSD",1736607891637,0.0909065,94755.0,94754.0,0.40070063]
["bitfinex","BTCUSD",1736607891842,0.1678065,94755.0,94754.0,0.40070063]
["bitfinex","BTCUSD",1736607892927,0.1688065,94755.0,94754.0,0.40070063]
["bitfinex","BTCUSD",1736607893838,0.1678065,94755.0,94754.0,0.40070063]
["bitfinex","BTCUSD",1736607894658,0.1688065,94755.0,94754.0,0.40070063]
["bitfinex","BTCUSD",1736607900673,0.1688065,94755.0,94754.0,0.50500039]
["bitfinex","BTCUSD",1736607900851,0.0919065,94755.0,94754.0,0.50500039]
["bitfinex","BTCUSD",1736607901050,0.0919065,94755.0,94754.0,0.60930015]
["bitfinex","BTCUSD",1736607901051,0.00663905,94755.0,94754.0,0.60930015]
["bitfinex","BTCUSD",1736607901260,0.0919065,94755.0,94754.0,0.60930015]
["bitfinex","BTCUSD",1736607903080,0.0919065,94755.0,94754.0,0.50500039]
["bitfinex","BTCUSD",1736607910882,0.0909065,94755.0,94754.0,0.50500039]
["bitfinex","BTCUSD",1736607911081,0.0919065,94755.0,94754.0,0.50500039]
["bitfinex","BTCUSD",1736607931116,0.2175065,94755.0,94754.0,0.25294963]
["bitfinex","BTCUSD",1736607931321,0.1671359,94751.0,94750.0,0.09427097]
["bitfinex","BTCUSD",1736607931539,0.2165359,94751.0,94750.0,0.09427097]
["bitfinex","BTCUSD",1736607932583,0.0764,94748.0,94739.0,0.24794963]
["bitfinex","BTCUSD",1736607932795,0.00546845,94740.0,94739.0,0.24794963]
["bitfinex","BTCUSD",1736607933905,0.00546845,94740.0,94739.0,0.24894963]
["bitfinex","BTCUSD",1736607935092,0.00546845,94740.0,94739.0,0.24794963]
["bitfinex","BTCUSD",1736607935473,0.00546845,94740.0,94739.0,0.24894963]
["bitfinex","BTCUSD",1736607935671,0.00546845,94740.0,94739.0,0.24794963]
["bitfinex","BTCUSD",1736607936090,0.2165359,94740.0,94739.0,0.24912023]
["bitfinex","BTCUSD",1736607936297,0.0937359,94740.0,94739.0,0.0011706]
["bitfinex","BTCUSD",1736607936625,0.08826745,94740.0,94739.0,0.0011706]
["bitfinex","BTCUSD",1736607937471,0.0937359,94740.0,94739.0,0.0011706]
["bitfinex","BTCUSD",1736607937676,0.08526745,94740.0,94739.0,0.0011706]
["bitfinex","BTCUSD",1736607938391,0.08526745,94740.0,94739.0,0.0001706]
["bitfinex","BTCUSD",1736607938569,0.08526745,94740.0,94739.0,0.0011706]
["bitfinex","BTCUSD",1736607938768,0.08826745,94740.0,94739.0,0.0011706]
["bitfinex","BTCUSD",1736607939799,0.0937359,94740.0,94739.0,0.0011706]
["bitfinex","BTCUSD",1736607940549,0.08826745,94740.0,94739.0,0.0011706]
["bitfinex","BTCUSD",1736607941028,0.0937359,94740.0,94739.0,0.0011706]
["bitfinex","BTCUSD",1736607941665,0.08826745,94740.0,94739.0,0.0011706]
["bitfinex","BTCUSD",1736607941880,0.08826745,94740.0,94736.0,0.1439486]
["bitfinex","BTCUSD",1736607942697,0.08526745,94740.0,94736.0,0.1439486]
["bitfinex","BTCUSD",1736607942947,0.00546845,94737.0,94736.0,0.1439486]
["bitfinex","BTCUSD",1736607943419,0.00546845,94737.0,94736.0,0.1449486]
["bitfinex","BTCUSD",1736607944205,0.00546845,94737.0,94736.0,0.1439486]
["bitfinex","BTCUSD",1736607945544,0.00846845,94737.0,94736.0,0.1439486]
["bitfinex","BTCUSD",1736607945779,0.01046845,94737.0,94736.0,0.1439486]
["bitfinex","BTCUSD",1736607946413,0.09266845,94737.0,94736.0,0.1439486]
["bitfinex","BTCUSD",1736607946542,0.09266845,94737.0,94735.0,0.0001706]
["bitfinex","BTCUSD",1736607946543,0.01046845,94737.0,94735.0,0.0001706]
["bitfinex","BTCUSD",1736607946742,0.01046845,94737.0,94733.0,0.24312023]
["bitfinex","BTCUSD",1736607946974,0.00546845,94735.0,94734.0,0.147782]
["bitfinex","BTCUSD",1736607949403,0.08826745,94737.0,94734.0,0.39994906]
["bitfinex","BTCUSD",1736607949642,0.08826745,94737.0,94735.0,0.10429976]
["bitfinex","BTCUSD",1736607949857,0.08526745,94737.0,94735.0,0.10429976]
["bitfinex","BTCUSD",1736607950057,0.08626745,94737.0,94735.0,0.10429976]
["bitfinex","BTCUSD",1736607950258,0.08626745,94737.0,94736.0,0.147779]
["bitfinex","BTCUSD",1736607950453,0.08626745,94737.0,94736.0,0.25207876]
["bitfinex","BTCUSD",1736607950986,0.08526745,94737.0,94736.0,0.25207876]
["bitfinex","BTCUSD",1736607951362,0.08626745,94737.0,94736.0,0.25207876]
["bitfinex","BTCUSD",1736607951571,0.08626745,94737.0,94736.0,0.49519899]
["bitfinex","BTCUSD",1736607951827,0.08526745,94737.0,94736.0,0.49019899]
["bitfinex","BTCUSD",1736607952041,0.08626745,94737.0,94736.0,0.49019899]
["bitfinex","BTCUSD",1736607952611,0.08826745,94737.0,94736.0,0.49019899]
["bitfinex","BTCUSD",1736607953069,0.08626745,94737.0,94736.0,0.49019899]
["bitfinex","BTCUSD",1736607953397,0.08826745,94737.0,94736.0,0.49019899]
["bitfinex","BTCUSD",1736607953605,0.08726745,94737.0,94736.0,0.49019899]
["bitfinex","BTCUSD",1736607954063,0.08826745,94737.0,94736.0,0.49019899]
["bitfinex","BTCUSD",1736607956371,0.0937359,94737.0,94736.0,0.49019899]
["bitfinex","BTCUSD",1736607956650,0.003,94737.0,94736.0,0.57263313]
["bitfinex","BTCUSD",1736607956865,0.003,94737.0,94736.0,0.72213313]
["bitfinex","BTCUSD",1736607957484,0.001,94737.0,94736.0,1.40713313]
["bitfinex","BTCUSD",1736607958298,0.0001706,94748.0,94737.0,0.173]
["bitfinex","BTCUSD",1736607958470,0.0001706,94748.0,94747.0,0.250061]
["bitfinex","BTCUSD",1736607958650,0.0001706,94748.0,94747.0,0.40457374]
["bitfinex","BTCUSD",1736607960081,0.00663905,94748.0,94747.0,0.40457374]
["bitfinex","BTCUSD",1736607961100,0.00563905,94748.0,94747.0,0.40457374]
["bitfinex","BTCUSD",1736607961498,0.00563905,94748.0,94747.0,0.40557374]
["bitfinex","BTCUSD",1736607961917,0.00563905,94748.0,94747.0,0.40457374]
["bitfinex","BTCUSD",1736607962073,0.00563905,94748.0,94747.0,0.32527374]
["bitfinex","BTCUSD",1736607962284,0.0001706,94748.0,94747.0,0.32627374]
["bitfinex","BTCUSD",1736607962485,0.00563905,94748.0,94747.0,0.32627374]
["bitfinex","BTCUSD",1736607962716,0.00563905,94748.0,94747.0,0.25306076]
["bitfinex","BTCUSD",1736607963342,0.00563905,94748.0,94747.0,0.49618099]
["bitfinex","BTCUSD",1736607964021,0.00563905,94748.0,94747.0,0.49518099]
["bitfinex","BTCUSD",1736607964436,0.00663905,94748.0,94747.0,0.49518099]
["bitfinex","BTCUSD",1736607964657,0.00763905,94748.0,94747.0,0.50246099]
["bitfinex","BTCUSD",1736607964849,0.00763905,94748.0,94747.0,0.49518099]
["bitfinex","BTCUSD",1736607965314,0.0929065,94748.0,94747.0,0.49518099]
["bitfinex","BTCUSD",1736607966308,0.0929065,94748.0,94747.0,0.39088123]
["bitfinex","BTCUSD",1736607968456,0.1760065,94748.0,94747.0,0.39088123]
["bitfinex","BTCUSD",1736607969218,0.1750065,94748.0,94747.0,0.39088123]
["bitfinex","BTCUSD",1736607969636,0.1770065,94748.0,94742.0,0.147769]
["bitfinex","BTCUSD",1736607969851,0.0907359,94739.0,94736.0,0.147777]
["bitfinex","BTCUSD",1736607970072,0.0907359,94737.0,94736.0,0.147777]
["bitfinex","BTCUSD",1736607970535,0.0907359,94737.0,94735.0,0.24312023]
["bitfinex","BTCUSD",1736607970710,0.2219359,94736.0,94735.0,0.24312023]
["bitfinex","BTCUSD",1736607971777,0.2219359,94736.0,94735.0,0.23812023]
["bitfinex","BTCUSD",1736607973266,0.2249359,94736.0,94735.0,0.23812023]
["bitfinex","BTCUSD",1736607973469,0.2249359,94736.0,94735.0,0.20709829]
["bitfinex","BTCUSD",1736607973822,0.2219359,94736.0,94735.0,0.20709829]
["bitfinex","BTCUSD",1736607974036,0.2249359,94736.0,94735.0,0.20709829]
["bitfinex","BTCUSD",1736607974230,0.2269359,94736.0,94735.0,0.20709829]
["bitfinex","BTCUSD",1736607974378,0.2269359,94736.0,94735.0,0.20718359]
["bitfinex","BTCUSD",1736607974596,0.2219359,94736.0,94735.0,0.20718359]
["bitfinex","BTCUSD",1736607975375,0.2219359,94736.0,94735.0,8.53e-05]
["bitfinex","BTCUSD",1736607976008,0.2239359,94736.0,94735.0,0.0010853]
["bitfinex","BTCUSD",1736607976434,0.2269359,94736.0,94735.0,0.0010853]
["bitfinex","BTCUSD",1736607976883,0.0907359,94733.0,94732.0,0.1440409]
["bitfinex","BTCUSD",1736607978063,0.0907359,94733.0,94728.0,0.20709829]
["bitfinex","BTCUSD",1736607978064,0.0907359,94729.0,94728.0,0.20709829]
["bitfinex","BTCUSD",1736607979269,0.0927359,94729.0,94728.0,0.20709829]
["bitfinex","BTCUSD",1736607980086,0.0907359,94724.0,94722.0,0.147799]
["bitfinex","BTCUSD",1736607981345,0.0917359,94724.0,94722.0,0.147799]
["bitfinex","BTCUSD",1736607981546,0.0957359,94724.0,94722.0,0.147799]
["bitfinex","BTCUSD",1736607981919,0.08526745,94723.0,94722.0,0.1429696]
["bitfinex","BTCUSD",1736607982682,0.0907359,94723.0,94722.0,0.1429696]
["bitfinex","BTCUSD",1736607983293,0.0917359,94723.0,94722.0,0.1429696]
["bitfinex","BTCUSD",1736607985088,0.0947359,94723.0,94722.0,0.1429696]
["bitfinex","BTCUSD",1736607986133,0.0947359,94723.0,94722.0,0.1430549]
["bitfinex","BTCUSD",1736607986805,0.0947359,94723.0,94722.0,0.1380549]
["bitfinex","BTCUSD",1736607992604,0.0947359,94723.0,94722.0,0.1330549]
["bitfinex","BTCUSD",1736607995028,0.0937359,94723.0,94722.0,0.1330549]
["bitfinex","BTCUSD",1736607996068,0.0907359,94723.0,94722.0,0.1330549]
["bitfinex","BTCUSD",1736607996299,0.0907359,94723.0,94722.0,0.34015319]
["bitfinex","BTCUSD",1736607996507,0.0917359,94723.0,94722.0,0.34015319]
["bitfinex","BTCUSD",1736608002652,0.0907359,94723.0,94722.0,0.34015319]
["bitfinex","BTCUSD",1736608003164,0.0937359,94723.0,94722.0,0.34015319]
["bitfinex","BTCUSD",1736608003346,0.0907359,94723.0,94722.0,0.34015319]
["bitfinex","BTCUSD",1736608003949,0.0917359,94723.0,94722.0,0.34015319]
["bitfinex","BTCUSD",1736608004360,0.0907359,94723.0,94722.0,0.34015319]
["bitfinex","BTCUSD",1736608004529,0.0937359,94723.0,94722.0,0.34015319]
["bitfinex","BTCUSD",1736608004736,0.0947359,94723.0,94722.0,0.34015319]
["bitfinex","BTCUSD",1736608004946,0.0917359,94723.0,94722.0,0.34015319]
["bitfinex","BTCUSD",1736608005145,0.0947359,94723.0,94722.0,0.34015319]
["bitfinex","BTCUSD",1736608006021,0.0917359,94723.0,94722.0,0.34015319]
["bitfinex","BTCUSD",1736608006326,0.0947359,94723.0,94722.0,0.34015319]
["bitfinex","BTCUSD",1736608006705,0.0937359,94723.0,94722.0,0.34015319]
["bitfinex","BTCUSD",1736608006911,0.0947359,94723.0,94722.0,0.34015319]
["bitfinex","BTCUSD",1736608007415,0.0937359,94723.0,94722.0,0.34015319]
["bitfinex","BTCUSD",1736608007803,0.0947359,94723.0,94722.0,0.34015319]
["bitfinex","BTCUSD",1736608008201,0.0917359,94723.0,94722.0,0.34015319]
["bitfinex","BTCUSD",1736608008423,0.0927359,94723.0,94722.0,0.34015319]
["bitfinex","BTCUSD",1736608008679,0.0907359,94723.0,94722.0,0.34015319]
["bitfinex","BTCUSD",1736608009079,0.0927359,94723.0,94722.0,0.34015319]
["bitfinex","BTCUSD",1736608010093,0.0937359,94723.0,94722.0,0.34015319]
["bitfinex","BTCUSD",1736608010974,0.0939065,94723.0,94722.0,0.34015319]
["bitfinex","BTCUSD",1736608016086,0.0939065,94723.0,94722.0,0.20718359]
["bitfinex","BTCUSD",1736608016319,0.1703065,94723.0,94722.0,0.20718359]
["bitfinex","BTCUSD",1736608016541,0.2189065,94723.0,94722.0,8.53e-05]
["bitfinex","BTCUSD",1736608018255,0.2179065,94723.0,94722.0,8.53e-05]
["bitfinex","BTCUSD",1736608018626,0.2189065,94723.0,94722.0,8.53e-05]
["bitfinex","BTCUSD",1736608018819,0.2229065,94723.0,94722.0,8.53e-05]
["bitfinex","BTCUSD",1736608019309,0.3229065,94723.0,94722.0,8.53e-05]
["bitfinex","BTCUSD",1736608019530,0.5729065,94723.0,94722.0,8.53e-05]
["bitfinex","BTCUSD",1736608019783,0.5689065,94723.0,94722.0,8.53e-05]
["bitfinex","BTCUSD",1736608020331,1.21530294,94723.0,94722.0,0.0010853]
["bitfinex","BTCUSD",1736608020585,0.67420626,94723.0,94722.0,0.0010853]
["bitfinex","BTCUSD",1736608020787,0.67720626,94723.0,94722.0,0.0010853]
["bitfinex","BTCUSD",1736608021267,0.67420626,94723.0,94722.0,0.0010853]
["bitfinex","BTCUSD",1736608021505,0.67020626,94723.0,94722.0,8.53e-05]
["bitfinex","BTCUSD",1736608021695,0.67420626,94723.0,94722.0,8.53e-05]
["bitfinex","BTCUSD",1736608021836,0.68120626,94723.0,94722.0,0.0010853]
["bitfinex","BTCUSD",1736608022075,0.67420626,94723.0,94722.0,8.53e-05]
["bitfinex","BTCUSD",1736608022480,1.31851238,94723.0,94722.0,0.0010853]
["bitfinex","BTCUSD",1736608023171,1.31051238,94723.0,94722.0,8.53e-05]
["bitfinex","BTCUSD",1736608023413,1.30651238,94723.0,94722.0,8.53e-05]
["bitfinex","BTCUSD",1736608023606,1.02123328,94723.0,94722.0,8.53e-05]
["bitfinex","BTCUSD",1736608023853,1.04514798,94723.0,94722.0,0.0010853]
["bitfinex","BTCUSD",1736608024043,1.02723328,94723.0,94722.0,0.0010853]
["bitfinex","BTCUSD",1736608025529,1.03323328,94723.0,94722.0,0.0020853]
["bitfinex","BTCUSD",1736608026710,0.0907359,94697.0,94696.0,0.1452025]
["bitfinex","BTCUSD",1736608028081,0.0917359,94697.0,94696.0,0.1452025]
["bitfinex","BTCUSD",1736608028852,0.0967359,94697.0,94696.0,0.1452025]
["bitfinex","BTCUSD",1736608034604,0.0967359,94697.0,94696.0,0.1452878]
["bitfinex","BTCUSD",1736608046818,0.0969067,94697.0,94696.0,0.1452878]
["bitfinex","BTCUSD",1736608056695,0.00546845,94696.0,94695.0,0.1431298]
["bitfinex","BTCUSD",1736608056894,0.0907359,94696.0,94695.0,0.1431298]
["bitfinex","BTCUSD",1736608058999,0.0907359,94696.0,94695.0,0.1432151]
["bitfinex","BTCUSD",1736608059179,0.0967359,94696.0,94695.0,0.1432151]
["bitfinex","BTCUSD",1736608063909,0.0967359,94696.0,94695.0,0.24751486]
["bitfinex","BTCUSD",1736608063910,0.01146845,94696.0,94695.0,0.24751486]
["bitfinex","BTCUSD",1736608064113,0.006,94696.0,94695.0,0.32331486]
["bitfinex","BTCUSD",1736608064555,0.006,94696.0,94695.0,0.47331486]
["bitfinex","BTCUSD",1736608065337,0.006,94696.0,94695.0,0.49631486]
["bitfinex","BTCUSD",1736608065583,0.006,94696.0,94695.0,0.54191486]
["bitfinex","BTCUSD",1736608065779,0.005,94696.0,94695.0,1.62496265]
["bitfinex","BTCUSD",1736608065989,0.005,94696.0,94695.0,1.65978668]
["bitfinex","BTCUSD",1736608066543,0.005,94696.0,94695.0,1.62496265]
["bitfinex","BTCUSD",1736608066743,0.0001708,94697.0,94696.0,0.173]
["bitfinex","BTCUSD",1736608066986,0.0001708,94697.0,94696.0,0.38660226]
["bitfinex","BTCUSD",1736608067330,0.0001708,94697.0,94696.0,0.49090202]
["bitfinex","BTCUSD",1736608068267,0.0011708,94697.0,94696.0,0.46509952]
["bitfinex","BTCUSD",1736608068919,0.00072698,94697.0,94696.0,0.46509952]
["bitfinex","BTCUSD",1736608070334,0.00072698,94697.0,94696.0,0.46809952]
["bitfinex","BTCUSD",1736608070993,0.00072698,94697.0,94696.0,0.34803976]
["bitfinex","BTCUSD",1736608071175,0.00072698,94697.0,94696.0,1.09022335]
["bitfinex","BTCUSD",1736608071371,0.00089758,94697.0,94696.0,1.23187385]
["bitfinex","BTCUSD",1736608072172,0.00089758,94697.0,94696.0,1.09022335]
["bitfinex","BTCUSD",1736608072373,0.00089758,94697.0,94696.0,1.08722335]
["bitfinex","BTCUSD",1736608072633,0.00089758,94697.0,94696.0,1.19152311]
["bitfinex","BTCUSD",1736608072836,0.00089758,94697.0,94696.0,1.19252311]
["bitfinex","BTCUSD",1736608073361,0.00089758,94697.0,94696.0,1.19152311]
["bitfinex","BTCUSD",1736608073784,0.00089758,94697.0,94696.0,1.19252311]
["bitfinex","BTCUSD",1736608074125,0.0001706,94697.0,94696.0,1.18552311]
["bitfinex","BTCUSD",1736608074348,0.0001706,94697.0,94696.0,1.18452311]
["bitfinex","BTCUSD",1736608074567,0.0001706,94697.0,94696.0,1.18852311]
["bitfinex","BTCUSD",1736608074808,0.0001706,94697.0,94696.0,1.18452311]
["bitfinex","BTCUSD",1736608075290,0.0001706,94697.0,94696.0,1.18652311]
["bitfinex","BTCUSD",1736608075742,0.0001706,94697.0,94696.0,1.18852311]
["bitfinex","BTCUSD",1736608076378,0.0001706,94697.0,94696.0,1.10478311]
["bitfinex","BTCUSD",1736608076583,0.0909065,94697.0,94696.0,0.31548335]
["bitfinex","BTCUSD",1736608077358,0.0909065,94697.0,94696.0,0.31148335]
["bitfinex","BTCUSD",1736608077750,0.0929065,94697.0,94696.0,0.31148335]
["bitfinex","BTCUSD",1736608078220,0.0949065,94697.0,94696.0,0.31148335]
["bitfinex","BTCUSD",1736608080118,0.0939065,94697.0,94696.0,0.31148335]
["bitfinex","BTCUSD",1736608083057,0.00863905,94697.0,94696.0,0.40734832]
["bitfinex","BTCUSD",1736608083834,0.0031706,94697.0,94696.0,0.40734832]
["bitfinex","BTCUSD",1736608084054,0.0001706,94697.0,94696.0,0.45274832]
["bitfinex","BTCUSD",1736608084233,0.0001706,94697.0,94696.0,0.45374832]
["bitfinex","BTCUSD",1736608085000,0.0001706,94697.0,94696.0,0.45274832]
["bitfinex","BTCUSD",1736608085285,0.0001706,94697.0,94696.0,0.60674832]
["bitfinex","BTCUSD",1736608086144,0.0001706,94697.0,94696.0,1.16474832]
["bitfinex","BTCUSD",1736608086352,0.0001706,94697.0,94696.0,1.16674832]
["bitfinex","BTCUSD",1736608086760,0.0001706,94697.0,94696.0,1.17398832]
["bitfinex","BTCUSD",1736608086929,0.0001706,94697.0,94696.0,1.206762]
["bitfinex","BTCUSD",1736608087165,0.0001706,94697.0,94696.0,1.17398832]
["bitfinex","BTCUSD",1736608087388,0.0001706,94697.0,94696.0,1.20676279]
["bitfinex","BTCUSD",1736608087614,0.0001706,94697.0,94696.0,1.17398832]
["bitfinex","BTCUSD",1736608088468,0.0001706,94697.0,94696.0,1.20675721]
["bitfinex","BTCUSD",1736608088938,0.0001706,94697.0,94696.0,1.17398832]
["bitfinex","BTCUSD",1736608089086,0.0001706,94697.0,94696.0,1.43890075]
["bitfinex","BTCUSD",1736608089469,0.0001706,94697.0,94696.0,1.43690075]
["bitfinex","BTCUSD",1736608089665,0.0001706,94697.0,94696.0,1.44090075]
["bitfinex","BTCUSD",1736608090119,0.0001706,94697.0,94696.0,1.4081354]
["bitfinex","BTCUSD",1736608090349,0.0001706,94697.0,94696.0,1.20475036]
["bitfinex","BTCUSD",1736608090545,0.0001706,94697.0,94696.0,1.21275036]
["bitfinex","BTCUSD",1736608092060,0.0001706,94697.0,94696.0,1.17998832]
["bitfinex","BTCUSD",1736608092431,0.0001706,94697.0,94696.0,1.19472087]
["bitfinex","BTCUSD",1736608092646,0.0001706,94697.0,94696.0,1.43054529]
["bitfinex","BTCUSD",1736608093794,0.0001706,94697.0,94696.0,1.19472087]
["bitfinex","BTCUSD",1736608093795,6e-07,94697.0,94696.0,1.19472087]
["bitfinex","BTCUSD",1736608094065,6e-07,94697.0,94696.0,1.22747626]
["bitfinex","BTCUSD",1736608096204,6e-07,94697.0,94696.0,1.46324229]
["bitfinex","BTCUSD",1736608097445,6e-07,94697.0,94696.0,1.44850974]
["bitfinex","BTCUSD",1736608097935,6e-07,94697.0,94696.0,1.20474371]
["bitfinex","BTCUSD",1736608098228,6e-07,94697.0,94696.0,1.21274371]
["bitfinex","BTCUSD",1736608098664,6e-07,94697.0,94696.0,1.20874371]
["bitfinex","BTCUSD",1736608099025,6e-07,94697.0,94696.0,1.21274371]
["bitfinex","BTCUSD",1736608104921,6e-07,94697.0,94696.0,1.44850974]
["bitfinex","BTCUSD",1736608105132,6e-07,94697.0,94696.0,1.32680974]
["bitfinex","BTCUSD",1736608107460,6e-07,94697.0,94696.0,1.28681435]
["bitfinex","BTCUSD",1736608107667,6e-07,94697.0,94696.0,1.29405435]
["bitfinex","BTCUSD",1736608107884,6e-07,94697.0,94696.0,1.28605435]
["bitfinex","BTCUSD",1736608108215,6e-07,94697.0,94696.0,1.05028832]
["bitfinex","BTCUSD",1736608108739,6e-07,94697.0,94696.0,1.05328832]
["bitfinex","BTCUSD",1736608109120,6e-07,94697.0,94696.0,1.05728832]
["bitfinex","BTCUSD",1736608109598,6e-07,94697.0,94696.0,1.05328832]
["bitfinex","BTCUSD",1736608110040,6e-07,94697.0,94696.0,1.05628832]
["bitfinex","BTCUSD",1736608110619,6e-07,94697.0,94696.0,1.29205435]
["bitfinex","BTCUSD",1736608113354,6e-07,94697.0,94696.0,1.27784714]
["bitfinex","BTCUSD",1736608115065,6e-07,94697.0,94696.0,1.08906187]
["bitfinex","BTCUSD",1736608120857,6e-07,94697.0,94696.0,1.08606187]
["bitfinex","BTCUSD",1736608121031,6e-07,94697.0,94696.0,1.07906187]
["bitfinex","BTCUSD",1736608121240,6e-07,94697.0,94696.0,1.08206187]
["bitfinex","BTCUSD",1736608121443,6e-07,94697.0,94696.0,1.08906187]
["bitfinex","BTCUSD",1736608125048,6e-07,94697.0,94696.0,1.27788321]
["bitfinex","BTCUSD",1736608126041,6e-07,94697.0,94696.0,1.08906187]
["bitfinex","BTCUSD",1736608129416,6e-07,94697.0,94696.0,1.3250337]
["bitfinex","BTCUSD",1736608130774,6e-07,94697.0,94696.0,1.08906187]
["bitfinex","BTCUSD",1736608131157,6e-07,94697.0,94696.0,1.18339442]
["bitfinex","BTCUSD",1736608131320,0.0819,94724.0,94722.0,0.1478]
["bitfinex","BTCUSD",1736608131519,0.14257938,94736.0,94722.0,0.1478]
["bitfinex","BTCUSD",1736608131520,0.00546845,94729.0,94722.0,0.48121805]
["bitfinex","BTCUSD",1736608131722,0.0831,94731.0,94722.0,0.49921805]
["bitfinex","BTCUSD",1736608132550,0.0041706,94723.0,94722.0,0.49921805]
["bitfinex","BTCUSD",1736608132774,0.0001706,94723.0,94722.0,0.49921805]
["bitfinex","BTCUSD",1736608132970,0.0021706,94723.0,94722.0,0.49921805]
["bitfinex","BTCUSD",1736608133220,0.0021706,94723.0,94722.0,0.50221805]
["bitfinex","BTCUSD",1736608133365,0.0001706,94723.0,94722.0,0.49921805]
["bitfinex","BTCUSD",1736608133756,0.0001706,94723.0,94722.0,0.50021805]
["bitfinex","BTCUSD",1736608134392,0.00563905,94723.0,94722.0,0.50021805]
["bitfinex","BTCUSD",1736608134595,0.00563905,94723.0,94722.0,0.69111504]
["bitfinex","BTCUSD",1736608134596,0.0001706,94723.0,94722.0,0.69111504]
["bitfinex","BTCUSD",1736608135235,0.0001706,94723.0,94722.0,0.70181927]
["bitfinex","BTCUSD",1736608135819,0.0001706,94723.0,94722.0,0.65458214]
["bitfinex","BTCUSD",1736608137051,0.00563905,94723.0,94722.0,1.16658214]
["bitfinex","BTCUSD",1736608137680,0.00563905,94723.0,94722.0,1.18824815]
["bitfinex","BTCUSD",1736608138534,0.00563905,94723.0,94722.0,1.18624815]
["bitfinex","BTCUSD",1736608138990,0.00563905,94723.0,94722.0,1.18524815]
["bitfinex","BTCUSD",1736608139447,0.00563905,94723.0,94722.0,1.13898834]
["bitfinex","BTCUSD",1736608139800,0.00563905,94723.0,94722.0,1.13798834]
["bitfinex","BTCUSD",1736608140657,0.00563905,94723.0,94722.0,1.16198834]
["bitfinex","BTCUSD",1736608141525,0.00563905,94723.0,94722.0,1.06758829]
["bitfinex","BTCUSD",1736608144368,0.00563905,94723.0,94722.0,1.02980829]
["bitfinex","BTCUSD",1736608145096,0.00563905,94723.0,94722.0,1.02256829]
["bitfinex","BTCUSD",1736608145335,0.1736065,94723.0,94722.0,1.01910406]
["bitfinex","BTCUSD",1736608145553,0.2216065,94723.0,94722.0,1.01910406]
["bitfinex","BTCUSD",1736608146192,0.2216065,94723.0,94722.0,1.01086406]
["bitfinex","BTCUSD",1736608148015,0.2226065,94723.0,94722.0,1.01086406]
["bitfinex","BTCUSD",1736608148966,0.2226065,94723.0,94722.0,0.47586406]
["bitfinex","BTCUSD",1736608149417,0.2216065,94723.0,94722.0,0.47586406]
["bitfinex","BTCUSD",1736608149826,0.2226065,94723.0,94722.0,0.47586406]
["bitfinex","BTCUSD",1736608153794,0.2226065,94723.0,94722.0,0.47594936]
["bitfinex","BTCUSD",1736608158334,0.0919065,94723.0,94722.0,0.55488514]
["bitfinex","BTCUSD",1736608158547,0.0011706,94723.0,94722.0,0.47594936]
["bitfinex","BTCUSD",1736608158983,0.0001706,94723.0,94722.0,0.47594936]
["bitfinex","BTCUSD",1736608159447,0.0011706,94723.0,94722.0,0.47594936]
["bitfinex","BTCUSD",1736608159829,0.0001706,94723.0,94722.0,0.47594936]
["bitfinex","BTCUSD",1736608160134,0.0001706,94723.0,94722.0,0.55588514]
["bitfinex","BTCUSD",1736608161867,0.00563905,94723.0,94722.0,0.47694936]
["bitfinex","BTCUSD",1736608163823,0.0001706,94723.0,94722.0,0.47694936]
["bitfinex","BTCUSD",1736608164017,0.00563905,94723.0,94722.0,0.47694936]
["bitfinex","BTCUSD",1736608164228,0.0001706,94723.0,94722.0,0.47694936]
["bitfinex","BTCUSD",1736608164409,0.00563905,94723.0,94722.0,0.47694936]
["bitfinex","BTCUSD",1736608164593,0.00563905,94723.0,94722.0,0.57959113]
["bitfinex","BTCUSD",1736608168547,0.0001706,94723.0,94722.0,0.57959113]
["bitfinex","BTCUSD",1736608168741,0.00563905,94723.0,94722.0,0.57959113]
["bitfinex","BTCUSD",1736608173298,0.0001706,94723.0,94722.0,0.57959113]
["bitfinex","BTCUSD",1736608173938,0.0001706,94723.0,94722.0,0.58683113]
["bitfinex","BTCUSD",1736608174252,0.00563905,94723.0,94722.0,0.58683113]
["bitfinex","BTCUSD",1736608174458,0.00563905,94723.0,94722.0,0.48418936]
["bitfinex","BTCUSD",1736608175442,0.00563905,94723.0,94722.0,0.48318936]
["bitfinex","BTCUSD",1736608182735,0.0001706,94723.0,94722.0,0.48318936]
["bitfinex","BTCUSD",1736608182943,0.00563905,94723.0,94722.0,0.48318936]
["bitfinex","BTCUSD",1736608187686,0.00563905,94723.0,94722.0,0.47594936]
["bitfinex","BTCUSD",1736608196094,0.00563905,94723.0,94722.0,0.57034941]
["bitfinex","BTCUSD",1736608198536,0.00563905,94723.0,94722.0,0.47594936]
["bitfinex","BTCUSD",1736608200393,0.0001706,94723.0,94722.0,0.58024912]
["bitfinex","BTCUSD",1736608201667,0.0001706,94723.0,94722.0,0.72190898]
["bitfinex","BTCUSD",1736608202810,0.0001706,94723.0,94722.0,0.61760922]
["bitfinex","BTCUSD",1736608203249,0.0001706,94723.0,94722.0,0.71214313]
["bitfinex","BTCUSD",1736608203914,0.0909065,94723.0,94722.0,0.69047712]
["bitfinex","BTCUSD",1736608204116,0.0909065,94723.0,94722.0,0.69147712]
["bitfinex","BTCUSD",1736608204346,0.0909065,94723.0,94722.0,0.45528335]
["bitfinex","BTCUSD",1736608204992,0.0909065,94723.0,94722.0,0.35098359]
["bitfinex","BTCUSD",1736608205168,0.0909065,94723.0,94722.0,0.34998359]
["bitfinex","BTCUSD",1736608206956,0.0919065,94723.0,94722.0,0.34998359]
["bitfinex","BTCUSD",1736608207570,0.0909065,94723.0,94722.0,0.34998359]
["bitfinex","BTCUSD",1736608207783,0.0919065,94723.0,94722.0,0.34998359]
["bitfinex","BTCUSD",1736608208258,0.0909065,94723.0,94722.0,0.34998359]
["bitfinex","BTCUSD",1736608208691,0.0919065,94723.0,94722.0,0.34998359]
["bitfinex","BTCUSD",1736608211589,0.1690065,94723.0,94722.0,0.34998359]
["bitfinex","BTCUSD",1736608212245,0.1690065,94723.0,94722.0,8.53e-05]
["bitfinex","BTCUSD",1736608218400,0.2159263,94723.0,94722.0,8.53e-05]
["bitfinex","BTCUSD",1736608218590,0.2146065,94723.0,94722.0,8.53e-05]
["bitfinex","BTCUSD",1736608219450,0.2136065,94723.0,94722.0,8.53e-05]
["bitfinex","BTCUSD",1736608219881,0.2166065,94723.0,94722.0,8.53e-05]
["bitfinex","BTCUSD",1736608220155,0.2206065,94723.0,94722.0,0.0010853]
["bitfinex","BTCUSD",1736608220346,0.2176065,94723.0,94722.0,0.0010853]
["bitfinex","BTCUSD",1736608220580,0.2206065,94723.0,94722.0,0.0010853]
["bitfinex","BTCUSD",1736608222868,0.3684055,94723.0,94722.0,0.0010853]
["bitfinex","BTCUSD",1736608226191,0.4684055,94723.0,94722.0,0.0010853]
["bitfinex","BTCUSD",1736608234415,0.7184055,94723.0,94722.0,0.0010853]
["bitfinex","BTCUSD",1736608234663,0.82270526,94723.0,94722.0,0.0010853]
["bitfinex","BTCUSD",1736608234895,0.86664164,94723.0,94722.0,0.0010853]
["bitfinex","BTCUSD",1736608235529,0.86364164,94723.0,94722.0,0.0010853]
["bitfinex","BTCUSD",1736608236033,0.86764164,94723.0,94722.0,0.0010853]
["bitfinex","BTCUSD",1736608236267,0.86364164,94723.0,94722.0,8.53e-05]
["bitfinex","BTCUSD",1736608236540,0.88947191,94723.0,94722.0,0.0010853]
["bitfinex","BTCUSD",1736608236759,0.88747191,94723.0,94722.0,0.0010853]
["bitfinex","BTCUSD",1736608237003,0.0907359,94685.0,94684.0,0.20343949]
["bitfinex","BTCUSD",1736608237229,0.00546845,94680.0,94679.0,8.53e-05]
["bitfinex","BTCUSD",1736608239211,0.0907359,94680.0,94679.0,8.53e-05]
["bitfinex","BTCUSD",1736608240064,0.0917359,94680.0,94679.0,8.53e-05]
["bitfinex","BTCUSD",1736608240415,0.0947359,94680.0,94679.0,8.53e-05]
["bitfinex","BTCUSD",1736608241745,0.00546845,94672.0,94671.0,0.147879]
["bitfinex","BTCUSD",1736608244063,0.00846845,94672.0,94671.0,0.147879]
["bitfinex","BTCUSD",1736608244458,0.00546845,94672.0,94671.0,0.147879]
["bitfinex","BTCUSD",1736608244673,0.00846845,94672.0,94671.0,0.147879]
["bitfinex","BTCUSD",1736608245308,0.00946845,94672.0,94671.0,0.147879]
["bitfinex","BTCUSD",1736608246308,0.00846845,94672.0,94671.0,0.147879]
["bitfinex","BTCUSD",1736608246710,0.00946845,94672.0,94671.0,0.147879]
["bitfinex","BTCUSD",1736608248019,0.00946845,94672.0,94671.0,0.1479643]
["bitfinex","BTCUSD",1736608248756,0.0947359,94672.0,94671.0,8.53e-05]
["bitfinex","BTCUSD",1736608251926,0.0947359,94672.0,94671.0,0.0750853]
["bitfinex","BTCUSD",1736608253951,0.0947359,94672.0,94671.0,8.53e-05]
["bitfinex","BTCUSD",1736608257456,0.0907359,94671.0,94670.0,0.1141653]
["bitfinex","BTCUSD",1736608259791,0.0917359,94671.0,94670.0,0.1141653]
["bitfinex","BTCUSD",1736608260358,0.0947359,94671.0,94670.0,0.1141653]
["bitfinex","BTCUSD",1736608260547,0.0907359,94669.0,94668.0,0.19861009]
["bitfinex","BTCUSD",1736608261746,0.0927359,94669.0,94668.0,0.19861009]
["bitfinex","BTCUSD",1736608262972,0.0937359,94669.0,94668.0,0.19861009]
["bitfinex","BTCUSD",1736608265846,0.0937359,94669.0,94668.0,0.147885]
["bitfinex","BTCUSD",1736608266015,0.0937359,94669.0,94665.0,0.075]
["bitfinex","BTCUSD",1736608266225,0.0937359,94669.0,94664.0,0.147891]
["bitfinex","BTCUSD",1736608266429,0.00546845,94665.0,94664.0,0.147891]
["bitfinex","BTCUSD",1736608267551,0.0907359,94665.0,94664.0,0.147891]
["bitfinex","BTCUSD",1736608269364,0.0907359,94665.0,94664.0,0.223491]
["bitfinex","BTCUSD",1736608269604,0.0907359,94665.0,94664.0,0.32779076]
["bitfinex","BTCUSD",1736608270166,0.0917359,94665.0,94664.0,0.32779076]
["bitfinex","BTCUSD",1736608270610,0.0907359,94665.0,94664.0,0.32787616]
["bitfinex","BTCUSD",1736608270818,0.0957359,94665.0,94664.0,0.32787616]
["bitfinex","BTCUSD",1736608271016,0.0907359,94665.0,94664.0,0.32787616]
["bitfinex","BTCUSD",1736608271419,0.0937359,94665.0,94664.0,0.32787616]
["bitfinex","BTCUSD",1736608271819,0.0937359,94665.0,94664.0,0.52648625]
["bitfinex","BTCUSD",1736608272572,0.0947359,94665.0,94664.0,0.52648625]
["bitfinex","BTCUSD",1736608273980,0.0947359,94665.0,94664.0,0.53728387]
["bitfinex","BTCUSD",1736608274828,0.004,94665.0,94664.0,0.53728387]
["bitfinex","BTCUSD",1736608275790,0.004,94665.0,94664.0,0.76143998]
["bitfinex","BTCUSD",1736608275791,0.00260028,94665.0,94664.0,0.76143998]
["bitfinex","BTCUSD",1736608276012,0.00260028,94665.0,94664.0,0.78443998]
["bitfinex","BTCUSD",1736608276601,0.00160028,94665.0,94664.0,0.78443998]
["bitfinex","BTCUSD",1736608276821,0.0001708,94671.0,94670.0,0.147882]
["bitfinex","BTCUSD",1736608277035,0.0001708,94671.0,94670.0,0.33078176]
["bitfinex","BTCUSD",1736608277279,0.0001708,94671.0,94670.0,0.42190236]
["bitfinex","BTCUSD",1736608277480,0.08524825,94671.0,94670.0,0.33078176]
["bitfinex","BTCUSD",1736608277710,0.08524825,94671.0,94670.0,0.52939185]
["bitfinex","BTCUSD",1736608278129,0.08624825,94671.0,94670.0,0.52939185]
["bitfinex","BTCUSD",1736608278361,0.08624825,94671.0,94670.0,0.45079185]
["bitfinex","BTCUSD",1736608278609,0.0907167,94671.0,94670.0,0.45079185]
["bitfinex","BTCUSD",1736608279707,0.0917167,94671.0,94670.0,0.45079185]
["bitfinex","BTCUSD",1736608279933,0.0947167,94671.0,94670.0,0.45079185]
["bitfinex","BTCUSD",1736608280153,0.0907167,94671.0,94670.0,0.45079185]
["bitfinex","BTCUSD",1736608280597,0.0947167,94671.0,94670.0,0.45079185]
["bitfinex","BTCUSD",1736608281081,0.0957167,94671.0,94670.0,0.45079185]
["bitfinex","BTCUSD",1736608281298,0.0957167,94671.0,94670.0,0.34649209]
["bitfinex","BTCUSD",1736608347127,0.09024825,94671.0,94670.0,0.45079185]
["bitfinex","BTCUSD",1736608347328,0.0051708,94671.0,94670.0,0.45079185]
["bitfinex","BTCUSD",1736608347539,0.0051708,94671.0,94670.0,0.53029185]
["bitfinex","BTCUSD",1736608348176,0.0041708,94671.0,94670.0,0.53029185]
["bitfinex","BTCUSD",1736608348374,0.0001708,94671.0,94670.0,0.53029185]
["bitfinex","BTCUSD",1736608348577,0.0011708,94671.0,94670.0,0.53029185]
["bitfinex","BTCUSD",1736608348816,0.0031708,94671.0,94670.0,0.53029185]
["bitfinex","BTCUSD",1736608349018,0.0031708,94671.0,94670.0,0.45079185]
["bitfinex","BTCUSD",1736608349228,0.08824825,94671.0,94670.0,0.34649209]
["bitfinex","BTCUSD",1736608349348,0.0937167,94671.0,94670.0,0.34649209]
["bitfinex","BTCUSD",1736608349555,0.0907167,94671.0,94670.0,0.34649209]
["bitfinex","BTCUSD",1736608350184,0.0907167,94671.0,94670.0,0.19861009]
["bitfinex","BTCUSD",1736608351052,0.0917167,94671.0,94670.0,0.19861009]
["bitfinex","BTCUSD",1736608351452,0.08507745,94666.0,94665.0,8.54e-05]
["bitfinex","BTCUSD",1736608351652,0.0905459,94666.0,94665.0,8.54e-05]
["bitfinex","BTCUSD",1736608352434,0.2169459,94666.0,94665.0,8.54e-05]
["bitfinex","BTCUSD",1736608354829,0.2189459,94666.0,94665.0,8.54e-05]
["bitfinex","BTCUSD",1736608355033,0.2169459,94666.0,94665.0,8.54e-05]
["bitfinex","BTCUSD",1736608355413,0.2219459,94666.0,94665.0,8.54e-05]
["bitfinex","BTCUSD",1736608355611,0.2239459,94666.0,94665.0,8.54e-05]
["bitfinex","BTCUSD",1736608361761,0.2239459,94666.0,94660.0,0.143408]
["bitfinex","BTCUSD",1736608362081,0.00132059,94665.0,94660.0,0.143408]
["bitfinex","BTCUSD",1736608362311,0.00546845,94661.0,94660.0,0.143408]
["bitfinex","BTCUSD",1736608365569,0.00846845,94661.0,94660.0,0.143408]
["bitfinex","BTCUSD",1736608366535,0.00946845,94661.0,94660.0,0.143408]
["bitfinex","BTCUSD",1736608367744,0.00946845,94661.0,94660.0,0.1434933]
["bitfinex","BTCUSD",1736608368096,0.0945459,94661.0,94660.0,0.1434933]
["bitfinex","BTCUSD",1736608379337,0.0947165,94661.0,94660.0,0.1434933]
["bitfinex","BTCUSD",1736608388035,0.0947165,94661.0,94660.0,8.53e-05]
["bitfinex","BTCUSD",1736608389119,0.09603711,94661.0,94660.0,8.53e-05]
["bitfinex","BTCUSD",1736608390119,0.14153711,94661.0,94660.0,8.53e-05]
["bitfinex","BTCUSD",1736608392997,0.22213711,94661.0,94660.0,8.53e-05]
["bitfinex","BTCUSD",1736608393114,0.2208165,94661.0,94660.0,8.53e-05]
["bitfinex","BTCUSD",1736608395630,0.0947165,94661.0,94660.0,8.53e-05]
["bitfinex","BTCUSD",1736608395863,0.09603717,94661.0,94660.0,8.53e-05]
["bitfinex","BTCUSD",1736608401746,0.09056872,94661.0,94660.0,8.53e-05]
["bitfinex","BTCUSD",1736608401921,0.09603717,94661.0,94660.0,8.53e-05]
["bitfinex","BTCUSD",1736608420250,0.19080933,94661.0,94660.0,8.53e-05]
["bitfinex","BTCUSD",1736608421018,0.09603717,94661.0,94660.0,8.53e-05]
["bitfinex","BTCUSD",1736608425876,0.0947165,94661.0,94660.0,8.53e-05]
["bitfinex","BTCUSD",1736608426678,0.0041706,94661.0,94660.0,8.53e-05]
["bitfinex","BTCUSD",1736608426904,0.0041706,94661.0,94660.0,0.1231]
["bitfinex","BTCUSD",1736608427533,0.0041706,94661.0,94660.0,0.42600985]
["bitfinex","BTCUSD",1736608427903,0.0001706,94661.0,94660.0,0.42600985]
["bitfinex","BTCUSD",1736608428137,0.0041706,94661.0,94660.0,0.42600985]
["bitfinex","BTCUSD",1736608428365,0.0011706,94661.0,94660.0,0.42600985]
["bitfinex","BTCUSD",1736608428618,0.0001706,94661.0,94660.0,0.51354166]
["bitfinex","BTCUSD",1736608428797,0.0031706,94661.0,94660.0,0.51354166]
["bitfinex","BTCUSD",1736608428995,0.0041706,94661.0,94660.0,0.51354166]
["bitfinex","BTCUSD",1736608429195,0.0011706,94661.0,94660.0,0.53511825]
["bitfinex","BTCUSD",1736608429701,0.0031706,94661.0,94660.0,0.53511825]
["bitfinex","BTCUSD",1736608429927,0.0031706,94661.0,94660.0,0.44758644]
["bitfinex","BTCUSD",1736608430398,0.0021706,94661.0,94660.0,0.44758644]
["bitfinex","BTCUSD",1736608431033,0.0001706,94661.0,94660.0,0.44758644]
["bitfinex","BTCUSD",1736608437409,0.0907165,94661.0,94660.0,0.30290985]
["bitfinex","BTCUSD",1736608439002,0.0927165,94661.0,94660.0,0.30290985]
["bitfinex","BTCUSD",1736608439367,0.0927165,94661.0,94660.0,0.19861009]
["bitfinex","BTCUSD",1736608439590,0.0907165,94661.0,94660.0,0.19861009]
["bitfinex","BTCUSD",1736608440563,0.1737165,94661.0,94660.0,0.19861009]
["bitfinex","BTCUSD",1736608441010,0.1767165,94661.0,94660.0,0.19861009]
["bitfinex","BTCUSD",1736608441962,0.1767165,94661.0,94660.0,0.19361009]
["bitfinex","BTCUSD",1736608442800,0.0905459,94660.0,94659.0,8.53e-05]
["bitfinex","BTCUSD",1736608444623,0.0915459,94660.0,94659.0,8.53e-05]
["bitfinex","BTCUSD",1736608445408,0.0945459,94660.0,94659.0,8.53e-05]
["bitfinex","BTCUSD",1736608445538,0.0935459,94660.0,94659.0,8.53e-05]
["bitfinex","BTCUSD",1736608445976,0.1015459,94660.0,94659.0,0.0010853]
["bitfinex","BTCUSD",1736608446173,0.2015459,94660.0,94659.0,0.0010853]
["bitfinex","BTCUSD",1736608446806,0.08507745,94649.0,94648.0,0.19086599]
["bitfinex","BTCUSD",1736608447003,0.08507745,94649.0,94642.0,0.147925]
["bitfinex","BTCUSD",1736608447220,0.00546845,94645.0,94642.0,0.147925]
["bitfinex","BTCUSD",1736608449301,0.00646845,94645.0,94642.0,0.147925]
["bitfinex","BTCUSD",1736608450075,0.06226338,94645.0,94642.0,0.147925]
["bitfinex","BTCUSD",1736608452175,0.06226338,94645.0,94635.0,0.19086599]
["bitfinex","BTCUSD",1736608452563,0.06358425,94645.0,94635.0,0.19086599]
["bitfinex","BTCUSD",1736608453320,0.06358425,94645.0,94638.0,0.147931]
["bitfinex","BTCUSD",1736608453543,0.06226338,94645.0,94638.0,0.147931]
["bitfinex","BTCUSD",1736608454772,0.06426338,94645.0,94638.0,0.147931]
["bitfinex","BTCUSD",1736608455096,0.06726338,94645.0,94638.0,0.147931]
["bitfinex","BTCUSD",1736608455489,0.06926338,94645.0,94638.0,0.147931]
["bitfinex","BTCUSD",1736608456143,0.06926338,94645.0,94642.0,0.147924]
["bitfinex","BTCUSD",1736608456371,0.06926338,94645.0,94642.0,0.295849]
["bitfinex","BTCUSD",1736608456775,0.06926338,94645.0,94642.0,0.147924]
["bitfinex","BTCUSD",1736608460324,0.0763218,94645.0,94642.0,0.147924]
["bitfinex","BTCUSD",1736608461012,0.06926338,94645.0,94642.0,0.147924]
["bitfinex","BTCUSD",1736608462220,0.06926338,94645.0,94638.0,0.147931]
["bitfinex","BTCUSD",1736608464468,0.06926338,94645.0,94642.0,0.147925]
["bitfinex","BTCUSD",1736608465576,0.14786338,94645.0,94642.0,0.147925]
["bitfinex","BTCUSD",1736608465900,0.14786338,94645.0,94638.0,0.147931]
["bitfinex","BTCUSD",1736608467016,0.14786338,94645.0,94638.0,0.1432722]
["bitfinex","BTCUSD",1736608467996,0.14086338,94645.0,94638.0,0.1432722]
["bitfinex","BTCUSD",1736608468217,0.06226338,94639.0,94638.0,0.1432722]
["bitfinex","BTCUSD",1736608469356,0.06526338,94639.0,94638.0,0.1432722]
["bitfinex","BTCUSD",1736608469530,0.06626338,94639.0,94638.0,0.1432722]
["bitfinex","BTCUSD",1736608471467,0.06326338,94639.0,94638.0,0.1432722]
["bitfinex","BTCUSD",1736608471937,0.06626338,94639.0,94638.0,0.1432722]
["bitfinex","BTCUSD",1736608472073,0.06226338,94639.0,94638.0,0.1432722]
["bitfinex","BTCUSD",1736608472478,0.06626338,94639.0,94638.0,0.1432722]
["bitfinex","BTCUSD",1736608472977,0.06526338,94639.0,94638.0,0.1432722]
["bitfinex","BTCUSD",1736608473367,0.06626338,94639.0,94638.0,0.1432722]
["bitfinex","BTCUSD",1736608474203,0.06326338,94639.0,94638.0,0.1432722]
["bitfinex","BTCUSD",1736608474341,0.06326338,94639.0,94638.0,0.1433575]
["bitfinex","BTCUSD",1736608474543,0.06643398,94639.0,94638.0,0.1433575]
["bitfinex","BTCUSD",1736608474753,0.06343398,94639.0,94638.0,0.1433575]
["bitfinex","BTCUSD",1736608475191,0.06643398,94639.0,94638.0,0.1433575]
["bitfinex","BTCUSD",1736608480499,0.06643398,94639.0,94638.0,8.53e-05]
["bitfinex","BTCUSD",1736608481953,0.06775494,94639.0,94638.0,8.53e-05]
["bitfinex","BTCUSD",1736608482921,0.21568494,94639.0,94638.0,8.53e-05]
["bitfinex","BTCUSD",1736608483120,0.21436398,94639.0,94638.0,8.53e-05]
["bitfinex","BTCUSD",1736608488617,0.29026398,94639.0,94638.0,8.53e-05]
["bitfinex","BTCUSD",1736608488843,0.28626398,94639.0,94638.0,8.53e-05]
["bitfinex","BTCUSD",1736608489047,0.28826398,94639.0,94638.0,8.53e-05]
["bitfinex","BTCUSD",1736608489253,0.31117868,94639.0,94638.0,8.53e-05]
["bitfinex","BTCUSD",1736608489452,0.28826398,94639.0,94638.0,8.53e-05]
["bitfinex","BTCUSD",1736608489658,0.28626398,94639.0,94638.0,8.53e-05]
["bitfinex","BTCUSD",1736608489864,0.29926398,94639.0,94638.0,0.0010853]
["bitfinex","BTCUSD",1736608490735,0.84052959,94639.0,94638.0,0.0010853]
["bitfinex","BTCUSD",1736608491834,0.06226338,94624.0,94623.0,0.1442109]
["bitfinex","BTCUSD",1736608493141,0.06626338,94624.0,94623.0,0.1442109]
["bitfinex","BTCUSD",1736608493343,0.06826338,94624.0,94623.0,0.1442109]
["bitfinex","BTCUSD",1736608495169,0.06826338,94624.0,94618.0,0.147962]
["bitfinex","BTCUSD",1736608495386,0.06226338,94619.0,94618.0,0.147962]
["bitfinex","BTCUSD",1736608496656,0.06526338,94619.0,94618.0,0.147962]
["bitfinex","BTCUSD",1736608496856,0.07178972,94619.0,94618.0,0.147962]
["bitfinex","BTCUSD",1736608498244,0.07278972,94619.0,94618.0,0.147962]
["bitfinex","BTCUSD",1736608499276,0.06226338,94618.0,94614.0,0.147969]
["bitfinex","BTCUSD",1736608500564,0.06326338,94618.0,94614.0,0.147969]
["bitfinex","BTCUSD",1736608502150,0.06526338,94618.0,94614.0,0.147969]
["bitfinex","BTCUSD",1736608502353,0.07178972,94618.0,94614.0,0.147969]
["bitfinex","BTCUSD",1736608502559,0.06226338,94615.0,94614.0,0.147969]
["bitfinex","BTCUSD",1736608505314,0.06326338,94615.0,94614.0,0.147969]
["bitfinex","BTCUSD",1736608509195,0.06326338,94615.0,94614.0,0.230369]
["bitfinex","BTCUSD",1736608511941,0.06326338,94615.0,94614.0,0.2769543]
["bitfinex","BTCUSD",1736608515983,0.06326338,94615.0,94614.0,0.38125406]
["bitfinex","BTCUSD",1736608520309,0.06326338,94615.0,94614.0,0.57212005]
["bitfinex","BTCUSD",1736608532211,0.001,94615.0,94614.0,0.57212005]
["bitfinex","BTCUSD",1736608532852,0.001,94615.0,94614.0,0.67641981]
["bitfinex","BTCUSD",1736608533057,0.001,94615.0,94614.0,0.84941981]
["bitfinex","BTCUSD",1736608534514,0.0001706,94623.0,94614.0,0.84941981]
["bitfinex","BTCUSD",1736608534717,0.0001706,94623.0,94622.0,0.147957]
["bitfinex","BTCUSD",1736608534923,0.0001706,94623.0,94622.0,0.25225676]
["bitfinex","BTCUSD",1736608535120,0.0001706,94623.0,94622.0,0.29227834]
["bitfinex","BTCUSD",1736608535649,0.0001706,94623.0,94622.0,0.29951834]
["bitfinex","BTCUSD",1736608536066,0.0001706,94623.0,94622.0,0.30051834]
["bitfinex","BTCUSD",1736608536928,0.0001706,94623.0,94622.0,0.30151834]
["bitfinex","BTCUSD",1736608537814,0.0001706,94623.0,94622.0,0.29427834]
["bitfinex","BTCUSD",1736608538018,0.0001706,94623.0,94622.0,0.30151834]
["bitfinex","BTCUSD",1736608538219,0.0001706,94623.0,94622.0,0.26149676]
["bitfinex","BTCUSD",1736608538370,0.0001706,94623.0,94622.0,0.45236275]
["bitfinex","BTCUSD",1736608539787,0.0001706,94623.0,94622.0,0.4631817]
["bitfinex","BTCUSD",1736608545711,0.0001706,94623.0,94622.0,0.5399817]
["bitfinex","BTCUSD",1736608546225,0.0001706,94623.0,94622.0,0.64428146]
["bitfinex","BTCUSD",1736608546363,0.0001706,94623.0,94622.0,0.5399817]
["bitfinex","BTCUSD",1736608548029,0.0001706,94623.0,94622.0,0.6899817]
["bitfinex","BTCUSD",1736608551027,0.0001706,94623.0,94622.0,0.6131817]
["bitfinex","BTCUSD",1736608553802,0.06243398,94623.0,94622.0,0.44512275]
["bitfinex","BTCUSD",1736608554023,0.14013398,94623.0,94622.0,0.34082299]
["bitfinex","BTCUSD",1736608554886,0.14013398,94623.0,94622.0,0.33882299]
["bitfinex","BTCUSD",1736608555102,0.14013398,94623.0,94622.0,0.19186599]
["bitfinex","BTCUSD",1736608555492,0.14013398,94623.0,94622.0,0.001]
["bitfinex","BTCUSD",1736608555746,0.14013398,94623.0,94620.0,0.147959]
["bitfinex","BTCUSD",1736608557808,0.14413398,94623.0,94620.0,0.147959]
["bitfinex","BTCUSD",1736608558245,0.0179147,94622.0,94620.0,0.147959]
["bitfinex","BTCUSD",1736608558445,0.14413398,94623.0,94620.0,0.147959]
["bitfinex","BTCUSD",1736608559247,0.06226338,94618.0,94617.0,0.147963]
["bitfinex","BTCUSD",1736608559748,0.06226338,94618.0,94614.0,8.53e-05]
["bitfinex","BTCUSD",1736608559749,0.06226338,94615.0,94614.0,8.53e-05]
["bitfinex","BTCUSD",1736608560635,0.13996338,94615.0,94614.0,8.53e-05]
["bitfinex","BTCUSD",1736608561426,0.18766338,94615.0,94614.0,8.53e-05]
["bitfinex","BTCUSD",1736608563958,0.18866338,94615.0,94614.0,8.53e-05]
["bitfinex","BTCUSD",1736608564424,0.19266338,94615.0,94614.0,8.53e-05]
["bitfinex","BTCUSD",1736608568961,0.19398476,94615.0,94614.0,8.53e-05]
["bitfinex","BTCUSD",1736608569160,0.19398477,94615.0,94614.0,8.53e-05]
["bitfinex","BTCUSD",1736608569592,0.29398477,94615.0,94614.0,8.53e-05]
["bitfinex","BTCUSD",1736608569801,0.29266338,94615.0,94614.0,8.53e-05]
["bitfinex","BTCUSD",1736608570006,0.29166338,94615.0,94614.0,8.53e-05]
["bitfinex","BTCUSD",1736608570383,0.29466338,94615.0,94614.0,8.53e-05]
["bitfinex","BTCUSD",1736608570988,0.30237499,94615.0,94614.0,8.53e-05]
["bitfinex","BTCUSD",1736608571199,0.30337499,94615.0,94614.0,0.0010853]
["bitfinex","BTCUSD",1736608571541,0.31037499,94615.0,94614.0,0.0020853]
["bitfinex","BTCUSD",1736608571725,0.30337499,94615.0,94614.0,0.0010853]
["bitfinex","BTCUSD",1736608571921,0.0822,94612.0,94596.0,0.1440823]
["bitfinex","BTCUSD",1736608572138,0.08352141,94611.0,94596.0,0.1440823]
["bitfinex","BTCUSD",1736608572490,0.06226338,94597.0,94596.0,0.1440823]
["bitfinex","BTCUSD",1736608572688,0.15068972,94597.0,94596.0,0.1440823]
["bitfinex","BTCUSD",1736608574608,0.15268972,94597.0,94596.0,0.1440823]
["bitfinex","BTCUSD",1736608575006,0.15768972,94597.0,94596.0,0.1440823]
["bitfinex","BTCUSD",1736608575242,0.07548972,94597.0,94596.0,0.1440823]
["bitfinex","BTCUSD",1736608575415,0.06926338,94597.0,94596.0,0.1440823]
["bitfinex","BTCUSD",1736608576257,0.06226338,94597.0,94596.0,0.1440823]
["bitfinex","BTCUSD",1736608576476,0.06426338,94597.0,94596.0,0.1440823]
["bitfinex","BTCUSD",1736608576893,0.06426338,94597.0,94593.0,0.19086599]
["bitfinex","BTCUSD",1736608576894,0.06226338,94594.0,94593.0,0.19086599]
["bitfinex","BTCUSD",1736608577111,0.06226338,94594.0,94587.0,0.148011]
["bitfinex","BTCUSD",1736608577342,0.06226338,94592.0,94587.0,0.148011]
["bitfinex","BTCUSD",1736608577710,0.14076338,94585.0,94583.0,0.148017]
["bitfinex","BTCUSD",1736608578332,0.14076338,94585.0,94582.0,0.148019]
["bitfinex","BTCUSD",1736608579093,0.14276338,94585.0,94582.0,0.148019]
["bitfinex","BTCUSD",1736608579517,0.14276338,94585.0,94582.0,0.296038]
["bitfinex","BTCUSD",1736608579734,0.19186338,94585.0,94580.0,0.148022]
["bitfinex","BTCUSD",1736608580563,0.19286338,94585.0,94580.0,0.148022]
["bitfinex","BTCUSD",1736608585554,0.19286338,94585.0,94584.0,0.1481013]
["bitfinex","BTCUSD",1736608585991,0.11436338,94585.0,94584.0,0.1481013]
["bitfinex","BTCUSD",1736608586177,0.06526338,94585.0,94584.0,0.1481013]
["bitfinex","BTCUSD",1736608587723,0.06526338,94585.0,94584.0,8.53e-05]
["bitfinex","BTCUSD",1736608596500,0.36526338,94585.0,94584.0,8.53e-05]
["bitfinex","BTCUSD",1736608596820,0.66526338,94585.0,94584.0,8.53e-05]
["bitfinex","BTCUSD",1736608606109,0.74736338,94585.0,94584.0,8.53e-05]
["bitfinex","BTCUSD",1736608613236,0.66526338,94585.0,94584.0,8.53e-05]
["bitfinex","BTCUSD",1736608618847,0.74586338,94585.0,94584.0,8.53e-05]
["bitfinex","BTCUSD",1736608620067,0.79286338,94585.0,94584.0,8.53e-05]
["bitfinex","BTCUSD",1736608622073,0.80321306,94585.0,94584.0,8.53e-05]
["bitfinex","BTCUSD",1736608622523,0.80021306,94585.0,94584.0,8.53e-05]
["bitfinex","BTCUSD",1736608622705,1.15168156,94585.0,94584.0,8.53e-05]
["bitfinex","BTCUSD",1736608622904,1.16168156,94585.0,94584.0,0.0010853]
["bitfinex","BTCUSD",1736608623810,1.15133188,94585.0,94584.0,0.0010853]
["bitfinex","BTCUSD",1736608625868,0.148016,94584.0,94570.0,0.12001048]
["bitfinex","BTCUSD",1736608626004,0.00132179,94583.0,94570.0,0.12001048]
["bitfinex","BTCUSD",1736608626867,0.00132179,94583.0,94570.0,0.11501048]
["bitfinex","BTCUSD",1736608627088,0.09519486,94578.0,94570.0,0.11501048]
["bitfinex","BTCUSD",1736608627493,0.09519486,94578.0,94566.0,0.148043]
["bitfinex","BTCUSD",1736608627709,0.06226338,94567.0,94566.0,0.148043]
["bitfinex","BTCUSD",1736608628137,0.06226338,94567.0,94565.0,8.53e-05]
["bitfinex","BTCUSD",1736608628545,0.06226338,94567.0,94566.0,0.148044]
["bitfinex","BTCUSD",1736608631146,0.06226338,94567.0,94566.0,0.149044]
["bitfinex","BTCUSD",1736608631327,0.06326338,94567.0,94566.0,0.148044]
["bitfinex","BTCUSD",1736608631710,0.06526338,94567.0,94566.0,0.1481293]
["bitfinex","BTCUSD",1736608631914,0.06526338,94567.0,94566.0,0.1431293]
["bitfinex","BTCUSD",1736608633349,0.06526338,94567.0,94566.0,8.53e-05]
["bitfinex","BTCUSD",1736608633556,0.14958538,94567.0,94566.0,8.53e-05]
["bitfinex","BTCUSD",1736608634530,0.50061102,94567.0,94566.0,8.53e-05]
["bitfinex","BTCUSD",1736608634754,0.49928902,94567.0,94566.0,8.53e-05]
["bitfinex","BTCUSD",1736608635828,0.14826338,94567.0,94566.0,8.53e-05]
["bitfinex","BTCUSD",1736608636153,0.14958537,94567.0,94566.0,8.53e-05]
["bitfinex","BTCUSD",1736608638602,0.24455168,94567.0,94566.0,8.53e-05]
["bitfinex","BTCUSD",1736608638765,0.24322969,94567.0,94566.0,8.53e-05]
["bitfinex","BTCUSD",1736608640689,0.14826338,94567.0,94566.0,8.53e-05]
["bitfinex","BTCUSD",1736608640834,0.25388519,94567.0,94566.0,8.53e-05]
["bitfinex","BTCUSD",1736608641039,0.35256314,94567.0,94566.0,8.53e-05]
["bitfinex","BTCUSD",1736608641251,0.39786314,94567.0,94566.0,8.53e-05]
["bitfinex","BTCUSD",1736608641889,0.39786314,94567.0,94539.0,0.148086]
["bitfinex","BTCUSD",1736608641890,0.06226338,94542.0,94541.0,0.1435095]
["bitfinex","BTCUSD",1736608642301,0.06226338,94533.0,94531.0,0.0821]
["bitfinex","BTCUSD",1736608644411,0.06226338,94533.0,94532.0,0.19095139]
["bitfinex","BTCUSD",1736608644623,0.06226338,94533.0,94532.0,0.19195139]
["bitfinex","BTCUSD",1736608646453,0.06326338,94533.0,94532.0,0.19195139]
["bitfinex","BTCUSD",1736608646885,0.06958972,94533.0,94532.0,0.19195139]
["bitfinex","BTCUSD",1736608647049,0.06958972,94533.0,94532.0,0.19095139]
["bitfinex","BTCUSD",1736608647050,0.06326338,94533.0,94532.0,0.19095139]
["bitfinex","BTCUSD",1736608649005,0.06326338,94533.0,94532.0,0.20285139]
["bitfinex","BTCUSD",1736608653774,0.06326338,94533.0,94532.0,0.0119854]
["bitfinex","BTCUSD",1736608656905,0.06326338,94533.0,94532.0,0.0069854]
["bitfinex","BTCUSD",1736608657110,0.06226338,94533.0,94532.0,0.0069854]
["bitfinex","BTCUSD",1736608657566,0.06426338,94533.0,94532.0,0.0069854]
["bitfinex","BTCUSD",1736608657905,0.06526338,94533.0,94532.0,0.0069854]
["bitfinex","BTCUSD",1736608658750,0.07192195,94533.0,94532.0,0.0069854]
["bitfinex","BTCUSD",1736608658952,0.06992195,94533.0,94532.0,0.0069854]
["bitfinex","BTCUSD",1736608659396,0.07192195,94533.0,94532.0,0.0069854]
["bitfinex","BTCUSD",1736608659565,0.06526338,94533.0,94532.0,0.0069854]
["bitfinex","BTCUSD",1736608659748,0.06426338,94533.0,94532.0,0.0069854]
["bitfinex","BTCUSD",1736608660146,0.06526338,94533.0,94532.0,0.0069854]
["bitfinex","BTCUSD",1736608661920,0.06526338,94533.0,94532.0,0.0019854]
["bitfinex","BTCUSD",1736608663775,0.003,94533.0,94532.0,0.39008902]
["bitfinex","BTCUSD",1736608663915,0.003,94533.0,94532.0,0.61528902]
["bitfinex","BTCUSD",1736608664115,0.003,94533.0,94532.0,0.63828902]
["bitfinex","BTCUSD",1736608664564,0.002,94533.0,94532.0,0.65938256]
["bitfinex","BTCUSD",1736608664766,0.003,94533.0,94532.0,0.67011182]
["bitfinex","BTCUSD",1736608665227,0.002,94533.0,94532.0,0.67011182]
["bitfinex","BTCUSD",1736608665741,0.0001706,94541.0,94540.0,0.373285]
["bitfinex","BTCUSD",1736608665960,0.0001706,94541.0,94540.0,0.54453166]
["bitfinex","BTCUSD",1736608667154,0.0011706,94541.0,94540.0,0.78179765]
["bitfinex","BTCUSD",1736608667454,0.0001706,94541.0,94540.0,1.33879765]
["bitfinex","BTCUSD",1736608667706,0.0001706,94541.0,94540.0,1.34079765]
["bitfinex","BTCUSD",1736608668203,0.0001706,94541.0,94540.0,1.33879765]
["bitfinex","BTCUSD",1736608668378,0.0001706,94541.0,94540.0,1.34079765]
["bitfinex","BTCUSD",1736608669498,0.0001706,94541.0,94540.0,1.34179765]
["bitfinex","BTCUSD",1736608669704,0.0001706,94541.0,94540.0,1.34079765]
["bitfinex","BTCUSD",1736608670043,0.0011706,94541.0,94540.0,1.33979765]
["bitfinex","BTCUSD",1736608670242,0.0001706,94541.0,94540.0,1.34079765]
["bitfinex","BTCUSD",1736608670669,0.0011706,94541.0,94540.0,1.34179765]
["bitfinex","BTCUSD",1736608670881,0.0011706,94541.0,94540.0,1.34079765]
["bitfinex","BTCUSD",1736608671293,0.0021706,94541.0,94540.0,1.34179765]
["bitfinex","BTCUSD",1736608672781,0.0021706,94541.0,94540.0,1.37953427]
["bitfinex","BTCUSD",1736608672984,0.0021706,94541.0,94540.0,1.48689427]
["bitfinex","BTCUSD",1736608673832,0.0021706,94541.0,94540.0,1.48489427]
["bitfinex","BTCUSD",1736608674035,0.0001706,94541.0,94540.0,1.57872365]
["bitfinex","BTCUSD",1736608674257,0.0001706,94541.0,94540.0,1.58072365]
["bitfinex","BTCUSD",1736608674417,0.0011706,94541.0,94540.0,1.58172365]
["bitfinex","BTCUSD",1736608674624,0.0011706,94541.0,94540.0,1.57972365]
["bitfinex","BTCUSD",1736608674825,0.0011706,94541.0,94540.0,1.57236365]
["bitfinex","BTCUSD",1736608675016,0.0011706,94541.0,94540.0,1.58272365]
["bitfinex","BTCUSD",1736608675269,0.0011706,94541.0,94540.0,1.48789427]
["bitfinex","BTCUSD",1736608678948,0.0011706,94541.0,94540.0,1.48053427]
["bitfinex","BTCUSD",1736608679147,0.0011706,94541.0,94540.0,1.48789427]
["bitfinex","BTCUSD",1736608679838,0.0011706,94541.0,94540.0,1.38789427]
["bitfinex","BTCUSD",1736608680033,0.0011706,94541.0,94540.0,1.48789427]
["bitfinex","BTCUSD",1736608681470,6e-07,94541.0,94540.0,1.67755304]
["bitfinex","BTCUSD",1736608682752,0.06226338,94579.0,94566.0,0.148044]
["bitfinex","BTCUSD",1736608682959,0.06226338,94584.0,94566.0,0.52896975]
["bitfinex","BTCUSD",1736608683200,0.06226338,94583.0,94566.0,0.52896975]
["bitfinex","BTCUSD",1736608683411,0.06226338,94584.0,94566.0,0.52896975]
["bitfinex","BTCUSD",1736608683582,0.6755,94585.0,94566.0,0.52896975]
["bitfinex","BTCUSD",1736608683762,0.06226338,94579.0,94566.0,0.52896975]
["bitfinex","BTCUSD",1736608684165,0.06226338,94579.0,94566.0,0.53296975]
["bitfinex","BTCUSD",1736608684806,0.06226338,94579.0,94566.0,0.53396975]
["bitfinex","BTCUSD",1736608685745,0.06226338,94579.0,94566.0,0.52996975]
["bitfinex","BTCUSD",1736608686084,0.06226338,94579.0,94566.0,0.55886951]
["bitfinex","BTCUSD",1736608686318,0.06226338,94579.0,94566.0,0.55786951]
["bitfinex","BTCUSD",1736608686519,0.06226338,94579.0,94566.0,0.55486951]
["bitfinex","BTCUSD",1736608686991,0.06226338,94579.0,94566.0,0.54850951]
["bitfinex","BTCUSD",1736608687195,0.06226338,94579.0,94566.0,0.55586951]
["bitfinex","BTCUSD",1736608688225,0.06226338,94579.0,94566.0,0.56628609]
["bitfinex","BTCUSD",1736608688777,0.06226338,94579.0,94566.0,0.58761361]
["bitfinex","BTCUSD",1736608689344,0.06226338,94579.0,94566.0,0.58025361]
["bitfinex","BTCUSD",1736608689572,0.06226338,94579.0,94566.0,0.58761361]
["bitfinex","BTCUSD",1736608689768,0.3001708,94567.0,94566.0,0.58761361]
["bitfinex","BTCUSD",1736608689888,0.6001708,94567.0,94566.0,0.58761361]
["bitfinex","BTCUSD",1736608692054,0.6001708,94567.0,94566.0,0.56628609]
["bitfinex","BTCUSD",1736608692259,0.6001708,94567.0,94566.0,0.45462633]
["bitfinex","BTCUSD",1736608693591,0.6001708,94567.0,94566.0,0.44320975]
["bitfinex","BTCUSD",1736608696415,0.6001708,94567.0,94566.0,0.33890999]
["bitfinex","BTCUSD",1736608696416,0.66343418,94567.0,94566.0,0.33890999]
["bitfinex","BTCUSD",1736608697219,0.66243418,94567.0,94566.0,0.33890999]
["bitfinex","BTCUSD",1736608697470,0.66343418,94567.0,94566.0,0.33890999]
["bitfinex","BTCUSD",1736608697692,0.66443418,94567.0,94566.0,0.33890999]
["bitfinex","BTCUSD",1736608698021,0.66343418,94567.0,94566.0,0.33890999]
["bitfinex","BTCUSD",1736608698814,0.66243418,94567.0,94566.0,0.33890999]
["bitfinex","BTCUSD",1736608699273,0.66343418,94567.0,94566.0,0.33890999]
["bitfinex","BTCUSD",1736608699633,0.66243418,94567.0,94566.0,0.33890999]
["bitfinex","BTCUSD",1736608700057,0.66343418,94567.0,94566.0,0.33890999]
["bitfinex","BTCUSD",1736608700391,0.66243418,94567.0,94566.0,0.33890999]
["bitfinex","BTCUSD",1736608700591,0.66343418,94567.0,94566.0,0.33890999]
["bitfinex","BTCUSD",1736608701346,0.66443418,94567.0,94566.0,0.33890999]
["bitfinex","BTCUSD",1736608702366,0.66343418,94567.0,94566.0,0.33890999]
["bitfinex","BTCUSD",1736608702900,0.66543418,94567.0,94566.0,0.33890999]
["bitfinex","BTCUSD",1736608719031,0.66543418,94567.0,94566.0,0.34957608]
["bitfinex","BTCUSD",1736608719800,0.66543418,94567.0,94566.0,0.33890999]
["bitfinex","BTCUSD",1736608722875,0.66344878,94567.0,94566.0,0.33890999]
["bitfinex","BTCUSD",1736608726330,0.66361938,94567.0,94566.0,0.33890999]
["bitfinex","BTCUSD",1736608736410,0.66361938,94567.0,94566.0,0.19086599]
["bitfinex","BTCUSD",1736608738292,0.74031938,94567.0,94566.0,0.19086599]
["bitfinex","BTCUSD",1736608738832,0.74031938,94567.0,94566.0,0.19095129]
["bitfinex","BTCUSD",1736608739675,0.73931938,94567.0,94566.0,0.19095129]
["bitfinex","BTCUSD",1736608739877,0.74031938,94567.0,94566.0,0.19095129]
["bitfinex","BTCUSD",1736608740102,0.73831938,94567.0,94566.0,0.19095129]
["bitfinex","BTCUSD",1736608740362,0.66061938,94567.0,94566.0,0.19095129]
["bitfinex","BTCUSD",1736608740698,0.66561938,94567.0,94566.0,0.19095129]
["bitfinex","BTCUSD",1736608741133,0.66261938,94567.0,94566.0,0.19095129]
["bitfinex","BTCUSD",1736608741571,0.66661938,94567.0,94566.0,0.19095129]
["bitfinex","BTCUSD",1736608741997,0.66661938,94567.0,94566.0,8.53e-05]
["bitfinex","BTCUSD",1736608746797,0.66661938,94567.0,94565.0,0.1431303]
["bitfinex","BTCUSD",1736608746999,0.66661938,94567.0,94561.0,0.148052]
["bitfinex","BTCUSD",1736608747249,0.0801,94566.0,94561.0,0.148052]
["bitfinex","BTCUSD",1736608748519,0.66161938,94567.0,94564.0,0.148046]
["bitfinex","BTCUSD",1736608748924,0.06226338,94565.0,94564.0,0.148046]
["bitfinex","BTCUSD",1736608750323,0.06326338,94565.0,94564.0,0.148046]
["bitfinex","BTCUSD",1736608750574,0.06626338,94565.0,94564.0,0.148046]
["bitfinex","BTCUSD",1736608751102,0.06626338,94565.0,94564.0,0.1481313]
["bitfinex","BTCUSD",1736608751718,0.06626338,94565.0,94564.0,8.53e-05]
["bitfinex","BTCUSD",1736608751944,0.06626338,94565.0,94561.0,0.1431373]
["bitfinex","BTCUSD",1736608752192,0.06226338,94562.0,94561.0,0.1431373]
["bitfinex","BTCUSD",1736608752412,0.06226338,94562.0,94558.0,0.296112]
["bitfinex","BTCUSD",1736608752621,0.06226338,94559.0,94558.0,0.148056]
["bitfinex","BTCUSD",1736608757296,0.06426338,94559.0,94558.0,0.148056]
["bitfinex","BTCUSD",1736608757495,0.06526338,94559.0,94558.0,0.148056]
["bitfinex","BTCUSD",1736608757771,0.06226338,94559.0,94558.0,0.148056]
["bitfinex","BTCUSD",1736608758073,0.06426338,94559.0,94558.0,0.148056]
["bitfinex","BTCUSD",1736608759443,0.06526338,94559.0,94558.0,0.148056]
["bitfinex","BTCUSD",1736608763232,0.06526338,94559.0,94558.0,0.1481413]
["bitfinex","BTCUSD",1736608803357,0.14486338,94559.0,94558.0,8.53e-05]
["bitfinex","BTCUSD",1736608803535,0.19568542,94559.0,94558.0,8.53e-05]
["bitfinex","BTCUSD",1736608804181,0.39998518,94559.0,94558.0,8.53e-05]
["bitfinex","BTCUSD",1736608804383,0.39866314,94559.0,94558.0,8.53e-05]
["bitfinex","BTCUSD",1736608804529,0.39566314,94559.0,94558.0,8.53e-05]
["bitfinex","BTCUSD",1736608804726,0.41027559,94559.0,94558.0,8.53e-05]
["bitfinex","BTCUSD",1736608804933,0.40827559,94559.0,94558.0,8.53e-05]
["bitfinex","BTCUSD",1736608805542,1.00931369,94559.0,94558.0,8.53e-05]
["bitfinex","BTCUSD",1736608805887,1.00731369,94559.0,94558.0,8.53e-05]
["bitfinex","BTCUSD",1736608806251,1.01031369,94559.0,94558.0,8.53e-05]
["bitfinex","BTCUSD",1736608806441,1.01631369,94559.0,94558.0,0.0010853]
["bitfinex","BTCUSD",1736608806857,0.06226338,94541.0,94529.0,0.148101]
["bitfinex","BTCUSD",1736608808104,0.06426338,94541.0,94529.0,0.148101]
["bitfinex","BTCUSD",1736608809151,0.06526338,94541.0,94529.0,0.148101]
["bitfinex","BTCUSD",1736608813155,0.06526338,94541.0,94539.0,0.148086]
["bitfinex","BTCUSD",1736608813591,0.003,94541.0,94539.0,0.148086]
["bitfinex","BTCUSD",1736608815526,0.003,94541.0,94540.0,0.15128506]
["bitfinex","BTCUSD",1736608816467,0.001,94541.0,94540.0,0.15128506]
["bitfinex","BTCUSD",1736608816684,0.003,94541.0,94540.0,0.16180423]
["bitfinex","BTCUSD",1736608816891,0.003,94541.0,94540.0,0.42364082]
["bitfinex","BTCUSD",1736608817101,0.06226338,94549.0,94541.0,0.444249]
["bitfinex","BTCUSD",1736608817281,0.06226338,94549.0,94542.0,0.10429976]
["bitfinex","BTCUSD",1736608818849,0.06226338,94549.0,94548.0,0.148072]
["bitfinex","BTCUSD",1736608819046,0.06426338,94549.0,94548.0,0.148072]
["bitfinex","BTCUSD",1736608819558,0.002,94549.0,94548.0,0.148072]
["bitfinex","BTCUSD",1736608820099,0.007,94549.0,94548.0,0.148072]
["bitfinex","BTCUSD",1736608820353,0.06226338,94550.0,94548.0,0.25237176]
["bitfinex","BTCUSD",1736608820556,0.06226338,94550.0,94549.0,0.10429976]
["bitfinex","BTCUSD",1736608821564,0.06426338,94550.0,94549.0,0.10429976]
["bitfinex","BTCUSD",1736608821872,0.06926338,94550.0,94548.0,0.148072]
["bitfinex","BTCUSD",1736608822084,0.06226338,94550.0,94548.0,0.25237176]
["bitfinex","BTCUSD",1736608822820,0.06226338,94550.0,94548.0,0.43440835]
["bitfinex","BTCUSD",1736608823351,0.06926338,94550.0,94548.0,0.43440835]
["bitfinex","BTCUSD",1736608823693,0.06426338,94550.0,94548.0,0.43440835]
["bitfinex","BTCUSD",1736608824100,0.06726338,94550.0,94548.0,0.43440835]
["bitfinex","BTCUSD",1736608824592,0.06926338,94550.0,94548.0,0.43440835]
["bitfinex","BTCUSD",1736608826970,0.06926338,94550.0,94548.0,0.42940835]
["bitfinex","BTCUSD",1736608832545,0.06926338,94550.0,94548.0,0.42440835]
["bitfinex","BTCUSD",1736608834919,0.06943398,94550.0,94548.0,0.42440835]
["bitfinex","BTCUSD",1736608836787,0.0021706,94550.0,94549.0,0.10429976]
["bitfinex","BTCUSD",1736608836972,0.0001706,94550.0,94549.0,0.28633635]
["bitfinex","BTCUSD",1736608837171,0.0041706,94550.0,94549.0,0.36393635]
["bitfinex","BTCUSD",1736608837406,0.0011706,94550.0,94549.0,0.36393635]
["bitfinex","BTCUSD",1736608837612,0.0001706,94550.0,94549.0,0.36393635]
["bitfinex","BTCUSD",1736608837820,0.0031706,94550.0,94549.0,0.36393635]
["bitfinex","BTCUSD",1736608838105,0.0001706,94550.0,94549.0,0.36393635]
["bitfinex","BTCUSD",1736608838732,0.0001706,94550.0,94549.0,0.51393635]
["bitfinex","BTCUSD",1736608839491,0.0031706,94550.0,94549.0,0.51393635]
["bitfinex","BTCUSD",1736608840175,0.0001706,94550.0,94549.0,0.51393635]
["bitfinex","BTCUSD",1736608840567,0.0001706,94550.0,94549.0,0.5702589]
["bitfinex","BTCUSD",1736608840766,0.0001706,94550.0,94549.0,0.51493635]
["bitfinex","BTCUSD",1736608841108,0.0001706,94550.0,94549.0,0.51593635]
["bitfinex","BTCUSD",1736608841311,0.0001706,94550.0,94549.0,0.52321635]
["bitfinex","BTCUSD",1736608848790,0.0001706,94550.0,94549.0,0.43833635]
["bitfinex","BTCUSD",1736608848994,0.0001706,94550.0,94549.0,0.28833635]
["bitfinex","BTCUSD",1736608849206,0.13953398,94550.0,94549.0,0.18403659]
["bitfinex","BTCUSD",1736608849797,0.13953398,94550.0,94549.0,0.18203659]
["bitfinex","BTCUSD",1736608850639,0.06226338,94549.0,94548.0,8.53e-05]
["bitfinex","BTCUSD",1736608853241,0.06626338,94549.0,94548.0,8.53e-05]
["bitfinex","BTCUSD",1736608853352,0.06826338,94549.0,94548.0,8.53e-05]
["bitfinex","BTCUSD",1736608863322,0.19716338,94549.0,94548.0,8.53e-05]
["bitfinex","BTCUSD",1736608863526,0.19848549,94549.0,94548.0,8.53e-05]
["bitfinex","BTCUSD",1736608864357,0.19648549,94549.0,94548.0,8.53e-05]
["bitfinex","BTCUSD",1736608864562,0.20048549,94549.0,94548.0,8.53e-05]
["bitfinex","BTCUSD",1736608865053,0.19648549,94549.0,94548.0,8.53e-05]
["bitfinex","BTCUSD",1736608865487,0.78460828,94549.0,94548.0,0.0010853]
["bitfinex","BTCUSD",1736608865640,0.79228617,94549.0,94548.0,0.0010853]
["bitfinex","BTCUSD",1736608865838,0.78828617,94549.0,94548.0,0.0010853]
["bitfinex","BTCUSD",1736608866241,0.79128617,94549.0,94548.0,0.0010853]
["bitfinex","BTCUSD",1736608866458,0.55384175,94549.0,94548.0,0.0010853]
["bitfinex","BTCUSD",1736608867009,0.148074,94547.0,94535.0,0.17829249]
["bitfinex","BTCUSD",1736608867216,0.00132227,94546.0,94535.0,0.17829249]
["bitfinex","BTCUSD",1736608867388,0.082,94545.0,94535.0,0.17829249]
["bitfinex","BTCUSD",1736608867698,0.148079,94544.0,94532.0,8.53e-05]
["bitfinex","BTCUSD",1736608867891,0.14940128,94544.0,94532.0,8.53e-05]
["bitfinex","BTCUSD",1736608868303,0.14940128,94544.0,94533.0,0.148096]
["bitfinex","BTCUSD",1736608868774,0.14940128,94544.0,94535.0,0.001]
["bitfinex","BTCUSD",1736608868946,0.14940128,94544.0,94533.0,0.148096]
["bitfinex","BTCUSD",1736608869375,0.15640128,94544.0,94533.0,0.148096]
["bitfinex","BTCUSD",1736608869546,0.14940128,94544.0,94533.0,0.148096]
["bitfinex","BTCUSD",1736608869693,0.15640128,94544.0,94533.0,0.149096]
["bitfinex","BTCUSD",1736608870219,0.00832228,94544.0,94533.0,0.149096]
["bitfinex","BTCUSD",1736608870466,0.01132228,94544.0,94533.0,0.149096]
["bitfinex","BTCUSD",1736608871080,0.00972923,94544.0,94533.0,0.149096]
["bitfinex","BTCUSD",1736608871286,0.01052497,94544.0,94533.0,0.149096]
["bitfinex","BTCUSD",1736608871866,0.01036497,94544.0,94533.0,0.144096]
["bitfinex","BTCUSD",1736608876898,0.01036497,94544.0,94533.0,0.139096]
["bitfinex","BTCUSD",1736608878372,0.01036497,94544.0,94537.0,0.148089]
["bitfinex","BTCUSD",1736608878678,0.06226338,94538.0,94537.0,0.296178]
["bitfinex","BTCUSD",1736608880314,0.06626338,94538.0,94537.0,0.296178]
["bitfinex","BTCUSD",1736608880788,0.06826338,94538.0,94537.0,0.296178]
["bitfinex","BTCUSD",1736608881362,0.06806069,94538.0,94537.0,0.296178]
["bitfinex","BTCUSD",1736608881567,0.006,94538.0,94537.0,0.296178]
["bitfinex","BTCUSD",1736608882191,0.006,94538.0,94537.0,0.40047776]
["bitfinex","BTCUSD",1736608882511,0.006,94538.0,94537.0,0.40056306]
["bitfinex","BTCUSD",1736608882662,0.006,94538.0,94537.0,0.57885555]
["bitfinex","BTCUSD",1736608883062,0.004,94538.0,94537.0,0.57885555]
["bitfinex","BTCUSD",1736608883302,0.002,94538.0,94537.0,0.57885555]
["bitfinex","BTCUSD",1736608883735,0.003,94538.0,94537.0,0.57885555]
["bitfinex","BTCUSD",1736608884157,0.004,94538.0,94537.0,0.57885555]
["bitfinex","BTCUSD",1736608885064,0.001,94538.0,94537.0,0.57885555]
["bitfinex","BTCUSD",1736608885376,0.004,94538.0,94537.0,0.57885555]
["bitfinex","BTCUSD",1736608897083,0.004,94538.0,94537.0,0.70705555]
["bitfinex","BTCUSD",1736608898739,0.001,94538.0,94537.0,0.70705555]
["bitfinex","BTCUSD",1736608898967,0.001,94538.0,94537.0,0.71429555]
["bitfinex","BTCUSD",1736608899162,0.0001706,94544.0,94537.0,0.56620655]
["bitfinex","BTCUSD",1736608899365,0.0001706,94544.0,94543.0,0.14808]
["bitfinex","BTCUSD",1736608899564,0.0001706,94544.0,94543.0,0.25237976]
["bitfinex","BTCUSD",1736608900383,0.0011706,94544.0,94543.0,0.25237976]
["bitfinex","BTCUSD",1736608900586,0.0031706,94544.0,94543.0,0.43067225]
["bitfinex","BTCUSD",1736608900990,0.0021706,94544.0,94543.0,0.43067225]
["bitfinex","BTCUSD",1736608901422,0.0031706,94544.0,94543.0,0.43067225]
["bitfinex","BTCUSD",1736608906216,0.0001706,94544.0,94543.0,0.43067225]
["bitfinex","BTCUSD",1736608907785,0.0001706,94544.0,94543.0,0.43167225]
["bitfinex","BTCUSD",1736608908456,0.0001706,94544.0,94543.0,0.44254342]
["bitfinex","BTCUSD",1736608908661,0.0001706,94544.0,94543.0,0.67104342]
["bitfinex","BTCUSD",1736608909419,0.0001706,94544.0,94543.0,0.67204342]
["bitfinex","BTCUSD",1736608917285,0.0001706,94544.0,94543.0,0.67928342]
["bitfinex","BTCUSD",1736608921887,0.0001706,94544.0,94543.0,0.70228342]
["bitfinex","BTCUSD",1736608922515,0.0001706,94544.0,94543.0,1.23728342]
["bitfinex","BTCUSD",1736608923095,0.0001706,94544.0,94543.0,1.34158318]
["bitfinex","BTCUSD",1736608923965,0.0001706,94544.0,94543.0,1.37952249]
["bitfinex","BTCUSD",1736608924178,6e-07,94544.0,94543.0,1.42472249]
["bitfinex","BTCUSD",1736608924501,0.0001706,94550.0,94543.0,1.42472249]
["bitfinex","BTCUSD",1736608924502,8e-07,94550.0,94549.0,0.03793931]
["bitfinex","BTCUSD",1736608924704,8e-07,94550.0,94549.0,0.44239643]
["bitfinex","BTCUSD",1736608924905,8e-07,94550.0,94549.0,0.54563883]
["bitfinex","BTCUSD",1736608926043,8e-07,94550.0,94549.0,0.73571327]
["bitfinex","BTCUSD",1736608926264,8e-07,94550.0,94549.0,0.73871327]
["bitfinex","BTCUSD",1736608927190,0.0010008,94550.0,94549.0,0.61369778]
["bitfinex","BTCUSD",1736608927484,0.0010008,94550.0,94549.0,0.6350632]
["bitfinex","BTCUSD",1736608927673,0.0010008,94550.0,94549.0,1.34835569]
["bitfinex","BTCUSD",1736608927865,0.0010008,94550.0,94549.0,1.22225569]
["bitfinex","BTCUSD",1736608928093,0.0010008,94550.0,94549.0,1.10219593]
["bitfinex","BTCUSD",1736608928286,0.0010008,94550.0,94549.0,1.09919593]
["bitfinex","BTCUSD",1736608928644,0.0010008,94550.0,94549.0,1.10319593]
["bitfinex","BTCUSD",1736608928845,0.0010008,94550.0,94549.0,1.00819767]
["bitfinex","BTCUSD",1736608929271,0.0010008,94550.0,94549.0,1.00419767]
["bitfinex","BTCUSD",1736608929478,0.0010008,94550.0,94549.0,1.00719767]
["bitfinex","BTCUSD",1736608929666,0.0010008,94550.0,94549.0,1.11149743]
["bitfinex","BTCUSD",1736608930189,8e-07,94550.0,94549.0,1.10049743]
["bitfinex","BTCUSD",1736608930430,8e-07,94550.0,94549.0,1.20509743]
["bitfinex","BTCUSD",1736608930651,0.0010008,94550.0,94549.0,1.21109743]
["bitfinex","BTCUSD",1736608930856,8e-07,94550.0,94549.0,1.20509743]
["bitfinex","BTCUSD",1736608931229,8e-07,94550.0,94549.0,1.20709743]
["bitfinex","BTCUSD",1736608931538,8e-07,94550.0,94549.0,1.20509743]
["bitfinex","BTCUSD",1736608931753,8e-07,94550.0,94549.0,1.21009743]
["bitfinex","BTCUSD",1736608931895,0.0010008,94550.0,94549.0,1.21009743]
["bitfinex","BTCUSD",1736608932313,0.0010008,94550.0,94549.0,1.21109743]
["bitfinex","BTCUSD",1736608933099,0.0010008,94550.0,94549.0,1.21009743]
["bitfinex","BTCUSD",1736608933304,0.0010008,94550.0,94549.0,1.21209743]
["bitfinex","BTCUSD",1736608933509,0.0010008,94550.0,94549.0,0.67709743]
["bitfinex","BTCUSD",1736608936708,0.0010008,94550.0,94549.0,0.59549743]
["bitfinex","BTCUSD",1736608936910,0.0010008,94550.0,94549.0,0.57249743]
["bitfinex","BTCUSD",1736608938627,0.0010008,94550.0,94549.0,0.56525743]
["bitfinex","BTCUSD",1736608938834,0.0010008,94550.0,94549.0,0.57249743]
["bitfinex","BTCUSD",1736608942613,0.0010008,94550.0,94549.0,0.57049743]
["bitfinex","BTCUSD",1736608943011,8e-07,94550.0,94549.0,0.56749743]
["bitfinex","BTCUSD",1736608943376,8e-07,94550.0,94549.0,0.56949743]
["bitfinex","BTCUSD",1736608943576,8e-07,94550.0,94549.0,0.56749743]
["bitfinex","BTCUSD",1736608943976,8e-07,94550.0,94549.0,0.56849743]
["bitfinex","BTCUSD",1736608945535,8e-07,94550.0,94549.0,0.56749743]
["bitfinex","BTCUSD",1736608945752,8e-07,94550.0,94549.0,0.56849743]
["bitfinex","BTCUSD",1736608946342,8e-07,94550.0,94549.0,0.56749743]
["bitfinex","BTCUSD",1736608946847,8e-07,94550.0,94549.0,0.56549743]
["bitfinex","BTCUSD",1736608947055,8e-07,94550.0,94549.0,0.56649743]
["bitfinex","BTCUSD",1736608947660,8e-07,94550.0,94549.0,0.28359225]
["bitfinex","BTCUSD",1736608947864,0.14246149,94550.0,94549.0,0.28259225]
["bitfinex","BTCUSD",1736608948426,0.14246149,94550.0,94549.0,0.28359225]
["bitfinex","BTCUSD",1736608948621,0.06206069,94549.0,94548.0,0.148072]
["bitfinex","BTCUSD",1736608950786,0.06206069,94549.0,94548.0,0.149072]
["bitfinex","BTCUSD",1736608950999,0.06206069,94549.0,94548.0,0.148072]
["bitfinex","BTCUSD",1736608951569,0.06606069,94549.0,94548.0,0.148072]
["bitfinex","BTCUSD",1736608952582,0.06606069,94549.0,94548.0,0.1481573]
["bitfinex","BTCUSD",1736608952779,0.06806069,94549.0,94548.0,0.1481573]
["bitfinex","BTCUSD",1736608954901,0.06806069,94549.0,94548.0,8.53e-05]
["bitfinex","BTCUSD",1736608956993,0.06806069,94549.0,94546.0,0.2912353]
["bitfinex","BTCUSD",1736608957745,0.06206069,94549.0,94546.0,0.2912353]
["bitfinex","BTCUSD",1736608958212,0.06606069,94549.0,94546.0,0.2912353]
["bitfinex","BTCUSD",1736608958851,0.06206069,94547.0,94546.0,0.1431603]
["bitfinex","BTCUSD",1736608960456,0.06506069,94547.0,94546.0,0.1431603]
["bitfinex","BTCUSD",1736608960800,0.06606069,94547.0,94546.0,0.1431603]
["bitfinex","BTCUSD",1736608961887,0.06606069,94547.0,94546.0,0.1381603]
["bitfinex","BTCUSD",1736608965017,0.06606069,94547.0,94546.0,0.1382456]
["bitfinex","BTCUSD",1736608966784,0.06506069,94547.0,94546.0,0.1382456]
["bitfinex","BTCUSD",1736608967054,0.06606069,94547.0,94546.0,0.1382456]
["bitfinex","BTCUSD",1736608967234,0.06306069,94547.0,94546.0,0.1382456]
["bitfinex","BTCUSD",1736608968004,0.001,94547.0,94546.0,0.24254536]
["bitfinex","BTCUSD",1736608968320,0.001,94547.0,94546.0,0.31974536]
["bitfinex","BTCUSD",1736608969316,0.0001706,94549.0,94546.0,0.31974536]
["bitfinex","BTCUSD",1736608969506,0.0001706,94549.0,94548.0,0.148072]
["bitfinex","BTCUSD",1736608969720,0.0001706,94549.0,94548.0,0.25237176]
["bitfinex","BTCUSD",1736608970796,0.0011706,94549.0,94548.0,0.25237176]
["bitfinex","BTCUSD",1736608973805,0.0011706,94549.0,94548.0,0.27328381]
["bitfinex","BTCUSD",1736608980013,0.0001706,94549.0,94548.0,0.27328381]
["bitfinex","BTCUSD",1736608980797,0.0001706,94549.0,94548.0,0.28052381]
["bitfinex","BTCUSD",1736608981196,0.0001706,94549.0,94548.0,0.53902964]
["bitfinex","BTCUSD",1736608981403,0.0001706,94549.0,94548.0,0.53802964]
["bitfinex","BTCUSD",1736608981827,0.0001706,94549.0,94548.0,0.54002964]
["bitfinex","BTCUSD",1736608982891,0.0001706,94549.0,94548.0,0.54102964]
["bitfinex","BTCUSD",1736608983098,0.0001706,94549.0,94548.0,0.53902964]
["bitfinex","BTCUSD",1736608983332,0.0001706,94549.0,94548.0,0.53802964]
["bitfinex","BTCUSD",1736608983520,0.0001706,94549.0,94548.0,0.54202964]
["bitfinex","BTCUSD",1736608983698,0.0001706,94549.0,94548.0,0.53802964]
["bitfinex","BTCUSD",1736608984101,0.0001706,94549.0,94548.0,0.54202964]
["bitfinex","BTCUSD",1736608984311,0.0001706,94549.0,94548.0,0.54402964]
["bitfinex","BTCUSD",1736608984533,0.0001706,94549.0,94548.0,0.69402964]
["bitfinex","BTCUSD",1736608985337,0.0001706,94549.0,94548.0,0.71702964]
["bitfinex","BTCUSD",1736608986623,0.0001706,94549.0,94548.0,0.72772104]
["bitfinex","BTCUSD",1736609003465,0.0001706,94549.0,94548.0,0.85312104]
["bitfinex","BTCUSD",1736609005801,0.0001706,94549.0,94548.0,0.95312104]
["bitfinex","BTCUSD",1736609006203,4e-07,94550.0,94549.0,0.38753931]
["bitfinex","BTCUSD",1736609006421,4e-07,94550.0,94549.0,0.62918317]
["bitfinex","BTCUSD",1736609006997,4e-07,94550.0,94549.0,1.34247566]
["bitfinex","BTCUSD",1736609007724,4e-07,94550.0,94549.0,1.44356395]
["bitfinex","BTCUSD",1736609008269,4e-07,94550.0,94549.0,1.44456395]
["bitfinex","BTCUSD",1736609008495,4e-07,94550.0,94549.0,1.49136395]
["bitfinex","BTCUSD",1736609008919,4e-07,94550.0,94549.0,1.63286871]
["bitfinex","BTCUSD",1736609009119,4e-07,94550.0,94549.0,1.63686871]
["bitfinex","BTCUSD",1736609010052,4e-07,94550.0,94549.0,1.39927566]
["bitfinex","BTCUSD",1736609011728,0.0001706,94561.0,94560.0,0.53939331]
["bitfinex","BTCUSD",1736609011848,0.0001706,94561.0,94560.0,0.68930479]
["bitfinex","BTCUSD",1736609012761,0.0001706,94561.0,94560.0,0.58930479]
["bitfinex","BTCUSD",1736609012988,0.0001706,94561.0,94560.0,0.69130479]
["bitfinex","BTCUSD",1736609013361,0.0001706,94561.0,94560.0,0.51490479]
["bitfinex","BTCUSD",1736609016988,0.0001706,94561.0,94560.0,0.5253272]
["bitfinex","BTCUSD",1736609017369,0.0001706,94561.0,94560.0,1.23861969]
["bitfinex","BTCUSD",1736609019688,0.0001706,94561.0,94560.0,1.24585969]
["bitfinex","BTCUSD",1736609023314,0.0001706,94561.0,94560.0,0.71085969]
["bitfinex","BTCUSD",1736609031518,0.0001706,94561.0,94560.0,0.53061969]
["bitfinex","BTCUSD",1736609031721,0.0001706,94561.0,94560.0,0.53785969]
["bitfinex","BTCUSD",1736609032849,0.0001706,94561.0,94560.0,0.68385969]
["bitfinex","BTCUSD",1736609033053,0.0001706,94561.0,94560.0,0.68685969]
["bitfinex","BTCUSD",1736609033438,0.0001706,94561.0,94560.0,0.68385969]
["bitfinex","BTCUSD",1736609033640,0.0001706,94561.0,94560.0,0.68685969]
["bitfinex","BTCUSD",1736609033890,0.0001706,94561.0,94560.0,0.68485969]
["bitfinex","BTCUSD",1736609034246,0.0001706,94561.0,94560.0,0.68585969]
["bitfinex","BTCUSD",1736609034613,0.0001706,94561.0,94560.0,0.68485969]
["bitfinex","BTCUSD",1736609035011,0.0001706,94561.0,94560.0,0.68585969]
["bitfinex","BTCUSD",1736609035448,0.0001706,94561.0,94560.0,0.68485969]
["bitfinex","BTCUSD",1736609035863,0.0001706,94561.0,94560.0,0.68585969]
["bitfinex","BTCUSD",1736609036275,0.0001706,94561.0,94560.0,0.68285969]
["bitfinex","BTCUSD",1736609036477,0.0001706,94561.0,94560.0,0.68585969]
["bitfinex","BTCUSD",1736609036692,0.0001706,94561.0,94560.0,0.70161969]
["bitfinex","BTCUSD",1736609036887,0.0001706,94561.0,94560.0,0.70885969]
["bitfinex","BTCUSD",1736609037033,0.0001706,94561.0,94560.0,0.70585969]
["bitfinex","BTCUSD",1736609037374,0.0001706,94561.0,94560.0,0.70885969]
["bitfinex","BTCUSD",1736609037571,0.0001706,94561.0,94560.0,0.71085969]
["bitfinex","BTCUSD",1736609041325,0.0001706,94561.0,94560.0,1.24585969]
["bitfinex","BTCUSD",1736609042361,0.0001706,94561.0,94560.0,1.34097958]
["bitfinex","BTCUSD",1736609043426,0.0001706,94561.0,94560.0,1.24585969]
["bitfinex","BTCUSD",1736609045510,0.0001706,94561.0,94560.0,1.49256392]
["bitfinex","BTCUSD",1736609045727,6e-07,94561.0,94560.0,1.58771421]
["bitfinex","BTCUSD",1736609046702,6e-07,94561.0,94560.0,1.58371421]
["bitfinex","BTCUSD",1736609047285,6e-07,94561.0,94560.0,1.49556392]
["bitfinex","BTCUSD",1736609047442,0.598356,94567.0,94566.0,0.33598331]
["bitfinex","BTCUSD",1736609047645,0.598356,94567.0,94566.0,0.60064775]
["bitfinex","BTCUSD",1736609048048,0.598356,94567.0,94566.0,0.56758283]
["bitfinex","BTCUSD",1736609049508,0.598356,94567.0,94566.0,0.75794022]
["bitfinex","BTCUSD",1736609050293,0.599356,94567.0,94566.0,0.76494022]
["bitfinex","BTCUSD",1736609050497,0.598356,94567.0,94566.0,0.56758283]
["bitfinex","BTCUSD",1736609050880,0.599356,94567.0,94566.0,0.57758283]
["bitfinex","BTCUSD",1736609051179,0.598356,94567.0,94566.0,0.57058283]
["bitfinex","BTCUSD",1736609051480,0.599356,94567.0,94566.0,0.57758283]
["bitfinex","BTCUSD",1736609051655,0.599356,94567.0,94566.0,0.57458283]
["bitfinex","BTCUSD",1736609051790,0.599356,94567.0,94566.0,0.57758283]
["bitfinex","BTCUSD",1736609052442,0.599356,94567.0,94566.0,0.57458283]
["bitfinex","BTCUSD",1736609052843,0.599356,94567.0,94566.0,0.57758283]
["bitfinex","BTCUSD",1736609053052,0.599356,94567.0,94566.0,0.59899207]
["bitfinex","BTCUSD",1736609053250,0.599356,94567.0,94566.0,1.31228456]
["bitfinex","BTCUSD",1736609054991,0.599356,94567.0,94566.0,1.41228456]
["bitfinex","BTCUSD",1736609055200,0.557058,94567.0,94566.0,1.41228456]
["bitfinex","BTCUSD",1736609055346,0.51476,94567.0,94566.0,1.40928456]
["bitfinex","BTCUSD",1736609055593,0.51476,94567.0,94566.0,1.41228456]
["bitfinex","BTCUSD",1736609056739,0.48029277,94567.0,94566.0,1.41228456]
["bitfinex","BTCUSD",1736609057255,0.47929277,94567.0,94566.0,1.40528456]
["bitfinex","BTCUSD",1736609057889,0.47929277,94567.0,94566.0,1.41228456]
["bitfinex","BTCUSD",1736609057890,0.48029277,94567.0,94566.0,1.41228456]
["bitfinex","BTCUSD",1736609058094,0.45717351,94567.0,94566.0,1.31228456]
["bitfinex","BTCUSD",1736609058311,0.45717351,94567.0,94566.0,1.41228456]
["bitfinex","BTCUSD",1736609059885,0.45717351,94567.0,94566.0,1.60254018]
["bitfinex","BTCUSD",1736609060214,0.30612417,94567.0,94566.0,1.60254018]
["bitfinex","BTCUSD",1736609060388,0.21819421,94567.0,94566.0,1.64934018]
["bitfinex","BTCUSD",1736609060525,0.19519421,94567.0,94566.0,1.64934018]
["bitfinex","BTCUSD",1736609060982,0.08944921,94567.0,94566.0,1.64934018]
["bitfinex","BTCUSD",1736609061183,0.1228,94595.0,94566.0,1.73084018]
["bitfinex","BTCUSD",1736609061430,0.1228,94595.0,94594.0,0.148]
["bitfinex","BTCUSD",1736609061626,0.1228,94595.0,94594.0,0.43783225]
["bitfinex","BTCUSD",1736609061919,0.1228,94595.0,94594.0,0.58783225]
["bitfinex","BTCUSD",1736609062563,0.1288,94595.0,94594.0,0.58783225]
["bitfinex","BTCUSD",1736609062740,0.1248,94595.0,94594.0,0.64661547]
["bitfinex","BTCUSD",1736609063134,0.1228,94595.0,94594.0,0.43783225]
["bitfinex","BTCUSD",1736609063288,0.1228,94595.0,94594.0,0.43059225]
["bitfinex","BTCUSD",1736609063491,0.18486069,94595.0,94594.0,0.43059225]
["bitfinex","BTCUSD",1736609065815,0.19086069,94595.0,94594.0,0.43059225]
["bitfinex","BTCUSD",1736609066309,0.18886069,94595.0,94594.0,0.43059225]
["bitfinex","BTCUSD",1736609066765,0.19186069,94595.0,94594.0,0.43059225]
["bitfinex","BTCUSD",1736609066941,0.19186069,94595.0,94594.0,0.42559225]
["bitfinex","BTCUSD",1736609068119,0.18786069,94595.0,94594.0,0.42559225]
["bitfinex","BTCUSD",1736609068595,0.18486069,94595.0,94594.0,0.42559225]
["bitfinex","BTCUSD",1736609069015,0.18686069,94595.0,94594.0,0.42559225]
["bitfinex","BTCUSD",1736609069581,0.18486069,94595.0,94594.0,0.42559225]
["bitfinex","BTCUSD",1736609069964,0.18686069,94595.0,94594.0,0.42559225]
["bitfinex","BTCUSD",1736609070875,0.18703129,94595.0,94594.0,0.42559225]
["bitfinex","BTCUSD",1736609071289,0.18703129,94595.0,94594.0,0.24729976]
["bitfinex","BTCUSD",1736609072289,0.18503129,94595.0,94594.0,0.24729976]
["bitfinex","BTCUSD",1736609072523,0.18703129,94595.0,94594.0,0.24229976]
["bitfinex","BTCUSD",1736609072689,0.19103129,94595.0,94594.0,0.24229976]
["bitfinex","BTCUSD",1736609073969,0.1289706,94595.0,94594.0,0.24229976]
["bitfinex","BTCUSD",1736609074499,0.1249706,94595.0,94594.0,0.24229976]
["bitfinex","BTCUSD",1736609074698,0.1229706,94595.0,94594.0,0.24229976]
["bitfinex","BTCUSD",1736609074925,0.1269706,94595.0,94594.0,0.24229976]
["bitfinex","BTCUSD",1736609075109,0.1289706,94595.0,94594.0,0.24229976]
["bitfinex","BTCUSD",1736609075608,0.1269706,94595.0,94594.0,0.24229976]
["bitfinex","BTCUSD",1736609076411,0.1289706,94595.0,94594.0,0.24229976]
["bitfinex","BTCUSD",1736609076895,0.1289706,94595.0,94594.0,0.23729976]
["bitfinex","BTCUSD",1736609078067,0.1249706,94595.0,94594.0,0.23729976]
["bitfinex","BTCUSD",1736609078626,0.1289706,94595.0,94594.0,0.23729976]
["bitfinex","BTCUSD",1736609078827,0.1249706,94595.0,94594.0,0.23729976]
["bitfinex","BTCUSD",1736609079244,0.1279706,94595.0,94594.0,0.23729976]
["bitfinex","BTCUSD",1736609079554,0.1259706,94595.0,94594.0,0.23729976]
["bitfinex","BTCUSD",1736609080069,0.1269706,94595.0,94594.0,0.23729976]
["bitfinex","BTCUSD",1736609081253,0.1239706,94595.0,94594.0,0.23729976]
["bitfinex","BTCUSD",1736609081426,0.1229706,94595.0,94594.0,0.23729976]
["bitfinex","BTCUSD",1736609081591,0.1279706,94595.0,94594.0,0.23729976]
["bitfinex","BTCUSD",1736609081798,0.1279706,94595.0,94594.0,0.23229976]
["bitfinex","BTCUSD",1736609082042,0.1249706,94595.0,94594.0,0.23229976]
["bitfinex","BTCUSD",1736609082246,0.1229706,94595.0,94594.0,0.23229976]
["bitfinex","BTCUSD",1736609082409,0.1269706,94595.0,94594.0,0.23229976]
["bitfinex","BTCUSD",1736609082609,0.1289706,94595.0,94594.0,0.23229976]
["bitfinex","BTCUSD",1736609083023,0.1229706,94595.0,94594.0,0.23229976]
["bitfinex","BTCUSD",1736609083218,0.1259706,94595.0,94594.0,0.23238506]
["bitfinex","BTCUSD",1736609083420,0.1269706,94595.0,94594.0,0.23238506]
["bitfinex","BTCUSD",1736609084790,0.1239706,94595.0,94594.0,0.23238506]
["bitfinex","BTCUSD",1736609084992,0.1279706,94595.0,94594.0,0.23238506]
["bitfinex","BTCUSD",1736609085289,0.1239706,94595.0,94594.0,0.23238506]
["bitfinex","BTCUSD",1736609085466,0.1269706,94595.0,94594.0,0.23238506]
["bitfinex","BTCUSD",1736609085669,0.1289706,94595.0,94594.0,0.23238506]
["bitfinex","BTCUSD",1736609086099,0.1269706,94595.0,94594.0,0.23238506]
["bitfinex","BTCUSD",1736609086491,0.1289706,94595.0,94594.0,0.23238506]
["bitfinex","BTCUSD",1736609086838,0.1289706,94595.0,94594.0,0.22738506]
["bitfinex","BTCUSD",1736609088493,0.19103129,94595.0,94594.0,8.53e-05]
["bitfinex","BTCUSD",1736609089643,0.23395293,94595.0,94594.0,8.53e-05]
["bitfinex","BTCUSD",1736609089839,0.19103129,94595.0,94594.0,8.53e-05]
["bitfinex","BTCUSD",1736609090044,0.19182703,94595.0,94594.0,8.53e-05]
["bitfinex","BTCUSD",1736609090610,0.20270401,94595.0,94594.0,8.53e-05]
["bitfinex","BTCUSD",1736609090932,0.20190827,94595.0,94594.0,8.53e-05]
["bitfinex","BTCUSD",1736609091147,0.55309794,94595.0,94594.0,8.53e-05]
["bitfinex","BTCUSD",1736609097456,0.79067828,94595.0,94594.0,8.53e-05]
["bitfinex","BTCUSD",1736609099525,0.55309794,94595.0,94594.0,8.53e-05]
["bitfinex","BTCUSD",1736609102770,0.54709794,94595.0,94594.0,8.53e-05]
["bitfinex","BTCUSD",1736609102972,0.55809794,94595.0,94594.0,0.0020853]
["bitfinex","BTCUSD",1736609103405,0.79567828,94595.0,94594.0,0.0020853]
["bitfinex","BTCUSD",1736609104847,0.55809794,94595.0,94594.0,0.0020853]
["bitfinex","BTCUSD",1736609106961,0.06206069,94576.0,94575.0,0.1451143]
["bitfinex","BTCUSD",1736609108212,0.06806069,94576.0,94575.0,0.1451143]
["bitfinex","BTCUSD",1736609111840,0.06806069,94576.0,94575.0,0.1401143]
["bitfinex","BTCUSD",1736609116230,0.06206069,94573.0,94572.0,0.148034]
["bitfinex","BTCUSD",1736609116790,0.06206069,94573.0,94572.0,0.143034]
["bitfinex","BTCUSD",1736609117524,0.06406069,94573.0,94572.0,0.143034]
["bitfinex","BTCUSD",1736609117809,0.06706069,94573.0,94572.0,0.143034]
["bitfinex","BTCUSD",1736609119811,0.06706069,94573.0,94572.0,0.1431193]
["bitfinex","BTCUSD",1736609121835,0.06706069,94573.0,94572.0,0.1381193]
["bitfinex","BTCUSD",1736609126831,0.06706069,94573.0,94572.0,0.1331193]
["bitfinex","BTCUSD",1736609127765,0.06656069,94573.0,94572.0,0.1331193]
["bitfinex","BTCUSD",1736609132479,0.06656069,94573.0,94572.0,0.1281193]
["bitfinex","BTCUSD",1736609136828,0.06656069,94573.0,94572.0,0.1231193]
["bitfinex","BTCUSD",1736609137258,0.06656069,94573.0,94572.0,0.22741906]
["bitfinex","BTCUSD",1736609137614,0.06656069,94573.0,94572.0,0.31051906]
["bitfinex","BTCUSD",1736609137813,0.005,94573.0,94572.0,0.31051906]
["bitfinex","BTCUSD",1736609138015,0.003,94573.0,94572.0,0.38193188]
["bitfinex","BTCUSD",1736609138396,0.0001706,94576.0,94573.0,0.148033]
["bitfinex","BTCUSD",1736609138595,0.0001706,94576.0,94575.0,0.14803]
["bitfinex","BTCUSD",1736609138819,0.0001706,94576.0,94575.0,0.25232976]
["bitfinex","BTCUSD",1736609139019,0.0001706,94576.0,94575.0,0.48542976]
["bitfinex","BTCUSD",1736609139219,0.0001706,94576.0,94575.0,0.56931286]
["bitfinex","BTCUSD",1736609140022,0.0001706,94576.0,94575.0,0.74760535]
["bitfinex","BTCUSD",1736609140230,0.0021706,94576.0,94575.0,0.74760535]
["bitfinex","BTCUSD",1736609140631,0.0021706,94576.0,94575.0,0.79410535]
["bitfinex","BTCUSD",1736609140924,0.0021706,94576.0,94575.0,0.81710535]
["bitfinex","BTCUSD",1736609141666,0.0001706,94576.0,94575.0,0.81710535]
["bitfinex","BTCUSD",1736609142484,0.0001706,94576.0,94575.0,0.82110535]
["bitfinex","BTCUSD",1736609142693,0.0001706,94576.0,94575.0,0.82210535]
["bitfinex","BTCUSD",1736609142936,0.0001706,94576.0,94575.0,0.81810535]
["bitfinex","BTCUSD",1736609143061,0.0001706,94576.0,94575.0,0.79510535]
["bitfinex","BTCUSD",1736609143255,0.0001706,94576.0,94575.0,0.66472225]
["bitfinex","BTCUSD",1736609143479,0.0001706,94576.0,94575.0,0.66372225]
["bitfinex","BTCUSD",1736609143680,0.0001706,94576.0,94575.0,0.66872225]
["bitfinex","BTCUSD",1736609143890,0.0001706,94576.0,94575.0,0.67072225]
["bitfinex","BTCUSD",1736609144170,0.0001706,94576.0,94575.0,0.7867246]
["bitfinex","BTCUSD",1736609144523,0.0001706,94576.0,94575.0,0.7847246]
["bitfinex","BTCUSD",1736609144954,0.0001706,94576.0,94575.0,0.7867246]
["bitfinex","BTCUSD",1736609145288,0.0001706,94576.0,94575.0,0.79593552]
["bitfinex","BTCUSD",1736609145935,0.0001706,94576.0,94575.0,0.79093552]
["bitfinex","BTCUSD",1736609146163,0.0001706,94576.0,94575.0,0.79493552]
["bitfinex","BTCUSD",1736609146840,0.0001706,94576.0,94575.0,0.79093552]
["bitfinex","BTCUSD",1736609147072,0.0001706,94576.0,94575.0,0.79293552]
["bitfinex","BTCUSD",1736609147185,0.0001706,94576.0,94575.0,0.79493552]
["bitfinex","BTCUSD",1736609148827,0.0001706,94576.0,94575.0,0.69063576]
["bitfinex","BTCUSD",1736609149431,0.0001706,94576.0,94575.0,0.60753576]
["bitfinex","BTCUSD",1736609151074,0.0001706,94576.0,94575.0,0.61477576]
["bitfinex","BTCUSD",1736609152407,0.0001706,94576.0,94575.0,0.61077576]
["bitfinex","BTCUSD",1736609152558,0.0001706,94576.0,94575.0,0.60877576]
["bitfinex","BTCUSD",1736609152770,0.0001706,94576.0,94575.0,0.61177576]
["bitfinex","BTCUSD",1736609153105,0.0001706,94576.0,94575.0,0.61277576]
["bitfinex","BTCUSD",1736609153239,0.0001706,94576.0,94575.0,0.71707552]
["bitfinex","BTCUSD",1736609153453,0.0001706,94576.0,94575.0,0.69216201]
["bitfinex","BTCUSD",1736609153714,0.0001706,94576.0,94575.0,0.69616201]
["bitfinex","BTCUSD",1736609154096,0.0001706,94576.0,94575.0,0.58886225]
["bitfinex","BTCUSD",1736609154271,0.0001706,94576.0,94575.0,0.43886225]
["bitfinex","BTCUSD",1736609154475,0.0001706,94576.0,94575.0,0.43162225]
["bitfinex","BTCUSD",1736609154796,0.0001706,94576.0,94575.0,0.43786225]
["bitfinex","BTCUSD",1736609154972,0.0001706,94576.0,94575.0,0.43062225]
["bitfinex","BTCUSD",1736609155179,0.0001706,94576.0,94575.0,0.43786225]
["bitfinex","BTCUSD",1736609155713,0.0001706,94576.0,94575.0,0.43886225]
["bitfinex","BTCUSD",1736609155927,0.0001706,94576.0,94575.0,0.43786225]
["bitfinex","BTCUSD",1736609157109,0.0011706,94576.0,94575.0,0.43786225]
["bitfinex","BTCUSD",1736609157507,0.0031706,94576.0,94575.0,0.43786225]
["bitfinex","BTCUSD",1736609157709,0.0021706,94576.0,94575.0,0.43786225]
["bitfinex","BTCUSD",1736609157930,0.0031706,94576.0,94575.0,0.43786225]
["bitfinex","BTCUSD",1736609158834,0.0011706,94576.0,94575.0,0.43786225]
["bitfinex","BTCUSD",1736609159034,0.0031706,94576.0,94575.0,0.43786225]
["bitfinex","BTCUSD",1736609159630,0.0021706,94576.0,94575.0,0.43786225]
["bitfinex","BTCUSD",1736609160186,0.0011706,94576.0,94575.0,0.43786225]
["bitfinex","BTCUSD",1736609160397,0.0031706,94576.0,94575.0,0.43786225]
["bitfinex","BTCUSD",1736609160544,0.0021706,94576.0,94575.0,0.43786225]
["bitfinex","BTCUSD",1736609160746,0.0011706,94576.0,94575.0,0.43786225]
["bitfinex","BTCUSD",1736609162062,0.0031706,94576.0,94575.0,0.43786225]
["bitfinex","BTCUSD",1736609174525,0.06473129,94576.0,94575.0,0.17829249]
["bitfinex","BTCUSD",1736609174749,0.14720442,94576.0,94575.0,0.17829249]
["bitfinex","BTCUSD",1736609176999,0.14720442,94576.0,94575.0,0.17329249]
["bitfinex","BTCUSD",1736609177177,0.13756069,94573.0,94572.0,8.53e-05]
["bitfinex","BTCUSD",1736609177391,0.13835643,94573.0,94572.0,8.53e-05]
["bitfinex","BTCUSD",1736609177800,0.18242546,94573.0,94572.0,8.53e-05]
["bitfinex","BTCUSD",1736609179858,0.18542546,94573.0,94572.0,8.53e-05]
["bitfinex","BTCUSD",1736609180073,0.07256069,94573.0,94572.0,0.0010853]
["bitfinex","BTCUSD",1736609180436,0.008,94573.0,94572.0,0.0010853]
["bitfinex","BTCUSD",1736609181605,0.06156069,94575.0,94572.0,8.53e-05]
["bitfinex","BTCUSD",1736609181854,0.06156069,94575.0,94573.0,0.296066]
["bitfinex","BTCUSD",1736609182047,0.06156069,94574.0,94573.0,0.148033]
["bitfinex","BTCUSD",1736609182588,0.06173129,94576.0,94573.0,0.148033]
["bitfinex","BTCUSD",1736609182916,0.002,94575.0,94573.0,0.148033]
["bitfinex","BTCUSD",1736609183324,0.004,94574.0,94573.0,0.148033]
["bitfinex","BTCUSD",1736609183498,0.06173129,94576.0,94573.0,0.296066]
["bitfinex","BTCUSD",1736609183658,0.002,94574.0,94573.0,0.148033]
["bitfinex","BTCUSD",1736609184766,0.06356069,94574.0,94573.0,0.148033]
["bitfinex","BTCUSD",1736609184967,0.0051706,94576.0,94573.0,0.296066]
["bitfinex","BTCUSD",1736609185170,0.06156069,94575.0,94573.0,0.148033]
["bitfinex","BTCUSD",1736609185599,0.0021706,94576.0,94573.0,0.148033]
["bitfinex","BTCUSD",1736609185600,0.06556069,94574.0,94573.0,0.148033]
["bitfinex","BTCUSD",1736609185832,0.06156069,94574.0,94573.0,0.148033]
["bitfinex","BTCUSD",1736609186707,0.06756069,94574.0,94573.0,0.148033]
["bitfinex","BTCUSD",1736609190607,0.06756069,94574.0,94573.0,0.1481183]
["bitfinex","BTCUSD",1736609191472,0.19736069,94574.0,94573.0,8.53e-05]
["bitfinex","BTCUSD",1736609191699,0.20492956,94574.0,94573.0,8.53e-05]
["bitfinex","BTCUSD",1736609191922,0.20413382,94574.0,94573.0,8.53e-05]
["bitfinex","BTCUSD",1736609192332,0.19736069,94574.0,94573.0,8.53e-05]
["bitfinex","BTCUSD",1736609192530,0.19815643,94574.0,94573.0,8.53e-05]
["bitfinex","BTCUSD",1736609201156,0.06835643,94574.0,94573.0,0.10438506]
["bitfinex","BTCUSD",1736609201394,0.006,94574.0,94573.0,0.10438506]
["bitfinex","BTCUSD",1736609201595,0.006,94574.0,94573.0,0.50503484]
["bitfinex","BTCUSD",1736609201809,0.006,94574.0,94573.0,0.60380959]
["bitfinex","BTCUSD",1736609201959,0.002,94574.0,94573.0,0.60380959]
["bitfinex","BTCUSD",1736609202145,0.0001706,94576.0,94574.0,0.298032]
["bitfinex","BTCUSD",1736609202346,0.0001706,94576.0,94575.0,0.33165699]
["bitfinex","BTCUSD",1736609202557,0.0001706,94576.0,94575.0,0.43489952]
["bitfinex","BTCUSD",1736609204688,0.0001706,94576.0,94575.0,0.43589952]
["bitfinex","BTCUSD",1736609205108,0.0001706,94576.0,94575.0,0.45676008]
["bitfinex","BTCUSD",1736609205314,0.0001706,94576.0,94575.0,0.45976008]
["bitfinex","BTCUSD",1736609206239,0.0001706,94576.0,94575.0,0.64347187]
["bitfinex","BTCUSD",1736609212110,0.0001706,94576.0,94575.0,1.17847187]
["bitfinex","BTCUSD",1736609215479,0.0001706,94576.0,94575.0,1.17855717]
["bitfinex","BTCUSD",1736609222960,0.0001706,94576.0,94575.0,1.18579717]
["bitfinex","BTCUSD",1736609224011,0.0001706,94576.0,94575.0,0.65079717]
["bitfinex","BTCUSD",1736609226854,0.0001706,94576.0,94575.0,0.71223648]
["bitfinex","BTCUSD",1736609227170,6e-07,94576.0,94575.0,1.39543648]
["bitfinex","BTCUSD",1736609227372,6e-07,94576.0,94575.0,1.42840068]
["bitfinex","BTCUSD",1736609228027,6e-07,94576.0,94575.0,1.39443648]
["bitfinex","BTCUSD",1736609228203,6e-07,94576.0,94575.0,1.39143648]
["bitfinex","BTCUSD",1736609228346,6e-07,94576.0,94575.0,1.40443648]
["bitfinex","BTCUSD",1736609228744,6e-07,94576.0,94575.0,1.43739666]
["bitfinex","BTCUSD",1736609228972,6e-07,94576.0,94575.0,1.43339666]
["bitfinex","BTCUSD",1736609229185,6e-07,94576.0,94575.0,1.43839666]
["bitfinex","BTCUSD",1736609230493,6e-07,94576.0,94575.0,1.62815979]
["bitfinex","BTCUSD",1736609231683,6e-07,94576.0,94575.0,1.43839666]
["bitfinex","BTCUSD",1736609231931,6e-07,94576.0,94575.0,1.40543648]
["bitfinex","BTCUSD",1736609232325,6e-07,94576.0,94575.0,1.43840252]
["bitfinex","BTCUSD",1736609234164,6e-07,94576.0,94575.0,1.58069057]
["bitfinex","BTCUSD",1736609235275,6e-07,94576.0,94575.0,1.43840252]
["bitfinex","BTCUSD",1736609236371,6e-07,94576.0,94575.0,1.58069057]
["bitfinex","BTCUSD",1736609237465,6e-07,94576.0,94575.0,1.43840252]
["bitfinex","BTCUSD",1736609238882,2e-07,94576.0,94575.0,1.43840252]
["bitfinex","BTCUSD",1736609239707,2e-07,94576.0,94575.0,1.58069057]
["bitfinex","BTCUSD",1736609242283,2e-07,94576.0,94575.0,1.62816565]
["bitfinex","BTCUSD",1736609243426,2e-07,94576.0,94575.0,1.43840252]
["bitfinex","BTCUSD",1736609248125,2e-07,94576.0,94575.0,1.72325447]
["bitfinex","BTCUSD",1736609249460,2e-07,94576.0,94575.0,1.43840252]
["bitfinex","BTCUSD",1736609254550,0.0001706,94595.0,94594.0,1.02929249]
["bitfinex","BTCUSD",1736609254753,0.0001706,94595.0,94594.0,1.23789201]
["bitfinex","BTCUSD",1736609255703,0.0001706,94595.0,94594.0,1.23889201]
["bitfinex","BTCUSD",1736609256067,0.0001706,94595.0,94594.0,1.24189201]
["bitfinex","BTCUSD",1736609258399,0.0001706,94595.0,94594.0,1.26356628]
["bitfinex","BTCUSD",1736609260275,0.0001706,94595.0,94594.0,1.27080628]
["bitfinex","BTCUSD",1736609260892,0.0001706,94595.0,94594.0,1.36582741]
["bitfinex","BTCUSD",1736609262836,0.0001706,94595.0,94594.0,1.37658225]
["bitfinex","BTCUSD",1736609263222,0.0001706,94595.0,94594.0,1.28156112]
["bitfinex","BTCUSD",1736609265373,0.0001706,94595.0,94594.0,1.31460765]
["bitfinex","BTCUSD",1736609265784,0.0001706,94595.0,94594.0,1.28156112]
["bitfinex","BTCUSD",1736609266422,0.0001706,94595.0,94594.0,1.42409281]
["bitfinex","BTCUSD",1736609269313,0.0001706,94595.0,94594.0,1.28156112]
["bitfinex","BTCUSD",1736609275206,0.0001706,94595.0,94594.0,1.31462357]
["bitfinex","BTCUSD",1736609279944,0.0001706,94595.0,94594.0,1.55217639]
["bitfinex","BTCUSD",1736609284207,0.0001706,94595.0,94594.0,1.31462357]
["bitfinex","BTCUSD",1736609285282,0.0001706,94595.0,94594.0,1.55217639]
["bitfinex","BTCUSD",1736609286436,0.0001706,94595.0,94594.0,1.31462357]
["bitfinex","BTCUSD",1736609290194,0.0001706,94595.0,94594.0,1.28156112]
["bitfinex","BTCUSD",1736609292133,0.0001706,94595.0,94594.0,1.31463618]
["bitfinex","BTCUSD",1736609292547,0.0001706,94595.0,94594.0,1.28156112]
["bitfinex","BTCUSD",1736609292730,0.0001706,94595.0,94594.0,1.31463586]
["bitfinex","BTCUSD",1736609293675,0.0001706,94595.0,94594.0,1.28156112]
["bitfinex","BTCUSD",1736609296642,0.0001706,94595.0,94594.0,1.27432112]
["bitfinex","BTCUSD",1736609296847,0.0001706,94595.0,94594.0,1.25856112]
["bitfinex","BTCUSD",1736609298147,0.0001706,94595.0,94594.0,1.40143354]
["bitfinex","BTCUSD",1736609299254,0.0001706,94595.0,94594.0,1.25856112]
["bitfinex","BTCUSD",1736609300862,0.0001706,94595.0,94594.0,0.96459225]
["bitfinex","BTCUSD",1736609300863,0.0826706,94595.0,94594.0,0.96459225]
["bitfinex","BTCUSD",1736609301078,0.18963129,94595.0,94594.0,0.96459225]
["bitfinex","BTCUSD",1736609302390,0.18963129,94595.0,94594.0,0.96159225]
["bitfinex","BTCUSD",1736609302613,0.19163129,94595.0,94594.0,0.96059225]
["bitfinex","BTCUSD",1736609303001,0.18963129,94595.0,94594.0,0.96059225]
["bitfinex","BTCUSD",1736609303463,0.19163129,94595.0,94594.0,0.96059225]
["bitfinex","BTCUSD",1736609304107,0.19063129,94595.0,94594.0,0.96059225]
["bitfinex","BTCUSD",1736609304891,0.19063129,94595.0,94594.0,0.25229976]
["bitfinex","BTCUSD",1736609306112,0.19363129,94595.0,94594.0,0.25229976]
["bitfinex","BTCUSD",1736609306339,0.19063129,94595.0,94594.0,0.25229976]
["bitfinex","BTCUSD",1736609306666,0.19263129,94595.0,94594.0,0.25229976]
["bitfinex","BTCUSD",1736609318483,0.19163129,94595.0,94594.0,0.25229976]
["bitfinex","BTCUSD",1736609318718,0.19263129,94595.0,94594.0,0.25229976]
["bitfinex","BTCUSD",1736609318911,0.19063129,94595.0,94594.0,0.25229976]
["bitfinex","BTCUSD",1736609319453,0.19263129,94595.0,94594.0,0.25229976]
["bitfinex","BTCUSD",1736609320011,0.19163129,94595.0,94594.0,0.25229976]
["bitfinex","BTCUSD",1736609320530,0.19263129,94595.0,94594.0,0.25229976]
["bitfinex","BTCUSD",1736609321459,0.19063129,94595.0,94594.0,0.25229976]
["bitfinex","BTCUSD",1736609322820,0.19263129,94595.0,94594.0,0.25229976]
["bitfinex","BTCUSD",1736609344679,0.06156069,94585.0,94577.0,0.17329249]
["bitfinex","BTCUSD",1736609344898,0.0753,94587.0,94577.0,0.17329249]
["bitfinex","BTCUSD",1736609344899,0.06156069,94579.0,94578.0,0.25232476]
["bitfinex","BTCUSD",1736609345099,0.06156069,94579.0,94577.0,0.17329249]
["bitfinex","BTCUSD",1736609345100,0.06156069,94578.0,94577.0,0.17329249]
["bitfinex","BTCUSD",1736609345725,0.13686069,94577.0,94576.0,8.53e-05]
["bitfinex","BTCUSD",1736609345923,0.13765643,94577.0,94576.0,8.53e-05]
["bitfinex","BTCUSD",1736609347471,0.13765643,94577.0,94576.0,0.0030853]
["bitfinex","BTCUSD",1736609347671,0.71996518,94577.0,94576.0,0.0030853]
["bitfinex","BTCUSD",1736609347877,0.71916944,94577.0,94576.0,8.53e-05]
["bitfinex","BTCUSD",1736609348046,0.72316944,94577.0,94576.0,8.53e-05]
["bitfinex","BTCUSD",1736609348355,0.71916944,94577.0,94576.0,8.53e-05]
["bitfinex","BTCUSD",1736609348967,0.27422365,94577.0,94576.0,8.53e-05]
["bitfinex","BTCUSD",1736609349173,0.27722365,94577.0,94576.0,8.53e-05]
["bitfinex","BTCUSD",1736609349984,0.27722365,94577.0,94576.0,0.0010853]
["bitfinex","BTCUSD",1736609350157,0.14086069,94577.0,94576.0,0.0010853]
["bitfinex","BTCUSD",1736609350527,0.13265643,94577.0,94576.0,8.53e-05]
["bitfinex","BTCUSD",1736609350732,0.13865643,94577.0,94576.0,0.0010853]
["bitfinex","BTCUSD",1736609350933,0.14165643,94577.0,94576.0,0.0010853]
["bitfinex","BTCUSD",1736609351962,0.14165643,94577.0,94573.0,0.1442889]
["bitfinex","BTCUSD",1736609353172,0.13565643,94577.0,94573.0,0.1442889]
["bitfinex","BTCUSD",1736609353332,0.17085272,94577.0,94573.0,0.1452889]
["bitfinex","BTCUSD",1736609353538,0.14165643,94577.0,94573.0,0.1452889]
["bitfinex","BTCUSD",1736609354114,0.13865643,94577.0,94573.0,0.1452889]
["bitfinex","BTCUSD",1736609354341,0.14165643,94577.0,94573.0,0.1452889]
["bitfinex","BTCUSD",1736609356870,0.14165643,94577.0,94573.0,0.1402889]
["bitfinex","BTCUSD",1736609358774,0.14165643,94577.0,94573.0,0.1403742]
["bitfinex","BTCUSD",1736609359280,0.05656069,94574.0,94573.0,0.2884072]
["bitfinex","BTCUSD",1736609360268,0.05656069,94574.0,94573.0,0.2874072]
["bitfinex","BTCUSD",1736609360476,0.06056069,94574.0,94573.0,0.2874072]
["bitfinex","BTCUSD",1736609360678,0.05756069,94574.0,94573.0,0.2874072]
["bitfinex","BTCUSD",1736609361211,0.05656069,94574.0,94573.0,0.2874072]
["bitfinex","BTCUSD",1736609361385,0.05756069,94574.0,94573.0,0.2874072]
["bitfinex","BTCUSD",1736609361746,0.06056069,94574.0,94573.0,0.2874072]
["bitfinex","BTCUSD",1736609361944,0.05956069,94574.0,94573.0,0.2824072]
["bitfinex","BTCUSD",1736609362902,0.05656069,94574.0,94573.0,0.2824072]
["bitfinex","BTCUSD",1736609363332,0.06056069,94574.0,94573.0,0.2824072]
["bitfinex","BTCUSD",1736609366479,0.004,94574.0,94573.0,0.2824072]
["bitfinex","BTCUSD",1736609366721,0.06056069,94574.0,94573.0,0.2824072]
["bitfinex","BTCUSD",1736609366925,0.06056069,94574.0,94573.0,0.2774072]
["bitfinex","BTCUSD",1736609372293,0.06056069,94574.0,94573.0,0.1293742]
["bitfinex","BTCUSD",1736609372428,0.06056069,94574.0,94573.0,0.1243742]
["bitfinex","BTCUSD",1736609376801,0.06056069,94574.0,94573.0,0.1193742]
["bitfinex","BTCUSD",1736609381908,0.06056069,94574.0,94573.0,0.1143742]
["bitfinex","BTCUSD",1736609383210,0.06073129,94574.0,94573.0,0.1143742]
["bitfinex","BTCUSD",1736609386876,0.06073129,94574.0,94573.0,8.53e-05]
["bitfinex","BTCUSD",1736609387815,0.06073129,94574.0,94573.0,0.1481183]
["bitfinex","BTCUSD",1736609391931,0.06073129,94574.0,94573.0,0.1431183]
["bitfinex","BTCUSD",1736609394314,0.15554672,94574.0,94573.0,0.1431183]
["bitfinex","BTCUSD",1736609395348,0.15554672,94574.0,94573.0,0.1432036]
["bitfinex","BTCUSD",1736609395573,0.06073129,94574.0,94573.0,0.1432036]
["bitfinex","BTCUSD",1736609396810,0.06073129,94574.0,94573.0,0.1382036]
["bitfinex","BTCUSD",1736609397717,0.15554672,94574.0,94573.0,0.1382036]
["bitfinex","BTCUSD",1736609399063,0.06073129,94574.0,94573.0,0.1382036]
["bitfinex","BTCUSD",1736609400330,0.15554672,94574.0,94573.0,8.53e-05]
["bitfinex","BTCUSD",1736609400536,0.23114672,94574.0,94573.0,8.53e-05]
["bitfinex","BTCUSD",1736609401824,0.48721083,94574.0,94573.0,8.53e-05]
["bitfinex","BTCUSD",1736609402523,0.63524283,94574.0,94573.0,8.53e-05]
["bitfinex","BTCUSD",1736609402724,0.82506011,94574.0,94573.0,8.53e-05]
["bitfinex","BTCUSD",1736609402928,0.87466011,94574.0,94573.0,8.53e-05]
["bitfinex","BTCUSD",1736609403790,0.70784283,94574.0,94573.0,8.53e-05]
["bitfinex","BTCUSD",1736609404009,0.80784283,94574.0,94573.0,8.53e-05]
["bitfinex","BTCUSD",1736609405009,0.80384283,94574.0,94573.0,8.53e-05]
["bitfinex","BTCUSD",1736609405259,1.01852227,94574.0,94573.0,8.53e-05]
["bitfinex","BTCUSD",1736609405439,1.13582203,94574.0,94573.0,0.0010853]
["bitfinex","BTCUSD",1736609405667,1.02252227,94574.0,94573.0,8.53e-05]
["bitfinex","BTCUSD",1736609406056,1.03152227,94574.0,94573.0,0.0010853]
["bitfinex","BTCUSD",1736609406295,1.01852227,94574.0,94573.0,8.53e-05]
["bitfinex","BTCUSD",1736609406499,0.81422251,94574.0,94573.0,8.53e-05]
["bitfinex","BTCUSD",1736609406679,0.72322251,94574.0,94573.0,0.0010853]
["bitfinex","BTCUSD",1736609406850,0.70022251,94574.0,94552.0,0.148065]
["bitfinex","BTCUSD",1736609407067,0.02379574,94573.0,94560.0,0.148053]
["bitfinex","BTCUSD",1736609407271,0.05656069,94573.0,94572.0,0.148035]
["bitfinex","BTCUSD",1736609407836,0.40744023,94573.0,94572.0,0.148035]
["bitfinex","BTCUSD",1736609408867,0.41244023,94573.0,94572.0,0.149035]
["bitfinex","BTCUSD",1736609409467,0.40744023,94573.0,94572.0,0.148035]
["bitfinex","BTCUSD",1736609409671,0.41544023,94573.0,94572.0,0.149035]
["bitfinex","BTCUSD",1736609409872,0.41844023,94573.0,94572.0,0.149035]
["bitfinex","BTCUSD",1736609411188,0.40744023,94573.0,94572.0,0.148035]
["bitfinex","BTCUSD",1736609411567,0.41844023,94573.0,94572.0,0.149035]
["bitfinex","BTCUSD",1736609411822,0.41044023,94573.0,94572.0,0.143035]
["bitfinex","BTCUSD",1736609412031,0.40744023,94573.0,94569.0,0.14804]
["bitfinex","BTCUSD",1736609412289,0.41544023,94573.0,94572.0,0.001]
["bitfinex","BTCUSD",1736609412443,0.41844023,94573.0,94572.0,0.001]
["bitfinex","BTCUSD",1736609413114,0.40744023,94573.0,94569.0,0.14804]
["bitfinex","BTCUSD",1736609413261,0.41044023,94573.0,94569.0,0.14804]
["bitfinex","BTCUSD",1736609413456,0.05956069,94573.0,94569.0,0.14804]
["bitfinex","BTCUSD",1736609414312,0.06756069,94573.0,94569.0,0.14904]
["bitfinex","BTCUSD",1736609414518,0.09484952,94570.0,94569.0,0.14904]
["bitfinex","BTCUSD",1736609415746,0.09784952,94570.0,94569.0,0.14804]
["bitfinex","BTCUSD",1736609415997,0.10484952,94570.0,94569.0,0.14904]
["bitfinex","BTCUSD",1736609416970,0.10484952,94570.0,94569.0,0.14404]
["bitfinex","BTCUSD",1736609417904,0.10484952,94570.0,94569.0,0.1441253]
["bitfinex","BTCUSD",1736609418103,0.01,94570.0,94569.0,0.1441253]
["bitfinex","BTCUSD",1736609422084,0.01,94570.0,94569.0,0.1391253]
["bitfinex","BTCUSD",1736609424088,0.01,94570.0,94569.0,0.13813796]
["bitfinex","BTCUSD",1736609427118,0.01,94570.0,94569.0,0.13313796]
["bitfinex","BTCUSD",1736609429978,0.0101706,94570.0,94569.0,0.13313796]
["bitfinex","BTCUSD",1736609432518,0.0101706,94570.0,94569.0,0.12813796]
["bitfinex","BTCUSD",1736609441855,0.0101706,94570.0,94569.0,0.12313796]
["bitfinex","BTCUSD",1736609446873,0.0101706,94570.0,94569.0,0.11813796]
["bitfinex","BTCUSD",1736609451756,0.0101706,94570.0,94569.0,0.11313796]
["bitfinex","BTCUSD",1736609453658,0.5506053,94570.0,94569.0,0.11313796]
["bitfinex","BTCUSD",1736609455439,0.60716599,94570.0,94569.0,0.11313796]
["bitfinex","BTCUSD",1736609455665,0.41744867,94570.0,94569.0,0.11313796]
["bitfinex","BTCUSD",1736609456701,0.06673129,94570.0,94569.0,0.11313796]
["bitfinex","BTCUSD",1736609456858,0.06673129,94570.0,94569.0,0.0010853]
["bitfinex","BTCUSD",1736609457519,0.20926959,94570.0,94569.0,0.0010853]
["bitfinex","BTCUSD",1736609457842,0.20926959,94570.0,94569.0,0.1491253]
["bitfinex","BTCUSD",1736609460494,0.41757375,94570.0,94569.0,0.1491253]
["bitfinex","BTCUSD",1736609461259,0.54807375,94570.0,94569.0,0.0010853]
["bitfinex","BTCUSD",1736609461461,0.57107375,94570.0,94569.0,0.0010853]
["bitfinex","BTCUSD",1736609461908,0.92107375,94570.0,94569.0,0.0010853]
["bitfinex","BTCUSD",1736609462122,0.67453105,94570.0,94569.0,0.0010853]
["bitfinex","BTCUSD",1736609462343,0.66753105,94570.0,94569.0,8.53e-05]
["bitfinex","BTCUSD",1736609462548,0.66453105,94570.0,94569.0,8.53e-05]
["bitfinex","BTCUSD",1736609462739,0.68304553,94570.0,94569.0,0.0010853]
["bitfinex","BTCUSD",1736609462943,0.68604553,94570.0,94569.0,0.0010853]
["bitfinex","BTCUSD",1736609463351,1.03388799,94570.0,94569.0,0.0010853]
["bitfinex","BTCUSD",1736609463687,1.03788799,94570.0,94569.0,0.0010853]
["bitfinex","BTCUSD",1736609463888,1.02988799,94570.0,94569.0,8.53e-05]
["bitfinex","BTCUSD",1736609464291,1.03888799,94570.0,94569.0,0.0010853]
["bitfinex","BTCUSD",1736609464707,1.02988799,94570.0,94569.0,8.53e-05]
["bitfinex","BTCUSD",1736609464923,0.05656069,94551.0,94549.0,8.53e-05]
["bitfinex","BTCUSD",1736609469915,0.05856069,94551.0,94550.0,8.53e-05]
["bitfinex","BTCUSD",1736609470361,0.05956069,94551.0,94550.0,8.53e-05]
["bitfinex","BTCUSD",1736609470537,0.05856069,94551.0,94550.0,8.53e-05]
["bitfinex","BTCUSD",1736609470754,0.06356069,94551.0,94550.0,0.0010853]
["bitfinex","BTCUSD",1736609474135,0.06356069,94551.0,94548.0,0.1442416]
["bitfinex","BTCUSD",1736609474743,0.05656069,94549.0,94548.0,0.1442416]
["bitfinex","BTCUSD",1736609475352,0.05656069,94549.0,94548.0,0.1452416]
["bitfinex","BTCUSD",1736609476324,0.05856069,94549.0,94548.0,0.25708199]
["bitfinex","BTCUSD",1736609476519,0.05856069,94549.0,94548.0,0.33204136]
["bitfinex","BTCUSD",1736609476724,0.05856069,94549.0,94548.0,0.33104136]
["bitfinex","BTCUSD",1736609477133,0.06356069,94549.0,94548.0,0.33204136]
["bitfinex","BTCUSD",1736609477338,0.002,94549.0,94548.0,0.33104136]
["bitfinex","BTCUSD",1736609477915,0.005,94549.0,94548.0,0.33104136]
["bitfinex","BTCUSD",1736609478347,0.003,94549.0,94548.0,0.33104136]
["bitfinex","BTCUSD",1736609478546,0.004,94549.0,94548.0,0.33112666]
["bitfinex","BTCUSD",1736609478794,0.001,94549.0,94548.0,0.41118438]
["bitfinex","BTCUSD",1736609479151,0.05656069,94557.0,94556.0,0.14806]
["bitfinex","BTCUSD",1736609479355,0.05656069,94557.0,94556.0,0.25235976]
["bitfinex","BTCUSD",1736609481279,0.05856069,94557.0,94556.0,0.25235976]
["bitfinex","BTCUSD",1736609481757,0.05656069,94557.0,94556.0,0.42565225]
["bitfinex","BTCUSD",1736609481956,0.05756069,94557.0,94556.0,0.42565225]
["bitfinex","BTCUSD",1736609482160,0.06156069,94557.0,94556.0,0.42565225]
["bitfinex","BTCUSD",1736609482574,0.005,94557.0,94556.0,0.42565225]
["bitfinex","BTCUSD",1736609485351,0.001,94557.0,94556.0,0.42565225]
["bitfinex","BTCUSD",1736609485552,0.05656069,94563.0,94562.0,0.148051]
["bitfinex","BTCUSD",1736609485848,0.05656069,94564.0,94563.0,0.230549]
["bitfinex","BTCUSD",1736609486129,0.05656069,94564.0,94563.0,0.33484876]
["bitfinex","BTCUSD",1736609486348,0.05656069,94564.0,94563.0,0.25234876]
["bitfinex","BTCUSD",1736609486826,0.05656069,94564.0,94563.0,0.24734876]
["bitfinex","BTCUSD",1736609487713,0.05656069,94564.0,94563.0,0.42064125]
["bitfinex","BTCUSD",1736609488071,0.01,94565.0,94563.0,0.42064125]
["bitfinex","BTCUSD",1736609488277,0.06656069,94565.0,94564.0,0.10429976]
["bitfinex","BTCUSD",1736609489531,0.06756069,94565.0,94564.0,0.10429976]
["bitfinex","BTCUSD",1736609489726,0.06956069,94565.0,94564.0,0.10429976]
["bitfinex","BTCUSD",1736609489960,0.06856069,94565.0,94564.0,0.10429976]
["bitfinex","BTCUSD",1736609490362,0.06956069,94565.0,94564.0,0.10429976]
["bitfinex","BTCUSD",1736609490996,0.06973129,94565.0,94564.0,0.10429976]
["bitfinex","BTCUSD",1736609493708,0.06973129,94565.0,94564.0,0.27759225]
["bitfinex","BTCUSD",1736609498406,0.07672148,94565.0,94564.0,0.17329249]
["bitfinex","BTCUSD",1736609499597,0.07672148,94565.0,94558.0,0.148057]
["bitfinex","BTCUSD",1736609499804,0.00079574,94564.0,94558.0,0.148057]
["bitfinex","BTCUSD",1736609501122,0.05656069,94559.0,94558.0,0.148057]
["bitfinex","BTCUSD",1736609502537,0.05656069,94559.0,94558.0,0.149057]
["bitfinex","BTCUSD",1736609502738,0.05656069,94559.0,94558.0,0.1501423]
["bitfinex","BTCUSD",1736609504409,0.05656069,94559.0,94558.0,0.1491423]
["bitfinex","BTCUSD",1736609504880,0.05756069,94559.0,94558.0,0.1491423]
["bitfinex","BTCUSD",1736609505297,0.06056069,94559.0,94558.0,0.1491423]
["bitfinex","BTCUSD",1736609505497,0.06156069,94559.0,94558.0,0.1491423]
["bitfinex","BTCUSD",1736609505690,0.05756069,94559.0,94558.0,0.1481423]
["bitfinex","BTCUSD",1736609506053,0.06841339,94559.0,94558.0,0.1481423]
["bitfinex","BTCUSD",1736609506819,0.06156069,94559.0,94558.0,0.1481423]
["bitfinex","BTCUSD",1736609507971,0.005,94559.0,94558.0,0.1481423]
["bitfinex","BTCUSD",1736609508180,0.005,94559.0,94558.0,0.50683455]
["bitfinex","BTCUSD",1736609508598,0.004,94559.0,94558.0,0.50683455]
["bitfinex","BTCUSD",1736609509033,0.0101706,94565.0,94564.0,0.148047]
["bitfinex","BTCUSD",1736609509206,0.0101706,94565.0,94564.0,0.25234676]
["bitfinex","BTCUSD",1736609510784,0.0121706,94565.0,94564.0,0.25234676]
["bitfinex","BTCUSD",1736609511533,0.0121706,94565.0,94564.0,0.42563925]
["bitfinex","BTCUSD",1736609511966,0.0121706,94565.0,94564.0,0.42663925]
["bitfinex","BTCUSD",1736609512297,0.0101706,94565.0,94564.0,0.42563925]
["bitfinex","BTCUSD",1736609512906,0.0101706,94565.0,94564.0,0.42763925]
["bitfinex","BTCUSD",1736609521315,0.0101706,94565.0,94564.0,0.51134007]
["bitfinex","BTCUSD",1736609521697,0.0101706,94565.0,94564.0,0.66117925]
["bitfinex","BTCUSD",1736609522325,0.0001706,94565.0,94564.0,0.66117925]
["bitfinex","BTCUSD",1736609536106,0.0001706,94565.0,94564.0,0.66017925]
["bitfinex","BTCUSD",1736609536582,0.0011706,94565.0,94564.0,0.66717925]
["bitfinex","BTCUSD",1736609537105,0.0011706,94565.0,94564.0,0.66617925]
["bitfinex","BTCUSD",1736609537322,0.0011706,94565.0,94564.0,0.77297654]
["bitfinex","BTCUSD",1736609538501,0.0011706,94565.0,94564.0,1.30797654]
["bitfinex","BTCUSD",1736609542717,0.0011706,94565.0,94564.0,1.22443654]
["bitfinex","BTCUSD",1736609542899,0.0011706,94565.0,94564.0,1.23167654]
["bitfinex","BTCUSD",1736609544490,0.0011706,94565.0,94564.0,0.69667654]
["bitfinex","BTCUSD",1736609546045,0.0011706,94565.0,94564.0,0.53943654]
["bitfinex","BTCUSD",1736609546250,0.0011706,94565.0,94564.0,0.43563925]
["bitfinex","BTCUSD",1736609549361,0.0834706,94565.0,94564.0,0.43563925]
["bitfinex","BTCUSD",1736609559666,0.14003129,94565.0,94564.0,0.26234676]
["bitfinex","BTCUSD",1736609559869,0.14003129,94565.0,94564.0,0.25934676]
["bitfinex","BTCUSD",1736609560196,0.14103129,94565.0,94564.0,0.25934676]
["bitfinex","BTCUSD",1736609560836,0.14003129,94565.0,94564.0,0.25934676]
["bitfinex","BTCUSD",1736609561045,0.14003129,94565.0,94564.0,0.25234676]
["bitfinex","BTCUSD",1736609561391,0.14203129,94565.0,94564.0,0.25234676]
["bitfinex","BTCUSD",1736609561993,0.14003129,94565.0,94564.0,0.25234676]
["bitfinex","BTCUSD",1736609562199,0.14203129,94565.0,94564.0,0.25234676]
["bitfinex","BTCUSD",1736609570946,0.05973129,94565.0,94564.0,0.25234676]
["bitfinex","BTCUSD",1736609585197,0.13206069,94564.0,94563.0,8.53e-05]
["bitfinex","BTCUSD",1736609586537,0.13306069,94564.0,94563.0,8.53e-05]
["bitfinex","BTCUSD",1736609586735,0.13406069,94564.0,94563.0,8.53e-05]
["bitfinex","BTCUSD",1736609591091,0.13406069,94564.0,94563.0,0.10438506]
["bitfinex","BTCUSD",1736609591092,0.002,94564.0,94563.0,0.10438506]
["bitfinex","BTCUSD",1736609595518,0.001,94564.0,94563.0,0.27767755]
["bitfinex","BTCUSD",1736609595663,0.0001706,94565.0,94564.0,0.148047]
["bitfinex","BTCUSD",1736609595868,0.0001706,94565.0,94564.0,0.25234676]
["bitfinex","BTCUSD",1736609596321,0.0001706,94565.0,94564.0,0.32764676]
["bitfinex","BTCUSD",1736609601499,0.0001706,94565.0,94564.0,0.50093925]
["bitfinex","BTCUSD",1736609602009,0.0001706,94565.0,94564.0,0.42563925]
["bitfinex","BTCUSD",1736609608630,0.05673129,94565.0,94564.0,0.27759225]
["bitfinex","BTCUSD",1736609608827,0.13693129,94565.0,94564.0,0.27759225]
["bitfinex","BTCUSD",1736609609421,0.13893129,94565.0,94564.0,0.27759225]
["bitfinex","BTCUSD",1736609609671,0.13693129,94565.0,94564.0,0.27759225]
["bitfinex","BTCUSD",1736609610172,0.13893129,94565.0,94564.0,0.27759225]
["bitfinex","BTCUSD",1736609610340,0.13793129,94565.0,94564.0,0.27759225]
["bitfinex","BTCUSD",1736609610759,0.13993129,94565.0,94564.0,0.27759225]
["bitfinex","BTCUSD",1736609610936,0.13693129,94565.0,94564.0,0.27759225]
["bitfinex","BTCUSD",1736609611574,0.05673129,94565.0,94564.0,0.27759225]
["bitfinex","BTCUSD",1736609612459,0.05873129,94565.0,94564.0,0.27759225]
["bitfinex","BTCUSD",1736609612858,0.05673129,94565.0,94564.0,0.27759225]
["bitfinex","BTCUSD",1736609613172,0.06373129,94565.0,94564.0,0.27859225]
["bitfinex","BTCUSD",1736609613381,0.06373129,94565.0,94564.0,0.10529976]
["bitfinex","BTCUSD",1736609623770,0.06373129,94565.0,94564.0,0.25334676]
["bitfinex","BTCUSD",1736609655113,0.0071706,94565.0,94564.0,0.25334676]
["bitfinex","BTCUSD",1736609655288,0.0071706,94565.0,94564.0,0.50523925]
["bitfinex","BTCUSD",1736609656491,0.0001706,94565.0,94564.0,0.50423925]
["bitfinex","BTCUSD",1736609656852,0.0011706,94565.0,94564.0,0.50423925]
["bitfinex","BTCUSD",1736609657278,0.0001706,94565.0,94564.0,0.50423925]
["bitfinex","BTCUSD",1736609657920,0.0021706,94565.0,94564.0,0.50423925]
["bitfinex","BTCUSD",1736609658103,0.0001706,94565.0,94564.0,0.50423925]
["bitfinex","BTCUSD",1736609658475,0.0001706,94565.0,94564.0,0.50523925]
["bitfinex","BTCUSD",1736609658886,0.0001706,94565.0,94564.0,0.5158506]
["bitfinex","BTCUSD",1736609659091,0.0001706,94565.0,94564.0,0.58896192]
["bitfinex","BTCUSD",1736609661183,0.0001706,94565.0,94564.0,0.57835057]
["bitfinex","BTCUSD",1736609661384,0.0001706,94565.0,94564.0,0.42663925]
["bitfinex","BTCUSD",1736609661629,0.0001706,94565.0,94564.0,0.43387925]
["bitfinex","BTCUSD",1736609665302,0.05673129,94565.0,94564.0,0.42663925]
["bitfinex","BTCUSD",1736609667244,0.05673129,94565.0,94564.0,0.149047]
["bitfinex","BTCUSD",1736609668189,0.05673129,94565.0,94564.0,0.001]
["bitfinex","BTCUSD",1736609668437,0.13522703,94565.0,94564.0,0.001]
["bitfinex","BTCUSD",1736609668614,0.13443129,94565.0,94563.0,8.53e-05]
["bitfinex","BTCUSD",1736609669028,0.13543129,94565.0,94563.0,8.53e-05]
["bitfinex","BTCUSD",1736609669232,0.13443129,94565.0,94563.0,8.53e-05]
["bitfinex","BTCUSD",1736609669640,0.4072383,94564.0,94563.0,8.53e-05]
["bitfinex","BTCUSD",1736609670242,0.4072383,94564.0,94563.0,0.0010853]
["bitfinex","BTCUSD",1736609670649,0.4072383,94564.0,94563.0,8.53e-05]
["bitfinex","BTCUSD",1736609670973,0.1990291,94564.0,94563.0,8.53e-05]
["bitfinex","BTCUSD",1736609672038,0.05656069,94564.0,94563.0,8.53e-05]
["bitfinex","BTCUSD",1736609672334,0.06156069,94564.0,94563.0,0.0010853]
["bitfinex","BTCUSD",1736609672674,0.06356069,94564.0,94563.0,0.0010853]
["bitfinex","BTCUSD",1736609674221,0.15849057,94564.0,94563.0,0.0010853]
["bitfinex","BTCUSD",1736609675659,0.06356069,94564.0,94563.0,0.0010853]
["bitfinex","BTCUSD",1736609676692,0.06435643,94564.0,94563.0,0.0010853]
["bitfinex","BTCUSD",1736609677087,0.06356069,94564.0,94563.0,0.0010853]
["bitfinex","BTCUSD",1736609678040,0.20668391,94564.0,94563.0,0.0010853]
["bitfinex","BTCUSD",1736609678236,0.28198817,94564.0,94563.0,0.0010853]
["bitfinex","BTCUSD",1736609679368,0.13966069,94564.0,94563.0,0.0010853]
["bitfinex","BTCUSD",1736609679677,0.14045643,94564.0,94563.0,0.0010853]
["bitfinex","BTCUSD",1736609679887,0.14062703,94564.0,94563.0,0.0010853]
["bitfinex","BTCUSD",1736609680466,0.49071286,94564.0,94563.0,0.0010853]
["bitfinex","BTCUSD",1736609680822,0.48991712,94564.0,94563.0,0.0010853]
["bitfinex","BTCUSD",1736609681927,0.28207764,94564.0,94563.0,0.0010853]
["bitfinex","BTCUSD",1736609682293,0.33087764,94564.0,94563.0,0.0010853]
["bitfinex","BTCUSD",1736609683934,0.47892464,94564.0,94563.0,0.0010853]
["bitfinex","BTCUSD",1736609684354,0.43148392,94564.0,94563.0,0.0010853]
["bitfinex","BTCUSD",1736609685473,0.33667829,94564.0,94563.0,0.0010853]
["bitfinex","BTCUSD",1736609687123,0.35967829,94564.0,94563.0,0.0010853]
["bitfinex","BTCUSD",1736609687327,0.45967829,94564.0,94563.0,0.0010853]
["bitfinex","BTCUSD",1736609687535,0.55444422,94564.0,94563.0,0.0010853]
["bitfinex","BTCUSD",1736609688343,0.55244422,94564.0,94563.0,0.0010853]
["bitfinex","BTCUSD",1736609688554,0.55644422,94564.0,94563.0,0.0010853]
["bitfinex","BTCUSD",1736609688848,0.60392464,94564.0,94563.0,0.0010853]
["bitfinex","BTCUSD",1736609689260,0.59892464,94564.0,94563.0,8.53e-05]
["bitfinex","BTCUSD",1736609689643,0.60792464,94564.0,94563.0,8.53e-05]
["bitfinex","BTCUSD",1736609691333,0.56041474,94564.0,94563.0,8.53e-05]
["bitfinex","BTCUSD",1736609692029,0.148052,94561.0,94546.0,0.1434152]
["bitfinex","BTCUSD",1736609692231,0.09561969,94560.0,94546.0,0.1434152]
["bitfinex","BTCUSD",1736609694084,0.10461969,94560.0,94546.0,0.1434152]
["bitfinex","BTCUSD",1736609694328,0.01,94551.0,94546.0,0.1434152]
["bitfinex","BTCUSD",1736609696274,0.012,94551.0,94546.0,0.1434152]
["bitfinex","BTCUSD",1736609697293,0.017,94551.0,94546.0,0.1434152]
["bitfinex","BTCUSD",1736609698165,0.007,94551.0,94546.0,0.1434152]
["bitfinex","BTCUSD",1736609700057,0.05656069,94544.0,94537.0,8.53e-05]
["bitfinex","BTCUSD",1736609700300,0.05656069,94544.0,94541.0,0.148083]
["bitfinex","BTCUSD",1736609700470,0.05656069,94544.0,94541.0,0.296166]
["bitfinex","BTCUSD",1736609700688,0.05656069,94544.0,94541.0,0.148083]
["bitfinex","BTCUSD",1736609700901,0.05656069,94542.0,94541.0,0.148083]
["bitfinex","BTCUSD",1736609702256,0.05756069,94542.0,94541.0,0.148083]
["bitfinex","BTCUSD",1736609702692,0.05656069,94539.0,94537.0,8.53e-05]
["bitfinex","BTCUSD",1736609705367,0.13176069,94539.0,94537.0,8.53e-05]
["bitfinex","BTCUSD",1736609705749,0.13376069,94539.0,94537.0,8.53e-05]
["bitfinex","BTCUSD",1736609706064,0.13276069,94539.0,94537.0,8.53e-05]
["bitfinex","BTCUSD",1736609706210,0.16270433,94539.0,94537.0,8.53e-05]
["bitfinex","BTCUSD",1736609706410,0.16350007,94539.0,94537.0,8.53e-05]
["bitfinex","BTCUSD",1736609706630,0.16250007,94539.0,94537.0,8.53e-05]
["bitfinex","BTCUSD",1736609707031,0.16450007,94539.0,94537.0,8.53e-05]
["bitfinex","BTCUSD",1736609707435,0.08930007,94539.0,94537.0,8.53e-05]
["bitfinex","BTCUSD",1736609707637,0.06256069,94539.0,94537.0,8.53e-05]
["bitfinex","BTCUSD",1736609707989,0.05856069,94539.0,94537.0,8.53e-05]
["bitfinex","BTCUSD",1736609708130,0.06356069,94539.0,94537.0,8.53e-05]
["bitfinex","BTCUSD",1736609708331,0.06156069,94539.0,94537.0,8.53e-05]
["bitfinex","BTCUSD",1736609708585,0.1010023,94539.0,94537.0,8.53e-05]
["bitfinex","BTCUSD",1736609708789,0.1030023,94539.0,94537.0,8.53e-05]
["bitfinex","BTCUSD",1736609709759,0.10220656,94539.0,94537.0,8.53e-05]
["bitfinex","BTCUSD",1736609710191,0.06356069,94539.0,94537.0,8.53e-05]
["bitfinex","BTCUSD",1736609712673,0.06435643,94539.0,94537.0,8.53e-05]
["bitfinex","BTCUSD",1736609712845,0.13945643,94539.0,94537.0,8.53e-05]
["bitfinex","BTCUSD",1736609714180,0.28170278,94539.0,94537.0,8.53e-05]
["bitfinex","BTCUSD",1736609714389,0.28090704,94539.0,94537.0,8.53e-05]
["bitfinex","BTCUSD",1736609715043,0.20580704,94539.0,94537.0,8.53e-05]
["bitfinex","BTCUSD",1736609715288,0.06356069,94539.0,94537.0,8.53e-05]
["bitfinex","BTCUSD",1736609727803,0.06356069,94539.0,94537.0,0.0766853]
["bitfinex","BTCUSD",1736609736074,0.06356069,94539.0,94537.0,8.53e-05]
["bitfinex","BTCUSD",1736609744563,0.15860135,94539.0,94537.0,8.53e-05]
["bitfinex","BTCUSD",1736609745278,0.15939709,94539.0,94537.0,8.53e-05]
["bitfinex","BTCUSD",1736609745486,0.41521592,94539.0,94537.0,8.53e-05]
["bitfinex","BTCUSD",1736609745686,0.41442018,94539.0,94537.0,8.53e-05]
["bitfinex","BTCUSD",1736609759186,0.65189656,94539.0,94537.0,8.53e-05]
["bitfinex","BTCUSD",1736609761529,0.41442018,94539.0,94538.0,8.53e-05]
["bitfinex","BTCUSD",1736609761741,0.06356069,94539.0,94538.0,8.53e-05]
["bitfinex","BTCUSD",1736609761970,0.06435643,94539.0,94538.0,8.53e-05]
["bitfinex","BTCUSD",1736609763029,0.41521592,94539.0,94538.0,8.53e-05]
["bitfinex","BTCUSD",1736609763203,0.41442018,94539.0,94538.0,8.53e-05]
["bitfinex","BTCUSD",1736609781211,0.40942018,94539.0,94538.0,8.53e-05]
["bitfinex","BTCUSD",1736609781517,0.41842018,94539.0,94538.0,8.53e-05]
["bitfinex","BTCUSD",1736609781719,0.40942018,94539.0,94538.0,8.53e-05]
["bitfinex","BTCUSD",1736609781920,0.40942018,94539.0,94524.0,0.1435365]
["bitfinex","BTCUSD",1736609781921,0.148088,94538.0,94524.0,0.1435365]
["bitfinex","BTCUSD",1736609782125,0.148091,94536.0,94524.0,0.1435365]
["bitfinex","BTCUSD",1736609782371,0.00079574,94535.0,94524.0,0.1435365]
["bitfinex","BTCUSD",1736609782509,0.00079574,94535.0,94496.0,0.15]
["bitfinex","BTCUSD",1736609782707,0.00079574,94535.0,94521.0,0.148113]
["bitfinex","BTCUSD",1736609782962,0.00079574,94535.0,94524.0,0.14811]
["bitfinex","BTCUSD",1736609783371,0.00079574,94535.0,94521.0,0.148113]
["bitfinex","BTCUSD",1736609783672,0.14245502,94525.0,94524.0,0.14811]
["bitfinex","BTCUSD",1736609783966,0.14245502,94525.0,94517.0,0.148121]
["bitfinex","BTCUSD",1736609783967,0.05656069,94524.0,94517.0,0.148121]
["bitfinex","BTCUSD",1736609785138,0.06056069,94524.0,94517.0,0.148121]
["bitfinex","BTCUSD",1736609785370,0.13737921,94524.0,94517.0,0.148121]
["bitfinex","BTCUSD",1736609786700,0.4882387,94524.0,94517.0,0.148121]
["bitfinex","BTCUSD",1736609786924,0.48844296,94524.0,94517.0,0.148121]
["bitfinex","BTCUSD",1736609787797,0.41242018,94524.0,94521.0,0.148114]
["bitfinex","BTCUSD",1736609788004,0.41242018,94524.0,94523.0,0.0815853]
["bitfinex","BTCUSD",1736609788231,0.41242018,94524.0,94523.0,0.18588506]
["bitfinex","BTCUSD",1736609788472,0.35585949,94524.0,94523.0,0.18588506]
["bitfinex","BTCUSD",1736609788645,0.005,94524.0,94523.0,0.18588506]
["bitfinex","BTCUSD",1736609789548,0.001,94524.0,94523.0,0.18588506]
["bitfinex","BTCUSD",1736609789922,0.15157684,94525.0,94524.0,0.14811]
["bitfinex","BTCUSD",1736609790118,0.15157684,94525.0,94524.0,0.25240976]
["bitfinex","BTCUSD",1736609790326,0.05656069,94527.0,94524.0,0.40051976]
["bitfinex","BTCUSD",1736609790578,0.05656069,94527.0,94526.0,0.148107]
["bitfinex","BTCUSD",1736609790721,0.05656069,94527.0,94526.0,0.25240676]
["bitfinex","BTCUSD",1736609792725,0.05856069,94527.0,94526.0,0.25240676]
["bitfinex","BTCUSD",1736609793385,0.05956069,94527.0,94526.0,0.25240676]
["bitfinex","BTCUSD",1736609794579,0.003,94527.0,94526.0,0.25240676]
["bitfinex","BTCUSD",1736609796140,0.003,94527.0,94526.0,0.42569925]
["bitfinex","BTCUSD",1736609798263,0.003,94527.0,94526.0,0.50809925]
["bitfinex","BTCUSD",1736609801071,0.0031706,94527.0,94526.0,0.58928116]
["bitfinex","BTCUSD",1736609802105,0.0021706,94527.0,94526.0,0.58928116]
["bitfinex","BTCUSD",1736609802518,0.0031706,94527.0,94526.0,0.58928116]
["bitfinex","BTCUSD",1736609802720,0.0011706,94527.0,94526.0,0.50809925]
["bitfinex","BTCUSD",1736609802860,0.0031706,94527.0,94526.0,0.50809925]
["bitfinex","BTCUSD",1736609803423,0.0011706,94527.0,94526.0,0.50809925]
["bitfinex","BTCUSD",1736609803622,0.0011706,94527.0,94526.0,0.50909925]
["bitfinex","BTCUSD",1736609804031,0.0001706,94527.0,94526.0,0.50909925]
["bitfinex","BTCUSD",1736609804406,0.0001706,94527.0,94526.0,0.51109925]
["bitfinex","BTCUSD",1736609807349,0.0001706,94527.0,94526.0,0.56898472]
["bitfinex","BTCUSD",1736609808348,0.0001706,94527.0,94526.0,0.51109925]
["bitfinex","BTCUSD",1736609808898,0.0001706,94527.0,94526.0,0.52191753]
["bitfinex","BTCUSD",1736609810219,0.0001706,94527.0,94526.0,0.52915753]
["bitfinex","BTCUSD",1736609814155,0.0001706,94527.0,94526.0,0.59982116]
["bitfinex","BTCUSD",1736609814715,0.0001706,94527.0,94526.0,0.59258116]
["bitfinex","BTCUSD",1736609814912,0.0001706,94527.0,94526.0,0.59982116]
["bitfinex","BTCUSD",1736609821792,0.0001706,94527.0,94526.0,0.74982116]
["bitfinex","BTCUSD",1736609824394,0.0001706,94527.0,94526.0,0.79972116]
["bitfinex","BTCUSD",1736609825674,0.0001706,94527.0,94526.0,0.83277746]
["bitfinex","BTCUSD",1736609825892,0.0001706,94527.0,94526.0,0.79972116]
["bitfinex","BTCUSD",1736609826306,0.0001706,94527.0,94526.0,0.83277737]
["bitfinex","BTCUSD",1736609826516,6e-07,94527.0,94526.0,0.83277737]
["bitfinex","BTCUSD",1736609827054,6e-07,94527.0,94526.0,0.79972116]
["bitfinex","BTCUSD",1736609827813,6e-07,94527.0,94526.0,0.83278056]
["bitfinex","BTCUSD",1736609829064,6e-07,94527.0,94526.0,1.36778056]
["bitfinex","BTCUSD",1736609829594,6e-07,94527.0,94526.0,1.33472116]
["bitfinex","BTCUSD",1736609829796,6e-07,94527.0,94526.0,1.3677754]
["bitfinex","BTCUSD",1736609830037,6e-07,94527.0,94526.0,1.33472116]
["bitfinex","BTCUSD",1736609830242,6e-07,94527.0,94526.0,1.3677754]
["bitfinex","BTCUSD",1736609830444,6e-07,94527.0,94526.0,1.33472116]
["bitfinex","BTCUSD",1736609830690,6e-07,94527.0,94526.0,1.36777238]
["bitfinex","BTCUSD",1736609831444,6e-07,94527.0,94526.0,1.33472116]
["bitfinex","BTCUSD",1736609833231,6e-07,94527.0,94526.0,1.47755197]
["bitfinex","BTCUSD",1736609833939,6e-07,94527.0,94526.0,1.51059597]
["bitfinex","BTCUSD",1736609834536,6e-07,94527.0,94526.0,1.36776516]
["bitfinex","BTCUSD",1736609834744,6e-07,94527.0,94526.0,1.33472116]
["bitfinex","BTCUSD",1736609835399,6e-07,94527.0,94526.0,1.36776294]
["bitfinex","BTCUSD",1736609835611,6e-07,94527.0,94526.0,1.28482116]
["bitfinex","BTCUSD",1736609837001,0.05656069,94545.0,94544.0,0.32137149]
["bitfinex","BTCUSD",1736609837201,0.05656069,94545.0,94544.0,0.42567125]
["bitfinex","BTCUSD",1736609838315,0.06056069,94545.0,94544.0,0.46823838]
["bitfinex","BTCUSD",1736609838636,0.06256069,94545.0,94544.0,0.46823838]
["bitfinex","BTCUSD",1736609838856,0.06256069,94545.0,94544.0,0.42567125]
["bitfinex","BTCUSD",1736609839039,0.11016069,94545.0,94544.0,0.42567125]
["bitfinex","BTCUSD",1736609840178,0.11004021,94545.0,94544.0,0.42567125]
["bitfinex","BTCUSD",1736609841336,0.19274021,94545.0,94544.0,0.17329249]
["bitfinex","BTCUSD",1736609843257,0.28775636,94545.0,94544.0,0.17329249]
["bitfinex","BTCUSD",1736609844695,0.28056842,94545.0,94544.0,0.17329249]
["bitfinex","BTCUSD",1736609845041,0.19274021,94545.0,94544.0,0.17329249]
["bitfinex","BTCUSD",1736609847039,0.19274021,94545.0,94542.0,0.296162]
["bitfinex","BTCUSD",1736609848027,0.18874021,94545.0,94542.0,0.296162]
["bitfinex","BTCUSD",1736609848451,0.19091081,94545.0,94542.0,0.296162]
["bitfinex","BTCUSD",1736609848859,0.19291081,94545.0,94542.0,0.296162]
["bitfinex","BTCUSD",1736609850277,0.19291081,94545.0,94544.0,0.148079]
["bitfinex","BTCUSD",1736609851681,0.18891081,94545.0,94544.0,0.148079]
["bitfinex","BTCUSD",1736609851883,0.18691081,94545.0,94544.0,0.148079]
["bitfinex","BTCUSD",1736609852208,0.19291081,94545.0,94544.0,0.148079]
["bitfinex","BTCUSD",1736609853216,0.19269667,94545.0,94544.0,0.148079]
["bitfinex","BTCUSD",1736609853733,0.19269667,94545.0,94544.0,0.14586793]
["bitfinex","BTCUSD",1736609861015,0.19269667,94545.0,94544.0,0.14595323]
["bitfinex","BTCUSD",1736609863595,0.19252655,94545.0,94544.0,0.14595323]
["bitfinex","BTCUSD",1736609864032,0.06222655,94545.0,94544.0,0.14595323]
["bitfinex","BTCUSD",1736609864210,0.06222655,94545.0,94544.0,0.25025299]
["bitfinex","BTCUSD",1736609865411,0.05622655,94545.0,94544.0,0.25025299]
["bitfinex","BTCUSD",1736609866853,0.05622655,94545.0,94544.0,0.14595323]
["bitfinex","BTCUSD",1736609867058,0.13172655,94545.0,94544.0,0.14595323]
["bitfinex","BTCUSD",1736609868413,0.13372655,94545.0,94544.0,0.14595323]
["bitfinex","BTCUSD",1736609869064,0.13472655,94545.0,94544.0,0.14595323]
["bitfinex","BTCUSD",1736609869275,0.05922655,94545.0,94544.0,0.14595323]
["bitfinex","BTCUSD",1736609875534,0.18942655,94545.0,94544.0,0.14595323]
["bitfinex","BTCUSD",1736609881488,0.2844427,94545.0,94544.0,0.14595323]
["bitfinex","BTCUSD",1736609882813,0.18942655,94545.0,94544.0,0.14595323]
["bitfinex","BTCUSD",1736609885384,0.26638442,94545.0,94544.0,0.14595323]
["bitfinex","BTCUSD",1736609886018,0.18942655,94545.0,94544.0,8.53e-05]
["bitfinex","BTCUSD",1736609887015,0.19022229,94545.0,94544.0,8.53e-05]
["bitfinex","BTCUSD",1736609887479,0.33274651,94545.0,94544.0,8.53e-05]
["bitfinex","BTCUSD",1736609887673,0.33195077,94545.0,94544.0,8.53e-05]
["bitfinex","BTCUSD",1736609888887,0.73006932,94545.0,94544.0,8.53e-05]
["bitfinex","BTCUSD",1736609890911,0.73006932,94545.0,94544.0,0.1481643]
["bitfinex","BTCUSD",1736609891240,0.73006932,94545.0,94544.0,8.53e-05]
["bitfinex","BTCUSD",1736609891446,0.73006932,94545.0,94544.0,0.1481643]
["bitfinex","BTCUSD",1736609891892,0.59986932,94545.0,94544.0,0.1431643]
["bitfinex","BTCUSD",1736609892466,0.1542016,94545.0,94544.0,0.1431643]
["bitfinex","BTCUSD",1736609892665,0.09814565,94545.0,94544.0,0.40722899]
["bitfinex","BTCUSD",1736609892881,0.09814565,94545.0,94544.0,0.55722899]
["bitfinex","BTCUSD",1736609893083,0.07699165,94545.0,94544.0,0.55722899]
["bitfinex","BTCUSD",1736609894276,0.07799165,94545.0,94544.0,0.55722899]
["bitfinex","BTCUSD",1736609894489,0.001,94545.0,94544.0,0.55722899]
["bitfinex","BTCUSD",1736609894666,0.0001706,94546.0,94545.0,0.15]
["bitfinex","BTCUSD",1736609894865,0.0001706,94546.0,94545.0,0.35859952]
["bitfinex","BTCUSD",1736609896088,0.0001706,94546.0,94545.0,0.36159952]
["bitfinex","BTCUSD",1736609896663,0.0001706,94546.0,94545.0,0.26453976]
["bitfinex","BTCUSD",1736609896867,0.0001706,94546.0,94545.0,0.26153976]
["bitfinex","BTCUSD",1736609897072,0.0001706,94546.0,94545.0,0.26753976]
["bitfinex","BTCUSD",1736609897288,0.0001706,94546.0,94545.0,0.11753976]
["bitfinex","BTCUSD",1736609897487,0.0001706,94546.0,94545.0,0.11553976]
["bitfinex","BTCUSD",1736609897891,0.0001706,94546.0,94545.0,0.29083225]
["bitfinex","BTCUSD",1736609898574,0.0001706,94546.0,94545.0,0.28683225]
["bitfinex","BTCUSD",1736609898982,0.0001706,94546.0,94545.0,0.28983225]
["bitfinex","BTCUSD",1736609899800,0.05622655,94546.0,94545.0,0.28983225]
["bitfinex","BTCUSD",1736609900834,0.05622655,94546.0,94545.0,0.28783225]
["bitfinex","BTCUSD",1736609901238,0.05622655,94546.0,94545.0,0.28983225]
["bitfinex","BTCUSD",1736609901740,0.05622655,94546.0,94545.0,0.28683225]
["bitfinex","BTCUSD",1736609902084,0.05622655,94546.0,94545.0,0.28883225]
["bitfinex","BTCUSD",1736609904750,0.05622655,94546.0,94545.0,0.28683225]
["bitfinex","BTCUSD",1736609904914,0.05622655,94546.0,94545.0,0.28483225]
["bitfinex","BTCUSD",1736609905116,0.05622655,94546.0,94545.0,0.28683225]
["bitfinex","BTCUSD",1736609905314,0.05622655,94546.0,94545.0,0.28783225]
["bitfinex","BTCUSD",1736609907008,0.0001706,94546.0,94545.0,0.35546506]
["bitfinex","BTCUSD",1736609921635,0.0001706,94546.0,94545.0,0.35555036]
["bitfinex","BTCUSD",1736609935141,0.0001706,94546.0,94545.0,0.35455036]
["bitfinex","BTCUSD",1736609935542,0.0001706,94546.0,94545.0,0.35555036]
["bitfinex","BTCUSD",1736609935886,0.0001706,94546.0,94545.0,0.35355036]
["bitfinex","BTCUSD",1736609936061,0.0001706,94546.0,94545.0,0.35255036]
["bitfinex","BTCUSD",1736609936986,0.0011706,94546.0,94545.0,0.45068884]
["bitfinex","BTCUSD",1736609937664,0.0011706,94546.0,94545.0,0.45268884]
["bitfinex","BTCUSD",1736609938043,0.0011706,94546.0,94545.0,0.35755036]
["bitfinex","BTCUSD",1736609939714,0.0011706,94546.0,94545.0,0.50755036]
["bitfinex","BTCUSD",1736609939916,6e-07,94546.0,94545.0,0.66512759]
["bitfinex","BTCUSD",1736609940294,6e-07,94546.0,94545.0,0.85538511]
["bitfinex","BTCUSD",1736609942111,6e-07,94546.0,94545.0,0.66512759]
["bitfinex","BTCUSD",1736609945862,6e-07,94546.0,94545.0,1.20012759]
["bitfinex","BTCUSD",1736609946067,6e-07,94546.0,94545.0,1.48578922]
["bitfinex","BTCUSD",1736609946294,2e-07,94546.0,94545.0,1.48578922]
["bitfinex","BTCUSD",1736609947972,2e-07,94546.0,94545.0,1.48378922]
["bitfinex","BTCUSD",1736609948445,2e-07,94546.0,94545.0,1.20212759]
["bitfinex","BTCUSD",1736609949113,2e-07,94546.0,94545.0,1.19912759]
["bitfinex","BTCUSD",1736609949338,2e-07,94546.0,94545.0,1.22212759]
["bitfinex","BTCUSD",1736609949514,2e-07,94546.0,94545.0,1.23112759]
["bitfinex","BTCUSD",1736609951755,2e-07,94546.0,94545.0,1.19805036]
["bitfinex","BTCUSD",1736609953667,2e-07,94546.0,94545.0,1.23106616]
["bitfinex","BTCUSD",1736609955170,2e-07,94546.0,94545.0,1.19805036]
["bitfinex","BTCUSD",1736609955385,2e-07,94546.0,94545.0,1.23106541]
["bitfinex","BTCUSD",1736609956766,2e-07,94546.0,94545.0,1.19805036]
["bitfinex","BTCUSD",1736609959028,0.0001708,94546.0,94545.0,1.19805036]
["bitfinex","BTCUSD",1736609959228,8e-07,94546.0,94545.0,1.19805036]
["bitfinex","BTCUSD",1736609960097,8e-07,94546.0,94545.0,1.2310699]
["bitfinex","BTCUSD",1736609961304,8e-07,94546.0,94545.0,1.2353059]
["bitfinex","BTCUSD",1736609961843,8e-07,94546.0,94545.0,1.20228636]
["bitfinex","BTCUSD",1736609963355,8e-07,94546.0,94545.0,1.23531298]
["bitfinex","BTCUSD",1736609969417,8e-07,94546.0,94545.0,1.22807298]
["bitfinex","BTCUSD",1736609969730,8e-07,94546.0,94545.0,1.23527298]
["bitfinex","BTCUSD",1736609972895,8e-07,94546.0,94545.0,1.18887298]
["bitfinex","BTCUSD",1736609981043,8e-07,94546.0,94545.0,1.47453461]
["bitfinex","BTCUSD",1736609981746,8e-07,94546.0,94545.0,0.93953461]
["bitfinex","BTCUSD",1736609983458,8e-07,94546.0,94545.0,0.65387298]
["bitfinex","BTCUSD",1736609987745,8e-07,94546.0,94545.0,1.18887298]
["bitfinex","BTCUSD",1736609999408,8e-07,94546.0,94545.0,1.11077298]
["bitfinex","BTCUSD",1736610000430,0.04276673,94566.0,94565.0,0.32133849]
["bitfinex","BTCUSD",1736610000630,0.04276673,94566.0,94565.0,0.4649721]
["bitfinex","BTCUSD",1736610002010,0.04276673,94566.0,94565.0,0.56026209]
["bitfinex","BTCUSD",1736610003294,0.04276673,94566.0,94565.0,0.4649721]
["bitfinex","BTCUSD",1736610004397,0.04276673,94566.0,94565.0,0.60788765]
["bitfinex","BTCUSD",1736610004633,0.0001706,94570.0,94568.0,0.15]
["bitfinex","BTCUSD",1736610004835,0.0001706,94574.0,94572.0,0.15]
["bitfinex","BTCUSD",1736610005046,0.0812898,94584.0,94574.0,0.15]
["bitfinex","BTCUSD",1736610005222,0.0812898,94584.0,94576.0,0.10429976]
["bitfinex","BTCUSD",1736610005628,0.0803,94584.0,94576.0,0.10429976]
["bitfinex","BTCUSD",1736610005781,0.0803,94584.0,94576.0,0.10705938]
["bitfinex","BTCUSD",1736610005994,0.0803,94584.0,94576.0,0.17728153]
["bitfinex","BTCUSD",1736610006961,0.0803,94584.0,94576.0,0.18228153]
["bitfinex","BTCUSD",1736610008132,0.0803,94584.0,94576.0,0.42023581]
["bitfinex","BTCUSD",1736610008328,0.0803,94584.0,94576.0,0.41723581]
["bitfinex","BTCUSD",1736610008806,0.0011706,94577.0,94576.0,1.1315283]
["bitfinex","BTCUSD",1736610008933,0.0768706,94577.0,94576.0,0.90077402]
["bitfinex","BTCUSD",1736610009135,0.0758706,94577.0,94576.0,0.89477402]
["bitfinex","BTCUSD",1736610009702,0.0758706,94577.0,94576.0,0.89777402]
["bitfinex","BTCUSD",1736610009825,0.0758706,94577.0,94576.0,0.89277402]
["bitfinex","BTCUSD",1736610010260,0.0758706,94577.0,94576.0,0.89777402]
["bitfinex","BTCUSD",1736610011025,0.0758706,94577.0,94576.0,0.89057402]
["bitfinex","BTCUSD",1736610011227,0.13192655,94577.0,94576.0,0.82755187]
["bitfinex","BTCUSD",1736610011463,0.17972655,94577.0,94576.0,0.82755187]
["bitfinex","BTCUSD",1736610011617,0.17972655,94577.0,94576.0,0.82255187]
["bitfinex","BTCUSD",1736610011819,0.17972655,94577.0,94576.0,0.82455187]
["bitfinex","BTCUSD",1736610012021,0.17972655,94577.0,94576.0,0.82235187]
["bitfinex","BTCUSD",1736610012449,0.17972655,94577.0,94576.0,0.81535187]
["bitfinex","BTCUSD",1736610012657,0.17972655,94577.0,94576.0,0.81735187]
["bitfinex","BTCUSD",1736610012852,0.17972655,94577.0,94576.0,0.81835187]
["bitfinex","BTCUSD",1736610013059,0.17972655,94577.0,94576.0,0.81635187]
["bitfinex","BTCUSD",1736610014721,0.17972655,94577.0,94576.0,0.28135187]
["bitfinex","BTCUSD",1736610014877,0.17972655,94577.0,94576.0,0.28035187]
["bitfinex","BTCUSD",1736610018354,0.17972655,94577.0,94576.0,0.17605211]
["bitfinex","BTCUSD",1736610020825,0.17972655,94577.0,94576.0,0.00275962]
["bitfinex","BTCUSD",1736610021206,0.05605595,94575.0,94574.0,0.148032]
["bitfinex","BTCUSD",1736610021407,0.13805595,94575.0,94574.0,0.148032]
["bitfinex","BTCUSD",1736610022602,0.13805595,94575.0,94574.0,0.150032]
["bitfinex","BTCUSD",1736610023265,0.13805595,94575.0,94574.0,0.149032]
["bitfinex","BTCUSD",1736610023467,0.13805595,94575.0,94574.0,0.148032]
["bitfinex","BTCUSD",1736610023665,0.13905595,94575.0,94574.0,0.148032]
["bitfinex","BTCUSD",1736610025418,0.13805595,94575.0,94574.0,0.148032]
["bitfinex","BTCUSD",1736610025599,0.14105595,94575.0,94574.0,0.148032]
["bitfinex","BTCUSD",1736610026510,0.14205595,94575.0,94574.0,0.148032]
["bitfinex","BTCUSD",1736610028966,0.13805595,94575.0,94574.0,0.148032]
["bitfinex","BTCUSD",1736610029327,0.14205595,94575.0,94574.0,0.148032]
["bitfinex","BTCUSD",1736610029529,0.14205595,94575.0,94574.0,0.1481173]
["bitfinex","BTCUSD",1736610031593,0.14205595,94575.0,94574.0,0.15065841]
["bitfinex","BTCUSD",1736610041392,0.14222655,94575.0,94574.0,0.15065841]
["bitfinex","BTCUSD",1736610061527,0.06022655,94575.0,94574.0,0.15065841]
["bitfinex","BTCUSD",1736610061667,0.0041706,94575.0,94574.0,0.29963161]
["bitfinex","BTCUSD",1736610061874,0.0041706,94575.0,94574.0,0.38273161]
["bitfinex","BTCUSD",1736610062615,0.0041706,94575.0,94574.0,0.5560241]
["bitfinex","BTCUSD",1736610062811,0.0041706,94575.0,94574.0,0.7060241]
["bitfinex","BTCUSD",1736610063186,0.0011706,94575.0,94574.0,0.7060241]
["bitfinex","BTCUSD",1736610063383,0.0001706,94575.0,94574.0,0.71643394]
["bitfinex","BTCUSD",1736610063583,0.0011706,94575.0,94574.0,0.71643394]
["bitfinex","BTCUSD",1736610063917,0.0001706,94575.0,94574.0,0.71643394]
["bitfinex","BTCUSD",1736610064275,0.0001706,94575.0,94574.0,0.71943394]
["bitfinex","BTCUSD",1736610064695,0.0001706,94575.0,94574.0,0.72043394]
["bitfinex","BTCUSD",1736610065183,0.0001706,94575.0,94574.0,0.71643394]
["bitfinex","BTCUSD",1736610066542,0.0001706,94575.0,94574.0,0.72043394]
["bitfinex","BTCUSD",1736610066740,0.0001706,94575.0,94574.0,0.76903394]
["bitfinex","BTCUSD",1736610067169,0.0001706,94575.0,94574.0,0.76703394]
["bitfinex","BTCUSD",1736610067347,0.0001706,94575.0,94574.0,0.76303394]
["bitfinex","BTCUSD",1736610067549,0.0001706,94575.0,94574.0,0.76603394]
["bitfinex","BTCUSD",1736610068174,0.0011706,94575.0,94574.0,0.77303394]
["bitfinex","BTCUSD",1736610068573,0.0011706,94575.0,94574.0,1.30803394]
["bitfinex","BTCUSD",1736610072432,0.0011706,94575.0,94574.0,1.33103394]
["bitfinex","BTCUSD",1736610073302,0.0011706,94575.0,94574.0,1.33823394]
["bitfinex","BTCUSD",1736610073682,0.0011706,94575.0,94574.0,1.52817386]
["bitfinex","BTCUSD",1736610074573,0.0011706,94575.0,94574.0,0.80323394]
["bitfinex","BTCUSD",1736610081493,0.0011706,94575.0,94574.0,0.94558359]
["bitfinex","BTCUSD",1736610082567,0.0011706,94575.0,94574.0,0.80323394]
["bitfinex","BTCUSD",1736610083489,0.0011706,94575.0,94574.0,0.89811732]
["bitfinex","BTCUSD",1736610084642,0.0011706,94575.0,94574.0,0.80323394]
["bitfinex","BTCUSD",1736610086479,0.0011706,94575.0,94574.0,1.33823394]
["bitfinex","BTCUSD",1736610087582,6e-07,94575.0,94574.0,1.33823394]
["bitfinex","BTCUSD",1736610088118,2e-07,94575.0,94574.0,1.33823394]
["bitfinex","BTCUSD",1736610088605,2e-07,94575.0,94574.0,1.48058359]
["bitfinex","BTCUSD",1736610091672,2e-07,94575.0,94574.0,1.33823394]
["bitfinex","BTCUSD",1736610092739,2e-07,94575.0,94574.0,1.52817386]
["bitfinex","BTCUSD",1736610093631,2e-07,94575.0,94574.0,1.36823174]
["bitfinex","BTCUSD",1736610094044,2e-07,94575.0,94574.0,1.37123174]
["bitfinex","BTCUSD",1736610095719,2e-07,94575.0,94574.0,1.56099691]
["bitfinex","BTCUSD",1736610096539,2e-07,94575.0,94574.0,1.37123174]
["bitfinex","BTCUSD",1736610097374,2e-07,94575.0,94574.0,1.56099691]
["bitfinex","BTCUSD",1736610099071,2e-07,94575.0,94574.0,1.51439691]
["bitfinex","BTCUSD",1736610100529,2e-07,94575.0,94574.0,1.32463174]
["bitfinex","BTCUSD",1736610102397,2e-07,94575.0,94574.0,1.51458787]
["bitfinex","BTCUSD",1736610103103,2e-07,94575.0,94574.0,1.32463174]
["bitfinex","BTCUSD",1736610103334,2e-07,94575.0,94574.0,1.56209704]
["bitfinex","BTCUSD",1736610104408,2e-07,94575.0,94574.0,1.66209704]
["bitfinex","BTCUSD",1736610104786,2e-07,94575.0,94574.0,1.42463174]
["bitfinex","BTCUSD",1736610105568,2e-07,94575.0,94574.0,1.32463174]
["bitfinex","BTCUSD",1736610105847,2e-07,94575.0,94574.0,1.42463174]
["bitfinex","BTCUSD",1736610107193,2e-07,94575.0,94574.0,1.71050172]
["bitfinex","BTCUSD",1736610110629,2e-07,94575.0,94574.0,1.42463174]
["bitfinex","BTCUSD",1736610114239,8e-07,94577.0,94576.0,0.321029]
["bitfinex","BTCUSD",1736610114566,8e-07,94577.0,94576.0,0.56507968]
["bitfinex","BTCUSD",1736610115341,8e-07,94577.0,94576.0,0.61042768]
["bitfinex","BTCUSD",1736610118940,8e-07,94577.0,94576.0,0.61762768]
["bitfinex","BTCUSD",1736610119660,8e-07,94577.0,94576.0,1.32592017]
["bitfinex","BTCUSD",1736610120692,8e-07,94577.0,94576.0,1.33292017]
["bitfinex","BTCUSD",1736610121034,8e-07,94577.0,94576.0,1.35395832]
["bitfinex","BTCUSD",1736610123875,4e-07,94577.0,94576.0,1.35395832]
["bitfinex","BTCUSD",1736610133376,4e-07,94577.0,94576.0,1.34675832]
["bitfinex","BTCUSD",1736610133555,4e-07,94577.0,94576.0,1.29076052]
["bitfinex","BTCUSD",1736610133709,4e-07,94577.0,94576.0,1.24841252]
["bitfinex","BTCUSD",1736610133924,0.0797004,94577.0,94576.0,0.44527461]
["bitfinex","BTCUSD",1736610135371,0.0797004,94577.0,94576.0,0.44535991]
["bitfinex","BTCUSD",1736610137853,0.0797004,94577.0,94576.0,0.44235991]
["bitfinex","BTCUSD",1736610138048,0.0797004,94577.0,94576.0,0.44535991]
["bitfinex","BTCUSD",1736610139358,0.0797004,94577.0,94576.0,0.43835991]
["bitfinex","BTCUSD",1736610139560,0.0797004,94577.0,94576.0,0.44535991]
["bitfinex","BTCUSD",1736610139765,0.0807004,94577.0,94576.0,0.44535991]
["bitfinex","BTCUSD",1736610147954,0.0797004,94577.0,94576.0,0.42815991]
["bitfinex","BTCUSD",1736610148161,0.18255635,94577.0,94576.0,0.42570655]
["bitfinex","BTCUSD",1736610148359,0.18255635,94577.0,94576.0,0.32540679]
["bitfinex","BTCUSD",1736610148703,0.18255635,94577.0,94576.0,0.32740679]
["bitfinex","BTCUSD",1736610148913,0.18255635,94577.0,94576.0,0.0060853]
["bitfinex","BTCUSD",1736610149103,0.18255635,94577.0,94576.0,0.0040853]
["bitfinex","BTCUSD",1736610149743,0.18255635,94577.0,94576.0,8.53e-05]
["bitfinex","BTCUSD",1736610149941,0.18255635,94577.0,94576.0,0.0030853]
["bitfinex","BTCUSD",1736610150449,0.18255635,94577.0,94576.0,8.53e-05]
["bitfinex","BTCUSD",1736610150756,0.18355635,94577.0,94576.0,0.0010853]
["bitfinex","BTCUSD",1736610151426,0.18355635,94577.0,94576.0,8.53e-05]
["bitfinex","BTCUSD",1736610151792,0.18455635,94577.0,94576.0,8.53e-05]
["bitfinex","BTCUSD",1736610162666,0.18455635,94577.0,94576.0,0.00239651]
["bitfinex","BTCUSD",1736610162882,0.18455635,94577.0,94576.0,8.53e-05]
["bitfinex","BTCUSD",1736610163112,0.18455635,94577.0,94576.0,0.00242205]
["bitfinex","BTCUSD",1736610163302,0.18455635,94577.0,94576.0,8.53e-05]
["bitfinex","BTCUSD",1736610163504,0.18455635,94577.0,94576.0,0.00242205]
["bitfinex","BTCUSD",1736610163719,0.18455635,94577.0,94576.0,8.53e-05]
["bitfinex","BTCUSD",1736610163962,0.18455635,94577.0,94576.0,0.00242205]
["bitfinex","BTCUSD",1736610164182,0.18455635,94577.0,94576.0,8.53e-05]
["bitfinex","BTCUSD",1736610164589,0.18455635,94577.0,94576.0,0.00242205]
["bitfinex","BTCUSD",1736610195059,0.27942064,94577.0,94576.0,0.00242205]
["bitfinex","BTCUSD",1736610195968,0.18455635,94577.0,94576.0,0.00242205]
["bitfinex","BTCUSD",1736610196437,0.18455635,94577.0,94576.0,8.53e-05]
["bitfinex","BTCUSD",1736610196657,0.05805635,94577.0,94576.0,8.53e-05]
["bitfinex","BTCUSD",1736610197008,0.05805635,94577.0,94576.0,0.00244669]
["bitfinex","BTCUSD",1736610201324,0.05805635,94577.0,94576.0,0.10674645]
["bitfinex","BTCUSD",1736610202095,0.05805635,94577.0,94576.0,0.18374645]
["bitfinex","BTCUSD",1736610208652,0.0020004,94577.0,94576.0,0.18374645]
["bitfinex","BTCUSD",1736610208848,0.0020004,94577.0,94576.0,0.17206547]
["bitfinex","BTCUSD",1736610209057,0.0020004,94577.0,94576.0,0.29566547]
["bitfinex","BTCUSD",1736610209272,0.0020004,94577.0,94576.0,0.61895796]
["bitfinex","BTCUSD",1736610210259,0.0010004,94577.0,94576.0,0.61895796]
["bitfinex","BTCUSD",1736610211005,4e-07,94577.0,94576.0,0.61895796]
["bitfinex","BTCUSD",1736610211392,4e-07,94577.0,94576.0,0.62095796]
["bitfinex","BTCUSD",1736610211705,4e-07,94577.0,94576.0,0.61759657]
["bitfinex","BTCUSD",1736610211910,0.0010004,94577.0,94576.0,0.62359657]
["bitfinex","BTCUSD",1736610212153,0.0010004,94577.0,94576.0,0.71867924]
["bitfinex","BTCUSD",1736610212720,0.0010004,94577.0,94576.0,0.71767924]
["bitfinex","BTCUSD",1736610213170,0.0010004,94577.0,94576.0,0.74034936]
["bitfinex","BTCUSD",1736610213397,0.0010004,94577.0,94576.0,0.64526669]
["bitfinex","BTCUSD",1736610214768,0.0010004,94577.0,94576.0,0.66826669]
["bitfinex","BTCUSD",1736610218326,0.0010004,94577.0,94576.0,1.20326669]
["bitfinex","BTCUSD",1736610221782,0.0010004,94577.0,94576.0,1.15586669]
["bitfinex","BTCUSD",1736610224301,0.0010004,94577.0,94576.0,0.62086669]
["bitfinex","BTCUSD",1736610230497,0.0010004,94577.0,94576.0,1.15586669]
["bitfinex","BTCUSD",1736610234691,0.0010004,94577.0,94576.0,1.16306669]
["bitfinex","BTCUSD",1736610242101,0.0010004,94577.0,94576.0,1.25809598]
["bitfinex","BTCUSD",1736610242313,0.0010004,94577.0,94576.0,1.29113927]
["bitfinex","BTCUSD",1736610243086,0.0010004,94577.0,94576.0,1.19610998]
["bitfinex","BTCUSD",1736610244074,0.0010004,94577.0,94576.0,1.33894314]
["bitfinex","BTCUSD",1736610246213,0.0010004,94577.0,94576.0,1.19610998]
["bitfinex","BTCUSD",1736610248326,0.0010004,94577.0,94576.0,1.38664209]
["bitfinex","BTCUSD",1736610249383,0.0010004,94577.0,94576.0,1.19610998]
["bitfinex","BTCUSD",1736610252127,0.0010004,94577.0,94576.0,1.43427512]
["bitfinex","BTCUSD",1736610253391,0.0010004,94577.0,94576.0,1.19610998]
["bitfinex","BTCUSD",1736610261190,0.0010004,94577.0,94576.0,1.11990998]
["bitfinex","BTCUSD",1736610263946,0.0010004,94577.0,94576.0,1.11270998]
["bitfinex","BTCUSD",1736610264150,0.0010004,94577.0,94576.0,0.90666669]
["bitfinex","BTCUSD",1736610264351,0.0010004,94577.0,94576.0,0.84854767]
["bitfinex","BTCUSD",1736610265182,0.05705635,94577.0,94576.0,0.84134767]
["bitfinex","BTCUSD",1736610265360,0.10315635,94577.0,94576.0,0.84854767]
["bitfinex","BTCUSD",1736610266214,0.10315635,94577.0,94576.0,0.31354767]
["bitfinex","BTCUSD",1736610267176,0.10315635,94577.0,94576.0,0.30634767]
["bitfinex","BTCUSD",1736610268417,0.10215635,94577.0,94576.0,0.30034767]
["bitfinex","BTCUSD",1736610268637,0.10215635,94577.0,94576.0,0.30234767]
["bitfinex","BTCUSD",1736610269065,0.10215635,94577.0,94576.0,0.30034767]
["bitfinex","BTCUSD",1736610269455,0.10215635,94577.0,94576.0,0.30134767]
["bitfinex","BTCUSD",1736610269998,0.10215635,94577.0,94576.0,0.29834767]
["bitfinex","BTCUSD",1736610270348,0.10215635,94577.0,94576.0,0.30134767]
["bitfinex","BTCUSD",1736610282454,0.05605635,94577.0,94576.0,0.30134767]
["bitfinex","BTCUSD",1736610292509,0.05605635,94577.0,94576.0,0.30034767]
["bitfinex","BTCUSD",1736610293259,0.05605635,94577.0,94576.0,0.29834767]
["bitfinex","BTCUSD",1736610294173,0.05605635,94577.0,94576.0,0.29934767]
["bitfinex","BTCUSD",1736610294553,0.05605635,94577.0,94576.0,0.29834767]
["bitfinex","BTCUSD",1736610295346,0.05605635,94577.0,94576.0,0.30554767]
["bitfinex","BTCUSD",1736610322728,4e-07,94577.0,94576.0,0.30554767]
["bitfinex","BTCUSD",1736610324025,4e-07,94577.0,94576.0,0.30654767]
["bitfinex","BTCUSD",1736610324489,4e-07,94577.0,94576.0,0.30554767]
["bitfinex","BTCUSD",1736610324636,4e-07,94577.0,94576.0,0.30754767]
["bitfinex","BTCUSD",1736610325087,4e-07,94577.0,94576.0,0.30554767]
["bitfinex","BTCUSD",1736610325257,4e-07,94577.0,94576.0,0.30854767]
["bitfinex","BTCUSD",1736610326220,4e-07,94577.0,94576.0,0.30954767]
["bitfinex","BTCUSD",1736610326612,4e-07,94577.0,94576.0,0.30854767]
["bitfinex","BTCUSD",1736610326833,4e-07,94577.0,94576.0,0.37718719]
["bitfinex","BTCUSD",1736610326971,4e-07,94577.0,94576.0,0.37818719]
["bitfinex","BTCUSD",1736610327179,4e-07,94577.0,94576.0,0.30954767]
["bitfinex","BTCUSD",1736610328580,4e-07,94577.0,94576.0,0.40479673]
["bitfinex","BTCUSD",1736610330224,4e-07,94577.0,94576.0,0.30954767]
["bitfinex","BTCUSD",1736610330895,0.05605635,94577.0,94576.0,0.28167755]
["bitfinex","BTCUSD",1736610331790,0.05605635,94577.0,94576.0,0.27867755]
["bitfinex","BTCUSD",1736610332002,0.05605635,94577.0,94576.0,0.28167755]
["bitfinex","BTCUSD",1736610332551,0.05605635,94577.0,94576.0,0.28067755]
["bitfinex","BTCUSD",1736610332980,0.05605635,94577.0,94576.0,0.28167755]
["bitfinex","BTCUSD",1736610333188,0.05605635,94577.0,94576.0,0.17737779]
["bitfinex","BTCUSD",1736610334011,0.05605635,94577.0,94576.0,0.17637779]
["bitfinex","BTCUSD",1736610334214,0.05605635,94577.0,94576.0,0.17737779]
["bitfinex","BTCUSD",1736610334620,0.05605635,94577.0,94576.0,0.17437779]
["bitfinex","BTCUSD",1736610335549,0.13755635,94577.0,94576.0,0.17637779]
["bitfinex","BTCUSD",1736610335772,0.13755635,94577.0,94576.0,0.17437779]
["bitfinex","BTCUSD",1736610336215,0.13755635,94577.0,94576.0,0.17537779]
["bitfinex","BTCUSD",1736610336412,0.13755635,94577.0,94576.0,0.17437779]
["bitfinex","BTCUSD",1736610337070,0.13755635,94577.0,94576.0,0.17337779]
["bitfinex","BTCUSD",1736610337216,0.15711156,94577.0,94576.0,0.17337779]
["bitfinex","BTCUSD",1736610337863,0.15611156,94577.0,94576.0,0.17337779]
["bitfinex","BTCUSD",1736610338073,0.15611156,94577.0,94576.0,8.53e-05]
["bitfinex","BTCUSD",1736610338074,0.15711156,94577.0,94576.0,8.53e-05]
["bitfinex","BTCUSD",1736610338503,0.15911156,94577.0,94576.0,8.53e-05]
["bitfinex","BTCUSD",1736610338729,0.15711156,94577.0,94576.0,8.53e-05]
["bitfinex","BTCUSD",1736610339152,0.15911156,94577.0,94576.0,8.53e-05]
["bitfinex","BTCUSD",1736610343206,0.15911156,94577.0,94576.0,0.00239429]
["bitfinex","BTCUSD",1736610343426,0.15911156,94577.0,94576.0,8.53e-05]
["bitfinex","BTCUSD",1736610343626,0.15911156,94577.0,94576.0,0.00242275]
["bitfinex","BTCUSD",1736610348845,0.15911156,94577.0,94576.0,8.53e-05]
["bitfinex","BTCUSD",1736610349184,0.15911156,94577.0,94576.0,0.00242374]
["bitfinex","BTCUSD",1736610349390,0.15611156,94577.0,94576.0,0.00242374]
["bitfinex","BTCUSD",1736610349834,0.16311156,94577.0,94576.0,0.00342374]
["bitfinex","BTCUSD",1736610350423,0.16611156,94577.0,94576.0,0.00342374]
["bitfinex","BTCUSD",1736610350767,0.1669073,94577.0,94576.0,0.0010853]
["bitfinex","BTCUSD",1736610351596,0.14835209,94577.0,94576.0,0.0010853]
["bitfinex","BTCUSD",1736610351802,0.14835209,94577.0,94576.0,0.1491143]
["bitfinex","BTCUSD",1736610351803,0.18722448,94577.0,94576.0,0.1491143]
["bitfinex","BTCUSD",1736610352020,0.16098469,94577.0,94576.0,0.1441143]
["bitfinex","BTCUSD",1736610352210,0.16098469,94577.0,94576.0,0.14646462]
["bitfinex","BTCUSD",1736610352691,0.16098469,94577.0,94576.0,0.14654992]
["bitfinex","BTCUSD",1736610353097,0.06605635,94577.0,94576.0,0.14654992]
["bitfinex","BTCUSD",1736610357057,0.06605635,94577.0,94576.0,0.14154992]
["bitfinex","BTCUSD",1736610360124,0.08546156,94577.0,94576.0,0.14154992]
["bitfinex","BTCUSD",1736610361979,0.08546156,94577.0,94576.0,0.13654992]
["bitfinex","BTCUSD",1736610362268,0.06605635,94577.0,94576.0,0.13654992]
["bitfinex","BTCUSD",1736610367049,0.06605635,94577.0,94576.0,0.13154992]
["bitfinex","BTCUSD",1736610367404,0.0100004,94577.0,94576.0,0.13154992]
["bitfinex","BTCUSD",1736610367607,0.06605635,94577.0,94576.0,0.13154992]
["bitfinex","BTCUSD",1736610371965,0.06605635,94577.0,94576.0,0.12654992]
["bitfinex","BTCUSD",1736610372390,0.0100004,94577.0,94576.0,0.23084968]
["bitfinex","BTCUSD",1736610372587,0.0100004,94577.0,94576.0,0.30914968]
["bitfinex","BTCUSD",1736610373215,0.0070004,94577.0,94576.0,0.30914968]
["bitfinex","BTCUSD",1736610373628,4e-07,94577.0,94576.0,0.30914968]
["bitfinex","BTCUSD",1736610373829,4e-07,94577.0,94576.0,0.31976612]
["bitfinex","BTCUSD",1736610374818,0.0030004,94577.0,94576.0,0.31976612]
["bitfinex","BTCUSD",1736610375214,4e-07,94577.0,94576.0,0.31976612]
["bitfinex","BTCUSD",1736610375928,4e-07,94577.0,94576.0,0.39532315]
["bitfinex","BTCUSD",1736610376167,4e-07,94577.0,94576.0,0.39732315]
["bitfinex","BTCUSD",1736610376425,4e-07,94577.0,94576.0,0.39832315]
["bitfinex","BTCUSD",1736610376965,4e-07,94577.0,94576.0,0.57161564]
["bitfinex","BTCUSD",1736610378485,4e-07,94577.0,94576.0,0.49605861]
["bitfinex","BTCUSD",1736610378704,4e-07,94577.0,94576.0,0.40714217]
["bitfinex","BTCUSD",1736610378906,4e-07,94577.0,94576.0,0.41434217]
["bitfinex","BTCUSD",1736610379443,4e-07,94577.0,94576.0,0.41199185]
["bitfinex","BTCUSD",1736610380083,0.05605635,94577.0,94576.0,0.41199185]
["bitfinex","BTCUSD",1736610380228,0.05605635,94577.0,94576.0,0.40479185]
["bitfinex","BTCUSD",1736610380737,0.05605635,94577.0,94576.0,0.40379185]
["bitfinex","BTCUSD",1736610382701,0.05605635,94577.0,94576.0,0.40179185]
["bitfinex","BTCUSD",1736610382901,0.05605635,94577.0,94576.0,0.22849936]
["bitfinex","BTCUSD",1736610383174,0.05605635,94577.0,94576.0,0.1241996]
["bitfinex","BTCUSD",1736610394261,0.05605635,94577.0,94576.0,0.12651634]
["bitfinex","BTCUSD",1736610400147,0.05685209,94577.0,94576.0,0.00240204]
["bitfinex","BTCUSD",1736610400359,0.10525209,94577.0,94576.0,0.00240204]
["bitfinex","BTCUSD",1736610400693,0.10625209,94577.0,94576.0,8.53e-05]
["bitfinex","BTCUSD",1736610400888,0.1665019,94577.0,94576.0,8.53e-05]
["bitfinex","BTCUSD",1736610401099,0.1655019,94577.0,94576.0,8.53e-05]
["bitfinex","BTCUSD",1736610401496,0.1685019,94577.0,94576.0,8.53e-05]
["bitfinex","BTCUSD",1736610401922,0.05605595,94569.0,94568.0,0.2912516]
["bitfinex","BTCUSD",1736610402894,0.05605595,94569.0,94568.0,0.293609]
["bitfinex","BTCUSD",1736610403099,0.06005595,94569.0,94568.0,0.293609]
["bitfinex","BTCUSD",1736610403413,0.06005595,94569.0,94568.0,0.145568]
["bitfinex","BTCUSD",1736610403735,0.06614112,94569.0,94568.0,0.145568]
["bitfinex","BTCUSD",1736610404258,0.06814112,94569.0,94568.0,0.145568]
["bitfinex","BTCUSD",1736610404462,0.06205595,94569.0,94568.0,0.145568]
["bitfinex","BTCUSD",1736610405175,0.05481705,94569.0,94568.0,0.145568]
["bitfinex","BTCUSD",1736610413149,0.05481705,94569.0,94568.0,0.1456533]
["bitfinex","BTCUSD",1736610413564,0.05498765,94569.0,94568.0,0.1456533]
["bitfinex","BTCUSD",1736610419439,0.05498765,94569.0,94568.0,0.2262533]
["bitfinex","BTCUSD",1736610419746,0.05498765,94569.0,94568.0,0.2719533]
["bitfinex","BTCUSD",1736610420328,0.04898765,94569.0,94568.0,0.2719533]
["bitfinex","BTCUSD",1736610420814,0.05098765,94569.0,94568.0,0.2719533]
["bitfinex","BTCUSD",1736610420930,0.05498765,94569.0,94568.0,0.2719533]
["bitfinex","BTCUSD",1736610421147,0.05298765,94569.0,94568.0,0.2719533]
["bitfinex","BTCUSD",1736610422705,0.05398765,94569.0,94568.0,0.2719533]
["bitfinex","BTCUSD",1736610422846,0.04998765,94569.0,94568.0,0.2719533]
["bitfinex","BTCUSD",1736610423045,0.05198765,94569.0,94568.0,0.2719533]
["bitfinex","BTCUSD",1736610424762,0.0031706,94569.0,94568.0,0.37625306]
["bitfinex","BTCUSD",1736610424970,0.0031706,94569.0,94568.0,0.52625306]
["bitfinex","BTCUSD",1736610425198,0.0031706,94569.0,94568.0,0.54925306]
["bitfinex","BTCUSD",1736610425459,0.0011706,94569.0,94568.0,0.54925306]
["bitfinex","BTCUSD",1736610425668,0.0011706,94569.0,94568.0,0.65324948]
["bitfinex","BTCUSD",1736610425873,0.0021706,94569.0,94568.0,0.65324948]
["bitfinex","BTCUSD",1736610426051,0.0011706,94569.0,94568.0,0.66360069]
["bitfinex","BTCUSD",1736610426743,0.0001706,94569.0,94568.0,0.85704578]
["bitfinex","BTCUSD",1736610427160,0.0001706,94569.0,94568.0,0.85804578]
["bitfinex","BTCUSD",1736610427745,0.0001706,94569.0,94568.0,1.00069661]
["bitfinex","BTCUSD",1736610427886,0.0001706,94569.0,94568.0,0.81025152]
["bitfinex","BTCUSD",1736610428081,0.0001706,94569.0,94568.0,0.80925152]
["bitfinex","BTCUSD",1736610428917,0.0001706,94569.0,94568.0,0.66660069]
["bitfinex","BTCUSD",1736610429175,0.0001706,94569.0,94568.0,0.66360069]
["bitfinex","BTCUSD",1736610429532,0.0001706,94569.0,94568.0,0.63624948]
["bitfinex","BTCUSD",1736610429750,0.0001706,94569.0,94568.0,0.25595306]
["bitfinex","BTCUSD",1736610429975,0.0001706,94569.0,94568.0,0.26315306]
["bitfinex","BTCUSD",1736610430238,0.0001706,94569.0,94568.0,0.26079566]
["bitfinex","BTCUSD",1736610430625,0.0001706,94569.0,94568.0,0.25879566]
["bitfinex","BTCUSD",1736610430827,0.0001706,94569.0,94568.0,0.25479566]
["bitfinex","BTCUSD",1736610431044,0.0001706,94569.0,94568.0,0.25579566]
["bitfinex","BTCUSD",1736610431206,0.0001706,94569.0,94568.0,0.25879566]
["bitfinex","BTCUSD",1736610434995,0.0001706,94569.0,94568.0,0.25159566]
["bitfinex","BTCUSD",1736610435204,0.04898765,94569.0,94568.0,0.1472959]
["bitfinex","BTCUSD",1736610435408,0.06202641,94569.0,94568.0,0.1472959]
["bitfinex","BTCUSD",1736610436050,0.06202641,94569.0,94568.0,0.1432959]
["bitfinex","BTCUSD",1736610436823,0.04898765,94569.0,94568.0,0.1432959]
["bitfinex","BTCUSD",1736610437045,0.05198765,94569.0,94568.0,0.1382959]
["bitfinex","BTCUSD",1736610437780,0.04898765,94569.0,94568.0,0.1382959]
["bitfinex","BTCUSD",1736610438090,0.04998765,94569.0,94568.0,0.1382959]
["bitfinex","BTCUSD",1736610439113,0.05298765,94569.0,94568.0,0.1382959]
["bitfinex","BTCUSD",1736610439326,0.05298765,94569.0,94568.0,0.14062096]
["bitfinex","BTCUSD",1736610439476,0.05498765,94569.0,94568.0,0.14062096]
["bitfinex","BTCUSD",1736610440094,0.07436669,94569.0,94568.0,0.14062096]
["bitfinex","BTCUSD",1736610442001,0.07436669,94569.0,94568.0,0.13562096]
["bitfinex","BTCUSD",1736610444182,0.07236669,94569.0,94568.0,0.13562096]
["bitfinex","BTCUSD",1736610444644,0.07436669,94569.0,94568.0,0.13562096]
["bitfinex","BTCUSD",1736610445458,0.07036669,94569.0,94568.0,0.13562096]
["bitfinex","BTCUSD",1736610445765,0.07436669,94569.0,94568.0,0.13562096]
["bitfinex","BTCUSD",1736610446967,0.07436669,94569.0,94568.0,0.13062096]
["bitfinex","BTCUSD",1736610448609,0.05498765,94569.0,94568.0,0.13062096]
["bitfinex","BTCUSD",1736610449326,0.05498765,94569.0,94568.0,0.00241036]
["bitfinex","BTCUSD",1736610452537,0.05498765,94569.0,94564.0,0.14545736]
["bitfinex","BTCUSD",1736610452714,0.05498765,94569.0,94565.0,0.148045]
["bitfinex","BTCUSD",1736610453491,0.04898765,94569.0,94565.0,0.148045]
["bitfinex","BTCUSD",1736610453689,0.05098765,94569.0,94565.0,0.29609]
["bitfinex","BTCUSD",1736610453913,0.05498765,94569.0,94565.0,0.29609]
["bitfinex","BTCUSD",1736610454323,0.05298765,94569.0,94565.0,0.29609]
["bitfinex","BTCUSD",1736610454726,0.05498765,94569.0,94565.0,0.29609]
["bitfinex","BTCUSD",1736610454928,0.04881705,94566.0,94565.0,0.228045]
["bitfinex","BTCUSD",1736610456634,0.05081705,94566.0,94565.0,0.148045]
["bitfinex","BTCUSD",1736610457100,0.05181705,94566.0,94565.0,0.148045]
["bitfinex","BTCUSD",1736610457517,0.05081705,94566.0,94565.0,0.148045]
["bitfinex","BTCUSD",1736610457866,0.05181705,94566.0,94565.0,0.148045]
["bitfinex","BTCUSD",1736610464973,0.003,94566.0,94565.0,0.25234476]
["bitfinex","BTCUSD",1736610465195,0.003,94566.0,94565.0,0.39524359]
["bitfinex","BTCUSD",1736610465664,0.002,94566.0,94565.0,0.39524359]
["bitfinex","BTCUSD",1736610465915,0.04898765,94569.0,94566.0,0.148044]
["bitfinex","BTCUSD",1736610466091,0.04898765,94569.0,94568.0,0.148041]
["bitfinex","BTCUSD",1736610466325,0.04898765,94569.0,94568.0,0.25234076]
["bitfinex","BTCUSD",1736610468287,0.04898765,94569.0,94568.0,0.25334076]
["bitfinex","BTCUSD",1736610470486,0.04898765,94569.0,94568.0,0.26058076]
["bitfinex","BTCUSD",1736610474593,0.04898765,94569.0,94568.0,0.25334076]
["bitfinex","BTCUSD",1736610474800,0.04898765,94569.0,94568.0,0.26058076]
["bitfinex","BTCUSD",1736610489076,0.04898765,94569.0,94568.0,0.25958076]
["bitfinex","BTCUSD",1736610490243,0.04898765,94569.0,94568.0,0.25234076]
["bitfinex","BTCUSD",1736610490439,0.04898765,94569.0,94568.0,0.148041]
["bitfinex","BTCUSD",1736610491044,0.04898765,94569.0,94568.0,0.149041]
["bitfinex","BTCUSD",1736610504304,0.0001706,94569.0,94568.0,0.25334076]
["bitfinex","BTCUSD",1736610505348,0.04898765,94569.0,94568.0,0.25334076]
["bitfinex","BTCUSD",1736610512571,0.04898765,94569.0,94568.0,0.156241]
["bitfinex","BTCUSD",1736610513619,0.04898765,94569.0,94568.0,0.149041]
["bitfinex","BTCUSD",1736610515492,0.06206642,94569.0,94568.0,0.149041]
["bitfinex","BTCUSD",1736610515901,0.06206642,94569.0,94568.0,0.148041]
["bitfinex","BTCUSD",1736610518243,0.06306642,94569.0,94568.0,0.148041]
["bitfinex","BTCUSD",1736610518885,0.06406642,94569.0,94568.0,0.148041]
["bitfinex","BTCUSD",1736610520027,0.04881705,94567.0,94566.0,0.148044]
["bitfinex","BTCUSD",1736610520278,0.04881705,94567.0,94564.0,8.53e-05]
["bitfinex","BTCUSD",1736610520279,0.04881705,94565.0,94564.0,8.53e-05]
["bitfinex","BTCUSD",1736610522040,0.04881705,94565.0,94564.0,0.0010853]
["bitfinex","BTCUSD",1736610522843,0.04881705,94565.0,94564.0,8.53e-05]
["bitfinex","BTCUSD",1736610523161,0.05081705,94565.0,94564.0,8.53e-05]
["bitfinex","BTCUSD",1736610524849,0.05181705,94565.0,94564.0,8.53e-05]
["bitfinex","BTCUSD",1736610525050,0.06685231,94565.0,94564.0,8.53e-05]
["bitfinex","BTCUSD",1736610533904,0.06702291,94565.0,94564.0,8.53e-05]
["bitfinex","BTCUSD",1736610537625,0.05198765,94565.0,94564.0,8.53e-05]
["bitfinex","BTCUSD",1736610558155,0.18008765,94565.0,94564.0,8.53e-05]
["bitfinex","BTCUSD",1736610558359,0.38518315,94565.0,94564.0,8.53e-05]
["bitfinex","BTCUSD",1736610558560,0.38438741,94565.0,94564.0,8.53e-05]
["bitfinex","BTCUSD",1736610559190,0.74514332,94565.0,94564.0,8.53e-05]
["bitfinex","BTCUSD",1736610560120,0.74314332,94565.0,94564.0,8.53e-05]
["bitfinex","BTCUSD",1736610560681,0.74214332,94565.0,94564.0,8.53e-05]
["bitfinex","BTCUSD",1736610561050,0.74414332,94565.0,94564.0,8.53e-05]
["bitfinex","BTCUSD",1736610561702,0.74214332,94565.0,94564.0,8.53e-05]
["bitfinex","BTCUSD",1736610562018,0.74914332,94565.0,94564.0,8.53e-05]
["bitfinex","BTCUSD",1736610562515,0.74514332,94565.0,94564.0,8.53e-05]
["bitfinex","BTCUSD",1736610562789,0.75214332,94565.0,94564.0,0.0010853]
["bitfinex","BTCUSD",1736610564393,0.94167566,94565.0,94564.0,0.0010853]
["bitfinex","BTCUSD",1736610566927,0.04881705,94555.0,94554.0,0.1441483]
["bitfinex","BTCUSD",1736610567985,0.00079574,94559.0,94554.0,0.1441483]
["bitfinex","BTCUSD",1736610568190,0.04981705,94555.0,94554.0,0.1441483]
["bitfinex","BTCUSD",1736610568968,0.05181705,94555.0,94554.0,0.1441483]
["bitfinex","BTCUSD",1736610571270,0.05281705,94555.0,94554.0,0.1441483]
["bitfinex","BTCUSD",1736610582448,0.05281705,94555.0,94554.0,0.1442336]
["bitfinex","BTCUSD",1736610582815,0.05298765,94555.0,94554.0,0.1442336]
["bitfinex","BTCUSD",1736610586727,0.0041706,94555.0,94554.0,0.1442336]
["bitfinex","BTCUSD",1736610586928,0.05298765,94555.0,94554.0,0.1442336]
["bitfinex","BTCUSD",1736610589758,0.05828642,94555.0,94554.0,0.1442336]
["bitfinex","BTCUSD",1736610590183,0.05298765,94555.0,94554.0,0.1442336]
["bitfinex","BTCUSD",1736610597816,0.05298765,94555.0,94554.0,8.53e-05]
["bitfinex","BTCUSD",1736610600857,0.05298765,94555.0,94554.0,0.1481483]
["bitfinex","BTCUSD",1736610606824,0.05298765,94555.0,94554.0,8.53e-05]
["bitfinex","BTCUSD",1736610608268,0.19509826,94555.0,94554.0,8.53e-05]
["bitfinex","BTCUSD",1736610608745,0.27995443,94555.0,94554.0,8.53e-05]
["bitfinex","BTCUSD",1736610608987,0.32715443,94555.0,94554.0,8.53e-05]
["bitfinex","BTCUSD",1736610609460,0.50565443,94555.0,94554.0,8.53e-05]
["bitfinex","BTCUSD",1736610609936,0.62038931,94555.0,94554.0,8.53e-05]
["bitfinex","BTCUSD",1736610610183,0.77038931,94555.0,94554.0,8.53e-05]
["bitfinex","BTCUSD",1736610610405,0.6282787,94555.0,94554.0,8.53e-05]
["bitfinex","BTCUSD",1736610610644,0.9783198,94555.0,94554.0,8.53e-05]
["bitfinex","BTCUSD",1736610611338,0.9773198,94555.0,94554.0,8.53e-05]
["bitfinex","BTCUSD",1736610611999,0.04881705,94535.0,94534.0,0.1433499]
["bitfinex","BTCUSD",1736610613189,0.04981705,94535.0,94534.0,0.1433499]
["bitfinex","BTCUSD",1736610614887,0.05081705,94535.0,94534.0,0.1433499]
["bitfinex","BTCUSD",1736610615126,0.06346833,94535.0,94534.0,0.1433499]
["bitfinex","BTCUSD",1736610616355,0.04881705,94530.0,94529.0,0.148102]
["bitfinex","BTCUSD",1736610618241,0.04881705,94530.0,94529.0,0.149102]
["bitfinex","BTCUSD",1736610619254,0.04881705,94530.0,94529.0,0.1491873]
["bitfinex","BTCUSD",1736610619455,0.04881705,94530.0,94529.0,0.1481873]
["bitfinex","BTCUSD",1736610620155,0.06255388,94530.0,94529.0,0.1481873]
["bitfinex","BTCUSD",1736610620336,0.06355388,94530.0,94529.0,0.1481873]
["bitfinex","BTCUSD",1736610622179,0.04981705,94530.0,94529.0,0.1481873]
["bitfinex","BTCUSD",1736610626836,0.04981705,94530.0,94529.0,8.53e-05]
["bitfinex","BTCUSD",1736610627293,0.12651279,94530.0,94529.0,8.53e-05]
["bitfinex","BTCUSD",1736610628371,0.13708231,94530.0,94529.0,8.53e-05]
["bitfinex","BTCUSD",1736610628781,0.12651279,94530.0,94529.0,8.53e-05]
["bitfinex","BTCUSD",1736610629326,0.05061279,94530.0,94529.0,8.53e-05]
["bitfinex","BTCUSD",1736610629519,0.04981705,94530.0,94529.0,8.53e-05]
["bitfinex","BTCUSD",1736610642845,0.04981705,94530.0,94529.0,0.0989853]
["bitfinex","BTCUSD",1736610645122,0.001,94530.0,94529.0,0.20434285]
["bitfinex","BTCUSD",1736610645368,0.04898765,94534.0,94530.0,0.319202]
["bitfinex","BTCUSD",1736610645563,0.04898765,94534.0,94532.0,0.171097]
["bitfinex","BTCUSD",1736610645765,0.0001706,94534.0,94533.0,0.12729976]
["bitfinex","BTCUSD",1736610647562,0.04898765,94534.0,94533.0,0.12829976]
["bitfinex","BTCUSD",1736610648504,0.04898765,94534.0,94533.0,0.13029976]
["bitfinex","BTCUSD",1736610656420,0.04898765,94534.0,94533.0,0.13038506]
["bitfinex","BTCUSD",1736610662219,0.0001706,94534.0,94533.0,0.13038506]
["bitfinex","BTCUSD",1736610663562,0.04898765,94534.0,94533.0,0.13038506]
["bitfinex","BTCUSD",1736610667373,0.04898765,94534.0,94533.0,0.0260853]
["bitfinex","BTCUSD",1736610670183,0.13462642,94534.0,94533.0,0.0030853]
["bitfinex","BTCUSD",1736610671079,0.12518765,94534.0,94533.0,0.0020853]
["bitfinex","BTCUSD",1736610671502,0.12618765,94534.0,94533.0,0.0020853]
["bitfinex","BTCUSD",1736610671703,0.12618765,94534.0,94533.0,8.53e-05]
["bitfinex","BTCUSD",1736610671903,0.12718765,94534.0,94533.0,8.53e-05]
["bitfinex","BTCUSD",1736610672325,0.12918765,94534.0,94533.0,8.53e-05]
["bitfinex","BTCUSD",1736610672533,0.12718765,94534.0,94533.0,8.53e-05]
["bitfinex","BTCUSD",1736610672733,0.13118765,94534.0,94533.0,8.53e-05]
["bitfinex","BTCUSD",1736610673690,0.12718765,94534.0,94533.0,8.53e-05]
["bitfinex","BTCUSD",1736610673938,0.12798339,94534.0,94533.0,8.53e-05]
["bitfinex","BTCUSD",1736610674300,0.13648846,94534.0,94533.0,8.53e-05]
["bitfinex","BTCUSD",1736610674482,0.13848846,94534.0,94533.0,8.53e-05]
["bitfinex","BTCUSD",1736610674845,0.14248846,94534.0,94533.0,8.53e-05]
["bitfinex","BTCUSD",1736610675042,0.14048846,94534.0,94533.0,8.53e-05]
["bitfinex","BTCUSD",1736610675249,0.14248846,94534.0,94533.0,8.53e-05]
["bitfinex","BTCUSD",1736610678045,0.28457399,94534.0,94533.0,8.53e-05]
["bitfinex","BTCUSD",1736610678343,0.28377825,94534.0,94533.0,8.53e-05]
["bitfinex","BTCUSD",1736610680418,0.49131376,94534.0,94533.0,8.53e-05]
["bitfinex","BTCUSD",1736610680991,0.84561352,94534.0,94533.0,8.53e-05]
["bitfinex","BTCUSD",1736610681381,0.49599248,94534.0,94533.0,8.53e-05]
["bitfinex","BTCUSD",1736610681986,0.39599248,94534.0,94533.0,8.53e-05]
["bitfinex","BTCUSD",1736610683834,0.53801294,94534.0,94533.0,8.53e-05]
["bitfinex","BTCUSD",1736610684942,0.39599248,94534.0,94533.0,8.53e-05]
["bitfinex","BTCUSD",1736610685173,0.49599248,94534.0,94533.0,8.53e-05]
["bitfinex","BTCUSD",1736610685695,0.39599248,94534.0,94533.0,8.53e-05]
["bitfinex","BTCUSD",1736610686007,0.49064413,94534.0,94533.0,8.53e-05]
["bitfinex","BTCUSD",1736610687204,0.59064413,94534.0,94533.0,8.53e-05]
["bitfinex","BTCUSD",1736610688210,0.49064413,94534.0,94533.0,8.53e-05]
["bitfinex","BTCUSD",1736610688380,0.49599248,94534.0,94533.0,8.53e-05]
["bitfinex","BTCUSD",1736610699116,0.63801294,94534.0,94533.0,8.53e-05]
["bitfinex","BTCUSD",1736610702692,0.49599248,94534.0,94533.0,8.53e-05]
["bitfinex","BTCUSD",1736610704518,0.5906383,94534.0,94533.0,8.53e-05]
["bitfinex","BTCUSD",1736610705497,0.49599248,94534.0,94533.0,8.53e-05]
["bitfinex","BTCUSD",1736610708109,0.84547272,94534.0,94533.0,8.53e-05]
["bitfinex","BTCUSD",1736610708531,0.89127272,94534.0,94533.0,8.53e-05]
["bitfinex","BTCUSD",1736610708730,0.99127272,94534.0,94533.0,8.53e-05]
["bitfinex","BTCUSD",1736610709520,1.01092053,94534.0,94533.0,8.53e-05]
["bitfinex","BTCUSD",1736610709730,1.00692053,94534.0,94533.0,8.53e-05]
["bitfinex","BTCUSD",1736610709933,1.01092053,94534.0,94533.0,8.53e-05]
["bitfinex","BTCUSD",1736610710136,1.01992053,94534.0,94533.0,0.0010853]
["bitfinex","BTCUSD",1736610710351,1.00692053,94534.0,94533.0,8.53e-05]
["bitfinex","BTCUSD",1736610710581,1.01092053,94534.0,94533.0,8.53e-05]
["bitfinex","BTCUSD",1736610711806,1.01992053,94534.0,94533.0,0.0010853]
["bitfinex","BTCUSD",1736610712005,1.01992053,94534.0,94516.0,4.47445295]
["bitfinex","BTCUSD",1736610712006,0.04881705,94517.0,94516.0,4.47445295]
["bitfinex","BTCUSD",1736610713523,0.05081705,94517.0,94516.0,4.47445295]
["bitfinex","BTCUSD",1736610714619,0.14555449,94517.0,94516.0,4.47445295]
["bitfinex","BTCUSD",1736610714815,0.15155449,94517.0,94516.0,4.47545295]
["bitfinex","BTCUSD",1736610715409,0.05681705,94517.0,94516.0,4.47545295]
["bitfinex","BTCUSD",1736610715788,0.05481705,94517.0,94516.0,4.47545295]
["bitfinex","BTCUSD",1736610716019,0.05781705,94517.0,94516.0,4.47545295]
["bitfinex","BTCUSD",1736610717862,0.40772278,94517.0,94516.0,4.47545295]
["bitfinex","BTCUSD",1736610718818,0.41853146,94517.0,94516.0,4.47545295]
["bitfinex","BTCUSD",1736610721378,0.06862573,94517.0,94516.0,4.47545295]
["bitfinex","BTCUSD",1736610724902,0.4186199,94517.0,94516.0,4.47545295]
["bitfinex","BTCUSD",1736610725613,0.4186199,94517.0,94516.0,4.47553825]
["bitfinex","BTCUSD",1736610725767,0.06862573,94517.0,94516.0,4.47553825]
["bitfinex","BTCUSD",1736610726142,0.06879633,94517.0,94516.0,4.47553825]
["bitfinex","BTCUSD",1736610727252,0.21099722,94517.0,94516.0,4.47553825]
["bitfinex","BTCUSD",1736610729321,0.41871484,94517.0,94516.0,4.47553825]
["bitfinex","BTCUSD",1736610730041,0.06879633,94517.0,94516.0,4.47553825]
["bitfinex","BTCUSD",1736610736318,0.06879633,94517.0,94516.0,4.46763927]
["bitfinex","BTCUSD",1736610738067,0.4187252,94517.0,94516.0,4.46763927]
["bitfinex","BTCUSD",1736610739126,0.60820009,94517.0,94516.0,4.46763927]
["bitfinex","BTCUSD",1736610741102,0.2109985,94517.0,94516.0,4.46763927]
["bitfinex","BTCUSD",1736610742084,0.06879633,94517.0,94516.0,4.46763927]
["bitfinex","BTCUSD",1736610742523,0.25827122,94517.0,94516.0,4.46763927]
["bitfinex","BTCUSD",1736610744273,0.06879633,94517.0,94516.0,4.46763927]
["bitfinex","BTCUSD",1736610745367,0.60827064,94517.0,94516.0,4.46763927]
["bitfinex","BTCUSD",1736610749739,0.41879575,94517.0,94516.0,4.46763927]
["bitfinex","BTCUSD",1736610750758,0.06879633,94517.0,94516.0,4.46763927]
["bitfinex","BTCUSD",1736610752059,0.41879575,94517.0,94516.0,4.46763927]
["bitfinex","BTCUSD",1736610752462,0.40798707,94517.0,94516.0,4.46763927]
["bitfinex","BTCUSD",1736610756433,0.40742632,94517.0,94516.0,4.46763927]
["bitfinex","BTCUSD",1736610757532,0.40742632,94517.0,94516.0,4.61576227]
["bitfinex","BTCUSD",1736610760041,0.59730429,94517.0,94516.0,4.61576227]
["bitfinex","BTCUSD",1736610761407,0.19983138,94517.0,94516.0,4.61576227]
["bitfinex","BTCUSD",1736610762376,0.0574269,94517.0,94516.0,4.61576227]
["bitfinex","BTCUSD",1736610762960,0.0574269,94517.0,94516.0,4.46763927]
["bitfinex","BTCUSD",1736610763391,0.15234887,94517.0,94516.0,4.46763927]
["bitfinex","BTCUSD",1736610765231,0.19983138,94517.0,94516.0,4.46763927]
["bitfinex","BTCUSD",1736610767511,0.0574269,94517.0,94516.0,4.46763927]
["bitfinex","BTCUSD",1736610770140,0.1522856,94517.0,94516.0,4.46763927]
["bitfinex","BTCUSD",1736610771313,0.0574269,94517.0,94516.0,4.46763927]
["bitfinex","BTCUSD",1736610782997,0.15229283,94517.0,94516.0,4.46763927]
["bitfinex","BTCUSD",1736610783843,0.2055479,94517.0,94516.0,4.46763927]
["bitfinex","BTCUSD",1736610784063,0.40984766,94517.0,94516.0,4.46763927]
["bitfinex","BTCUSD",1736610784281,0.2055479,94517.0,94516.0,4.46763927]
["bitfinex","BTCUSD",1736610784508,0.0574269,94517.0,94516.0,4.46763927]
["bitfinex","BTCUSD",1736610784960,0.4075356,94517.0,94516.0,4.47008137]
["bitfinex","BTCUSD",1736610786040,0.0574269,94517.0,94516.0,4.47008137]
["bitfinex","BTCUSD",1736610786906,0.0574269,94517.0,94516.0,4.46508137]
["bitfinex","BTCUSD",1736610791422,0.19970558,94517.0,94516.0,4.46508137]
["bitfinex","BTCUSD",1736610792083,0.19970558,94517.0,94516.0,4.46008137]
["bitfinex","BTCUSD",1736610794720,0.40747656,94517.0,94516.0,4.46008137]
["bitfinex","BTCUSD",1736610795900,0.0574269,94517.0,94516.0,4.46008137]
["bitfinex","BTCUSD",1736610796236,0.0574269,94517.0,94516.0,4.45508137]
["bitfinex","BTCUSD",1736610796885,0.0574269,94517.0,94516.0,4.45008137]
["bitfinex","BTCUSD",1736610797929,0.19967757,94517.0,94516.0,4.45008137]
["bitfinex","BTCUSD",1736610799113,0.40756587,94517.0,94516.0,4.45008137]
["bitfinex","BTCUSD",1736610800455,0.0574269,94517.0,94516.0,4.45008137]
["bitfinex","BTCUSD",1736610801835,0.0574269,94517.0,94516.0,4.44508137]
["bitfinex","BTCUSD",1736610803816,0.19973166,94517.0,94516.0,4.44508137]
["bitfinex","BTCUSD",1736610804815,0.0574269,94517.0,94516.0,4.44508137]
["bitfinex","BTCUSD",1736610806921,0.0574269,94517.0,94516.0,4.44008137]
["bitfinex","BTCUSD",1736610807448,0.64492502,94517.0,94516.0,4.44008137]
["bitfinex","BTCUSD",1736610808806,0.40763755,94517.0,94516.0,4.44008137]
["bitfinex","BTCUSD",1736610809715,0.59738522,94517.0,94516.0,4.44008137]
["bitfinex","BTCUSD",1736610810604,0.40763755,94517.0,94516.0,4.44008137]
["bitfinex","BTCUSD",1736610810964,0.48800286,94517.0,94516.0,4.44008137]
["bitfinex","BTCUSD",1736610811658,0.13779221,94517.0,94516.0,4.44008137]
["bitfinex","BTCUSD",1736610811800,0.0574269,94517.0,94516.0,4.44008137]
["bitfinex","BTCUSD",1736610812479,0.0574269,94517.0,94516.0,4.43508137]
["bitfinex","BTCUSD",1736610813150,0.40763755,94517.0,94516.0,4.43508137]
["bitfinex","BTCUSD",1736610816882,0.40763755,94517.0,94516.0,4.43008137]
["bitfinex","BTCUSD",1736610818195,0.59733374,94517.0,94516.0,4.43008137]
["bitfinex","BTCUSD",1736610819699,0.40763755,94517.0,94516.0,4.43008137]
["bitfinex","BTCUSD",1736610820674,0.19971677,94517.0,94516.0,4.43008137]
["bitfinex","BTCUSD",1736610821702,0.0574269,94517.0,94516.0,4.43008137]
["bitfinex","BTCUSD",1736610821912,0.0574269,94517.0,94516.0,4.42508137]
["bitfinex","BTCUSD",1736610824026,0.19974827,94517.0,94516.0,4.42508137]
["bitfinex","BTCUSD",1736610826999,0.19974827,94517.0,94516.0,4.42008137]
["bitfinex","BTCUSD",1736610827848,0.0574269,94517.0,94516.0,4.42008137]
["bitfinex","BTCUSD",1736610828653,0.15231754,94517.0,94516.0,4.42008137]
["bitfinex","BTCUSD",1736610831183,0.15231754,94517.0,94516.0,4.54588137]
["bitfinex","BTCUSD",1736610831395,0.0574269,94517.0,94516.0,4.54588137]
["bitfinex","BTCUSD",1736610831813,0.0514269,94517.0,94516.0,4.54488137]
["bitfinex","BTCUSD",1736610832026,0.0484269,94517.0,94516.0,4.54488137]
["bitfinex","BTCUSD",1736610832208,0.0494269,94517.0,94516.0,4.54488137]
["bitfinex","BTCUSD",1736610834646,0.0011706,94517.0,94516.0,4.64918113]
["bitfinex","BTCUSD",1736610835167,0.0011706,94517.0,94516.0,4.65646113]
["bitfinex","BTCUSD",1736610838688,0.0494269,94517.0,94516.0,4.65646113]
["bitfinex","BTCUSD",1736610839054,0.0011706,94517.0,94516.0,4.65646113]
["bitfinex","BTCUSD",1736610840209,0.0494269,94517.0,94516.0,4.65646113]
["bitfinex","BTCUSD",1736610841840,0.0494269,94517.0,94516.0,4.55216137]
["bitfinex","BTCUSD",1736610842047,0.0494269,94517.0,94516.0,4.41908137]
["bitfinex","BTCUSD",1736610844352,0.04863222,94517.0,94516.0,4.41908137]
["bitfinex","BTCUSD",1736610852914,0.04880282,94517.0,94516.0,4.41908137]
["bitfinex","BTCUSD",1736610878723,0.04880282,94517.0,94516.0,4.50188137]
["bitfinex","BTCUSD",1736610881914,0.00054652,94517.0,94516.0,4.50188137]
["bitfinex","BTCUSD",1736610882462,0.04880282,94517.0,94516.0,4.50188137]
["bitfinex","BTCUSD",1736610883851,0.00054652,94517.0,94516.0,4.60618113]
["bitfinex","BTCUSD",1736610884068,0.00054652,94517.0,94516.0,5.04015556]
["bitfinex","BTCUSD",1736610885128,0.0001706,94517.0,94516.0,5.04115556]
["bitfinex","BTCUSD",1736610885538,0.0001706,94517.0,94516.0,5.04215556]
["bitfinex","BTCUSD",1736610885739,0.0001706,94517.0,94516.0,5.04015556]
["bitfinex","BTCUSD",1736610885978,0.0001706,94517.0,94516.0,5.04315556]
["bitfinex","BTCUSD",1736610886898,0.0001706,94517.0,94516.0,5.04115556]
["bitfinex","BTCUSD",1736610887112,0.0001706,94517.0,94516.0,5.04315556]
["bitfinex","BTCUSD",1736610887749,0.0001706,94517.0,94516.0,5.04215556]
["bitfinex","BTCUSD",1736610888284,0.0001706,94517.0,94516.0,5.04315556]
["bitfinex","BTCUSD",1736610888860,0.0001706,94517.0,94516.0,5.06472584]
["bitfinex","BTCUSD",1736610891359,0.0001706,94517.0,94516.0,4.89665141]
["bitfinex","BTCUSD",1736610892680,0.0001706,94517.0,94516.0,4.87508113]
["bitfinex","BTCUSD",1736610893645,0.0001706,94517.0,94516.0,4.88228113]
["bitfinex","BTCUSD",1736610905866,0.0001706,94517.0,94516.0,4.96028113]
["bitfinex","BTCUSD",1736610912429,0.0001706,94517.0,94516.0,4.85928113]
["bitfinex","BTCUSD",1736610915321,0.0001706,94517.0,94516.0,4.88765776]
["bitfinex","BTCUSD",1736610917491,0.0001706,94517.0,94516.0,4.85928113]
["bitfinex","BTCUSD",1736610925866,0.0001706,94517.0,94516.0,4.88228113]
["bitfinex","BTCUSD",1736610933545,0.0001706,94517.0,94516.0,5.18728762]
["bitfinex","BTCUSD",1736610933745,0.0001706,94517.0,94516.0,5.15419321]
["bitfinex","BTCUSD",1736610934889,0.0001706,94517.0,94516.0,5.01128113]
["bitfinex","BTCUSD",1736610935329,0.0001706,94517.0,94516.0,5.11558089]
["bitfinex","BTCUSD",1736610935739,0.0001706,94517.0,94516.0,5.26558089]
["bitfinex","BTCUSD",1736610938218,0.0001706,94517.0,94516.0,5.45607437]
["bitfinex","BTCUSD",1736610938836,6e-07,94517.0,94516.0,5.58914007]
["bitfinex","BTCUSD",1736610939567,6e-07,94517.0,94516.0,5.58714007]
["bitfinex","BTCUSD",1736610939975,6e-07,94517.0,94516.0,5.63788377]
["bitfinex","BTCUSD",1736610940181,6e-07,94517.0,94516.0,5.64488377]
["bitfinex","BTCUSD",1736610940404,6e-07,94517.0,94516.0,5.64788377]
["bitfinex","BTCUSD",1736610940768,6e-07,94517.0,94516.0,5.45739029]
["bitfinex","BTCUSD",1736610944239,6e-07,94517.0,94516.0,5.42432459]
["bitfinex","BTCUSD",1736610945483,6e-07,94517.0,94516.0,5.66217331]
["bitfinex","BTCUSD",1736610945683,2e-07,94517.0,94516.0,5.66217331]
["bitfinex","BTCUSD",1736610945883,2e-07,94517.0,94516.0,6.19717331]
["bitfinex","BTCUSD",1736610946947,2e-07,94517.0,94516.0,6.19017331]
["bitfinex","BTCUSD",1736610947177,2e-07,94517.0,94516.0,6.18717331]
["bitfinex","BTCUSD",1736610947380,2e-07,94517.0,94516.0,6.19617331]
["bitfinex","BTCUSD",1736610947583,2e-07,94517.0,94516.0,6.20017331]
["bitfinex","BTCUSD",1736610950979,2e-07,94517.0,94516.0,5.96232459]
["bitfinex","BTCUSD",1736610951930,2e-07,94517.0,94516.0,5.99534192]
["bitfinex","BTCUSD",1736610956183,2e-07,94517.0,94516.0,5.98814192]
["bitfinex","BTCUSD",1736610956357,2e-07,94517.0,94516.0,5.99534192]
["bitfinex","BTCUSD",1736610957075,8e-07,94517.0,94516.0,5.99534192]
["bitfinex","BTCUSD",1736610957501,8e-07,94517.0,94516.0,5.70739822]
["bitfinex","BTCUSD",1736610957716,8e-07,94517.0,94516.0,5.65858089]
["bitfinex","BTCUSD",1736610957921,8e-07,94517.0,94516.0,5.12358089]
["bitfinex","BTCUSD",1736610958128,8e-07,94517.0,94516.0,5.14658089]
["bitfinex","BTCUSD",1736610963970,8e-07,94517.0,94516.0,5.13938089]
["bitfinex","BTCUSD",1736610964198,8e-07,94517.0,94516.0,5.14658089]
["bitfinex","BTCUSD",1736610965144,8e-07,94517.0,94516.0,5.14413879]
["bitfinex","BTCUSD",1736610965366,8e-07,94517.0,94516.0,5.14659324]
["bitfinex","BTCUSD",1736610968197,8e-07,94517.0,94516.0,5.13759324]
["bitfinex","BTCUSD",1736610968612,0.0010008,94517.0,94516.0,5.14459324]
["bitfinex","BTCUSD",1736610968816,0.0010008,94517.0,94516.0,5.14059324]
["bitfinex","BTCUSD",1736610969223,0.0010008,94517.0,94516.0,5.14359324]
["bitfinex","BTCUSD",1736610969836,0.0010008,94517.0,94516.0,5.13639324]
["bitfinex","BTCUSD",1736610970103,0.0010008,94517.0,94516.0,5.14359324]
["bitfinex","BTCUSD",1736610989700,0.0010008,94517.0,94516.0,5.23867705]
["bitfinex","BTCUSD",1736610990775,0.0010008,94517.0,94516.0,5.14359324]
["bitfinex","BTCUSD",1736611000381,0.0010008,94517.0,94516.0,5.28640145]
["bitfinex","BTCUSD",1736611002831,0.0010008,94517.0,94516.0,5.14359324]
["bitfinex","BTCUSD",1736611003909,0.0010008,94517.0,94516.0,5.33372961]
["bitfinex","BTCUSD",1736611006611,0.0010008,94517.0,94516.0,5.14359324]
["bitfinex","BTCUSD",1736611018668,0.0010008,94517.0,94516.0,5.17669633]
["bitfinex","BTCUSD",1736611019925,8e-07,94517.0,94516.0,5.22844003]
["bitfinex","BTCUSD",1736611023653,8e-07,94517.0,94516.0,5.76344003]
["bitfinex","BTCUSD",1736611026907,8e-07,94517.0,94516.0,5.94274003]
["bitfinex","BTCUSD",1736611027063,4e-07,94517.0,94516.0,5.94274003]
["bitfinex","BTCUSD",1736611030933,4e-07,94517.0,94516.0,5.81169633]
["bitfinex","BTCUSD",1736611031687,4e-07,94517.0,94516.0,6.09736328]
["bitfinex","BTCUSD",1736611031893,4e-07,94517.0,94516.0,5.99016328]
["bitfinex","BTCUSD",1736611032127,4e-07,94517.0,94516.0,5.96426019]
["bitfinex","BTCUSD",1736611032559,0.0761004,94517.0,94516.0,5.79126019]
["bitfinex","BTCUSD",1736611032766,0.0761004,94517.0,94516.0,5.71905834]
["bitfinex","BTCUSD",1736611034156,0.0761004,94517.0,94516.0,5.67859324]
["bitfinex","BTCUSD",1736611035338,0.0761004,94517.0,94516.0,5.67139324]
["bitfinex","BTCUSD",1736611035540,0.0761004,94517.0,94516.0,5.67859324]
["bitfinex","BTCUSD",1736611035757,0.0761004,94517.0,94516.0,5.14359324]
["bitfinex","BTCUSD",1736611038974,0.0761004,94517.0,94516.0,5.14059324]
["bitfinex","BTCUSD",1736611039417,0.0761004,94517.0,94516.0,5.14359324]
["bitfinex","BTCUSD",1736611040263,0.0761004,94517.0,94516.0,5.13659324]
["bitfinex","BTCUSD",1736611040677,0.0771004,94517.0,94516.0,5.14059324]
["bitfinex","BTCUSD",1736611040913,0.0771004,94517.0,94516.0,5.13359324]
["bitfinex","BTCUSD",1736611041124,0.0761004,94517.0,94516.0,5.13659324]
["bitfinex","BTCUSD",1736611041324,0.0761004,94517.0,94516.0,5.14159324]
["bitfinex","BTCUSD",1736611041526,0.0761004,94517.0,94516.0,5.13659324]
["bitfinex","BTCUSD",1736611041698,0.0761004,94517.0,94516.0,5.23182252]
["bitfinex","BTCUSD",1736611041904,0.0771004,94517.0,94516.0,5.23882252]
["bitfinex","BTCUSD",1736611042941,0.0771004,94517.0,94516.0,5.14359324]
["bitfinex","BTCUSD",1736611045328,0.0771004,94517.0,94516.0,5.23881901]
["bitfinex","BTCUSD",1736611052543,0.0010004,94517.0,94516.0,5.23881901]
["bitfinex","BTCUSD",1736611053355,0.0010004,94517.0,94516.0,5.23161901]
["bitfinex","BTCUSD",1736611053537,0.0010004,94517.0,94516.0,5.23881901]
["bitfinex","BTCUSD",1736611054169,4e-07,94517.0,94516.0,5.23181901]
["bitfinex","BTCUSD",1736611054542,4e-07,94517.0,94516.0,5.22881901]
["bitfinex","BTCUSD",1736611054750,4e-07,94517.0,94516.0,5.13359324]
["bitfinex","BTCUSD",1736611055097,4e-07,94517.0,94516.0,5.14059324]
["bitfinex","BTCUSD",1736611055232,4e-07,94517.0,94516.0,5.13559324]
["bitfinex","BTCUSD",1736611055437,4e-07,94517.0,94516.0,5.13859324]
["bitfinex","BTCUSD",1736611057715,4e-07,94517.0,94516.0,5.13459324]
["bitfinex","BTCUSD",1736611057897,4e-07,94517.0,94516.0,5.13759324]
["bitfinex","BTCUSD",1736611058340,4e-07,94517.0,94516.0,5.13359324]
["bitfinex","BTCUSD",1736611058549,4e-07,94517.0,94516.0,5.13659324]
["bitfinex","BTCUSD",1736611058703,4e-07,94517.0,94516.0,5.13759324]
["bitfinex","BTCUSD",1736611063484,4e-07,94517.0,94516.0,5.13513879]
["bitfinex","BTCUSD",1736611076186,4e-07,94517.0,94516.0,5.23036456]
["bitfinex","BTCUSD",1736611076898,4e-07,94517.0,94516.0,5.13513879]
["bitfinex","BTCUSD",1736611078327,4e-07,94517.0,94516.0,5.27799354]
["bitfinex","BTCUSD",1736611079485,4e-07,94517.0,94516.0,5.13513879]
["bitfinex","BTCUSD",1736611095428,4e-07,94517.0,94516.0,5.12793879]
["bitfinex","BTCUSD",1736611095615,4e-07,94517.0,94516.0,5.13513879]
["bitfinex","BTCUSD",1736611098469,4e-07,94517.0,94516.0,5.27810891]
["bitfinex","BTCUSD",1736611103437,4e-07,94517.0,94516.0,5.27090891]
["bitfinex","BTCUSD",1736611103639,4e-07,94517.0,94516.0,5.27810891]
["bitfinex","BTCUSD",1736611106254,4e-07,94517.0,94516.0,5.23046355]
["bitfinex","BTCUSD",1736611107268,4e-07,94517.0,94516.0,5.13513879]
["bitfinex","BTCUSD",1736611109779,0.0475558,94522.0,94521.0,0.148115]
["bitfinex","BTCUSD",1736611109987,0.0475558,94522.0,94521.0,0.25241476]
["bitfinex","BTCUSD",1736611110817,0.0475558,94522.0,94521.0,0.34292939]
["bitfinex","BTCUSD",1736611111181,0.0475558,94522.0,94521.0,0.35012939]
["bitfinex","BTCUSD",1736611111365,0.0475558,94522.0,94521.0,0.35112939]
["bitfinex","BTCUSD",1736611112432,0.0475558,94522.0,94521.0,0.26061476]
["bitfinex","BTCUSD",1736611114924,0.0475558,94522.0,94521.0,0.27146698]
["bitfinex","BTCUSD",1736611122534,0.0475558,94522.0,94521.0,0.27155228]
["bitfinex","BTCUSD",1736611122737,0.0477264,94522.0,94521.0,0.27155228]
["bitfinex","BTCUSD",1736611144048,0.0477264,94522.0,94521.0,0.26435228]
["bitfinex","BTCUSD",1736611144235,0.0477264,94522.0,94521.0,0.27155228]
["bitfinex","BTCUSD",1736611152403,0.0477264,94522.0,94521.0,0.32426157]
["bitfinex","BTCUSD",1736611152985,0.0001706,94522.0,94521.0,0.34726157]
["bitfinex","BTCUSD",1736611154067,0.0001706,94522.0,94521.0,0.34626157]
["bitfinex","BTCUSD",1736611154548,0.0001706,94522.0,94521.0,0.34826157]
["bitfinex","BTCUSD",1736611155332,0.0001706,94522.0,94521.0,0.34626157]
["bitfinex","BTCUSD",1736611155790,0.0001706,94522.0,94521.0,0.34726157]
["bitfinex","BTCUSD",1736611156824,0.0001706,94522.0,94521.0,0.35026157]
["bitfinex","BTCUSD",1736611158481,0.0001706,94522.0,94521.0,0.67596157]
["bitfinex","BTCUSD",1736611160894,0.0477264,94522.0,94521.0,0.60025228]
["bitfinex","BTCUSD",1736611162305,0.0477264,94522.0,94521.0,0.59925228]
["bitfinex","BTCUSD",1736611163502,0.0477264,94522.0,94521.0,0.59625228]
["bitfinex","BTCUSD",1736611163936,0.0477264,94522.0,94521.0,0.59925228]
["bitfinex","BTCUSD",1736611164219,0.0477264,94522.0,94521.0,0.59725228]
["bitfinex","BTCUSD",1736611164422,0.0477264,94522.0,94521.0,0.27155228]
["bitfinex","BTCUSD",1736611166195,0.0477264,94522.0,94521.0,0.31854817]
["bitfinex","BTCUSD",1736611167530,0.0477264,94522.0,94521.0,0.27155228]
["bitfinex","BTCUSD",1736611170462,0.0001706,94522.0,94521.0,0.27155228]
["bitfinex","BTCUSD",1736611173367,0.0477264,94522.0,94521.0,0.27155228]
["bitfinex","BTCUSD",1736611175495,0.0001706,94522.0,94521.0,0.27155228]
["bitfinex","BTCUSD",1736611177869,0.0001706,94522.0,94521.0,0.29455228]
["bitfinex","BTCUSD",1736611178068,0.0001706,94522.0,94521.0,0.39885204]
["bitfinex","BTCUSD",1736611185669,0.0001706,94522.0,94521.0,0.39165204]
["bitfinex","BTCUSD",1736611185806,0.0001706,94522.0,94521.0,0.39885204]
["bitfinex","BTCUSD",1736611195366,0.0001706,94522.0,94521.0,0.49418198]
["bitfinex","BTCUSD",1736611198510,0.0001706,94522.0,94521.0,0.39885204]
["bitfinex","BTCUSD",1736611199763,0.0001706,94522.0,94521.0,0.49418198]
["bitfinex","BTCUSD",1736611201030,0.0001706,94522.0,94521.0,0.39885204]
["bitfinex","BTCUSD",1736611202193,0.0001706,94522.0,94521.0,0.47945204]
["bitfinex","BTCUSD",1736611202613,0.0001706,94522.0,94521.0,0.62945204]
["bitfinex","BTCUSD",1736611203190,0.0001706,94522.0,94521.0,0.662545]
["bitfinex","BTCUSD",1736611203416,0.0001706,94522.0,94521.0,0.63045204]
["bitfinex","BTCUSD",1736611203788,0.0001706,94522.0,94521.0,0.62945204]
["bitfinex","BTCUSD",1736611204235,0.0001706,94522.0,94521.0,0.63045204]
["bitfinex","BTCUSD",1736611205421,0.0001706,94522.0,94521.0,0.62945204]
["bitfinex","BTCUSD",1736611205623,0.0001706,94522.0,94521.0,0.66253239]
["bitfinex","BTCUSD",1736611205830,0.0001706,94522.0,94521.0,0.66353239]
["bitfinex","BTCUSD",1736611206025,0.0001706,94522.0,94521.0,0.71293239]
["bitfinex","BTCUSD",1736611206683,0.0001706,94522.0,94521.0,0.71193239]
["bitfinex","BTCUSD",1736611206853,0.0001706,94522.0,94521.0,0.76437659]
["bitfinex","BTCUSD",1736611207232,6e-07,94522.0,94521.0,1.62507659]
["bitfinex","BTCUSD",1736611207428,6e-07,94522.0,94521.0,1.62607659]
["bitfinex","BTCUSD",1736611207859,6e-07,94522.0,94521.0,1.62807659]
["bitfinex","BTCUSD",1736611208258,6e-07,94522.0,94521.0,1.62407659]
["bitfinex","BTCUSD",1736611208684,0.0010006,94522.0,94521.0,1.63307659]
["bitfinex","BTCUSD",1736611208879,6e-07,94522.0,94521.0,1.62407659]
["bitfinex","BTCUSD",1736611210198,6e-07,94522.0,94521.0,1.62807659]
["bitfinex","BTCUSD",1736611210335,6e-07,94522.0,94521.0,1.63707659]
["bitfinex","BTCUSD",1736611210539,0.0001706,94534.0,94533.0,0.148096]
["bitfinex","BTCUSD",1736611210763,0.0001706,94534.0,94533.0,0.37170536]
["bitfinex","BTCUSD",1736611211800,0.0001706,94534.0,94533.0,0.37370536]
["bitfinex","BTCUSD",1736611212114,0.0001706,94534.0,94533.0,0.37870536]
["bitfinex","BTCUSD",1736611212631,0.0001706,94534.0,94533.0,0.70440536]
["bitfinex","BTCUSD",1736611215449,0.0001706,94534.0,94533.0,0.71478305]
["bitfinex","BTCUSD",1736611215877,0.0001706,94534.0,94533.0,0.73613898]
["bitfinex","BTCUSD",1736611216678,0.0001706,94534.0,94533.0,0.88613898]
["bitfinex","BTCUSD",1736611217539,0.0001706,94534.0,94533.0,0.98128042]
["bitfinex","BTCUSD",1736611219029,0.0001706,94534.0,94533.0,0.88613898]
["bitfinex","BTCUSD",1736611221732,0.0001706,94534.0,94533.0,0.98120202]
["bitfinex","BTCUSD",1736611222822,6e-07,94534.0,94533.0,1.18064622]
["bitfinex","BTCUSD",1736611223038,6e-07,94534.0,94533.0,1.21364641]
["bitfinex","BTCUSD",1736611223805,6e-07,94534.0,94533.0,1.25429553]
["bitfinex","BTCUSD",1736611224178,6e-07,94534.0,94533.0,1.26129553]
["bitfinex","BTCUSD",1736611224647,6e-07,94534.0,94533.0,1.78929553]
["bitfinex","BTCUSD",1736611225054,6e-07,94534.0,94533.0,1.65985114]
["bitfinex","BTCUSD",1736611225264,6e-07,94534.0,94533.0,1.52429898]
["bitfinex","BTCUSD",1736611225464,0.0010006,94534.0,94533.0,1.53129898]
["bitfinex","BTCUSD",1736611227443,0.0010006,94534.0,94533.0,1.52413898]
["bitfinex","BTCUSD",1736611227648,0.0010006,94534.0,94533.0,1.53129898]
["bitfinex","BTCUSD",1736611228458,0.0010006,94534.0,94533.0,1.62630581]
["bitfinex","BTCUSD",1736611228895,0.0010006,94534.0,94533.0,1.54480581]
["bitfinex","BTCUSD",1736611229461,0.0010006,94534.0,94533.0,1.34979898]
["bitfinex","BTCUSD",1736611229662,0.0010006,94534.0,94533.0,1.44979898]
["bitfinex","BTCUSD",1736611230702,0.0010006,94534.0,94533.0,1.34979898]
["bitfinex","BTCUSD",1736611230906,0.0010006,94534.0,94533.0,1.54480581]
["bitfinex","BTCUSD",1736611233181,6e-07,94534.0,94533.0,1.54480581]
["bitfinex","BTCUSD",1736611234156,6e-07,94534.0,94533.0,1.44480581]
["bitfinex","BTCUSD",1736611234619,6e-07,94534.0,94533.0,1.54480581]
["bitfinex","BTCUSD",1736611234972,6e-07,94534.0,94533.0,1.44480581]
["bitfinex","BTCUSD",1736611235175,6e-07,94534.0,94533.0,1.54480581]
["bitfinex","BTCUSD",1736611236630,6e-07,94534.0,94533.0,0.91479898]
["bitfinex","BTCUSD",1736611237804,6e-07,94534.0,94533.0,1.00980581]
["bitfinex","BTCUSD",1736611238367,6e-07,94534.0,94533.0,1.04284812]
["bitfinex","BTCUSD",1736611239577,6e-07,94534.0,94533.0,1.12284812]
["bitfinex","BTCUSD",1736611240227,6e-07,94534.0,94533.0,1.02784129]
["bitfinex","BTCUSD",1736611240422,6e-07,94534.0,94533.0,1.02792659]
["bitfinex","BTCUSD",1736611240602,0.0001712,94534.0,94533.0,1.02792659]
["bitfinex","BTCUSD",1736611240779,2e-07,94534.0,94533.0,1.02792659]
["bitfinex","BTCUSD",1736611241567,2e-07,94534.0,94533.0,1.31868446]
["bitfinex","BTCUSD",1736611241978,2e-07,94534.0,94533.0,3.35368446]
["bitfinex","BTCUSD",1736611242373,2e-07,94534.0,94533.0,1.85368446]
["bitfinex","BTCUSD",1736611243046,2e-07,94534.0,94533.0,1.90160115]
["bitfinex","BTCUSD",1736611244397,2e-07,94534.0,94533.0,1.66367079]
["bitfinex","BTCUSD",1736611246269,8e-07,94555.0,94554.0,0.15]
["bitfinex","BTCUSD",1736611246498,8e-07,94555.0,94554.0,0.38981694]
["bitfinex","BTCUSD",1736611246698,8e-07,94555.0,94554.0,0.38875952]
["bitfinex","BTCUSD",1736611246901,8e-07,94555.0,94554.0,0.42180763]
["bitfinex","BTCUSD",1736611248066,0.0001706,94565.0,94564.0,0.298047]
["bitfinex","BTCUSD",1736611248271,0.0001706,94565.0,94564.0,0.42534676]
["bitfinex","BTCUSD",1736611248411,0.0001706,94565.0,94564.0,0.48268644]
["bitfinex","BTCUSD",1736611249404,0.0001706,94565.0,94564.0,0.48517524]
["bitfinex","BTCUSD",1736611249696,0.0001706,94565.0,94564.0,0.48917524]
["bitfinex","BTCUSD",1736611250499,0.0001706,94565.0,94564.0,0.48992027]
["bitfinex","BTCUSD",1736611250707,0.0001706,94565.0,94564.0,0.49192027]
["bitfinex","BTCUSD",1736611251449,0.0001706,94565.0,94564.0,0.8164954]
["bitfinex","BTCUSD",1736611251644,0.0001706,94565.0,94564.0,0.8124954]
["bitfinex","BTCUSD",1736611251911,0.0001706,94565.0,94564.0,0.8204954]
["bitfinex","BTCUSD",1736611252090,0.0001706,94565.0,94564.0,0.8144954]
["bitfinex","BTCUSD",1736611252442,0.0001706,94565.0,94564.0,0.83186648]
["bitfinex","BTCUSD",1736611253210,6e-07,94565.0,94564.0,0.83186648]
["bitfinex","BTCUSD",1736611253439,6e-07,94565.0,94564.0,0.82986648]
["bitfinex","BTCUSD",1736611253777,6e-07,94565.0,94564.0,0.83286648]
["bitfinex","BTCUSD",1736611256827,6e-07,94565.0,94564.0,0.92783233]
["bitfinex","BTCUSD",1736611257550,6e-07,94565.0,94564.0,1.50518533]
["bitfinex","BTCUSD",1736611257967,6e-07,94565.0,94564.0,1.41021948]
["bitfinex","BTCUSD",1736611262334,0.0754006,94565.0,94564.0,1.39437948]
["bitfinex","BTCUSD",1736611263147,0.0754006,94565.0,94564.0,1.41037948]
["bitfinex","BTCUSD",1736611263349,0.0754006,94565.0,94564.0,0.87237948]
["bitfinex","BTCUSD",1736611263549,6e-07,94565.0,94564.0,0.87737948]
["bitfinex","BTCUSD",1736611263757,6e-07,94565.0,94564.0,0.87937948]
["bitfinex","BTCUSD",1736611264151,6e-07,94565.0,94564.0,0.87737948]
["bitfinex","BTCUSD",1736611264604,6e-07,94565.0,94564.0,0.87937948]
["bitfinex","BTCUSD",1736611264819,6e-07,94565.0,94564.0,0.54867948]
["bitfinex","BTCUSD",1736611265168,6e-07,94565.0,94564.0,0.55367948]
["bitfinex","BTCUSD",1736611265368,6e-07,94565.0,94564.0,0.54867948]
["bitfinex","BTCUSD",1736611265779,6e-07,94565.0,94564.0,0.55167948]
["bitfinex","BTCUSD",1736611265995,6e-07,94565.0,94564.0,0.54667948]
["bitfinex","BTCUSD",1736611266203,6e-07,94565.0,94564.0,0.54867948]
["bitfinex","BTCUSD",1736611266522,6e-07,94565.0,94564.0,0.55467948]
["bitfinex","BTCUSD",1736611266727,6e-07,94565.0,94564.0,0.54667948]
["bitfinex","BTCUSD",1736611266970,6e-07,94565.0,94564.0,0.54967948]
["bitfinex","BTCUSD",1736611268333,6e-07,94565.0,94564.0,0.55667948]
["bitfinex","BTCUSD",1736611271220,6e-07,94565.0,94564.0,0.54951948]
["bitfinex","BTCUSD",1736611271437,6e-07,94565.0,94564.0,0.55667948]
["bitfinex","BTCUSD",1736611271643,0.0755006,94565.0,94564.0,0.43945572]
["bitfinex","BTCUSD",1736611271851,0.1230564,94565.0,94564.0,0.27361572]
["bitfinex","BTCUSD",1736611272058,0.1230564,94565.0,94564.0,0.26645572]
["bitfinex","BTCUSD",1736611272266,0.1720564,94565.0,94564.0,0.26645572]
["bitfinex","BTCUSD",1736611272697,0.1720564,94565.0,94564.0,0.15215596]
["bitfinex","BTCUSD",1736611273141,0.1720564,94565.0,94564.0,0.15415596]
["bitfinex","BTCUSD",1736611273347,0.1720564,94565.0,94564.0,0.15315596]
["bitfinex","BTCUSD",1736611274836,0.1720564,94565.0,94564.0,0.15215596]
["bitfinex","BTCUSD",1736611275688,0.1720564,94565.0,94564.0,0.15224126]
["bitfinex","BTCUSD",1736611276618,0.1730564,94565.0,94564.0,0.15224126]
["bitfinex","BTCUSD",1736611277136,0.1730564,94565.0,94564.0,0.14724126]
["bitfinex","BTCUSD",1736611278168,0.1730564,94565.0,94564.0,0.00419426]
["bitfinex","BTCUSD",1736611280243,0.21631357,94565.0,94564.0,0.00419426]
["bitfinex","BTCUSD",1736611280843,0.21631357,94565.0,94564.0,8.53e-05]
["bitfinex","BTCUSD",1736611281064,0.1730564,94565.0,94564.0,8.53e-05]
["bitfinex","BTCUSD",1736611281979,0.1286558,94560.0,94559.0,0.1431403]
["bitfinex","BTCUSD",1736611282182,0.1286558,94560.0,94559.0,0.14684201]
["bitfinex","BTCUSD",1736611284555,0.1769558,94560.0,94559.0,0.14684201]
["bitfinex","BTCUSD",1736611285319,0.1779558,94560.0,94559.0,0.14684201]
["bitfinex","BTCUSD",1736611285859,0.1769558,94560.0,94559.0,0.14684201]
["bitfinex","BTCUSD",1736611286267,0.19573101,94560.0,94559.0,0.14684201]
["bitfinex","BTCUSD",1736611286753,0.19473101,94560.0,94559.0,0.14684201]
["bitfinex","BTCUSD",1736611287073,0.1769558,94560.0,94559.0,0.14184201]
["bitfinex","BTCUSD",1736611287282,0.1769558,94560.0,94559.0,0.14192731]
["bitfinex","BTCUSD",1736611287691,0.1294,94560.0,94559.0,0.14192731]
["bitfinex","BTCUSD",1736611287853,0.1769558,94560.0,94559.0,0.14192731]
["bitfinex","BTCUSD",1736611288058,0.1294,94560.0,94559.0,0.14192731]
["bitfinex","BTCUSD",1736611288265,0.1769558,94560.0,94559.0,0.14192731]
["bitfinex","BTCUSD",1736611288445,0.1294,94560.0,94559.0,0.14192731]
["bitfinex","BTCUSD",1736611288641,0.1769558,94560.0,94559.0,0.14192731]
["bitfinex","BTCUSD",1736611289158,0.1304,94560.0,94559.0,0.14192731]
["bitfinex","BTCUSD",1736611289622,0.1779558,94560.0,94559.0,0.14192731]
["bitfinex","BTCUSD",1736611289869,0.1769558,94560.0,94559.0,0.14192731]
["bitfinex","BTCUSD",1736611290068,0.1779558,94560.0,94559.0,0.14192731]
["bitfinex","BTCUSD",1736611290521,0.1769558,94560.0,94559.0,0.14192731]
["bitfinex","BTCUSD",1736611291873,0.1769558,94560.0,94559.0,0.14292731]
["bitfinex","BTCUSD",1736611292113,0.1294,94560.0,94559.0,0.14292731]
["bitfinex","BTCUSD",1736611292367,0.1769558,94560.0,94559.0,0.14292731]
["bitfinex","BTCUSD",1736611295344,0.1294,94560.0,94559.0,0.14292731]
["bitfinex","BTCUSD",1736611295582,0.1769558,94560.0,94559.0,0.14292731]
["bitfinex","BTCUSD",1736611296106,0.0811,94560.0,94559.0,0.14292731]
["bitfinex","BTCUSD",1736611296277,0.1286558,94560.0,94559.0,0.14292731]
["bitfinex","BTCUSD",1736611297466,0.0811,94560.0,94559.0,0.14292731]
["bitfinex","BTCUSD",1736611297661,0.1286558,94560.0,94559.0,0.14292731]
["bitfinex","BTCUSD",1736611297890,0.0811,94560.0,94559.0,0.14292731]
["bitfinex","BTCUSD",1736611298137,0.1286558,94560.0,94559.0,0.14292731]
["bitfinex","BTCUSD",1736611298538,0.0811,94560.0,94559.0,0.14292731]
["bitfinex","BTCUSD",1736611298750,0.1286558,94560.0,94559.0,0.14292731]
["bitfinex","BTCUSD",1736611299836,0.1288264,94560.0,94559.0,0.14292731]
["bitfinex","BTCUSD",1736611300256,0.0001706,94560.0,94559.0,0.14292731]
["bitfinex","BTCUSD",1736611300469,0.0477264,94560.0,94559.0,0.14292731]
["bitfinex","BTCUSD",1736611301923,0.0477264,94560.0,94559.0,0.14192731]
["bitfinex","BTCUSD",1736611307088,0.0477264,94560.0,94559.0,0.13692731]
["bitfinex","BTCUSD",1736611312585,0.06083867,94560.0,94559.0,0.13692731]
["bitfinex","BTCUSD",1736611314003,0.04745012,94560.0,94559.0,0.13692731]
["bitfinex","BTCUSD",1736611317050,0.04745012,94560.0,94559.0,0.13192731]
["bitfinex","BTCUSD",1736611321872,0.12775012,94560.0,94559.0,0.13192731]
["bitfinex","BTCUSD",1736611322075,0.12775012,94560.0,94559.0,0.12692731]
["bitfinex","BTCUSD",1736611322688,0.12792072,94560.0,94559.0,0.12692731]
["bitfinex","BTCUSD",1736611323277,0.13868187,94560.0,94559.0,0.12692731]
["bitfinex","BTCUSD",1736611326013,0.12792072,94560.0,94559.0,0.12692731]
["bitfinex","BTCUSD",1736611327101,0.12792072,94560.0,94559.0,0.12192731]
["bitfinex","BTCUSD",1736611327102,0.04762072,94560.0,94559.0,0.12192731]
["bitfinex","BTCUSD",1736611328031,0.0001706,94560.0,94559.0,0.33212707]
["bitfinex","BTCUSD",1736611328225,0.0001706,94560.0,94559.0,0.48212707]
["bitfinex","BTCUSD",1736611329063,0.0001706,94560.0,94559.0,0.816565]
["bitfinex","BTCUSD",1736611329265,0.0001706,94560.0,94559.0,0.92086476]
["bitfinex","BTCUSD",1736611329478,0.0001706,94560.0,94559.0,0.92486476]
["bitfinex","BTCUSD",1736611330901,0.0001706,94560.0,94559.0,0.92686476]
["bitfinex","BTCUSD",1736611331304,0.0001706,94560.0,94559.0,1.01600851]
["bitfinex","BTCUSD",1736611331744,0.0001706,94560.0,94559.0,1.02300851]
["bitfinex","BTCUSD",1736611331900,0.0001706,94560.0,94559.0,1.01900851]
["bitfinex","BTCUSD",1736611332307,0.0001706,94560.0,94559.0,0.92986476]
["bitfinex","BTCUSD",1736611334853,0.0001706,94560.0,94559.0,0.91932683]
["bitfinex","BTCUSD",1736611337090,0.0001706,94560.0,94559.0,0.91632683]
["bitfinex","BTCUSD",1736611337338,0.0001706,94560.0,94559.0,0.91832683]
["bitfinex","BTCUSD",1736611337464,0.0001706,94560.0,94559.0,0.91232683]
["bitfinex","BTCUSD",1736611337921,0.0001706,94560.0,94559.0,0.91532683]
["bitfinex","BTCUSD",1736611338178,0.0001706,94560.0,94559.0,0.91732683]
["bitfinex","BTCUSD",1736611338588,0.0001706,94560.0,94559.0,0.91032683]
["bitfinex","BTCUSD",1736611339013,0.0001706,94560.0,94559.0,0.91632683]
["bitfinex","BTCUSD",1736611339455,0.04762072,94560.0,94559.0,0.71328707]
["bitfinex","BTCUSD",1736611340024,0.04762072,94560.0,94559.0,0.55612707]
["bitfinex","BTCUSD",1736611340251,0.04762072,94560.0,94559.0,0.45898731]
["bitfinex","BTCUSD",1736611340660,0.04762072,94560.0,94559.0,0.45698731]
["bitfinex","BTCUSD",1736611341306,0.04762072,94560.0,94559.0,0.45298731]
["bitfinex","BTCUSD",1736611341541,0.04762072,94560.0,94559.0,0.12192731]
["bitfinex","BTCUSD",1736611341751,0.04762072,94560.0,94559.0,0.12292731]
["bitfinex","BTCUSD",1736611341752,0.12472072,94560.0,94559.0,0.12292731]
["bitfinex","BTCUSD",1736611341912,0.12472072,94560.0,94559.0,0.11792731]
["bitfinex","BTCUSD",1736611342276,0.12472072,94560.0,94559.0,0.11692731]
["bitfinex","BTCUSD",1736611344007,0.12572072,94560.0,94559.0,0.11692731]
["bitfinex","BTCUSD",1736611344384,0.12472072,94560.0,94559.0,0.11692731]
["bitfinex","BTCUSD",1736611344793,0.12672072,94560.0,94559.0,0.11692731]
["bitfinex","BTCUSD",1736611346923,0.12672072,94560.0,94559.0,0.11192731]
["bitfinex","BTCUSD",1736611347105,0.12672072,94560.0,94559.0,0.00378701]
["bitfinex","BTCUSD",1736611347479,0.12672072,94560.0,94559.0,8.53e-05]
["bitfinex","BTCUSD",1736611347680,0.12672072,94560.0,94559.0,0.1481393]
["bitfinex","BTCUSD",1736611347986,0.12672072,94560.0,94559.0,0.15168439]
["bitfinex","BTCUSD",1736611351846,0.04962072,94560.0,94559.0,0.15168439]
["bitfinex","BTCUSD",1736611352609,0.04962072,94560.0,94559.0,0.14668439]
["bitfinex","BTCUSD",1736611355489,0.04762072,94560.0,94559.0,0.14668439]
["bitfinex","BTCUSD",1736611356203,0.04962072,94560.0,94559.0,0.14668439]
["bitfinex","BTCUSD",1736611357110,0.04962072,94560.0,94559.0,0.14168439]
["bitfinex","BTCUSD",1736611358233,0.04962072,94560.0,94559.0,0.14176969]
["bitfinex","BTCUSD",1736611362145,0.04962072,94560.0,94559.0,0.13676969]
["bitfinex","BTCUSD",1736611364570,0.04762072,94560.0,94559.0,0.13676969]
["bitfinex","BTCUSD",1736611365593,0.04862072,94560.0,94559.0,0.13676969]
["bitfinex","BTCUSD",1736611366960,0.04862072,94560.0,94559.0,0.13176969]
["bitfinex","BTCUSD",1736611368827,0.05918606,94560.0,94559.0,0.13176969]
["bitfinex","BTCUSD",1736611372096,0.05918606,94560.0,94559.0,0.12676969]
["bitfinex","BTCUSD",1736611372991,0.04862072,94560.0,94559.0,0.12676969]
["bitfinex","BTCUSD",1736611376711,0.05463446,94560.0,94559.0,0.15168539]
["bitfinex","BTCUSD",1736611377077,0.05463446,94560.0,94559.0,0.15026221]
["bitfinex","BTCUSD",1736611377279,0.04862072,94560.0,94559.0,0.15026221]
["bitfinex","BTCUSD",1736611381673,0.04862072,94560.0,94559.0,0.15034751]
["bitfinex","BTCUSD",1736611382094,0.04862072,94560.0,94559.0,0.14534751]
["bitfinex","BTCUSD",1736611386032,0.14381934,94560.0,94559.0,0.14534751]
["bitfinex","BTCUSD",1736611386837,0.04862072,94560.0,94559.0,0.14534751]
["bitfinex","BTCUSD",1736611387032,0.04862072,94560.0,94559.0,0.14034751]
["bitfinex","BTCUSD",1736611387942,0.19141865,94560.0,94559.0,0.14034751]
["bitfinex","BTCUSD",1736611388931,0.04862072,94560.0,94559.0,0.14034751]
["bitfinex","BTCUSD",1736611390887,0.14386698,94560.0,94559.0,0.14034751]
["bitfinex","BTCUSD",1736611391780,0.09641686,94560.0,94559.0,0.14034751]
["bitfinex","BTCUSD",1736611391954,0.14386698,94560.0,94559.0,0.13534751]
["bitfinex","BTCUSD",1736611392298,0.09641686,94560.0,94559.0,0.13534751]
["bitfinex","BTCUSD",1736611392509,0.14386698,94560.0,94559.0,0.13534751]
["bitfinex","BTCUSD",1736611393969,0.14286698,94560.0,94559.0,0.13534751]
["bitfinex","BTCUSD",1736611394183,0.14386698,94560.0,94559.0,0.13534751]
["bitfinex","BTCUSD",1736611394565,0.14286698,94560.0,94559.0,0.13534751]
["bitfinex","BTCUSD",1736611397132,0.14286698,94560.0,94559.0,0.13034751]
["bitfinex","BTCUSD",1736611401999,0.14286698,94560.0,94559.0,0.12534751]
["bitfinex","BTCUSD",1736611406937,0.14286698,94560.0,94559.0,0.22464727]
["bitfinex","BTCUSD",1736611407153,0.09541686,94560.0,94559.0,0.32664727]
["bitfinex","BTCUSD",1736611407352,0.09541686,94560.0,94559.0,0.37304727]
["bitfinex","BTCUSD",1736611407577,0.09541686,94560.0,94559.0,0.52304727]
["bitfinex","BTCUSD",1736611407783,0.0001706,94560.0,94559.0,0.52304727]
["bitfinex","BTCUSD",1736611408140,0.0001706,94560.0,94559.0,0.94884703]
["bitfinex","BTCUSD",1736611408980,0.0001706,94560.0,94559.0,1.04399078]
["bitfinex","BTCUSD",1736611411046,0.0001706,94560.0,94559.0,1.05460042]
["bitfinex","BTCUSD",1736611411435,0.0001706,94560.0,94559.0,0.95945667]
["bitfinex","BTCUSD",1736611412467,0.0001706,94560.0,94559.0,0.96045667]
["bitfinex","BTCUSD",1736611413028,0.0001706,94560.0,94559.0,0.95945667]
["bitfinex","BTCUSD",1736611413232,0.0001706,94560.0,94559.0,0.96045667]
["bitfinex","BTCUSD",1736611413453,0.0001706,94560.0,94559.0,0.96245667]
["bitfinex","BTCUSD",1736611413620,0.0001706,94560.0,94559.0,0.96145667]
["bitfinex","BTCUSD",1736611414063,0.0001706,94560.0,94559.0,0.96245667]
["bitfinex","BTCUSD",1736611414460,0.0001706,94560.0,94559.0,0.96145667]
["bitfinex","BTCUSD",1736611414840,0.0001706,94560.0,94559.0,0.96045667]
["bitfinex","BTCUSD",1736611415157,0.0001706,94560.0,94559.0,0.96245667]
["bitfinex","BTCUSD",1736611419355,0.0001706,94560.0,94559.0,0.96255667]
["bitfinex","BTCUSD",1736611421961,0.0001706,94560.0,94559.0,1.00491667]
["bitfinex","BTCUSD",1736611426052,0.04758041,94569.0,94560.0,0.173]
["bitfinex","BTCUSD",1736611426260,0.04758041,94569.0,94568.0,0.171041]
["bitfinex","BTCUSD",1736611426597,0.04758041,94569.0,94568.0,0.2785827]
["bitfinex","BTCUSD",1736611427918,0.04758041,94569.0,94568.0,0.2857427]
["bitfinex","BTCUSD",1736611429792,0.04758041,94569.0,94568.0,0.2877427]
["bitfinex","BTCUSD",1736611429987,0.04758041,94569.0,94568.0,0.2887427]
["bitfinex","BTCUSD",1736611430183,0.04758041,94569.0,94568.0,0.35979093]
["bitfinex","BTCUSD",1736611430881,0.04758041,94569.0,94568.0,0.2887427]
["bitfinex","BTCUSD",1736611432167,0.04758041,94569.0,94568.0,0.2657427]
["bitfinex","BTCUSD",1736611437635,0.04758041,94569.0,94568.0,0.15428294]
["bitfinex","BTCUSD",1736611438031,0.04758041,94569.0,94568.0,0.16144294]
["bitfinex","BTCUSD",1736611438878,0.04758041,94569.0,94568.0,0.15944294]
["bitfinex","BTCUSD",1736611439105,0.04758041,94569.0,94568.0,0.15844294]
["bitfinex","BTCUSD",1736611439984,0.04758041,94569.0,94568.0,0.15852824]
["bitfinex","BTCUSD",1736611441428,0.04758041,94569.0,94568.0,0.15136824]
["bitfinex","BTCUSD",1736611441684,0.13787845,94569.0,94568.0,0.00332724]
["bitfinex","BTCUSD",1736611441921,0.12548041,94569.0,94568.0,0.00332724]
["bitfinex","BTCUSD",1736611442152,0.12548041,94569.0,94567.0,0.14636924]
["bitfinex","BTCUSD",1736611442153,0.04745012,94568.0,94567.0,0.14636924]
["bitfinex","BTCUSD",1736611444184,0.04845012,94568.0,94567.0,0.14636924]
["bitfinex","BTCUSD",1736611445796,0.04745012,94568.0,94567.0,0.14636924]
["bitfinex","BTCUSD",1736611446038,0.04758041,94569.0,94568.0,0.0816]
["bitfinex","BTCUSD",1736611446280,0.04758041,94569.0,94568.0,0.20889976]
["bitfinex","BTCUSD",1736611446537,0.00013029,94569.0,94568.0,0.20889976]
["bitfinex","BTCUSD",1736611446972,0.00013029,94569.0,94568.0,0.68799976]
["bitfinex","BTCUSD",1736611447175,0.00013029,94569.0,94568.0,0.73339976]
["bitfinex","BTCUSD",1736611447373,0.00013029,94569.0,94568.0,0.83769952]
["bitfinex","BTCUSD",1736611448945,0.00013029,94569.0,94568.0,0.84469952]
["bitfinex","BTCUSD",1736611449503,0.00013029,94569.0,94568.0,0.84760486]
["bitfinex","BTCUSD",1736611449958,0.00013029,94569.0,94568.0,0.85060486]
["bitfinex","BTCUSD",1736611451156,0.00013029,94569.0,94568.0,0.84360486]
["bitfinex","BTCUSD",1736611451317,0.00013029,94569.0,94568.0,0.85060486]
["bitfinex","BTCUSD",1736611451805,0.00013029,94569.0,94568.0,0.84760486]
["bitfinex","BTCUSD",1736611452003,0.00013029,94569.0,94568.0,0.84360486]
["bitfinex","BTCUSD",1736611452633,0.00013029,94569.0,94568.0,0.84060486]
["bitfinex","BTCUSD",1736611452918,0.00013029,94569.0,94568.0,0.81974861]
["bitfinex","BTCUSD",1736611453990,0.00013029,94569.0,94568.0,0.72460486]
["bitfinex","BTCUSD",1736611457971,0.00013029,94569.0,94568.0,0.73391086]
["bitfinex","BTCUSD",1736611459217,0.00013029,94569.0,94568.0,0.72675086]
["bitfinex","BTCUSD",1736611459424,0.04758041,94569.0,94568.0,0.6296111]
["bitfinex","BTCUSD",1736611459623,0.04758041,94569.0,94568.0,0.6066111]
["bitfinex","BTCUSD",1736611460560,0.04758041,94569.0,94568.0,0.5986111]
["bitfinex","BTCUSD",1736611460958,0.04758041,94569.0,94568.0,0.6006111]
["bitfinex","BTCUSD",1736611461146,0.04758041,94569.0,94568.0,0.5976111]
["bitfinex","BTCUSD",1736611462457,0.04758041,94569.0,94568.0,0.5986111]
["bitfinex","BTCUSD",1736611471306,0.04758041,94569.0,94568.0,0.70291086]
["bitfinex","BTCUSD",1736611473124,0.00013029,94569.0,94568.0,0.72591086]
["bitfinex","BTCUSD",1736611476239,0.04758041,94569.0,94568.0,0.72591086]
["bitfinex","BTCUSD",1736611476884,0.00013029,94569.0,94568.0,0.72591086]
["bitfinex","BTCUSD",1736611477650,0.04758041,94569.0,94568.0,0.72591086]
["bitfinex","BTCUSD",1736611478246,0.00013029,94569.0,94568.0,0.72591086]
["bitfinex","BTCUSD",1736611478445,0.04758041,94569.0,94568.0,0.72591086]
["bitfinex","BTCUSD",1736611478648,0.00013029,94569.0,94568.0,0.72591086]
["bitfinex","BTCUSD",1736611479931,0.00013029,94569.0,94568.0,0.73659494]
["bitfinex","BTCUSD",1736611486447,0.00013029,94569.0,94568.0,0.87944531]
["bitfinex","BTCUSD",1736611489435,0.00013029,94569.0,94568.0,0.73659494]
["bitfinex","BTCUSD",1736611490054,0.00013029,94569.0,94568.0,0.81759494]
["bitfinex","BTCUSD",1736611491203,0.00013029,94569.0,94568.0,1.05567889]
["bitfinex","BTCUSD",1736611493743,0.00013029,94569.0,94568.0,1.04851889]
["bitfinex","BTCUSD",1736611493956,0.00013029,94569.0,94568.0,1.05567889]
["bitfinex","BTCUSD",1736611496916,0.00013029,94569.0,94568.0,0.81759494]
["bitfinex","BTCUSD",1736611503495,0.00013029,94569.0,94568.0,1.00772221]
["bitfinex","BTCUSD",1736611505851,2.9e-07,94569.0,94568.0,1.78926982]
["bitfinex","BTCUSD",1736611506263,2.9e-07,94569.0,94568.0,1.59914255]
["bitfinex","BTCUSD",1736611506463,2.9e-07,94569.0,94568.0,1.59814255]
["bitfinex","BTCUSD",1736611507120,2.9e-07,94569.0,94568.0,1.60714255]
["bitfinex","BTCUSD",1736611508208,2.9e-07,94569.0,94568.0,1.60514255]
["bitfinex","BTCUSD",1736611508612,2.9e-07,94569.0,94568.0,1.60914255]
["bitfinex","BTCUSD",1736611510815,2.9e-07,94569.0,94568.0,1.893923]
["bitfinex","BTCUSD",1736611511784,2.9e-07,94569.0,94568.0,1.60914255]
["bitfinex","BTCUSD",1736611513556,2.9e-07,94569.0,94568.0,1.89391688]
["bitfinex","BTCUSD",1736611514607,2.9e-07,94569.0,94568.0,1.834207]
["bitfinex","BTCUSD",1736611514820,2.9e-07,94569.0,94568.0,1.55546927]
["bitfinex","BTCUSD",1736611515208,2.9e-07,94569.0,94568.0,1.54830927]
["bitfinex","BTCUSD",1736611515478,2.9e-07,94569.0,94568.0,1.55546927]
["bitfinex","BTCUSD",1736611515700,2.9e-07,94569.0,94568.0,1.29369494]
["bitfinex","BTCUSD",1736611516271,2.9e-07,94569.0,94568.0,1.28653494]
["bitfinex","BTCUSD",1736611516477,2.9e-07,94569.0,94568.0,1.12069494]
["bitfinex","BTCUSD",1736611516700,2.9e-07,94569.0,94568.0,1.11353494]
["bitfinex","BTCUSD",1736611516920,2.9e-07,94569.0,94568.0,1.10285086]
["bitfinex","BTCUSD",1736611517088,2.9e-07,94569.0,94568.0,1.26001086]
["bitfinex","BTCUSD",1736611517676,2.9e-07,94569.0,94568.0,1.1557111]
["bitfinex","BTCUSD",1736611517871,2.9e-07,94569.0,94568.0,1.1517111]
["bitfinex","BTCUSD",1736611518079,0.07850029,94569.0,94568.0,0.6296111]
["bitfinex","BTCUSD",1736611518472,0.07850029,94569.0,94568.0,0.6186111]
["bitfinex","BTCUSD",1736611518874,0.12595041,94569.0,94568.0,0.01405134]
["bitfinex","BTCUSD",1736611519091,0.12595041,94569.0,94568.0,0.00605134]
["bitfinex","BTCUSD",1736611519492,0.12595041,94569.0,94568.0,0.00805134]
["bitfinex","BTCUSD",1736611519701,0.12595041,94569.0,94568.0,0.00605134]
["bitfinex","BTCUSD",1736611520749,0.12595041,94569.0,94568.0,0.00505134]
["bitfinex","BTCUSD",1736611522028,0.12595041,94569.0,94568.0,5.134e-05]
["bitfinex","BTCUSD",1736611522152,0.12595041,94569.0,94568.0,0.00274014]
["bitfinex","BTCUSD",1736611523462,0.12595041,94569.0,94568.0,0.00282544]
["bitfinex","BTCUSD",1736611524066,0.17185041,94569.0,94568.0,0.00282544]
["bitfinex","BTCUSD",1736611525053,0.17285041,94569.0,94568.0,0.00282544]
["bitfinex","BTCUSD",1736611525681,0.17185041,94569.0,94568.0,0.00282544]
["bitfinex","BTCUSD",1736611526008,0.17285041,94569.0,94568.0,0.00282544]
["bitfinex","BTCUSD",1736611526970,0.17205041,94569.0,94568.0,0.148041]
["bitfinex","BTCUSD",1736611527178,0.17205041,94569.0,94568.0,0.1505572]
["bitfinex","BTCUSD",1736611528248,0.17105041,94569.0,94568.0,0.1505572]
["bitfinex","BTCUSD",1736611531678,0.12360029,94569.0,94568.0,0.1505572]
["bitfinex","BTCUSD",1736611531857,0.17105041,94569.0,94568.0,0.1505572]
["bitfinex","BTCUSD",1736611532060,0.12360029,94569.0,94568.0,0.1505572]
["bitfinex","BTCUSD",1736611532265,0.17105041,94569.0,94568.0,0.1505572]
["bitfinex","BTCUSD",1736611532497,0.17105041,94569.0,94568.0,0.1455572]
["bitfinex","BTCUSD",1736611535794,0.17105041,94569.0,94568.0,0.1456425]
["bitfinex","BTCUSD",1736611537036,0.17105041,94569.0,94568.0,0.1406425]
["bitfinex","BTCUSD",1736611539161,0.18815545,94569.0,94568.0,0.1406425]
["bitfinex","BTCUSD",1736611539937,0.18815545,94569.0,94568.0,0.0051772]
["bitfinex","BTCUSD",1736611540156,0.18815545,94569.0,94568.0,8.53e-05]
["bitfinex","BTCUSD",1736611540352,0.18867493,94569.0,94568.0,8.53e-05]
["bitfinex","BTCUSD",1736611541608,0.19267493,94569.0,94568.0,8.53e-05]
["bitfinex","BTCUSD",1736611541785,0.19367493,94569.0,94568.0,0.0010853]
["bitfinex","BTCUSD",1736611542109,0.12915012,94561.0,94560.0,0.1441383]
["bitfinex","BTCUSD",1736611542499,0.12915012,94561.0,94560.0,0.14923826]
["bitfinex","BTCUSD",1736611544227,0.13015012,94561.0,94560.0,0.14923826]
["bitfinex","BTCUSD",1736611544714,0.13115012,94561.0,94560.0,0.14923826]
["bitfinex","BTCUSD",1736611545154,0.14434471,94561.0,94560.0,0.14923826]
["bitfinex","BTCUSD",1736611546564,0.13115012,94561.0,94560.0,0.14923826]
["bitfinex","BTCUSD",1736611546972,0.13115012,94561.0,94560.0,0.14423826]
["bitfinex","BTCUSD",1736611547631,0.13115012,94561.0,94560.0,0.14432356]
["bitfinex","BTCUSD",1736611551958,0.12915012,94561.0,94560.0,0.13932356]
["bitfinex","BTCUSD",1736611552337,0.13015012,94561.0,94560.0,0.13932356]
["bitfinex","BTCUSD",1736611553444,0.13115012,94561.0,94560.0,0.13932356]
["bitfinex","BTCUSD",1736611553875,0.13015012,94561.0,94560.0,0.13932356]
["bitfinex","BTCUSD",1736611554170,0.12915012,94561.0,94560.0,0.13932356]
["bitfinex","BTCUSD",1736611554410,0.13115012,94561.0,94560.0,0.13932356]
["bitfinex","BTCUSD",1736611557138,0.13115012,94561.0,94560.0,0.13432356]
["bitfinex","BTCUSD",1736611558102,0.13015012,94561.0,94560.0,0.13432356]
["bitfinex","BTCUSD",1736611558768,0.13115012,94561.0,94560.0,0.13432356]
["bitfinex","BTCUSD",1736611558895,0.13015012,94561.0,94560.0,0.13432356]
["bitfinex","BTCUSD",1736611559307,0.13115012,94561.0,94560.0,0.13432356]
["bitfinex","BTCUSD",1736611559512,0.13132072,94561.0,94560.0,0.13432356]
["bitfinex","BTCUSD",1736611559748,0.13032072,94561.0,94560.0,0.13432356]
["bitfinex","BTCUSD",1736611559915,0.13132072,94561.0,94560.0,0.13432356]
["bitfinex","BTCUSD",1736611562104,0.13132072,94561.0,94560.0,0.12932356]
["bitfinex","BTCUSD",1736611567246,0.13132072,94561.0,94560.0,0.12432356]
["bitfinex","BTCUSD",1736611572253,0.13132072,94561.0,94560.0,0.11932356]
["bitfinex","BTCUSD",1736611575870,0.15405699,94561.0,94560.0,0.11932356]
["bitfinex","BTCUSD",1736611576908,0.04962072,94561.0,94560.0,0.11932356]
["bitfinex","BTCUSD",1736611577247,0.04962072,94561.0,94560.0,0.00518526]
["bitfinex","BTCUSD",1736611577648,0.04962072,94561.0,94560.0,0.15323826]
["bitfinex","BTCUSD",1736611577846,0.04962072,94561.0,94560.0,0.15352706]
["bitfinex","BTCUSD",1736611578690,0.06046302,94561.0,94560.0,0.15352706]
["bitfinex","BTCUSD",1736611581947,0.06046302,94561.0,94560.0,0.14852706]
["bitfinex","BTCUSD",1736611583622,0.06046302,94561.0,94560.0,0.14861236]
["bitfinex","BTCUSD",1736611587014,0.15570928,94561.0,94560.0,0.14361236]
["bitfinex","BTCUSD",1736611588193,0.06046302,94561.0,94560.0,0.14361236]
["bitfinex","BTCUSD",1736611591446,0.1557844,94561.0,94560.0,0.14361236]
["bitfinex","BTCUSD",1736611592463,0.1449421,94561.0,94560.0,0.13861236]
["bitfinex","BTCUSD",1736611592673,0.09749198,94561.0,94560.0,0.13861236]
["bitfinex","BTCUSD",1736611592894,0.1449421,94561.0,94560.0,0.13861236]
["bitfinex","BTCUSD",1736611593269,0.09749198,94561.0,94560.0,0.13861236]
["bitfinex","BTCUSD",1736611593470,0.1449421,94561.0,94560.0,0.13861236]
["bitfinex","BTCUSD",1736611593901,0.04962072,94561.0,94560.0,0.13861236]
["bitfinex","BTCUSD",1736611609443,0.04962072,94561.0,94560.0,0.16161236]
["bitfinex","BTCUSD",1736611613197,0.04649757,94561.0,94560.0,0.16161236]
["bitfinex","BTCUSD",1736611617982,0.04666817,94561.0,94560.0,0.16161236]
["bitfinex","BTCUSD",1736611621339,0.04666817,94561.0,94560.0,0.00547406]
["bitfinex","BTCUSD",1736611621591,0.09329336,94561.0,94560.0,0.00547406]
["bitfinex","BTCUSD",1736611622030,0.09329336,94561.0,94559.0,0.0098853]
["bitfinex","BTCUSD",1736611622031,0.04666817,94561.0,94559.0,0.0049706]
["bitfinex","BTCUSD",1736611623614,0.04766817,94561.0,94559.0,0.0049706]
["bitfinex","BTCUSD",1736611624018,0.0580842,94561.0,94559.0,0.0049706]
["bitfinex","BTCUSD",1736611624259,0.04729331,94560.0,94559.0,0.0049706]
["bitfinex","BTCUSD",1736611624457,0.12379331,94560.0,94559.0,0.0049706]
["bitfinex","BTCUSD",1736611626151,0.37429307,94560.0,94559.0,0.0049706]
["bitfinex","BTCUSD",1736611626373,0.62349733,94560.0,94559.0,0.0049706]
["bitfinex","BTCUSD",1736611627058,0.04649757,94536.0,94535.0,0.1480636]
["bitfinex","BTCUSD",1736611627480,0.06629883,94536.0,94535.0,0.1480636]
["bitfinex","BTCUSD",1736611629522,0.06629883,94536.0,94535.0,0.1490636]
["bitfinex","BTCUSD",1736611629725,0.06629883,94536.0,94535.0,0.001]
["bitfinex","BTCUSD",1736611630773,0.04649757,94536.0,94535.0,0.0010853]
["bitfinex","BTCUSD",1736611630945,0.04649757,94536.0,94535.0,8.53e-05]
["bitfinex","BTCUSD",1736611632115,0.04749757,94536.0,94530.0,0.2913706]
["bitfinex","BTCUSD",1736611632872,0.04749757,94536.0,94535.0,0.148093]
["bitfinex","BTCUSD",1736611633085,0.04912124,94536.0,94535.0,0.148093]
["bitfinex","BTCUSD",1736611633669,0.04712124,94536.0,94535.0,0.148093]
["bitfinex","BTCUSD",1736611634115,0.04812124,94536.0,94535.0,0.148093]
["bitfinex","BTCUSD",1736611634482,0.04912124,94536.0,94535.0,0.148093]
["bitfinex","BTCUSD",1736611634676,0.04612124,94536.0,94535.0,0.148093]
["bitfinex","BTCUSD",1736611635087,0.04712124,94536.0,94535.0,0.148093]
["bitfinex","BTCUSD",1736611636214,0.05870294,94536.0,94535.0,0.148093]
["bitfinex","BTCUSD",1736611637037,0.05870294,94536.0,94532.0,0.148097]
["bitfinex","BTCUSD",1736611638435,0.04812124,94536.0,94532.0,0.143097]
["bitfinex","BTCUSD",1736611638641,0.04912124,94536.0,94532.0,0.143097]
["bitfinex","BTCUSD",1736611639268,0.04712124,94536.0,94532.0,0.143097]
["bitfinex","BTCUSD",1736611639674,0.04912124,94536.0,94532.0,0.143097]
["bitfinex","BTCUSD",1736611640375,0.04612124,94533.0,94532.0,0.143097]
["bitfinex","BTCUSD",1736611641660,0.06588914,94533.0,94532.0,0.143097]
["bitfinex","BTCUSD",1736611641866,0.06688914,94533.0,94532.0,0.143097]
["bitfinex","BTCUSD",1736611642068,0.06688914,94533.0,94532.0,0.138097]
["bitfinex","BTCUSD",1736611642514,0.06688914,94533.0,94532.0,0.14301354]
["bitfinex","BTCUSD",1736611642703,0.06888914,94533.0,94532.0,0.14301354]
["bitfinex","BTCUSD",1736611646357,0.06888914,94533.0,94532.0,0.00491654]
["bitfinex","BTCUSD",1736611646560,0.07579511,94533.0,94532.0,0.00491654]
["bitfinex","BTCUSD",1736611646806,0.15239511,94533.0,94532.0,0.00491654]
["bitfinex","BTCUSD",1736611647005,0.15239511,94533.0,94526.0,0.14802354]
["bitfinex","BTCUSD",1736611647006,0.04612124,94527.0,94526.0,0.14802354]
["bitfinex","BTCUSD",1736611648031,0.04612124,94523.0,94522.0,0.1481973]
["bitfinex","BTCUSD",1736611648752,0.04612124,94523.0,94522.0,8.53e-05]
["bitfinex","BTCUSD",1736611649278,0.04612124,94523.0,94522.0,0.0010853]
["bitfinex","BTCUSD",1736611650909,0.06592277,94523.0,94522.0,8.53e-05]
["bitfinex","BTCUSD",1736611651267,0.06792277,94523.0,94522.0,8.53e-05]
["bitfinex","BTCUSD",1736611651516,0.06892277,94523.0,94522.0,8.53e-05]
["bitfinex","BTCUSD",1736611652343,0.04912124,94523.0,94522.0,8.53e-05]
["bitfinex","BTCUSD",1736611654421,0.12842124,94523.0,94522.0,8.53e-05]
["bitfinex","BTCUSD",1736611654621,0.16654641,94523.0,94522.0,8.53e-05]
["bitfinex","BTCUSD",1736611655446,0.37084617,94523.0,94522.0,8.53e-05]
["bitfinex","BTCUSD",1736611655650,0.37005043,94523.0,94522.0,8.53e-05]
["bitfinex","BTCUSD",1736611656444,0.36905043,94523.0,94522.0,8.53e-05]
["bitfinex","BTCUSD",1736611656898,0.36705043,94523.0,94522.0,8.53e-05]
["bitfinex","BTCUSD",1736611657107,0.14612124,94517.0,94516.0,4.40720987]
["bitfinex","BTCUSD",1736611658306,0.16593855,94517.0,94516.0,4.40720987]
["bitfinex","BTCUSD",1736611658495,0.16893855,94517.0,94516.0,4.40720987]
["bitfinex","BTCUSD",1736611658729,0.25503429,94517.0,94516.0,4.40820987]
["bitfinex","BTCUSD",1736611658944,0.25423855,94517.0,94516.0,4.40820987]
["bitfinex","BTCUSD",1736611659913,0.31971578,94517.0,94516.0,4.40820987]
["bitfinex","BTCUSD",1736611662244,0.25423855,94517.0,94516.0,4.40320987]
["bitfinex","BTCUSD",1736611662653,0.30413855,94517.0,94516.0,4.40320987]
["bitfinex","BTCUSD",1736611663294,0.50843831,94517.0,94516.0,4.40320987]
["bitfinex","BTCUSD",1736611665361,0.50243831,94517.0,94516.0,4.40220987]
["bitfinex","BTCUSD",1736611665566,0.50843831,94517.0,94516.0,4.40320987]
["bitfinex","BTCUSD",1736611665767,0.60141437,94517.0,94516.0,4.40420987]
["bitfinex","BTCUSD",1736611665965,0.59541437,94517.0,94516.0,4.40220987]
["bitfinex","BTCUSD",1736611666523,0.60907142,94517.0,94516.0,4.40320987]
["bitfinex","BTCUSD",1736611667252,0.60907142,94517.0,94516.0,4.39820987]
["bitfinex","BTCUSD",1736611667411,0.61407142,94517.0,94516.0,4.39820987]
["bitfinex","BTCUSD",1736611667610,0.60807142,94517.0,94516.0,4.39720987]
["bitfinex","BTCUSD",1736611667838,0.61207142,94517.0,94516.0,4.39820987]
["bitfinex","BTCUSD",1736611668042,0.61607142,94517.0,94516.0,4.39820987]
["bitfinex","BTCUSD",1736611668812,0.60307142,94517.0,94516.0,4.39720987]
["bitfinex","BTCUSD",1736611668996,0.61207142,94517.0,94516.0,4.39820987]
["bitfinex","BTCUSD",1736611669200,0.61707142,94517.0,94516.0,4.39820987]
["bitfinex","BTCUSD",1736611669376,0.60807142,94517.0,94516.0,4.39720987]
["bitfinex","BTCUSD",1736611669559,0.61707142,94517.0,94516.0,4.39820987]
["bitfinex","BTCUSD",1736611670479,0.61207142,94517.0,94516.0,4.39820987]
["bitfinex","BTCUSD",1736611670806,0.61807142,94517.0,94516.0,4.39920987]
["bitfinex","BTCUSD",1736611671232,0.61207142,94517.0,94516.0,4.39820987]
["bitfinex","BTCUSD",1736611671574,0.60907142,94517.0,94516.0,4.39820987]
["bitfinex","BTCUSD",1736611672000,0.61807142,94517.0,94516.0,4.39420987]
["bitfinex","BTCUSD",1736611672209,0.60907142,94517.0,94516.0,4.39320987]
["bitfinex","BTCUSD",1736611672618,0.61807142,94517.0,94516.0,4.39420987]
["bitfinex","BTCUSD",1736611673219,0.59825411,94517.0,94516.0,4.39420987]
["bitfinex","BTCUSD",1736611673626,1.02175861,94517.0,94516.0,4.39420987]
["bitfinex","BTCUSD",1736611674469,0.92695411,94517.0,94516.0,4.39420987]
["bitfinex","BTCUSD",1736611675703,1.07695411,94517.0,94516.0,4.39420987]
["bitfinex","BTCUSD",1736611676968,1.17175861,94517.0,94516.0,4.38920987]
["bitfinex","BTCUSD",1736611678789,1.08431411,94517.0,94516.0,4.38920987]
["bitfinex","BTCUSD",1736611679959,1.08448471,94517.0,94516.0,4.38920987]
["bitfinex","BTCUSD",1736611680164,1.07712471,94517.0,94516.0,4.38920987]
["bitfinex","BTCUSD",1736611680439,1.08448471,94517.0,94516.0,4.38920987]
["bitfinex","BTCUSD",1736611680653,0.98714865,94517.0,94516.0,4.38920987]
["bitfinex","BTCUSD",1736611682016,0.98714865,94517.0,94516.0,4.38420987]
["bitfinex","BTCUSD",1736611682359,0.98114865,94517.0,94516.0,4.38320987]
["bitfinex","BTCUSD",1736611682943,0.97214865,94517.0,94516.0,4.38220987]
["bitfinex","BTCUSD",1736611683140,0.98114865,94517.0,94516.0,4.38320987]
["bitfinex","BTCUSD",1736611684065,0.98714865,94517.0,94516.0,4.38420987]
["bitfinex","BTCUSD",1736611686901,0.98714865,94517.0,94516.0,4.37920987]
["bitfinex","BTCUSD",1736611689015,1.22486926,94517.0,94516.0,4.37920987]
["bitfinex","BTCUSD",1736611690172,0.98714865,94517.0,94516.0,4.35588044]
["bitfinex","BTCUSD",1736611690866,0.98114865,94517.0,94516.0,4.35488044]
["bitfinex","BTCUSD",1736611691035,0.98814865,94517.0,94516.0,4.35588044]
["bitfinex","BTCUSD",1736611691272,1.64400065,94517.0,94516.0,4.25008044]
["bitfinex","BTCUSD",1736611691438,1.6841342,94517.0,94516.0,4.19658277]
["bitfinex","BTCUSD",1736611691644,1.6861342,94517.0,94516.0,4.19758277]
["bitfinex","BTCUSD",1736611691874,1.6861342,94517.0,94516.0,4.15626277]
["bitfinex","BTCUSD",1736611691875,1.6941342,94517.0,94516.0,4.15626277]
["bitfinex","BTCUSD",1736611692084,1.6851342,94517.0,94516.0,4.08678277]
["bitfinex","BTCUSD",1736611692441,1.6941342,94517.0,94516.0,4.08778277]
["bitfinex","BTCUSD",1736611695643,1.69596753,94517.0,94516.0,4.08778277]
["bitfinex","BTCUSD",1736611696769,1.65744953,94517.0,94516.0,4.08778277]
["bitfinex","BTCUSD",1736611697282,1.65744953,94517.0,94516.0,4.08278277]
["bitfinex","BTCUSD",1736611697484,1.54356065,94517.0,94516.0,4.08278277]
["bitfinex","BTCUSD",1736611699870,1.82934861,94517.0,94516.0,4.08278277]
["bitfinex","BTCUSD",1736611701216,1.54356065,94517.0,94516.0,4.08278277]
["bitfinex","BTCUSD",1736611701854,1.57104186,94517.0,94516.0,4.08278277]
["bitfinex","BTCUSD",1736611702083,1.59900874,94517.0,94516.0,4.07778277]
["bitfinex","BTCUSD",1736611702699,1.59900874,94517.0,94516.0,4.06007151]
["bitfinex","BTCUSD",1736611702904,1.59100874,94517.0,94516.0,4.05235513]
["bitfinex","BTCUSD",1736611703039,1.58200874,94517.0,94516.0,3.89162883]
["bitfinex","BTCUSD",1736611703249,1.59000874,94517.0,94516.0,3.89162883]
["bitfinex","BTCUSD",1736611703449,1.59900874,94517.0,94516.0,3.48882542]
["bitfinex","BTCUSD",1736611703654,1.59100874,94517.0,94516.0,3.18591481]
["bitfinex","BTCUSD",1736611703861,1.59100874,94517.0,94516.0,3.14999843]
["bitfinex","BTCUSD",1736611704062,1.59900874,94517.0,94516.0,3.10767843]
["bitfinex","BTCUSD",1736611704265,1.59900874,94517.0,94516.0,3.08051843]
["bitfinex","BTCUSD",1736611704654,1.59100874,94517.0,94516.0,3.00210176]
["bitfinex","BTCUSD",1736611704858,1.59100874,94517.0,94516.0,2.98094176]
["bitfinex","BTCUSD",1736611705064,1.59100874,94517.0,94516.0,2.93278176]
["bitfinex","BTCUSD",1736611705284,1.58200874,94517.0,94516.0,2.71791774]
["bitfinex","BTCUSD",1736611705503,1.58200874,94517.0,94516.0,2.71144974]
["bitfinex","BTCUSD",1736611705709,1.59100874,94517.0,94516.0,2.70700196]
["bitfinex","BTCUSD",1736611705948,1.58200874,94517.0,94516.0,2.64352196]
["bitfinex","BTCUSD",1736611706160,1.59900874,94517.0,94516.0,2.62236196]
["bitfinex","BTCUSD",1736611706320,1.57104186,94517.0,94516.0,2.60120196]
["bitfinex","BTCUSD",1736611706529,1.90900614,94517.0,94516.0,2.59798998]
["bitfinex","BTCUSD",1736611706748,1.91000614,94517.0,94516.0,2.59798998]
["bitfinex","BTCUSD",1736611706956,1.91000614,94517.0,94516.0,2.56282998]
["bitfinex","BTCUSD",1736611707192,1.91900614,94517.0,94516.0,2.47318998]
["bitfinex","BTCUSD",1736611707668,1.59749468,94517.0,94516.0,2.47318998]
["bitfinex","BTCUSD",1736611707883,1.56957701,94517.0,94516.0,2.45202998]
["bitfinex","BTCUSD",1736611708099,1.56957701,94517.0,94516.0,2.43086998]
["bitfinex","BTCUSD",1736611708320,1.56957701,94517.0,94516.0,2.38854998]
["bitfinex","BTCUSD",1736611708538,1.56957701,94517.0,94516.0,2.36738998]
["bitfinex","BTCUSD",1736611709394,1.54456065,94517.0,94516.0,2.30390998]
["bitfinex","BTCUSD",1736611709606,1.54456065,94517.0,94516.0,2.26158998]
["bitfinex","BTCUSD",1736611709820,1.56957701,94517.0,94516.0,2.24733833]
["bitfinex","BTCUSD",1736611709952,1.89108847,94517.0,94516.0,2.18385833]
["bitfinex","BTCUSD",1736611710172,1.86607211,94517.0,94516.0,2.14153833]
["bitfinex","BTCUSD",1736611710631,1.89108847,94517.0,94516.0,2.12953833]
["bitfinex","BTCUSD",1736611710773,1.89108847,94517.0,94516.0,2.10837833]
["bitfinex","BTCUSD",1736611710976,1.56957701,94517.0,94516.0,2.02373833]
["bitfinex","BTCUSD",1736611711596,1.56957701,94517.0,94516.0,2.00216622]
["bitfinex","BTCUSD",1736611711829,1.56957701,94517.0,94516.0,1.98100622]
["bitfinex","BTCUSD",1736611712067,1.54456065,94517.0,94516.0,1.85361004]
["bitfinex","BTCUSD",1736611712529,1.59503839,94517.0,94516.0,1.84861004]
["bitfinex","BTCUSD",1736611712731,1.57002203,94517.0,94516.0,1.84861004]
["bitfinex","BTCUSD",1736611712941,1.59503839,94517.0,94516.0,1.77213004]
["bitfinex","BTCUSD",1736611713175,1.61479974,94517.0,94516.0,1.75097004]
["bitfinex","BTCUSD",1736611713304,1.61479974,94517.0,94516.0,1.72981004]
["bitfinex","BTCUSD",1736611713535,1.564322,94517.0,94516.0,1.72981004]
["bitfinex","BTCUSD",1736611714294,1.564322,94517.0,94516.0,1.70865004]
["bitfinex","BTCUSD",1736611714496,1.564322,94517.0,94516.0,1.66633004]
["bitfinex","BTCUSD",1736611714713,1.571682,94517.0,94516.0,1.62401004]
["bitfinex","BTCUSD",1736611714909,1.571682,94517.0,94516.0,1.56053004]
["bitfinex","BTCUSD",1736611715415,1.571682,94517.0,94516.0,1.51821004]
["bitfinex","BTCUSD",1736611715615,1.571682,94517.0,94516.0,1.50521004]
["bitfinex","BTCUSD",1736611715823,1.571682,94517.0,94516.0,1.47691001]
["bitfinex","BTCUSD",1736611716387,1.571682,94517.0,94516.0,1.4381411]
["bitfinex","BTCUSD",1736611716584,5.793866,94517.0,94516.0,1.3746611]
["bitfinex","BTCUSD",1736611716785,5.638711,94517.0,94516.0,1.3535011]
["bitfinex","BTCUSD",1736611716983,5.638711,94517.0,94516.0,1.3061811]
["bitfinex","BTCUSD",1736611716984,5.443802,94517.0,94516.0,1.3061811]
["bitfinex","BTCUSD",1736611717226,5.340814,94517.0,94516.0,1.2638611]
["bitfinex","BTCUSD",1736611717821,5.340814,94517.0,94516.0,1.22736295]
["bitfinex","BTCUSD",1736611718220,5.39813543,94517.0,94516.0,1.11670298]
["bitfinex","BTCUSD",1736611719160,5.39813543,94517.0,94516.0,1.03623298]
["bitfinex","BTCUSD",1736611719570,4.50676343,94517.0,94516.0,0.84909823]
["bitfinex","BTCUSD",1736611719972,4.52277979,94517.0,94516.0,0.82793823]
["bitfinex","BTCUSD",1736611720200,4.52277979,94517.0,94516.0,0.74049433]
["bitfinex","BTCUSD",1736611720351,4.52277979,94517.0,94516.0,0.67701433]
["bitfinex","BTCUSD",1736611720555,4.54824117,94517.0,94516.0,0.67701433]
["bitfinex","BTCUSD",1736611720780,4.52277979,94517.0,94516.0,0.67701433]
["bitfinex","BTCUSD",1736611720986,4.52277979,94517.0,94516.0,0.63469433]
["bitfinex","BTCUSD",1736611721161,4.52277979,94517.0,94516.0,0.61353433]
["bitfinex","BTCUSD",1736611721367,4.52277979,94517.0,94516.0,0.59237433]
["bitfinex","BTCUSD",1736611721558,4.52277979,94517.0,94516.0,0.57121433]
["bitfinex","BTCUSD",1736611721763,4.51377979,94517.0,94516.0,0.57121433]
["bitfinex","BTCUSD",1736611721999,4.52277979,94517.0,94516.0,0.3128068]
["bitfinex","BTCUSD",1736611722210,4.52441979,94517.0,94516.0,0.00096889]
["bitfinex","BTCUSD",1736611722364,3.51650069,94517.0,94516.0,0.00096889]
["bitfinex","BTCUSD",1736611722573,3.48773934,94517.0,94516.0,0.00096889]
["bitfinex","BTCUSD",1736611722765,3.48937934,94517.0,94516.0,0.00096889]
["bitfinex","BTCUSD",1736611722968,0.55302398,94517.0,94516.0,8.9e-07]
["bitfinex","BTCUSD",1736611723187,0.32757008,94517.0,94516.0,8.9e-07]
["bitfinex","BTCUSD",1736611723386,0.41857008,94517.0,94516.0,8.9e-07]
["bitfinex","BTCUSD",1736611723723,0.51124865,94517.0,94516.0,8.9e-07]
["bitfinex","BTCUSD",1736611724162,0.41124865,94517.0,94516.0,8.9e-07]
["bitfinex","BTCUSD",1736611724576,0.42024865,94517.0,94516.0,8.9e-07]
["bitfinex","BTCUSD",1736611725136,0.52024865,94517.0,94516.0,8.9e-07]
["bitfinex","BTCUSD",1736611725294,0.51124865,94517.0,94516.0,8.9e-07]
["bitfinex","BTCUSD",1736611725671,0.52724865,94517.0,94516.0,8.9e-07]
["bitfinex","BTCUSD",1736611725849,0.54860865,94517.0,94516.0,8.9e-07]
["bitfinex","BTCUSD",1736611725996,0.54160865,94517.0,94516.0,8.9e-07]
["bitfinex","BTCUSD",1736611726210,0.55060865,94517.0,94516.0,8.9e-07]
["bitfinex","BTCUSD",1736611726416,0.63430865,94517.0,94516.0,8.9e-07]
["bitfinex","BTCUSD",1736611727003,0.54426424,94503.0,94502.0,0.00400079]
["bitfinex","BTCUSD",1736611727270,0.648564,94503.0,94502.0,0.00400079]
["bitfinex","BTCUSD",1736611728311,0.982264,94503.0,94502.0,0.00400079]
["bitfinex","BTCUSD",1736611728698,1.21945249,94503.0,94502.0,0.00400079]
["bitfinex","BTCUSD",1736611729662,1.22845249,94503.0,94502.0,0.00400079]
["bitfinex","BTCUSD",1736611730187,1.23910249,94503.0,94502.0,0.00400079]
["bitfinex","BTCUSD",1736611730938,1.001914,94503.0,94502.0,0.00400079]
["bitfinex","BTCUSD",1736611732123,0.39612124,94499.0,94498.0,0.04630079]
["bitfinex","BTCUSD",1736611732318,0.500421,94499.0,94498.0,0.04630079]
["bitfinex","BTCUSD",1736611732521,0.39612124,94496.0,94495.0,0.0756]
["bitfinex","BTCUSD",1736611732680,0.507981,94496.0,94495.0,0.0756]
["bitfinex","BTCUSD",1736611733609,0.516981,94496.0,94495.0,0.0756]
["bitfinex","BTCUSD",1736611734612,0.509421,94496.0,94495.0,0.0756]
["bitfinex","BTCUSD",1736611735099,0.509421,94496.0,94495.0,0.1206]
["bitfinex","BTCUSD",1736611735301,0.513421,94496.0,94495.0,0.1206]
["bitfinex","BTCUSD",1736611735457,0.413421,94496.0,94495.0,0.1206]
["bitfinex","BTCUSD",1736611735663,0.513421,94496.0,94495.0,0.1206]
["bitfinex","BTCUSD",1736611736712,0.413421,94496.0,94495.0,0.1206]
["bitfinex","BTCUSD",1736611736911,0.513421,94496.0,94495.0,0.1206]
["bitfinex","BTCUSD",1736611737087,0.513421,94496.0,94495.0,0.1156]
["bitfinex","BTCUSD",1736611738615,0.79436168,94496.0,94495.0,0.1156]
["bitfinex","BTCUSD",1736611738815,0.79436168,94496.0,94495.0,0.1156853]
["bitfinex","BTCUSD",1736611739035,0.79136168,94496.0,94495.0,0.1156853]
["bitfinex","BTCUSD",1736611739382,0.80036168,94496.0,94495.0,0.1156853]
["bitfinex","BTCUSD",1736611739549,0.515421,94496.0,94495.0,0.1156853]
["bitfinex","BTCUSD",1736611741604,0.415421,94496.0,94495.0,0.1156853]
["bitfinex","BTCUSD",1736611741824,0.515421,94496.0,94495.0,0.1156853]
["bitfinex","BTCUSD",1736611742049,0.515421,94496.0,94495.0,0.1106853]
["bitfinex","BTCUSD",1736611742252,0.515421,94496.0,94495.0,0.0450853]
["bitfinex","BTCUSD",1736611744178,0.515421,94496.0,94495.0,8.53e-05]
["bitfinex","BTCUSD",1736611745000,1.718819,94496.0,94495.0,3e-07]
["bitfinex","BTCUSD",1736611745201,1.01023736,94496.0,94495.0,3e-07]
["bitfinex","BTCUSD",1736611745400,1.01723736,94496.0,94495.0,3e-07]
["bitfinex","BTCUSD",1736611745971,1.00823736,94496.0,94495.0,3e-07]
["bitfinex","BTCUSD",1736611746082,1.01723736,94496.0,94495.0,3e-07]
["bitfinex","BTCUSD",1736611746295,0.87111612,94496.0,94495.0,3e-07]
["bitfinex","BTCUSD",1736611746503,0.86211612,94496.0,94495.0,3e-07]
["bitfinex","BTCUSD",1736611746704,1.01723736,94496.0,94495.0,3e-07]
["bitfinex","BTCUSD",1736611746910,0.39612124,94489.0,94488.0,0.0950003]
["bitfinex","BTCUSD",1736611747110,1.504321,94489.0,94488.0,0.0950003]
["bitfinex","BTCUSD",1736611747324,1.353647,94489.0,94488.0,0.0950003]
["bitfinex","BTCUSD",1736611748146,1.84444418,94489.0,94488.0,0.0950003]
["bitfinex","BTCUSD",1736611748577,1.85244418,94489.0,94488.0,0.0950003]
["bitfinex","BTCUSD",1736611748802,1.73965618,94489.0,94488.0,0.0950003]
["bitfinex","BTCUSD",1736611748962,1.31295818,94489.0,94488.0,0.0950003]
["bitfinex","BTCUSD",1736611749309,1.62649818,94489.0,94488.0,0.0950003]
["bitfinex","BTCUSD",1736611750049,1.127701,94489.0,94488.0,0.0950003]
["bitfinex","BTCUSD",1736611751014,1.128141,94489.0,94488.0,0.0950003]
["bitfinex","BTCUSD",1736611751213,0.688586,94489.0,94488.0,0.0950003]
["bitfinex","BTCUSD",1736611751414,0.696146,94489.0,94488.0,0.0950856]
["bitfinex","BTCUSD",1736611751557,1.189993,94489.0,94488.0,0.0950856]
["bitfinex","BTCUSD",1736611751955,1.20048501,94489.0,94488.0,0.0900856]
["bitfinex","BTCUSD",1736611752393,1.18161901,94489.0,94488.0,0.0900856]
["bitfinex","BTCUSD",1736611753316,1.12839201,94489.0,94488.0,0.0900856]
["bitfinex","BTCUSD",1736611753526,0.57607801,94489.0,94488.0,0.0900856]
["bitfinex","BTCUSD",1736611753724,0.58363801,94489.0,94488.0,0.0900856]
["bitfinex","BTCUSD",1736611753966,0.68363801,94489.0,94488.0,0.0900856]
["bitfinex","BTCUSD",1736611754173,0.81101201,94489.0,94488.0,0.0900856]
["bitfinex","BTCUSD",1736611754537,1.13971201,94489.0,94488.0,0.0900856]
["bitfinex","BTCUSD",1736611755316,1.12001701,94489.0,94488.0,0.0900856]
["bitfinex","BTCUSD",1736611755938,1.50313519,94489.0,94488.0,0.0900856]
["bitfinex","BTCUSD",1736611756276,1.50313519,94489.0,94488.0,0.1675856]
["bitfinex","BTCUSD",1736611756277,1.49557519,94489.0,94488.0,0.1675856]
["bitfinex","BTCUSD",1736611756697,1.49557519,94489.0,94488.0,0.2174856]
["bitfinex","BTCUSD",1736611756698,0.86871019,94489.0,94488.0,0.2174856]
["bitfinex","BTCUSD",1736611756905,0.55391842,94489.0,94488.0,0.2174856]
["bitfinex","BTCUSD",1736611757118,0.54591842,94489.0,94488.0,0.21767521]
["bitfinex","BTCUSD",1736611757324,0.05512124,94489.0,94488.0,0.21767521]
["bitfinex","BTCUSD",1736611757516,0.06112124,94489.0,94488.0,0.21767521]
["bitfinex","BTCUSD",1736611757904,0.05512124,94489.0,94488.0,0.21767521]
["bitfinex","BTCUSD",1736611758110,0.05712124,94489.0,94488.0,0.21767521]
["bitfinex","BTCUSD",1736611758517,0.04812124,94489.0,94488.0,0.21767521]
["bitfinex","BTCUSD",1736611758698,0.04612124,94489.0,94488.0,0.21767521]
["bitfinex","BTCUSD",1736611758894,0.05512124,94489.0,94488.0,0.21767521]
["bitfinex","BTCUSD",1736611759102,0.04612124,94489.0,94488.0,0.21767521]
["bitfinex","BTCUSD",1736611759522,0.04912124,94489.0,94488.0,0.21767521]
["bitfinex","BTCUSD",1736611761093,0.05012124,94489.0,94488.0,0.21767521]
["bitfinex","BTCUSD",1736611762163,0.05012124,94489.0,94488.0,0.21267521]
["bitfinex","BTCUSD",1736611764304,0.05029184,94489.0,94488.0,0.21267521]
["bitfinex","BTCUSD",1736611766928,0.05029184,94489.0,94488.0,0.20767521]
["bitfinex","BTCUSD",1736611771378,0.00029184,94489.0,94488.0,0.20767521]
["bitfinex","BTCUSD",1736611772575,0.00029184,94489.0,94488.0,0.20267521]
["bitfinex","BTCUSD",1736611775303,0.00029184,94489.0,94488.0,0.21342358]
["bitfinex","BTCUSD",1736611776989,0.00029184,94489.0,94488.0,0.23005341]
["bitfinex","BTCUSD",1736611782099,0.00029184,94489.0,94488.0,0.22505341]
["bitfinex","BTCUSD",1736611783939,0.00029184,94489.0,94488.0,0.28448461]
["bitfinex","BTCUSD",1736611784120,0.00029184,94489.0,94488.0,0.27373624]
["bitfinex","BTCUSD",1736611784469,0.00029184,94489.0,94488.0,0.21430504]
["bitfinex","BTCUSD",1736611786148,0.00020454,94489.0,94488.0,0.21430504]
["bitfinex","BTCUSD",1736611787000,0.00020454,94489.0,94488.0,0.20930504]
["bitfinex","BTCUSD",1736611789102,0.00020454,94489.0,94488.0,0.18767521]
["bitfinex","BTCUSD",1736611789298,0.00020454,94489.0,94488.0,0.13777521]
["bitfinex","BTCUSD",1736611789501,0.00020454,94489.0,94488.0,0.06027521]
["bitfinex","BTCUSD",1736611792075,0.00020454,94489.0,94488.0,0.05527521]
["bitfinex","BTCUSD",1736611796895,0.00020454,94489.0,94488.0,0.05027521]
["bitfinex","BTCUSD",1736611802007,0.00020454,94489.0,94488.0,0.04527521]
["bitfinex","BTCUSD",1736611805221,0.02001278,94489.0,94488.0,0.04527521]
["bitfinex","BTCUSD",1736611806985,0.02001278,94489.0,94488.0,0.04027521]
["bitfinex","BTCUSD",1736611808429,0.01541278,94489.0,94488.0,0.04027521]
["bitfinex","BTCUSD",1736611810615,0.01558338,94489.0,94488.0,0.04027521]
["bitfinex","BTCUSD",1736611812142,0.01558338,94489.0,94488.0,0.03527521]
["bitfinex","BTCUSD",1736611817096,0.01558338,94489.0,94488.0,0.03027521]
["bitfinex","BTCUSD",1736611818979,0.01558338,94489.0,94488.0,0.0250856]
["bitfinex","BTCUSD",1736611819348,0.01558338,94489.0,94488.0,0.03010589]
["bitfinex","BTCUSD",1736611820165,0.05128517,94489.0,94485.0,0.143571]
["bitfinex","BTCUSD",1736611821323,0.14260734,94486.0,94485.0,0.143571]
["bitfinex","BTCUSD",1736611822047,0.14260734,94486.0,94485.0,0.138571]
["bitfinex","BTCUSD",1736611822217,0.15802012,94486.0,94485.0,0.138571]
["bitfinex","BTCUSD",1736611822428,0.15802012,94486.0,94485.0,0.1386563]
["bitfinex","BTCUSD",1736611823225,0.01541278,94486.0,94485.0,0.1386563]
["bitfinex","BTCUSD",1736611823916,0.01641278,94486.0,94485.0,0.1386563]
["bitfinex","BTCUSD",1736611825166,0.01941278,94486.0,94485.0,0.1386563]
["bitfinex","BTCUSD",1736611826772,0.01941278,94486.0,94485.0,0.2167563]
["bitfinex","BTCUSD",1736611827170,0.01941278,94486.0,94485.0,0.26319907]
["bitfinex","BTCUSD",1736611829220,0.01941278,94486.0,94485.0,0.2117563]
["bitfinex","BTCUSD",1736611832481,0.01941278,94486.0,94485.0,0.2067563]
["bitfinex","BTCUSD",1736611835181,0.01958338,94486.0,94485.0,0.2067563]
["bitfinex","BTCUSD",1736611835707,0.01958338,94486.0,94485.0,0.1286563]
["bitfinex","BTCUSD",1736611837139,0.01958338,94486.0,94485.0,0.1236563]
["bitfinex","BTCUSD",1736611842146,0.01958338,94486.0,94485.0,0.1186563]
["bitfinex","BTCUSD",1736611845646,0.0041706,94486.0,94485.0,0.1186563]
["bitfinex","BTCUSD",1736611847107,0.0041706,94486.0,94485.0,0.1136563]
["bitfinex","BTCUSD",1736611852166,0.0041706,94486.0,94485.0,8.53e-05]
["bitfinex","BTCUSD",1736611852360,0.0041706,94486.0,94485.0,0.1482563]
["bitfinex","BTCUSD",1736611856987,0.0041706,94486.0,94485.0,0.1432563]
["bitfinex","BTCUSD",1736611857470,0.0041706,94486.0,94485.0,0.1433416]
["bitfinex","BTCUSD",1736611862096,0.0041706,94486.0,94485.0,0.1383416]
["bitfinex","BTCUSD",1736611865255,0.14677794,94486.0,94485.0,0.1383416]
["bitfinex","BTCUSD",1736611866201,0.0041706,94486.0,94485.0,0.1383416]
["bitfinex","BTCUSD",1736611867098,0.0992223,94486.0,94485.0,0.1333416]
["bitfinex","BTCUSD",1736611869415,0.0041706,94486.0,94485.0,0.1333416]
["bitfinex","BTCUSD",1736611869716,0.0041706,94486.0,94485.0,0.2129416]
["bitfinex","BTCUSD",1736611872167,0.0041706,94486.0,94485.0,0.2079416]
["bitfinex","BTCUSD",1736611873235,0.0041706,94486.0,94485.0,0.1283416]
["bitfinex","BTCUSD",1736611874548,0.0041706,94486.0,94485.0,0.1293998]
["bitfinex","BTCUSD",1736611875374,0.02398547,94486.0,94485.0,0.1283416]
["bitfinex","BTCUSD",1736611875598,0.02398547,94486.0,94485.0,0.1293998]
["bitfinex","BTCUSD",1736611876642,0.02398547,94486.0,94485.0,0.1283416]
["bitfinex","BTCUSD",1736611876844,0.0041706,94486.0,94485.0,0.1283416]
["bitfinex","BTCUSD",1736611877055,0.0041706,94486.0,94485.0,0.1243998]
["bitfinex","BTCUSD",1736611878963,0.0041706,94486.0,94485.0,0.13508417]
["bitfinex","BTCUSD",1736611880065,0.0041706,94486.0,94485.0,0.13402597]
["bitfinex","BTCUSD",1736611881339,0.0041706,94486.0,94485.0,0.13508417]
["bitfinex","BTCUSD",1736611881485,0.0041706,94486.0,94485.0,0.13402597]
["bitfinex","BTCUSD",1736611881686,0.0041706,94486.0,94485.0,0.13508417]
["bitfinex","BTCUSD",1736611881923,0.0041706,94486.0,94485.0,0.13402597]
["bitfinex","BTCUSD",1736611882119,0.0041706,94486.0,94485.0,0.12902597]
["bitfinex","BTCUSD",1736611886981,0.0041706,94486.0,94485.0,0.12402597]
["bitfinex","BTCUSD",1736611892527,0.0041706,94486.0,94485.0,0.11902597]
["bitfinex","BTCUSD",1736611892727,0.0041706,94486.0,94485.0,0.01076967]
["bitfinex","BTCUSD",1736611893827,0.0041706,94486.0,94485.0,0.15894067]
["bitfinex","BTCUSD",1736611897203,0.0041706,94486.0,94485.0,0.15394067]
["bitfinex","BTCUSD",1736611897603,0.0041706,94486.0,94485.0,0.15499886]
["bitfinex","BTCUSD",1736611897749,0.0041706,94486.0,94485.0,0.15394067]
["bitfinex","BTCUSD",1736611900415,0.0041706,94486.0,94485.0,0.15499886]
["bitfinex","BTCUSD",1736611902066,0.0041706,94486.0,94485.0,0.14999886]
["bitfinex","BTCUSD",1736611904175,0.0041706,94486.0,94485.0,0.15008416]
["bitfinex","BTCUSD",1736611907130,0.0041706,94486.0,94485.0,0.27238392]
["bitfinex","BTCUSD",1736611907274,0.0041706,94486.0,94485.0,0.27132573]
["bitfinex","BTCUSD",1736611908250,0.0041706,94486.0,94485.0,0.77845544]
["bitfinex","BTCUSD",1736611908450,0.0041706,94486.0,94485.0,0.82535544]
["bitfinex","BTCUSD",1736611909508,0.0001706,94486.0,94485.0,0.82535544]
["bitfinex","BTCUSD",1736611910014,0.0001706,94486.0,94485.0,0.8357717]
["bitfinex","BTCUSD",1736611910688,0.0001706,94486.0,94485.0,0.8367717]
["bitfinex","BTCUSD",1736611911587,0.0011706,94486.0,94485.0,0.8367717]
["bitfinex","BTCUSD",1736611913057,0.0011706,94486.0,94485.0,0.93201911]
["bitfinex","BTCUSD",1736611917873,0.0011706,94486.0,94485.0,0.8367717]
["bitfinex","BTCUSD",1736611920412,6e-07,94486.0,94485.0,0.8367717]
["bitfinex","BTCUSD",1736611921855,0.0001706,94489.0,94486.0,0.247569]
["bitfinex","BTCUSD",1736611922052,0.0001706,94489.0,94488.0,0.171166]
["bitfinex","BTCUSD",1736611922262,0.0001706,94489.0,94488.0,0.27546576]
["bitfinex","BTCUSD",1736611923136,0.0011706,94489.0,94488.0,0.27946576]
["bitfinex","BTCUSD",1736611923342,0.0021706,94489.0,94488.0,1.30866576]
["bitfinex","BTCUSD",1736611923552,6e-07,94489.0,94488.0,1.38506576]
["bitfinex","BTCUSD",1736611923760,0.0001706,94517.0,94516.0,0.148123]
["bitfinex","BTCUSD",1736611923967,0.0001706,94517.0,94516.0,0.60452276]
["bitfinex","BTCUSD",1736611925228,0.0011706,94517.0,94516.0,0.75452276]
["bitfinex","BTCUSD",1736611925466,0.0021706,94517.0,94516.0,0.83092276]
["bitfinex","BTCUSD",1736611925664,0.0011706,94517.0,94516.0,0.83092276]
["bitfinex","BTCUSD",1736611925836,0.0001706,94517.0,94516.0,0.93722252]
["bitfinex","BTCUSD",1736611926060,0.0001706,94517.0,94516.0,0.93822252]
["bitfinex","BTCUSD",1736611926232,0.0001706,94517.0,94516.0,0.93622252]
["bitfinex","BTCUSD",1736611926433,0.0011706,94517.0,94516.0,0.95170306]
["bitfinex","BTCUSD",1736611926636,0.0011706,94517.0,94516.0,0.95070306]
["bitfinex","BTCUSD",1736611926861,0.0001706,94517.0,94516.0,0.94970306]
["bitfinex","BTCUSD",1736611927536,0.0001706,94517.0,94516.0,0.97055448]
["bitfinex","BTCUSD",1736611928174,0.0011706,94517.0,94516.0,0.97855448]
["bitfinex","BTCUSD",1736611929483,0.0011706,94517.0,94516.0,0.90943448]
["bitfinex","BTCUSD",1736611929691,0.0011706,94517.0,94516.0,0.88643448]
["bitfinex","BTCUSD",1736611929930,0.0011706,94517.0,94516.0,0.90943448]
["bitfinex","BTCUSD",1736611935363,0.0011706,94517.0,94516.0,0.90543448]
["bitfinex","BTCUSD",1736611935574,0.0001706,94517.0,94516.0,0.90043448]
["bitfinex","BTCUSD",1736611935723,0.0011706,94517.0,94516.0,0.90743448]
["bitfinex","BTCUSD",1736611936094,0.0001706,94517.0,94516.0,0.89743448]
["bitfinex","BTCUSD",1736611936408,0.0001706,94517.0,94516.0,0.90643448]
["bitfinex","BTCUSD",1736611936833,0.0001706,94517.0,94516.0,0.98633448]
["bitfinex","BTCUSD",1736611937173,0.0001706,94517.0,94516.0,1.53343448]
["bitfinex","BTCUSD",1736611938638,0.0001706,94517.0,94516.0,1.45353448]
["bitfinex","BTCUSD",1736611943070,0.0001706,94517.0,94516.0,0.90643448]
["bitfinex","BTCUSD",1736611943567,0.0001706,94517.0,94516.0,0.90043448]
["bitfinex","BTCUSD",1736611944782,0.0001706,94517.0,94516.0,0.89743448]
["bitfinex","BTCUSD",1736611945178,0.0001706,94517.0,94516.0,0.90343448]
["bitfinex","BTCUSD",1736611945655,0.0001706,94517.0,94516.0,0.89743448]
["bitfinex","BTCUSD",1736611946076,0.0001706,94517.0,94516.0,0.90043448]
["bitfinex","BTCUSD",1736611946816,0.0011706,94517.0,94516.0,0.90743448]
["bitfinex","BTCUSD",1736611964032,0.0011706,94517.0,94516.0,0.75743448]
["bitfinex","BTCUSD",1736611968154,0.0011706,94517.0,94516.0,0.85251945]
["bitfinex","BTCUSD",1736611969120,0.0011706,94517.0,94516.0,0.90006194]
["bitfinex","BTCUSD",1736611970162,0.0011706,94517.0,94516.0,0.75743448]
["bitfinex","BTCUSD",1736611972678,0.0011706,94517.0,94516.0,0.94780241]
["bitfinex","BTCUSD",1736611976005,0.0011706,94517.0,94516.0,0.75743448]
["bitfinex","BTCUSD",1736611979898,0.0011706,94517.0,94516.0,0.99469641]
["bitfinex","BTCUSD",1736611980497,0.02099873,94517.0,94516.0,0.88311665]
["bitfinex","BTCUSD",1736611980706,0.10099873,94517.0,94516.0,0.88311665]
["bitfinex","BTCUSD",1736611981625,0.09999873,94517.0,94516.0,0.87311665]
["bitfinex","BTCUSD",1736611981823,0.09999873,94517.0,94516.0,0.63585472]
["bitfinex","BTCUSD",1736611982027,0.01999873,94517.0,94516.0,0.63985472]
["bitfinex","BTCUSD",1736611982229,0.01999873,94517.0,94516.0,0.72735694]
["bitfinex","BTCUSD",1736611982432,7.3e-07,94517.0,94516.0,0.72735694]
["bitfinex","BTCUSD",1736611982834,7.3e-07,94517.0,94516.0,0.95745694]
["bitfinex","BTCUSD",1736611983769,0.0001706,94526.0,94519.0,0.1]
["bitfinex","BTCUSD",1736611983770,3.3e-07,94526.0,94519.0,0.1]
["bitfinex","BTCUSD",1736611984070,0.0950517,94547.0,94535.0,0.171093]
["bitfinex","BTCUSD",1736611984415,0.0950517,94547.0,94535.0,0.45876963]
["bitfinex","BTCUSD",1736611984763,0.0950517,94547.0,94535.0,0.45771206]
["bitfinex","BTCUSD",1736611984961,0.0495,94556.0,94535.0,0.45771206]
["bitfinex","BTCUSD",1736611984962,0.0950517,94562.0,94535.0,0.45771206]
["bitfinex","BTCUSD",1736611985374,6e-07,94536.0,94535.0,0.55771206]
["bitfinex","BTCUSD",1736611985590,6e-07,94536.0,94535.0,0.56071206]
["bitfinex","BTCUSD",1736611986152,0.0495,94565.0,94536.0,1.0492]
["bitfinex","BTCUSD",1736611986359,0.0495,94565.0,94557.0,0.500158]
["bitfinex","BTCUSD",1736611986610,0.0495,94565.0,94557.0,0.60445776]
["bitfinex","BTCUSD",1736611986985,0.0495,94565.0,94557.0,0.59945776]
["bitfinex","BTCUSD",1736611987921,0.1295,94565.0,94558.0,0.171056]
["bitfinex","BTCUSD",1736611988211,0.1295,94565.0,94558.0,0.42341176]
["bitfinex","BTCUSD",1736611988367,0.1295,94565.0,94560.0,0.148054]
["bitfinex","BTCUSD",1736611988976,0.0021706,94561.0,94560.0,0.148054]
["bitfinex","BTCUSD",1736611989533,0.0001706,94561.0,94560.0,0.148054]
["bitfinex","BTCUSD",1736611989670,0.0021706,94561.0,94560.0,0.148054]
["bitfinex","BTCUSD",1736611989922,0.0031706,94561.0,94560.0,0.148054]
["bitfinex","BTCUSD",1736611990122,0.0031706,94561.0,94560.0,0.24366131]
["bitfinex","BTCUSD",1736611990324,0.0021706,94561.0,94560.0,0.24366131]
["bitfinex","BTCUSD",1736611991122,0.0031706,94561.0,94560.0,0.24366131]
["bitfinex","BTCUSD",1736611992012,0.0031706,94561.0,94560.0,0.23866131]
["bitfinex","BTCUSD",1736611995152,0.0031706,94561.0,94560.0,0.143054]
["bitfinex","BTCUSD",1736611997070,0.0031706,94561.0,94560.0,0.138054]
["bitfinex","BTCUSD",1736612002287,0.0031706,94561.0,94560.0,0.133054]
["bitfinex","BTCUSD",1736612002910,0.0031706,94561.0,94550.0,0.3291]
["bitfinex","BTCUSD",1736612002911,0.0809706,94561.0,94559.0,0.148054]
["bitfinex","BTCUSD",1736612003757,0.0799706,94561.0,94559.0,0.148054]
["bitfinex","BTCUSD",1736612003975,0.0819706,94561.0,94559.0,0.148054]
["bitfinex","BTCUSD",1736612004911,0.0799706,94561.0,94559.0,0.148054]
["bitfinex","BTCUSD",1736612005327,0.0819706,94561.0,94559.0,0.148054]
["bitfinex","BTCUSD",1736612005685,0.0839706,94561.0,94559.0,0.148054]
["bitfinex","BTCUSD",1736612007089,0.0839706,94561.0,94559.0,0.143054]
["bitfinex","BTCUSD",1736612009790,0.0839706,94561.0,94559.0,0.1431393]
["bitfinex","BTCUSD",1736612012655,0.0839706,94561.0,94559.0,0.1381393]
["bitfinex","BTCUSD",1736612016852,0.0839706,94561.0,94559.0,8.53e-05]
["bitfinex","BTCUSD",1736612017033,0.0839706,94561.0,94555.0,0.1431463]
["bitfinex","BTCUSD",1736612017925,0.0819706,94561.0,94555.0,0.1431463]
["bitfinex","BTCUSD",1736612018069,0.0779706,94561.0,94555.0,0.1431463]
["bitfinex","BTCUSD",1736612018297,0.0839706,94561.0,94555.0,0.1431463]
["bitfinex","BTCUSD",1736612021977,0.0839706,94561.0,94555.0,0.1381463]
["bitfinex","BTCUSD",1736612022127,0.0839706,94561.0,94559.0,0.148055]
["bitfinex","BTCUSD",1736612023285,0.0799706,94561.0,94559.0,0.148055]
["bitfinex","BTCUSD",1736612024260,0.0779706,94561.0,94559.0,0.148055]
["bitfinex","BTCUSD",1736612024473,0.0839706,94561.0,94559.0,0.148055]
["bitfinex","BTCUSD",1736612025229,0.0819706,94561.0,94559.0,0.148055]
["bitfinex","BTCUSD",1736612025404,0.0779706,94561.0,94559.0,0.148055]
["bitfinex","BTCUSD",1736612025606,0.0799706,94561.0,94559.0,0.148055]
["bitfinex","BTCUSD",1736612026137,0.0779706,94561.0,94559.0,0.148055]
["bitfinex","BTCUSD",1736612026336,0.0829706,94561.0,94559.0,0.148055]
["bitfinex","BTCUSD",1736612026985,0.0829706,94561.0,94559.0,0.143055]
["bitfinex","BTCUSD",1736612027562,0.0799706,94561.0,94559.0,0.143055]
["bitfinex","BTCUSD",1736612027934,0.0819706,94561.0,94559.0,0.143055]
["bitfinex","BTCUSD",1736612028279,0.0779706,94561.0,94559.0,0.143055]
["bitfinex","BTCUSD",1736612028457,0.0849706,94561.0,94559.0,0.143055]
["bitfinex","BTCUSD",1736612032098,0.0849706,94561.0,94559.0,0.138055]
["bitfinex","BTCUSD",1736612034889,0.0849706,94561.0,94559.0,0.1381403]
["bitfinex","BTCUSD",1736612036941,0.0849706,94561.0,94559.0,0.1331403]
["bitfinex","BTCUSD",1736612037582,0.1800223,94561.0,94559.0,0.1331403]
["bitfinex","BTCUSD",1736612038888,0.0071706,94561.0,94559.0,0.1331403]
["bitfinex","BTCUSD",1736612042081,0.0071706,94561.0,94559.0,0.1281403]
["bitfinex","BTCUSD",1736612044569,0.0071706,94561.0,94560.0,0.00105743]
["bitfinex","BTCUSD",1736612044768,0.0071706,94561.0,94559.0,0.1281403]
["bitfinex","BTCUSD",1736612045480,0.0001706,94561.0,94559.0,0.1281403]
["bitfinex","BTCUSD",1736612045706,0.0051706,94561.0,94559.0,0.1281403]
["bitfinex","BTCUSD",1736612045891,0.0071706,94561.0,94559.0,0.1281403]
["bitfinex","BTCUSD",1736612046394,0.0121706,94561.0,94559.0,0.1281403]
["bitfinex","BTCUSD",1736612047026,0.0121706,94561.0,94559.0,0.1231403]
["bitfinex","BTCUSD",1736612047239,0.0101706,94561.0,94559.0,0.1231403]
["bitfinex","BTCUSD",1736612047579,0.0121706,94561.0,94559.0,0.1231403]
["bitfinex","BTCUSD",1736612048038,0.0121706,94561.0,94560.0,0.021518]
["bitfinex","BTCUSD",1736612048837,0.0101706,94561.0,94560.0,0.021518]
["bitfinex","BTCUSD",1736612049173,0.0021706,94561.0,94560.0,0.021518]
["bitfinex","BTCUSD",1736612049383,0.0041706,94561.0,94560.0,0.021518]
["bitfinex","BTCUSD",1736612050622,0.0021706,94561.0,94560.0,0.021518]
["bitfinex","BTCUSD",1736612051010,0.0031706,94561.0,94560.0,0.021518]
["bitfinex","BTCUSD",1736612051615,0.0031706,94561.0,94560.0,0.02257534]
["bitfinex","BTCUSD",1736612051976,0.0031706,94561.0,94560.0,0.01757534]
["bitfinex","BTCUSD",1736612054840,0.0031706,94561.0,94560.0,0.1448751]
["bitfinex","BTCUSD",1736612057251,0.0031706,94561.0,94560.0,0.1398751]
["bitfinex","BTCUSD",1736612058675,0.0021706,94561.0,94560.0,0.1398751]
["bitfinex","BTCUSD",1736612059109,0.0001706,94561.0,94560.0,0.1398751]
["bitfinex","BTCUSD",1736612059331,0.0001706,94561.0,94560.0,0.1399604]
["bitfinex","BTCUSD",1736612059551,0.0001706,94561.0,94560.0,0.13890306]
["bitfinex","BTCUSD",1736612062072,0.0001706,94561.0,94560.0,0.13390306]
["bitfinex","BTCUSD",1736612062816,0.0001706,94561.0,94560.0,0.46300306]
["bitfinex","BTCUSD",1736612064769,0.0001706,94561.0,94560.0,0.3357033]
["bitfinex","BTCUSD",1736612067129,0.0001706,94561.0,94560.0,0.3307033]
["bitfinex","BTCUSD",1736612069153,0.0001706,94561.0,94560.0,0.3291853]
["bitfinex","BTCUSD",1736612069355,0.0791706,94561.0,94560.0,0.3291853]
["bitfinex","BTCUSD",1736612070370,0.09899794,94561.0,94560.0,0.3291853]
["bitfinex","BTCUSD",1736612071112,0.09999794,94561.0,94560.0,0.3291853]
["bitfinex","BTCUSD",1736612071575,0.10199794,94561.0,94560.0,0.3291853]
["bitfinex","BTCUSD",1736612072577,0.10199794,94561.0,94560.0,0.3241853]
["bitfinex","BTCUSD",1736612074899,0.10199794,94561.0,94559.0,0.1231403]
["bitfinex","BTCUSD",1736612075836,0.09899794,94561.0,94559.0,0.1231403]
["bitfinex","BTCUSD",1736612076392,0.01982734,94560.0,94559.0,0.1231403]
["bitfinex","BTCUSD",1736612077125,0.01982734,94560.0,94559.0,0.1181403]
["bitfinex","BTCUSD",1736612078179,0.02082734,94560.0,94559.0,0.1181403]
["bitfinex","BTCUSD",1736612078291,0.02182734,94560.0,94559.0,0.1181403]
["bitfinex","BTCUSD",1736612081989,0.02182734,94560.0,94559.0,0.1131403]
["bitfinex","BTCUSD",1736612086968,0.02182734,94560.0,94559.0,8.53e-05]
["bitfinex","BTCUSD",1736612087671,0.02182734,94560.0,94559.0,0.1481403]
["bitfinex","BTCUSD",1736612092078,0.02182734,94560.0,94559.0,0.1431403]
["bitfinex","BTCUSD",1736612092079,0.02262308,94560.0,94559.0,0.1431403]
["bitfinex","BTCUSD",1736612092437,0.02182734,94560.0,94559.0,0.1431403]
["bitfinex","BTCUSD",1736612095074,0.02182734,94560.0,94559.0,0.1432256]
["bitfinex","BTCUSD",1736612095236,0.02199794,94560.0,94559.0,0.1432256]
["bitfinex","BTCUSD",1736612095644,0.02199794,94560.0,94559.0,8.53e-05]
["bitfinex","BTCUSD",1736612095869,0.07219368,94560.0,94559.0,8.53e-05]
["bitfinex","BTCUSD",1736612096981,0.07119368,94560.0,94559.0,8.53e-05]
["bitfinex","BTCUSD",1736612097161,0.07119368,94560.0,94557.0,0.1431433]
["bitfinex","BTCUSD",1736612097336,0.07319368,94560.0,94557.0,0.1431433]
["bitfinex","BTCUSD",1736612097918,0.07019368,94560.0,94557.0,0.1431433]
["bitfinex","BTCUSD",1736612098143,0.09502395,94559.0,94557.0,0.1431433]
["bitfinex","BTCUSD",1736612099104,0.14459455,94560.0,94557.0,0.1431433]
["bitfinex","BTCUSD",1736612099433,0.004,94559.0,94557.0,0.1431433]
["bitfinex","BTCUSD",1736612100994,0.002,94559.0,94557.0,0.1431433]
["bitfinex","BTCUSD",1736612102079,0.006,94559.0,94557.0,0.1381433]
["bitfinex","BTCUSD",1736612107011,0.006,94559.0,94557.0,0.1332286]
["bitfinex","BTCUSD",1736612107446,0.0061706,94559.0,94557.0,0.1332286]
["bitfinex","BTCUSD",1736612112091,0.0061706,94559.0,94557.0,0.1282286]
["bitfinex","BTCUSD",1736612112517,0.0061706,94559.0,94558.0,0.02227159]
["bitfinex","BTCUSD",1736612112697,0.10119455,94559.0,94557.0,0.1282286]
["bitfinex","BTCUSD",1736612113512,0.09919455,94559.0,94557.0,0.1282286]
["bitfinex","BTCUSD",1736612113683,0.10119455,94559.0,94557.0,0.1282286]
["bitfinex","BTCUSD",1736612114096,0.0021706,94559.0,94557.0,0.1282286]
["bitfinex","BTCUSD",1736612114293,0.0001706,94559.0,94557.0,0.1282286]
["bitfinex","BTCUSD",1736612114536,0.0061706,94559.0,94557.0,0.1282286]
["bitfinex","BTCUSD",1736612114731,0.0021706,94559.0,94557.0,0.1282286]
["bitfinex","BTCUSD",1736612115092,0.0061706,94559.0,94557.0,0.1282286]
["bitfinex","BTCUSD",1736612115611,0.0061706,94559.0,94558.0,0.0826]
["bitfinex","BTCUSD",1736612115867,0.0061706,94559.0,94558.0,0.21095716]
["bitfinex","BTCUSD",1736612116017,0.0061706,94559.0,94558.0,0.20989976]
["bitfinex","BTCUSD",1736612116428,0.0061706,94559.0,94558.0,0.53408506]
["bitfinex","BTCUSD",1736612116646,0.0041706,94559.0,94558.0,0.53408506]
["bitfinex","BTCUSD",1736612116852,0.0061706,94559.0,94558.0,0.53408506]
["bitfinex","BTCUSD",1736612117052,0.0061706,94559.0,94558.0,0.52908506]
["bitfinex","BTCUSD",1736612117282,0.0021706,94559.0,94558.0,0.52908506]
["bitfinex","BTCUSD",1736612117497,0.0001706,94559.0,94558.0,0.61682492]
["bitfinex","BTCUSD",1736612117776,0.0001706,94559.0,94558.0,0.61782492]
["bitfinex","BTCUSD",1736612119797,0.0001706,94559.0,94558.0,0.61791022]
["bitfinex","BTCUSD",1736612120182,0.0001706,94559.0,94558.0,0.53117036]
["bitfinex","BTCUSD",1736612120575,0.0001706,94559.0,94558.0,0.3262706]
["bitfinex","BTCUSD",1736612122121,0.0001706,94559.0,94558.0,0.3212706]
["bitfinex","BTCUSD",1736612124663,0.0001706,94559.0,94558.0,0.52817036]
["bitfinex","BTCUSD",1736612126559,0.0001706,94559.0,94558.0,0.57797036]
["bitfinex","BTCUSD",1736612127165,0.0001706,94559.0,94558.0,0.66009377]
["bitfinex","BTCUSD",1736612127859,0.0001706,94559.0,94558.0,0.81009377]
["bitfinex","BTCUSD",1736612131030,0.0001706,94561.0,94558.0,0.81009377]
["bitfinex","BTCUSD",1736612131031,8e-07,94561.0,94560.0,1.1397853]
["bitfinex","BTCUSD",1736612131235,8e-07,94561.0,94560.0,1.26708506]
["bitfinex","BTCUSD",1736612132273,8e-07,94561.0,94560.0,1.27508506]
["bitfinex","BTCUSD",1736612132464,8e-07,94561.0,94560.0,1.37938482]
["bitfinex","BTCUSD",1736612133108,8e-07,94561.0,94560.0,1.47430869]
["bitfinex","BTCUSD",1736612134132,8e-07,94561.0,94560.0,1.47730869]
["bitfinex","BTCUSD",1736612134533,8e-07,94561.0,94560.0,1.67730869]
["bitfinex","BTCUSD",1736612134733,8e-07,94561.0,94560.0,1.69803376]
["bitfinex","BTCUSD",1736612134955,8e-07,94561.0,94560.0,1.60310989]
["bitfinex","BTCUSD",1736612135181,8e-07,94561.0,94560.0,1.50310989]
["bitfinex","BTCUSD",1736612136110,8e-07,94561.0,94560.0,1.59803376]
["bitfinex","BTCUSD",1736612137139,8e-07,94561.0,94560.0,1.50310989]
["bitfinex","BTCUSD",1736612138063,8e-07,94561.0,94560.0,1.60310989]
["bitfinex","BTCUSD",1736612143791,4e-07,94561.0,94560.0,1.60310989]
["bitfinex","BTCUSD",1736612150155,4e-07,94561.0,94560.0,1.12460989]
["bitfinex","BTCUSD",1736612150361,4e-07,94561.0,94560.0,1.13184989]
["bitfinex","BTCUSD",1736612155163,4e-07,94561.0,94560.0,1.28184989]
["bitfinex","BTCUSD",1736612156029,4e-07,94561.0,94560.0,1.27469519]
["bitfinex","BTCUSD",1736612156233,4e-07,94561.0,94560.0,1.28193519]
["bitfinex","BTCUSD",1736612157693,0.0805783,94569.0,94568.0,0.171041]
["bitfinex","BTCUSD",1736612157897,0.0805783,94569.0,94568.0,0.30954926]
["bitfinex","BTCUSD",1736612158766,0.0805783,94569.0,94568.0,0.62373456]
["bitfinex","BTCUSD",1736612158944,0.0805783,94569.0,94568.0,0.62773456]
["bitfinex","BTCUSD",1736612159843,0.0805783,94569.0,94568.0,0.62973456]
["bitfinex","BTCUSD",1736612162899,0.0805783,94569.0,94568.0,0.6419998]
["bitfinex","BTCUSD",1736612165782,0.129,94575.0,94574.0,0.148032]
["bitfinex","BTCUSD",1736612166253,4e-07,94577.0,94576.0,0.148029]
["bitfinex","BTCUSD",1736612166455,4e-07,94577.0,94576.0,0.27638596]
["bitfinex","BTCUSD",1736612166655,4e-07,94577.0,94576.0,0.27532876]
["bitfinex","BTCUSD",1736612168829,4e-07,94577.0,94576.0,0.29667818]
["bitfinex","BTCUSD",1736612169350,4e-07,94577.0,94576.0,0.29767818]
["bitfinex","BTCUSD",1736612169510,4e-07,94577.0,94576.0,0.37277285]
["bitfinex","BTCUSD",1736612170136,4e-07,94577.0,94576.0,0.37177285]
["bitfinex","BTCUSD",1736612170545,4e-07,94577.0,94576.0,0.68595815]
["bitfinex","BTCUSD",1736612170774,4e-07,94577.0,94576.0,0.69095815]
["bitfinex","BTCUSD",1736612172211,4e-07,94577.0,94576.0,0.69295815]
["bitfinex","BTCUSD",1736612172576,4e-07,94577.0,94576.0,0.84295815]
["bitfinex","BTCUSD",1736612183104,4e-07,94577.0,94576.0,0.91995815]
["bitfinex","BTCUSD",1736612184719,4e-07,94577.0,94576.0,1.06275495]
["bitfinex","BTCUSD",1736612185531,4e-07,94577.0,94576.0,1.06999495]
["bitfinex","BTCUSD",1736612186299,4e-07,94577.0,94576.0,1.16999495]
["bitfinex","BTCUSD",1736612188553,4e-07,94577.0,94576.0,1.71709495]
["bitfinex","BTCUSD",1736612188755,4e-07,94577.0,94576.0,1.64009495]
["bitfinex","BTCUSD",1736612189067,4e-07,94577.0,94576.0,1.54009495]
["bitfinex","BTCUSD",1736612189837,4e-07,94577.0,94576.0,1.64009495]
["bitfinex","BTCUSD",1736612190035,4e-07,94577.0,94576.0,1.54009495]
["bitfinex","BTCUSD",1736612190448,4e-07,94577.0,94576.0,1.64009495]
["bitfinex","BTCUSD",1736612191159,4e-07,94577.0,94576.0,1.49729815]
["bitfinex","BTCUSD",1736612191761,4e-07,94577.0,94576.0,1.39729815]
["bitfinex","BTCUSD",1736612192563,4e-07,94577.0,94576.0,1.39005815]
["bitfinex","BTCUSD",1736612192732,4e-07,94577.0,94576.0,1.39729815]
["bitfinex","BTCUSD",1736612193142,4e-07,94577.0,94576.0,1.4923484]
["bitfinex","BTCUSD",1736612193921,4e-07,94577.0,94576.0,1.39729815]
["bitfinex","BTCUSD",1736612194523,4e-07,94577.0,94576.0,0.85019815]
["bitfinex","BTCUSD",1736612197312,4e-07,94577.0,94576.0,0.95019815]
["bitfinex","BTCUSD",1736612203207,4e-07,94577.0,94576.0,0.85019815]
["bitfinex","BTCUSD",1736612203416,4e-07,94577.0,94576.0,0.95019815]
["bitfinex","BTCUSD",1736612204464,4e-07,94577.0,94576.0,0.85019815]
["bitfinex","BTCUSD",1736612204664,4e-07,94577.0,94576.0,0.95019815]
["bitfinex","BTCUSD",1736612206263,4e-07,94577.0,94576.0,1.09299495]
["bitfinex","BTCUSD",1736612208333,4e-07,94577.0,94576.0,0.95019815]
["bitfinex","BTCUSD",1736612210420,4e-07,94577.0,94576.0,1.14059385]
["bitfinex","BTCUSD",1736612211439,4e-07,94577.0,94576.0,0.95019815]
["bitfinex","BTCUSD",1736612212611,4e-07,94577.0,94576.0,1.49729815]
["bitfinex","BTCUSD",1736612213554,4e-07,94577.0,94576.0,1.39729815]
["bitfinex","BTCUSD",1736612213899,4e-07,94577.0,94576.0,1.49729815]
["bitfinex","BTCUSD",1736612215348,4e-07,94577.0,94576.0,1.39729815]
["bitfinex","BTCUSD",1736612215550,4e-07,94577.0,94576.0,1.49729815]
["bitfinex","BTCUSD",1736612220521,4e-07,94577.0,94576.0,1.57969815]
["bitfinex","BTCUSD",1736612223331,4e-07,94577.0,94576.0,1.61273805]
["bitfinex","BTCUSD",1736612223635,4e-07,94577.0,94576.0,1.57969815]
["bitfinex","BTCUSD",1736612224906,0.0001706,94591.0,94576.0,1.57969815]
["bitfinex","BTCUSD",1736612224907,1e-06,94581.0,94580.0,0.148022]
["bitfinex","BTCUSD",1736612225110,6e-07,94584.0,94581.0,0.29802]
["bitfinex","BTCUSD",1736612225321,6e-07,94584.0,94583.0,0.42531776]
["bitfinex","BTCUSD",1736612226195,6e-07,94584.0,94583.0,0.60771776]
["bitfinex","BTCUSD",1736612226611,2e-07,94591.0,94590.0,1.1822923]
["bitfinex","BTCUSD",1736612226816,2e-07,94591.0,94590.0,1.39089182]
["bitfinex","BTCUSD",1736612229467,2e-07,94591.0,94590.0,1.39689182]
["bitfinex","BTCUSD",1736612229772,2e-07,94591.0,94590.0,1.39989182]
["bitfinex","BTCUSD",1736612231706,2e-07,94591.0,94590.0,1.40709182]
["bitfinex","BTCUSD",1736612231958,2e-07,94591.0,94590.0,1.59727258]
["bitfinex","BTCUSD",1736612233140,2e-07,94591.0,94590.0,1.60870974]
["bitfinex","BTCUSD",1736612234653,0.0495,94608.0,94607.0,0.14798]
["bitfinex","BTCUSD",1736612234868,0.0495,94608.0,94607.0,0.29007776]
["bitfinex","BTCUSD",1736612236245,0.0505,94608.0,94607.0,0.29007776]
["bitfinex","BTCUSD",1736612236680,0.0515,94608.0,94607.0,0.29007776]
["bitfinex","BTCUSD",1736612237094,0.0515,94608.0,94607.0,0.28507776]
["bitfinex","BTCUSD",1736612238985,0.002,94608.0,94607.0,0.28507776]
["bitfinex","BTCUSD",1736612239595,0.002,94608.0,94607.0,0.59926306]
["bitfinex","BTCUSD",1736612240519,0.002,94608.0,94607.0,0.61086829]
["bitfinex","BTCUSD",1736612241928,0.002,94608.0,94607.0,0.61095359]
["bitfinex","BTCUSD",1736612242130,0.002,94608.0,94607.0,0.60595359]
["bitfinex","BTCUSD",1736612242341,0.0021706,94608.0,94607.0,0.62691319]
["bitfinex","BTCUSD",1736612244290,0.0011706,94608.0,94607.0,0.62691319]
["bitfinex","BTCUSD",1736612245356,0.0011706,94608.0,94607.0,0.77691319]
["bitfinex","BTCUSD",1736612245584,0.0021706,94608.0,94607.0,0.77691319]
["bitfinex","BTCUSD",1736612245783,0.0011706,94608.0,94607.0,0.77691319]
["bitfinex","BTCUSD",1736612246112,0.0001706,94608.0,94607.0,0.77891319]
["bitfinex","BTCUSD",1736612246316,0.0001706,94608.0,94607.0,0.77791319]
["bitfinex","BTCUSD",1736612246759,0.0001706,94608.0,94607.0,0.92350663]
["bitfinex","BTCUSD",1736612246963,0.0001706,94608.0,94607.0,0.92250663]
["bitfinex","BTCUSD",1736612247158,0.0001706,94608.0,94607.0,0.92970663]
["bitfinex","BTCUSD",1736612247159,0.0790706,94608.0,94607.0,0.92970663]
["bitfinex","BTCUSD",1736612247363,0.0790706,94608.0,94607.0,0.93070663]
["bitfinex","BTCUSD",1736612247516,0.0790706,94608.0,94607.0,0.78511319]
["bitfinex","BTCUSD",1736612248814,0.0790706,94608.0,94607.0,0.77791319]
["bitfinex","BTCUSD",1736612249015,0.0790706,94608.0,94607.0,0.77031519]
["bitfinex","BTCUSD",1736612249314,0.0790706,94608.0,94607.0,0.76931519]
["bitfinex","BTCUSD",1736612249453,0.0790706,94608.0,94607.0,0.77431519]
["bitfinex","BTCUSD",1736612250373,0.0001706,94608.0,94607.0,0.77431519]
["bitfinex","BTCUSD",1736612250979,0.0001706,94608.0,94607.0,0.76711519]
["bitfinex","BTCUSD",1736612251199,0.0783706,94608.0,94607.0,0.61711519]
["bitfinex","BTCUSD",1736612252418,0.0783706,94608.0,94607.0,0.70291272]
["bitfinex","BTCUSD",1736612254738,0.0783706,94608.0,94607.0,0.61711519]
["bitfinex","BTCUSD",1736612261999,0.0783706,94608.0,94607.0,0.61611519]
["bitfinex","BTCUSD",1736612262610,0.0783706,94608.0,94607.0,0.4772102]
["bitfinex","BTCUSD",1736612262816,0.0783706,94608.0,94607.0,0.0040853]
["bitfinex","BTCUSD",1736612263012,0.1235706,94608.0,94607.0,8.53e-05]
["bitfinex","BTCUSD",1736612263356,0.1255706,94608.0,94607.0,8.53e-05]
["bitfinex","BTCUSD",1736612263569,0.1285706,94608.0,94607.0,8.53e-05]
["bitfinex","BTCUSD",1736612263774,0.1255706,94608.0,94607.0,8.53e-05]
["bitfinex","BTCUSD",1736612265143,0.1235706,94608.0,94607.0,8.53e-05]
["bitfinex","BTCUSD",1736612266214,0.1255706,94608.0,94607.0,8.53e-05]
["bitfinex","BTCUSD",1736612266354,0.3189244,94608.0,94607.0,8.53e-05]
["bitfinex","BTCUSD",1736612267095,0.0768,94607.0,94603.0,0.1430713]
["bitfinex","BTCUSD",1736612268075,0.0768,94607.0,94599.0,0.147992]
["bitfinex","BTCUSD",1736612268308,0.0831,94605.0,94599.0,0.147992]
["bitfinex","BTCUSD",1736612270271,0.0861,94605.0,94599.0,0.147992]
["bitfinex","BTCUSD",1736612270905,0.0861,94605.0,94596.0,0.147996]
["bitfinex","BTCUSD",1736612271246,0.0831,94602.0,94596.0,0.147996]
["bitfinex","BTCUSD",1736612272222,0.0831,94602.0,94596.0,0.142996]
["bitfinex","BTCUSD",1736612273104,0.0841,94602.0,94596.0,0.142996]
["bitfinex","BTCUSD",1736612273578,0.0851,94602.0,94596.0,0.142996]
["bitfinex","BTCUSD",1736612277058,0.0851,94602.0,94596.0,0.137996]
["bitfinex","BTCUSD",1736612277702,0.0851,94602.0,94596.0,0.1380813]
["bitfinex","BTCUSD",1736612282140,0.0851,94602.0,94596.0,0.1330813]
["bitfinex","BTCUSD",1736612283205,0.00079574,94601.0,94596.0,8.53e-05]
["bitfinex","BTCUSD",1736612283406,0.0831,94600.0,94596.0,8.53e-05]
["bitfinex","BTCUSD",1736612283777,0.0831,94597.0,94596.0,8.53e-05]
["bitfinex","BTCUSD",1736612283976,0.08389574,94597.0,94596.0,8.53e-05]
["bitfinex","BTCUSD",1736612285978,0.08689574,94597.0,94596.0,8.53e-05]
["bitfinex","BTCUSD",1736612286408,0.0861,94597.0,94596.0,8.53e-05]
["bitfinex","BTCUSD",1736612286706,0.0921,94597.0,94596.0,0.0010853]
["bitfinex","BTCUSD",1736612287286,0.0921,94597.0,94589.0,0.148007]
["bitfinex","BTCUSD",1736612287287,0.0921,94597.0,94589.0,0.1440923]
["bitfinex","BTCUSD",1736612288175,0.0891,94597.0,94589.0,0.1440923]
["bitfinex","BTCUSD",1736612288342,0.0891,94597.0,94593.0,0.148002]
["bitfinex","BTCUSD",1736612288640,0.0921,94597.0,94593.0,0.148002]
["bitfinex","BTCUSD",1736612289190,0.0891,94597.0,94593.0,0.148002]
["bitfinex","BTCUSD",1736612289636,0.0921,94597.0,94596.0,8.53e-05]
["bitfinex","BTCUSD",1736612289802,0.0861,94597.0,94596.0,8.53e-05]
["bitfinex","BTCUSD",1736612290223,0.0921,94597.0,94596.0,8.53e-05]
["bitfinex","BTCUSD",1736612290604,0.0861,94597.0,94596.0,8.53e-05]
["bitfinex","BTCUSD",1736612290804,0.0831,94597.0,94596.0,8.53e-05]
["bitfinex","BTCUSD",1736612291006,0.0891,94597.0,94596.0,0.0010853]
["bitfinex","BTCUSD",1736612291213,0.0921,94597.0,94596.0,0.0010853]
["bitfinex","BTCUSD",1736612291661,0.0891,94597.0,94596.0,0.0010853]
["bitfinex","BTCUSD",1736612292118,0.0911,94597.0,94593.0,0.1440873]
["bitfinex","BTCUSD",1736612292701,0.0831,94597.0,94593.0,0.1440873]
["bitfinex","BTCUSD",1736612292821,0.007,94597.0,94593.0,0.2920893]
["bitfinex","BTCUSD",1736612293230,0.002,94597.0,94593.0,0.2920893]
["bitfinex","BTCUSD",1736612293430,0.006,94597.0,94593.0,0.2920893]
["bitfinex","BTCUSD",1736612293875,0.002,94597.0,94593.0,0.2920893]
["bitfinex","BTCUSD",1736612294086,0.003,94597.0,94593.0,0.2920893]
["bitfinex","BTCUSD",1736612294875,0.005,94597.0,94593.0,0.2920893]
["bitfinex","BTCUSD",1736612295465,0.003,94597.0,94593.0,0.2920893]
["bitfinex","BTCUSD",1736612295696,0.001,94597.0,94594.0,0.296]
["bitfinex","BTCUSD",1736612296010,0.004,94597.0,94594.0,0.296]
["bitfinex","BTCUSD",1736612296367,0.001,94597.0,94594.0,0.296]
["bitfinex","BTCUSD",1736612296563,0.003,94597.0,94594.0,0.296]
["bitfinex","BTCUSD",1736612296975,0.001,94597.0,94594.0,0.296]
["bitfinex","BTCUSD",1736612297201,0.002,94597.0,94594.0,0.143]
["bitfinex","BTCUSD",1736612297396,0.002,94597.0,94595.0,0.147999]
["bitfinex","BTCUSD",1736612297593,0.003,94597.0,94595.0,0.147999]
["bitfinex","BTCUSD",1736612298177,0.002,94597.0,94595.0,0.147999]
["bitfinex","BTCUSD",1736612298585,0.003,94597.0,94595.0,0.147999]
["bitfinex","BTCUSD",1736612299438,0.001,94597.0,94595.0,0.147999]
["bitfinex","BTCUSD",1736612299847,0.003,94597.0,94595.0,0.147999]
["bitfinex","BTCUSD",1736612300811,0.0833,94596.0,94595.0,0.147999]
["bitfinex","BTCUSD",1736612301221,0.0833,94596.0,94592.0,0.148003]
["bitfinex","BTCUSD",1736612301400,0.00079574,94595.0,94590.0,0.148006]
["bitfinex","BTCUSD",1736612301600,0.0833,94593.0,94590.0,0.148006]
["bitfinex","BTCUSD",1736612302026,0.0833,94593.0,94585.0,0.3141853]
["bitfinex","BTCUSD",1736612302308,0.0833,94593.0,94587.0,0.148011]
["bitfinex","BTCUSD",1736612302467,0.0833,94593.0,94587.0,0.296022]
["bitfinex","BTCUSD",1736612303034,0.0833,94593.0,94587.0,0.148011]
["bitfinex","BTCUSD",1736612303423,0.01983731,94592.0,94587.0,0.148011]
["bitfinex","BTCUSD",1736612304572,0.0833,94593.0,94587.0,0.148011]
["bitfinex","BTCUSD",1736612304771,0.001,94592.0,94587.0,0.148011]
["bitfinex","BTCUSD",1736612305417,0.0833,94593.0,94587.0,0.148011]
["bitfinex","BTCUSD",1736612305612,0.002,94592.0,94587.0,0.148011]
["bitfinex","BTCUSD",1736612306952,0.002,94592.0,94584.0,0.148015]
["bitfinex","BTCUSD",1736612307285,0.002,94592.0,94588.0,0.143009]
["bitfinex","BTCUSD",1736612307681,0.09808359,94592.0,94588.0,0.143009]
["bitfinex","BTCUSD",1736612308256,0.09708359,94592.0,94584.0,0.148015]
["bitfinex","BTCUSD",1736612308462,0.09808359,94592.0,94584.0,0.148015]
["bitfinex","BTCUSD",1736612308670,0.07709574,94591.0,94576.0,0.3141853]
["bitfinex","BTCUSD",1736612308909,0.0763,94589.0,94578.0,0.16948754]
["bitfinex","BTCUSD",1736612309142,0.00079574,94588.0,94578.0,0.16948754]
["bitfinex","BTCUSD",1736612309810,0.09587933,94588.0,94578.0,0.16948754]
["bitfinex","BTCUSD",1736612310915,0.09508359,94586.0,94578.0,0.16948754]
["bitfinex","BTCUSD",1736612311832,0.00079574,94588.0,94578.0,0.16948754]
["bitfinex","BTCUSD",1736612311833,0.09508359,94587.0,94578.0,0.16948754]
["bitfinex","BTCUSD",1736612312492,0.005,94586.0,94578.0,0.16948754]
["bitfinex","BTCUSD",1736612312725,0.00579574,94586.0,94578.0,0.16948754]
["bitfinex","BTCUSD",1736612313165,0.00079574,94586.0,94578.0,0.16948754]
["bitfinex","BTCUSD",1736612313388,0.00279574,94586.0,94578.0,0.16948754]
["bitfinex","BTCUSD",1736612313950,0.00279574,94586.0,94578.0,0.148025]
["bitfinex","BTCUSD",1736612314511,0.09508359,94584.0,94578.0,0.148025]
["bitfinex","BTCUSD",1736612314713,0.09508359,94584.0,94574.0,0.148031]
["bitfinex","BTCUSD",1736612314925,0.00079574,94583.0,94574.0,0.148031]
["bitfinex","BTCUSD",1736612315061,0.00079574,94583.0,94578.0,8.53e-05]
["bitfinex","BTCUSD",1736612315275,0.09508359,94584.0,94578.0,8.53e-05]
["bitfinex","BTCUSD",1736612315482,0.00079574,94583.0,94578.0,8.53e-05]
["bitfinex","BTCUSD",1736612316365,0.00079574,94581.0,94578.0,8.53e-05]
["bitfinex","BTCUSD",1736612317110,0.0493,94582.0,94578.0,8.53e-05]
["bitfinex","BTCUSD",1736612317565,0.0483,94582.0,94578.0,8.53e-05]
["bitfinex","BTCUSD",1736612318004,0.001,94581.0,94578.0,8.53e-05]
["bitfinex","BTCUSD",1736612319532,0.003,94581.0,94578.0,8.53e-05]
["bitfinex","BTCUSD",1736612319706,0.002,94581.0,94578.0,8.53e-05]
["bitfinex","BTCUSD",1736612321298,0.003,94581.0,94578.0,8.53e-05]
["bitfinex","BTCUSD",1736612327072,0.003,94581.0,94577.0,0.16428772]
["bitfinex","BTCUSD",1736612327972,0.002,94581.0,94577.0,0.16428772]
["bitfinex","BTCUSD",1736612329257,0.002,94581.0,94577.0,0.16437302]
["bitfinex","BTCUSD",1736612329658,0.0021706,94581.0,94577.0,0.16437302]
["bitfinex","BTCUSD",1736612329858,0.0011706,94581.0,94577.0,0.16437302]
["bitfinex","BTCUSD",1736612330320,0.0031706,94581.0,94577.0,0.16437302]
["bitfinex","BTCUSD",1736612332140,0.0031706,94581.0,94577.0,0.15937302]
["bitfinex","BTCUSD",1736612333545,0.0031706,94581.0,94577.0,0.1481113]
["bitfinex","BTCUSD",1736612335433,0.0031706,94581.0,94577.0,0.2961383]
["bitfinex","BTCUSD",1736612335635,0.0031706,94581.0,94577.0,0.1481113]
["bitfinex","BTCUSD",1736612337162,0.0031706,94581.0,94577.0,0.1431113]
["bitfinex","BTCUSD",1736612342019,0.0031706,94581.0,94577.0,0.1381113]
["bitfinex","BTCUSD",1736612343046,0.0031706,94581.0,94577.0,8.53e-05]
["bitfinex","BTCUSD",1736612343485,0.0807,94579.0,94577.0,8.53e-05]
["bitfinex","BTCUSD",1736612343686,0.00079574,94578.0,94577.0,8.53e-05]
["bitfinex","BTCUSD",1736612344630,0.14882074,94578.0,94577.0,8.53e-05]
["bitfinex","BTCUSD",1736612344834,0.15382074,94578.0,94577.0,8.53e-05]
["bitfinex","BTCUSD",1736612345453,0.15582074,94578.0,94577.0,8.53e-05]
["bitfinex","BTCUSD",1736612346558,0.23652074,94578.0,94577.0,8.53e-05]
["bitfinex","BTCUSD",1736612346753,0.33502476,94578.0,94577.0,8.53e-05]
["bitfinex","BTCUSD",1736612346953,0.62937856,94578.0,94577.0,0.0010853]
["bitfinex","BTCUSD",1736612347154,0.148032,94574.0,94561.0,0.1443069]
["bitfinex","BTCUSD",1736612347524,0.0807,94572.0,94561.0,0.1443069]
["bitfinex","BTCUSD",1736612347725,0.00079574,94571.0,94561.0,0.1443069]
["bitfinex","BTCUSD",1736612348812,0.09594172,94571.0,94561.0,0.1443069]
["bitfinex","BTCUSD",1736612349049,0.09794172,94571.0,94561.0,0.1443069]
["bitfinex","BTCUSD",1736612349789,0.09514598,94569.0,94561.0,0.1443069]
["bitfinex","BTCUSD",1736612349971,0.09594172,94569.0,94561.0,0.1453069]
["bitfinex","BTCUSD",1736612350312,0.09594172,94569.0,94561.0,0.1443069]
["bitfinex","BTCUSD",1736612350522,0.09594172,94569.0,94561.0,0.1453069]
["bitfinex","BTCUSD",1736612350979,0.09794172,94569.0,94561.0,0.1443069]
["bitfinex","BTCUSD",1736612351186,0.10294172,94569.0,94561.0,0.1443069]
["bitfinex","BTCUSD",1736612351625,0.10294172,94569.0,94560.0,8.53e-05]
["bitfinex","BTCUSD",1736612351626,0.0813,94567.0,94560.0,8.53e-05]
["bitfinex","BTCUSD",1736612351825,0.00079574,94566.0,94560.0,8.53e-05]
["bitfinex","BTCUSD",1736612352039,0.00079574,94566.0,94557.0,0.01635061]
["bitfinex","BTCUSD",1736612352373,0.09514598,94565.0,94556.0,0.14806]
["bitfinex","BTCUSD",1736612352571,0.00079574,94564.0,94556.0,0.14806]
["bitfinex","BTCUSD",1736612353197,0.09514598,94561.0,94556.0,0.14806]
["bitfinex","BTCUSD",1736612353953,0.09594172,94562.0,94556.0,0.14806]
["bitfinex","BTCUSD",1736612354157,0.09594172,94562.0,94561.0,8.53e-05]
["bitfinex","BTCUSD",1736612355854,0.00079574,94562.0,94561.0,8.53e-05]
["bitfinex","BTCUSD",1736612356279,0.00279574,94562.0,94561.0,8.53e-05]
["bitfinex","BTCUSD",1736612357053,0.00279574,94562.0,94556.0,0.1431453]
["bitfinex","BTCUSD",1736612357449,0.00379574,94562.0,94556.0,0.1431453]
["bitfinex","BTCUSD",1736612358018,0.00279574,94562.0,94556.0,0.1431453]
["bitfinex","BTCUSD",1736612358248,0.00179574,94562.0,94556.0,0.1431453]
["bitfinex","BTCUSD",1736612359599,0.00379574,94562.0,94556.0,0.1431453]
["bitfinex","BTCUSD",1736612362167,0.00379574,94562.0,94553.0,0.148063]
["bitfinex","BTCUSD",1736612362371,0.083,94560.0,94552.0,0.02130739]
["bitfinex","BTCUSD",1736612362579,0.00079574,94559.0,94552.0,0.02130739]
["bitfinex","BTCUSD",1736612364313,0.00679574,94559.0,94555.0,0.0010853]
["bitfinex","BTCUSD",1736612364753,0.00879574,94559.0,94555.0,0.0010853]
["bitfinex","BTCUSD",1736612366650,0.00879574,94559.0,94556.0,8.54e-05]
["bitfinex","BTCUSD",1736612367070,0.00879574,94559.0,94552.0,0.01747809]
["bitfinex","BTCUSD",1736612367570,0.00079574,94559.0,94552.0,0.01747809]
["bitfinex","BTCUSD",1736612367791,0.00279574,94559.0,94552.0,0.01747809]
["bitfinex","BTCUSD",1736612368033,0.00779574,94559.0,94556.0,0.001]
["bitfinex","BTCUSD",1736612368238,0.00079574,94559.0,94552.0,0.01747809]
["bitfinex","BTCUSD",1736612368461,0.00579574,94559.0,94552.0,0.01847809]
["bitfinex","BTCUSD",1736612368658,0.00779574,94559.0,94552.0,0.01847809]
["bitfinex","BTCUSD",1736612370266,0.00779574,94559.0,94552.0,0.001]
["bitfinex","BTCUSD",1736612372514,0.00779574,94559.0,94549.0,0.144071]
["bitfinex","BTCUSD",1736612373263,0.01660092,94559.0,94549.0,0.144071]
["bitfinex","BTCUSD",1736612373442,0.00579574,94559.0,94549.0,0.144071]
["bitfinex","BTCUSD",1736612373642,0.00779574,94559.0,94549.0,0.144071]
["bitfinex","BTCUSD",1736612373938,0.00279574,94559.0,94549.0,0.144071]
["bitfinex","BTCUSD",1736612374548,0.00879574,94559.0,94549.0,0.145071]
["bitfinex","BTCUSD",1736612378306,0.00879574,94559.0,94549.0,0.1451564]
["bitfinex","BTCUSD",1736612378711,0.00896654,94559.0,94549.0,0.1451564]
["bitfinex","BTCUSD",1736612388637,0.09514598,94558.0,94549.0,0.1451564]
["bitfinex","BTCUSD",1736612388863,0.00079574,94557.0,94549.0,0.1451564]
["bitfinex","BTCUSD",1736612389104,0.00079574,94557.0,94549.0,0.0010854]
["bitfinex","BTCUSD",1736612389280,0.00079574,94557.0,94549.0,0.1491564]
["bitfinex","BTCUSD",1736612390175,0.00079574,94557.0,94549.0,0.1481564]
["bitfinex","BTCUSD",1736612390711,0.09514598,94556.0,94549.0,0.1481564]
["bitfinex","BTCUSD",1736612390923,0.248069,94550.0,94549.0,8.54e-05]
["bitfinex","BTCUSD",1736612391152,0.43546876,94550.0,94549.0,8.54e-05]
["bitfinex","BTCUSD",1736612392093,0.148074,94547.0,94532.0,0.01646333]
["bitfinex","BTCUSD",1736612392308,0.1050955,94546.0,94532.0,0.01646333]
["bitfinex","BTCUSD",1736612393604,0.09516495,94541.0,94532.0,0.01646333]
["bitfinex","BTCUSD",1736612393805,0.00079574,94540.0,94532.0,0.01646333]
["bitfinex","BTCUSD",1736612394839,0.00179574,94541.0,94532.0,0.01646333]
["bitfinex","BTCUSD",1736612395313,0.001,94540.0,94532.0,0.01646333]
["bitfinex","BTCUSD",1736612395517,0.00079574,94539.0,94532.0,0.01646333]
["bitfinex","BTCUSD",1736612396641,0.00079574,94540.0,94532.0,0.01646333]
["bitfinex","BTCUSD",1736612396863,0.00079574,94540.0,94526.0,0.148106]
["bitfinex","BTCUSD",1736612397854,0.001,94539.0,94526.0,0.148106]
["bitfinex","BTCUSD",1736612398081,0.00079574,94538.0,94526.0,0.148106]
["bitfinex","BTCUSD",1736612398941,0.00079574,94539.0,94526.0,0.148106]
["bitfinex","BTCUSD",1736612399369,0.002,94538.0,94526.0,0.148106]
["bitfinex","BTCUSD",1736612400241,0.00279574,94538.0,94526.0,0.148106]
["bitfinex","BTCUSD",1736612400389,0.00379574,94538.0,94526.0,0.148106]
["bitfinex","BTCUSD",1736612400739,0.00179574,94538.0,94534.0,0.148094]
["bitfinex","BTCUSD",1736612400939,0.001,94538.0,94534.0,0.148094]
["bitfinex","BTCUSD",1736612401354,0.001,94538.0,94524.0,0.10997123]
["bitfinex","BTCUSD",1736612401507,0.00179574,94538.0,94533.0,0.148095]
["bitfinex","BTCUSD",1736612401710,0.00079574,94540.0,94533.0,0.148095]
["bitfinex","BTCUSD",1736612401949,0.003,94538.0,94533.0,0.148095]
["bitfinex","BTCUSD",1736612402689,0.001,94538.0,94533.0,0.148095]
["bitfinex","BTCUSD",1736612403324,0.09516495,94544.0,94533.0,0.148095]
["bitfinex","BTCUSD",1736612403733,0.001,94538.0,94533.0,0.148095]
["bitfinex","BTCUSD",1736612404175,0.003,94540.0,94533.0,0.148095]
["bitfinex","BTCUSD",1736612404376,0.09516495,94544.0,94535.0,0.148093]
["bitfinex","BTCUSD",1736612404582,0.09516495,94544.0,94534.0,0.083]
["bitfinex","BTCUSD",1736612404583,0.09796069,94544.0,94538.0,0.148088]
["bitfinex","BTCUSD",1736612404808,0.10216495,94544.0,94538.0,0.148088]
["bitfinex","BTCUSD",1736612404976,0.09516495,94544.0,94538.0,0.148088]
["bitfinex","BTCUSD",1736612405405,0.09516495,94544.0,94534.0,0.083]
["bitfinex","BTCUSD",1736612405406,0.004,94540.0,94536.0,0.148091]
["bitfinex","BTCUSD",1736612405539,0.001,94540.0,94536.0,0.148091]
["bitfinex","BTCUSD",1736612406425,0.001,94540.0,94536.0,0.296182]
["bitfinex","BTCUSD",1736612406596,0.005,94544.0,94534.0,0.083]
["bitfinex","BTCUSD",1736612406812,0.005,94544.0,94540.0,0.148084]
["bitfinex","BTCUSD",1736612407018,0.007,94544.0,94540.0,0.148084]
["bitfinex","BTCUSD",1736612407318,0.002,94544.0,94540.0,0.143084]
["bitfinex","BTCUSD",1736612407920,0.00079574,94551.0,94540.0,0.143084]
["bitfinex","BTCUSD",1736612408191,0.09516495,94549.0,94537.0,0.14809]
["bitfinex","BTCUSD",1736612408366,0.007,94544.0,94537.0,0.14809]
["bitfinex","BTCUSD",1736612408977,0.002,94544.0,94537.0,0.14809]
["bitfinex","BTCUSD",1736612409390,0.002,94544.0,94541.0,0.148082]
["bitfinex","BTCUSD",1736612409824,0.09516495,94548.0,94541.0,0.148082]
["bitfinex","BTCUSD",1736612410199,0.09516495,94548.0,94537.0,0.14809]
["bitfinex","BTCUSD",1736612410402,0.09596069,94548.0,94537.0,0.14809]
["bitfinex","BTCUSD",1736612410810,0.002,94544.0,94537.0,0.14809]
["bitfinex","BTCUSD",1736612411007,0.002,94544.0,94532.0,0.148097]
["bitfinex","BTCUSD",1736612411388,0.223474,94547.0,94532.0,0.148097]
["bitfinex","BTCUSD",1736612412116,0.005,94544.0,94536.0,0.14809]
["bitfinex","BTCUSD",1736612413083,0.0754,94547.0,94536.0,0.14809]
["bitfinex","BTCUSD",1736612413084,0.17056495,94547.0,94536.0,0.14809]
["bitfinex","BTCUSD",1736612413369,0.17356495,94547.0,94528.0,0.023]
["bitfinex","BTCUSD",1736612413587,0.17356495,94547.0,94534.0,0.148094]
["bitfinex","BTCUSD",1736612413755,0.17056495,94547.0,94534.0,0.148094]
["bitfinex","BTCUSD",1736612414257,0.002,94544.0,94534.0,0.148094]
["bitfinex","BTCUSD",1736612414866,0.09516495,94546.0,94534.0,0.148094]
["bitfinex","BTCUSD",1736612415616,0.005,94544.0,94534.0,0.148094]
["bitfinex","BTCUSD",1736612415828,0.00079574,94543.0,94529.0,8.54e-05]
["bitfinex","BTCUSD",1736612416043,0.148082,94542.0,94529.0,8.54e-05]
["bitfinex","BTCUSD",1736612416254,0.00079574,94541.0,94529.0,8.54e-05]
["bitfinex","BTCUSD",1736612416883,0.1284,94540.0,94529.0,8.54e-05]
["bitfinex","BTCUSD",1736612417079,0.00079574,94539.0,94529.0,8.54e-05]
["bitfinex","BTCUSD",1736612418825,0.0794,94537.0,94529.0,8.54e-05]
["bitfinex","BTCUSD",1736612419026,0.20429976,94538.0,94529.0,8.54e-05]
["bitfinex","BTCUSD",1736612419027,0.227501,94530.0,94529.0,8.54e-05]
["bitfinex","BTCUSD",1736612419638,0.38080076,94530.0,94529.0,8.54e-05]
["bitfinex","BTCUSD",1736612419858,0.48080076,94530.0,94529.0,8.54e-05]
["bitfinex","BTCUSD",1736612420516,0.48480076,94530.0,94529.0,8.54e-05]
["bitfinex","BTCUSD",1736612420717,0.48680076,94530.0,94529.0,8.54e-05]
["bitfinex","BTCUSD",1736612420932,0.49754088,94530.0,94529.0,8.54e-05]
["bitfinex","BTCUSD",1736612421335,0.49554088,94530.0,94529.0,8.54e-05]
["bitfinex","BTCUSD",1736612421686,0.49654088,94530.0,94529.0,8.54e-05]
["bitfinex","BTCUSD",1736612421870,0.50054088,94530.0,94529.0,8.54e-05]
["bitfinex","BTCUSD",1736612422068,0.1,94529.0,94507.0,0.143392]
["bitfinex","BTCUSD",1736612422274,0.148117,94520.0,94507.0,0.143392]
["bitfinex","BTCUSD",1736612422514,0.00079574,94519.0,94507.0,0.143392]
["bitfinex","BTCUSD",1736612422727,0.00079574,94519.0,94505.0,0.14814]
["bitfinex","BTCUSD",1736612423279,0.0794,94518.0,94505.0,0.14814]
["bitfinex","BTCUSD",1736612423445,0.00079574,94517.0,94505.0,0.14814]
["bitfinex","BTCUSD",1736612424019,0.148123,94516.0,94505.0,0.14814]
["bitfinex","BTCUSD",1736612424220,0.00079574,94515.0,94505.0,0.14814]
["bitfinex","BTCUSD",1736612425212,0.148124,94516.0,94504.0,8.53e-05]
["bitfinex","BTCUSD",1736612425412,0.00079574,94515.0,94505.0,0.14814]
["bitfinex","BTCUSD",1736612426356,0.00079574,94516.0,94504.0,8.53e-05]
["bitfinex","BTCUSD",1736612426530,0.00479574,94516.0,94505.0,0.14814]
["bitfinex","BTCUSD",1736612426688,0.002,94515.0,94505.0,0.14814]
["bitfinex","BTCUSD",1736612426894,0.00079574,94514.0,94505.0,0.14814]
["bitfinex","BTCUSD",1736612427489,0.00079574,94514.0,94509.0,0.148132]
["bitfinex","BTCUSD",1736612427690,0.00079574,94517.0,94509.0,0.148132]
["bitfinex","BTCUSD",1736612427890,0.002,94516.0,94509.0,0.148132]
["bitfinex","BTCUSD",1736612428468,0.002,94516.0,94505.0,0.14814]
["bitfinex","BTCUSD",1736612428709,0.00079574,94515.0,94505.0,0.296279]
["bitfinex","BTCUSD",1736612429392,0.00079574,94515.0,94505.0,0.148139]
["bitfinex","BTCUSD",1736612430196,0.00079574,94516.0,94505.0,0.148139]
["bitfinex","BTCUSD",1736612430397,0.004,94515.0,94505.0,0.1482243]
["bitfinex","BTCUSD",1736612430601,0.00079574,94514.0,94505.0,0.1482243]
["bitfinex","BTCUSD",1736612431820,0.00079574,94514.0,94505.0,8.53e-05]
["bitfinex","BTCUSD",1736612432818,0.002,94514.0,94505.0,8.53e-05]
["bitfinex","BTCUSD",1736612433021,0.00079574,94513.0,94505.0,8.53e-05]
["bitfinex","BTCUSD",1736612433844,0.04719574,94513.0,94505.0,8.53e-05]
["bitfinex","BTCUSD",1736612434216,0.05219574,94513.0,94505.0,8.53e-05]
["bitfinex","BTCUSD",1736612446649,0.00579574,94513.0,94506.0,0.296276]
["bitfinex","BTCUSD",1736612446856,0.005,94513.0,94505.0,0.02975715]
["bitfinex","BTCUSD",1736612447265,0.005,94513.0,94507.0,0.148137]
["bitfinex","BTCUSD",1736612447468,0.002,94513.0,94505.0,8.53e-05]
["bitfinex","BTCUSD",1736612447823,0.148129,94512.0,94505.0,8.53e-05]
["bitfinex","BTCUSD",1736612448033,0.00079574,94511.0,94505.0,8.53e-05]
["bitfinex","BTCUSD",1736612448973,0.14892474,94512.0,94505.0,8.53e-05]
["bitfinex","BTCUSD",1736612450338,0.15192474,94512.0,94505.0,8.53e-05]
["bitfinex","BTCUSD",1736612450565,0.14892474,94512.0,94505.0,8.53e-05]
["bitfinex","BTCUSD",1736612450764,0.14992474,94512.0,94505.0,8.53e-05]
["bitfinex","BTCUSD",1736612450961,0.15392474,94512.0,94505.0,8.53e-05]
["bitfinex","BTCUSD",1736612451166,0.14992474,94512.0,94505.0,8.53e-05]
["bitfinex","BTCUSD",1736612451604,0.15292474,94512.0,94505.0,8.53e-05]
["bitfinex","BTCUSD",1736612451742,0.14992474,94512.0,94505.0,8.53e-05]
["bitfinex","BTCUSD",1736612452384,0.14892474,94512.0,94505.0,8.53e-05]
["bitfinex","BTCUSD",1736612452589,0.15092474,94512.0,94505.0,8.53e-05]
["bitfinex","BTCUSD",1736612453204,0.00679574,94512.0,94505.0,8.53e-05]
["bitfinex","BTCUSD",1736612460223,0.14813,94511.0,94505.0,8.53e-05]
["bitfinex","BTCUSD",1736612460548,0.00079574,94510.0,94505.0,8.53e-05]
["bitfinex","BTCUSD",1736612460751,0.00079574,94511.0,94505.0,8.53e-05]
["bitfinex","BTCUSD",1736612460959,0.006,94512.0,94510.0,0.148132]
["bitfinex","BTCUSD",1736612461187,0.002,94512.0,94511.0,0.023]
["bitfinex","BTCUSD",1736612462141,0.002,94512.0,94511.0,0.018]
["bitfinex","BTCUSD",1736612462344,0.0001706,94513.0,94510.0,0.25243176]
["bitfinex","BTCUSD",1736612462345,0.0001706,94513.0,94510.0,0.40056376]
["bitfinex","BTCUSD",1736612462554,0.0001706,94513.0,94510.0,0.41144148]
["bitfinex","BTCUSD",1736612462752,0.002,94511.0,94510.0,0.26330948]
["bitfinex","BTCUSD",1736612463598,0.0001706,94513.0,94510.0,0.41144148]
["bitfinex","BTCUSD",1736612463802,0.0051706,94513.0,94510.0,0.30714172]
["bitfinex","BTCUSD",1736612463953,0.0021706,94513.0,94510.0,0.30714172]
["bitfinex","BTCUSD",1736612464493,0.004,94511.0,94510.0,0.148132]
["bitfinex","BTCUSD",1736612464693,0.0021706,94513.0,94510.0,0.296264]
["bitfinex","BTCUSD",1736612465294,0.0001706,94513.0,94510.0,0.296264]
["bitfinex","BTCUSD",1736612466037,0.0051706,94513.0,94510.0,0.296264]
["bitfinex","BTCUSD",1736612466397,0.0001706,94513.0,94510.0,0.296264]
["bitfinex","BTCUSD",1736612471733,0.0001706,94513.0,94512.0,0.148129]
["bitfinex","BTCUSD",1736612472162,0.0001706,94513.0,94512.0,0.143129]
["bitfinex","BTCUSD",1736612472274,0.0001706,94513.0,94512.0,0.269229]
["bitfinex","BTCUSD",1736612472479,0.0001706,94513.0,94512.0,0.39652876]
["bitfinex","BTCUSD",1736612473562,0.0001706,94513.0,94512.0,0.37352876]
["bitfinex","BTCUSD",1736612474395,0.0001706,94513.0,94512.0,0.269229]
["bitfinex","BTCUSD",1736612475442,0.0001706,94513.0,94512.0,0.26888531]
["bitfinex","BTCUSD",1736612476157,0.0001706,94513.0,94512.0,0.43178634]
["bitfinex","BTCUSD",1736612476550,6e-07,94513.0,94512.0,1.01897164]
["bitfinex","BTCUSD",1736612476877,0.09501499,94539.0,94521.0,0.023]
["bitfinex","BTCUSD",1736612476995,0.09501499,94539.0,94520.0,0.0799]
["bitfinex","BTCUSD",1736612476996,0.09501499,94539.0,94538.0,0.148088]
["bitfinex","BTCUSD",1736612477195,0.09501499,94539.0,94538.0,0.25238776]
["bitfinex","BTCUSD",1736612477399,0.09501499,94539.0,94538.0,0.27984573]
["bitfinex","BTCUSD",1736612477955,0.09518579,94559.0,94538.0,0.27984573]
["bitfinex","BTCUSD",1736612478159,0.00079574,94557.0,94543.0,0.14808]
["bitfinex","BTCUSD",1736612480140,0.0041706,94544.0,94543.0,0.14808]
["bitfinex","BTCUSD",1736612480705,0.0041706,94544.0,94539.0,0.148087]
["bitfinex","BTCUSD",1736612481211,0.0041706,94544.0,94539.0,0.296174]
["bitfinex","BTCUSD",1736612481410,0.0061706,94544.0,94539.0,0.296174]
["bitfinex","BTCUSD",1736612481994,0.0041706,94544.0,94539.0,0.296174]
["bitfinex","BTCUSD",1736612482158,0.0041706,94544.0,94539.0,0.291174]
["bitfinex","BTCUSD",1736612482360,0.0061706,94544.0,94539.0,0.291174]
["bitfinex","BTCUSD",1736612482643,0.0061706,94544.0,94539.0,0.143087]
["bitfinex","BTCUSD",1736612482786,0.0021706,94544.0,94535.0,0.148093]
["bitfinex","BTCUSD",1736612483192,0.0061706,94544.0,94535.0,0.148093]
["bitfinex","BTCUSD",1736612483889,0.0021706,94544.0,94539.0,0.148086]
["bitfinex","BTCUSD",1736612484279,0.0061706,94544.0,94539.0,0.148086]
["bitfinex","BTCUSD",1736612484665,0.0041706,94544.0,94539.0,0.148086]
["bitfinex","BTCUSD",1736612485078,0.0061706,94544.0,94539.0,0.148086]
["bitfinex","BTCUSD",1736612485503,0.0041706,94544.0,94539.0,0.148086]
["bitfinex","BTCUSD",1736612485904,0.0021706,94544.0,94539.0,0.296172]
["bitfinex","BTCUSD",1736612486242,0.0061706,94544.0,94539.0,0.296172]
["bitfinex","BTCUSD",1736612486991,0.0061706,94544.0,94539.0,0.291172]
["bitfinex","BTCUSD",1736612488002,0.0061706,94544.0,94539.0,0.143086]
["bitfinex","BTCUSD",1736612488199,0.0061706,94544.0,94543.0,0.14808]
["bitfinex","BTCUSD",1736612488427,0.0061706,94544.0,94539.0,0.143086]
["bitfinex","BTCUSD",1736612488586,0.0061706,94544.0,94539.0,0.291173]
["bitfinex","BTCUSD",1736612489005,0.0041706,94544.0,94539.0,0.291173]
["bitfinex","BTCUSD",1736612489260,0.0061706,94544.0,94539.0,0.291173]
["bitfinex","BTCUSD",1736612489563,0.0021706,94544.0,94539.0,0.291173]
["bitfinex","BTCUSD",1736612489717,0.0001706,94544.0,94539.0,0.291173]
["bitfinex","BTCUSD",1736612489920,0.0041706,94544.0,94539.0,0.291173]
["bitfinex","BTCUSD",1736612490241,0.0021706,94544.0,94539.0,0.291173]
["bitfinex","BTCUSD",1736612490650,0.0061706,94544.0,94539.0,0.291173]
["bitfinex","BTCUSD",1736612490857,0.0061706,94544.0,94541.0,0.296166]
["bitfinex","BTCUSD",1736612491731,0.0041706,94544.0,94541.0,0.296166]
["bitfinex","BTCUSD",1736612492133,0.0021706,94544.0,94541.0,0.296166]
["bitfinex","BTCUSD",1736612492564,0.0061706,94544.0,94541.0,0.291166]
["bitfinex","BTCUSD",1736612493862,0.0061706,94544.0,94541.0,0.30190765]
["bitfinex","BTCUSD",1736612497157,0.0061706,94544.0,94541.0,0.29690765]
["bitfinex","BTCUSD",1736612497837,0.0061706,94544.0,94541.0,0.38464555]
["bitfinex","BTCUSD",1736612498518,0.0061706,94544.0,94541.0,0.29690765]
["bitfinex","BTCUSD",1736612499574,0.0061706,94544.0,94541.0,0.01074165]
["bitfinex","BTCUSD",1736612499777,0.0061706,94544.0,94534.0,0.3214253]
["bitfinex","BTCUSD",1736612499978,0.0061706,94544.0,94536.0,0.148091]
["bitfinex","BTCUSD",1736612500175,0.0061706,94544.0,94543.0,0.14808]
["bitfinex","BTCUSD",1736612500550,0.0061706,94544.0,94537.0,0.148089]
["bitfinex","BTCUSD",1736612500747,0.0061706,94544.0,94541.0,0.148083]
["bitfinex","BTCUSD",1736612501189,0.0041706,94544.0,94541.0,0.148083]
["bitfinex","BTCUSD",1736612501620,0.0061706,94544.0,94541.0,0.148083]
["bitfinex","BTCUSD",1736612501821,0.0061706,94544.0,94543.0,0.22418]
["bitfinex","BTCUSD",1736612501993,0.0021706,94544.0,94543.0,0.22418]
["bitfinex","BTCUSD",1736612502326,0.0001706,94544.0,94543.0,0.14808]
["bitfinex","BTCUSD",1736612502535,0.0061706,94544.0,94543.0,0.14808]
["bitfinex","BTCUSD",1736612502943,0.0041706,94544.0,94543.0,0.14808]
["bitfinex","BTCUSD",1736612503150,0.0001706,94544.0,94543.0,0.14808]
["bitfinex","BTCUSD",1736612503486,0.0041706,94544.0,94543.0,0.14808]
["bitfinex","BTCUSD",1736612504326,0.0061706,94544.0,94543.0,0.14808]
["bitfinex","BTCUSD",1736612507107,0.0061706,94544.0,94543.0,0.14308]
["bitfinex","BTCUSD",1736612512185,0.0061706,94544.0,94543.0,0.13808]
["bitfinex","BTCUSD",1736612516032,0.0061706,94544.0,94543.0,0.1381653]
["bitfinex","BTCUSD",1736612517150,0.0061706,94544.0,94543.0,0.1331653]
["bitfinex","BTCUSD",1736612522145,0.0061706,94544.0,94543.0,0.1281653]
["bitfinex","BTCUSD",1736612526248,0.0061706,94544.0,94543.0,0.2095653]
["bitfinex","BTCUSD",1736612526723,0.0061706,94544.0,94543.0,0.31386506]
["bitfinex","BTCUSD",1736612527262,0.0061706,94544.0,94543.0,0.30886506]
["bitfinex","BTCUSD",1736612529914,0.0061706,94544.0,94543.0,0.62305036]
["bitfinex","BTCUSD",1736612532136,0.0061706,94544.0,94543.0,0.61805036]
["bitfinex","BTCUSD",1736612533836,0.0061706,94544.0,94543.0,0.53665036]
["bitfinex","BTCUSD",1736612534046,0.0061706,94544.0,94543.0,0.4323506]
["bitfinex","BTCUSD",1736612535047,0.0061706,94544.0,94543.0,0.3142706]
["bitfinex","BTCUSD",1736612535900,0.0061706,94544.0,94543.0,8.53e-05]
["bitfinex","BTCUSD",1736612537108,0.0061706,94544.0,94541.0,0.2912513]
["bitfinex","BTCUSD",1736612538174,0.0041706,94544.0,94541.0,0.2912513]
["bitfinex","BTCUSD",1736612538371,0.0061706,94544.0,94541.0,0.2912513]
["bitfinex","BTCUSD",1736612539203,0.0021706,94544.0,94541.0,0.2912513]
["bitfinex","BTCUSD",1736612539431,0.0061706,94544.0,94541.0,0.2912513]
["bitfinex","BTCUSD",1736612540378,0.0061706,94544.0,94541.0,0.2913366]
["bitfinex","BTCUSD",1736612542111,0.0061706,94544.0,94541.0,0.2863366]
["bitfinex","BTCUSD",1736612546580,0.0061706,94544.0,94541.0,0.1382536]
["bitfinex","BTCUSD",1736612547077,0.0061706,94544.0,94541.0,0.1332536]
["bitfinex","BTCUSD",1736612548014,0.0061706,94544.0,94541.0,0.2813366]
["bitfinex","BTCUSD",1736612552665,0.0061706,94544.0,94541.0,0.2763366]
["bitfinex","BTCUSD",1736612557148,0.0061706,94544.0,94541.0,0.2713366]
["bitfinex","BTCUSD",1736612562120,0.0061706,94544.0,94541.0,0.2663366]
["bitfinex","BTCUSD",1736612562931,0.0061706,94544.0,94541.0,0.1182536]
["bitfinex","BTCUSD",1736612563140,0.0061706,94544.0,94541.0,8.53e-05]
["bitfinex","BTCUSD",1736612563141,0.00079574,94543.0,94541.0,8.53e-05]
["bitfinex","BTCUSD",1736612563487,0.0798,94542.0,94541.0,8.53e-05]
["bitfinex","BTCUSD",1736612564011,0.0798,94542.0,94539.0,5.723e-05]
["bitfinex","BTCUSD",1736612564204,0.148083,94541.0,94539.0,5.723e-05]
["bitfinex","BTCUSD",1736612566846,0.153083,94541.0,94539.0,5.723e-05]
["bitfinex","BTCUSD",1736612567044,0.19041876,94540.0,94527.0,0.31288329]
["bitfinex","BTCUSD",1736612567855,0.09519136,94537.0,94527.0,0.31288329]
["bitfinex","BTCUSD",1736612570284,0.001,94537.0,94527.0,0.31288329]
["bitfinex","BTCUSD",1736612570756,0.148091,94536.0,94527.0,0.16477829]
["bitfinex","BTCUSD",1736612570962,0.148091,94536.0,94527.0,0.02161606]
["bitfinex","BTCUSD",1736612571297,0.148091,94536.0,94527.0,0.16972006]
["bitfinex","BTCUSD",1736612572041,0.09519136,94532.0,94527.0,0.16972006]
["bitfinex","BTCUSD",1736612572179,0.09519136,94532.0,94527.0,0.16472006]
["bitfinex","BTCUSD",1736612572382,0.09519136,94532.0,94527.0,0.01661606]
["bitfinex","BTCUSD",1736612573096,0.09519136,94533.0,94527.0,0.01661606]
["bitfinex","BTCUSD",1736612573505,0.09519136,94533.0,94527.0,0.148105]
["bitfinex","BTCUSD",1736612573749,0.001,94532.0,94527.0,0.148105]
["bitfinex","BTCUSD",1736612573918,0.09519136,94533.0,94527.0,0.148105]
["bitfinex","BTCUSD",1736612574123,0.09519136,94534.0,94527.0,0.148105]
["bitfinex","BTCUSD",1736612574338,0.002,94533.0,94523.0,0.148111]
["bitfinex","BTCUSD",1736612574543,0.002,94533.0,94523.0,0.296222]
["bitfinex","BTCUSD",1736612574762,0.0819,94532.0,94523.0,0.296222]
["bitfinex","BTCUSD",1736612576134,0.0819,94532.0,94521.0,0.0211766]
["bitfinex","BTCUSD",1736612576333,0.0819,94532.0,94527.0,0.148105]
["bitfinex","BTCUSD",1736612576783,0.0829,94532.0,94527.0,0.148105]
["bitfinex","BTCUSD",1736612577181,0.0849,94532.0,94527.0,0.143105]
["bitfinex","BTCUSD",1736612577385,0.0819,94532.0,94527.0,0.143105]
["bitfinex","BTCUSD",1736612577558,0.0829,94532.0,94523.0,0.148111]
["bitfinex","BTCUSD",1736612577775,0.0859,94532.0,94523.0,0.148111]
["bitfinex","BTCUSD",1736612578158,0.0859,94532.0,94527.0,8.53e-05]
["bitfinex","BTCUSD",1736612578961,0.0849,94532.0,94527.0,8.53e-05]
["bitfinex","BTCUSD",1736612579174,0.0829,94532.0,94527.0,8.53e-05]
["bitfinex","BTCUSD",1736612579629,0.0859,94532.0,94527.0,8.53e-05]
["bitfinex","BTCUSD",1736612579830,0.0829,94532.0,94527.0,8.53e-05]
["bitfinex","BTCUSD",1736612580150,0.0859,94532.0,94527.0,8.53e-05]
["bitfinex","BTCUSD",1736612580597,0.0859,94532.0,94527.0,0.1481903]
["bitfinex","BTCUSD",1736612580598,0.0849,94532.0,94527.0,0.1481903]
["bitfinex","BTCUSD",1736612580921,0.0859,94532.0,94527.0,0.1481903]
["bitfinex","BTCUSD",1736612581330,0.296199,94531.0,94527.0,8.53e-05]
["bitfinex","BTCUSD",1736612581540,0.148102,94529.0,94527.0,8.53e-05]
["bitfinex","BTCUSD",1736612582149,0.148102,94529.0,94520.0,0.3092706]
["bitfinex","BTCUSD",1736612582794,0.150102,94529.0,94520.0,0.3092706]
["bitfinex","BTCUSD",1736612583010,0.148102,94529.0,94520.0,0.3092706]
["bitfinex","BTCUSD",1736612583636,0.156102,94529.0,94520.0,0.3092706]
["bitfinex","BTCUSD",1736612583833,0.156102,94529.0,94517.0,0.16942474]
["bitfinex","BTCUSD",1736612584690,0.008,94529.0,94517.0,0.31754574]
["bitfinex","BTCUSD",1736612585450,0.002,94529.0,94517.0,0.31754574]
["bitfinex","BTCUSD",1736612585649,0.0492,94530.0,94517.0,0.31754574]
["bitfinex","BTCUSD",1736612585872,0.008,94529.0,94517.0,0.31754574]
["bitfinex","BTCUSD",1736612586614,0.0492,94530.0,94517.0,0.31754574]
["bitfinex","BTCUSD",1736612586991,0.0572,94530.0,94520.0,0.148115]
["bitfinex","BTCUSD",1736612587215,0.0512,94530.0,94520.0,0.148115]
["bitfinex","BTCUSD",1736612587567,0.006,94529.0,94520.0,0.148115]
["bitfinex","BTCUSD",1736612587790,0.006,94529.0,94525.0,0.148108]
["bitfinex","BTCUSD",1736612587791,0.0819,94528.0,94525.0,0.148108]
["bitfinex","BTCUSD",1736612587996,0.0819,94528.0,94518.0,0.148119]
["bitfinex","BTCUSD",1736612587997,0.1311,94528.0,94517.0,0.02130374]
["bitfinex","BTCUSD",1736612588198,0.1311,94528.0,94519.0,0.148117]
["bitfinex","BTCUSD",1736612589837,0.1331,94528.0,94519.0,0.148117]
["bitfinex","BTCUSD",1736612590050,0.1391,94528.0,94519.0,0.148117]
["bitfinex","BTCUSD",1736612591267,0.1391,94528.0,94519.0,0.1482023]
["bitfinex","BTCUSD",1736612592928,0.008,94528.0,94519.0,0.1482023]
["bitfinex","BTCUSD",1736612593500,0.008,94528.0,94523.0,0.148111]
["bitfinex","BTCUSD",1736612595167,0.008,94528.0,94519.0,0.1482023]
["bitfinex","BTCUSD",1736612595426,0.002,94528.0,94519.0,0.1482023]
["bitfinex","BTCUSD",1736612595648,0.148099,94531.0,94519.0,0.1482023]
["bitfinex","BTCUSD",1736612595840,0.006,94528.0,94519.0,0.1482023]
["bitfinex","BTCUSD",1736612596078,0.002,94528.0,94519.0,0.1482023]
["bitfinex","BTCUSD",1736612596320,0.008,94528.0,94519.0,0.1482023]
["bitfinex","BTCUSD",1736612596574,0.006,94528.0,94519.0,0.1482023]
["bitfinex","BTCUSD",1736612596829,0.002,94528.0,94519.0,0.1482023]
["bitfinex","BTCUSD",1736612598460,0.148114,94522.0,94519.0,8.53e-05]
["bitfinex","BTCUSD",1736612598702,0.148116,94520.0,94519.0,8.53e-05]
["bitfinex","BTCUSD",1736612599168,0.14891174,94520.0,94519.0,8.53e-05]
["bitfinex","BTCUSD",1736612600526,0.15491174,94520.0,94519.0,8.53e-05]
["bitfinex","BTCUSD",1736612600973,0.15091174,94520.0,94519.0,8.53e-05]
["bitfinex","BTCUSD",1736612601386,0.15891174,94520.0,94519.0,8.53e-05]
["bitfinex","BTCUSD",1736612601619,0.25388092,94520.0,94519.0,8.53e-05]
["bitfinex","BTCUSD",1736612601765,0.25308518,94520.0,94519.0,8.53e-05]
["bitfinex","BTCUSD",1736612602062,0.25308518,94520.0,94505.0,0.16510252]
["bitfinex","BTCUSD",1736612602307,0.148119,94518.0,94505.0,0.16510252]
["bitfinex","BTCUSD",1736612603309,0.00079574,94519.0,94506.0,0.148138]
["bitfinex","BTCUSD",1736612603467,0.006,94518.0,94506.0,0.148138]
["bitfinex","BTCUSD",1736612604166,0.008,94518.0,94506.0,0.148138]
["bitfinex","BTCUSD",1736612604389,0.01981179,94517.0,94506.0,0.148138]
["bitfinex","BTCUSD",1736612604752,0.0451,94516.0,94507.0,0.148137]
["bitfinex","BTCUSD",1736612604991,0.0451,94516.0,94506.0,0.148138]
["bitfinex","BTCUSD",1736612604992,0.0786,94515.0,94506.0,0.148138]
["bitfinex","BTCUSD",1736612606308,0.01981179,94514.0,94506.0,0.148138]
["bitfinex","BTCUSD",1736612607727,0.01981179,94513.0,94506.0,0.148138]
["bitfinex","BTCUSD",1736612608766,0.01981179,94512.0,94506.0,0.148138]
["bitfinex","BTCUSD",1736612610226,0.01981179,94511.0,94506.0,0.148138]
["bitfinex","BTCUSD",1736612611270,0.01981179,94510.0,94506.0,0.148138]
["bitfinex","BTCUSD",1736612612434,0.01981179,94509.0,94506.0,0.148138]
["bitfinex","BTCUSD",1736612613769,0.01981179,94508.0,94506.0,0.148138]
["bitfinex","BTCUSD",1736612614900,0.01981179,94507.0,94506.0,0.148138]
["bitfinex","BTCUSD",1736612616605,0.02181179,94507.0,94506.0,0.148138]
["bitfinex","BTCUSD",1736612616980,0.02181179,94507.0,94506.0,0.1482233]
["bitfinex","BTCUSD",1736612630000,0.05355918,94507.0,94506.0,0.1482233]
["bitfinex","BTCUSD",1736612631543,0.002,94507.0,94506.0,0.1482233]
["bitfinex","BTCUSD",1736612638452,0.002,94507.0,94506.0,0.15874118]
["bitfinex","BTCUSD",1736612643529,0.0021706,94507.0,94506.0,0.15874118]
["bitfinex","BTCUSD",1736612645857,0.0021706,94507.0,94506.0,0.39299901]
["bitfinex","BTCUSD",1736612646196,0.0021706,94507.0,94506.0,0.54194094]
["bitfinex","BTCUSD",1736612646336,0.0021706,94507.0,94506.0,0.54918094]
["bitfinex","BTCUSD",1736612646738,0.0021706,94507.0,94506.0,0.85845154]
["bitfinex","BTCUSD",1736612647555,0.0001706,94507.0,94506.0,0.85845154]
["bitfinex","BTCUSD",1736612647754,0.0001706,94507.0,94506.0,0.9627513]
["bitfinex","BTCUSD",1736612648414,0.0001706,94507.0,94506.0,0.9647513]
["bitfinex","BTCUSD",1736612649595,0.0001706,94507.0,94506.0,0.9877513]
["bitfinex","BTCUSD",1736612650806,0.0001706,94507.0,94506.0,1.13056737]
["bitfinex","BTCUSD",1736612651452,0.0001706,94507.0,94506.0,0.9877513]
["bitfinex","BTCUSD",1736612652481,0.0001706,94507.0,94506.0,1.08292367]
["bitfinex","BTCUSD",1736612653443,0.0001706,94507.0,94506.0,0.97862391]
["bitfinex","BTCUSD",1736612653659,0.0001706,94507.0,94506.0,0.81948391]
["bitfinex","BTCUSD",1736612654079,0.0001706,94507.0,94506.0,0.56518415]
["bitfinex","BTCUSD",1736612654286,0.0001706,94507.0,94506.0,0.40652827]
["bitfinex","BTCUSD",1736612654499,0.0001706,94507.0,94506.0,0.3113559]
["bitfinex","BTCUSD",1736612655333,0.0001706,94507.0,94506.0,0.3093559]
["bitfinex","BTCUSD",1736612656620,0.0001706,94507.0,94506.0,0.3103559]
["bitfinex","BTCUSD",1736612656829,0.0001706,94507.0,94506.0,0.0010853]
["bitfinex","BTCUSD",1736612657663,0.0001706,94507.0,94506.0,8.53e-05]
["bitfinex","BTCUSD",1736612658297,0.0021706,94507.0,94506.0,8.53e-05]
["bitfinex","BTCUSD",1736612662090,0.1267706,94507.0,94506.0,8.53e-05]
["bitfinex","BTCUSD",1736612664675,0.1287706,94507.0,94506.0,8.53e-05]
["bitfinex","BTCUSD",1736612665082,0.1267706,94507.0,94506.0,8.53e-05]
["bitfinex","BTCUSD",1736612665672,0.1337706,94507.0,94506.0,8.53e-05]
["bitfinex","BTCUSD",1736612665892,0.1267706,94507.0,94506.0,8.53e-05]
["bitfinex","BTCUSD",1736612666413,0.1277706,94507.0,94506.0,8.53e-05]
["bitfinex","BTCUSD",1736612666762,0.1287706,94507.0,94506.0,8.53e-05]
["bitfinex","BTCUSD",1736612667164,0.1277706,94507.0,94506.0,8.53e-05]
["bitfinex","BTCUSD",1736612667589,0.1287706,94507.0,94506.0,8.53e-05]
["bitfinex","BTCUSD",1736612669103,0.1257706,94507.0,94506.0,8.53e-05]
["bitfinex","BTCUSD",1736612669308,0.1287706,94507.0,94506.0,8.53e-05]
["bitfinex","BTCUSD",1736612669761,0.1277706,94507.0,94506.0,8.53e-05]
["bitfinex","BTCUSD",1736612670136,0.1287706,94507.0,94506.0,8.53e-05]
["bitfinex","BTCUSD",1736612677198,0.1287706,94507.0,94498.0,0.1436628]
["bitfinex","BTCUSD",1736612677623,0.1287706,94507.0,94500.0,0.148148]
["bitfinex","BTCUSD",1736612677828,0.0822706,94507.0,94494.0,0.148157]
["bitfinex","BTCUSD",1736612678051,0.0812706,94507.0,94504.0,0.148141]
["bitfinex","BTCUSD",1736612678473,0.0822706,94507.0,94504.0,0.148141]
["bitfinex","BTCUSD",1736612678815,0.0792706,94507.0,94504.0,0.148141]
["bitfinex","BTCUSD",1736612679019,0.0822706,94507.0,94504.0,0.148141]
["bitfinex","BTCUSD",1736612679247,0.0822706,94507.0,94505.0,8.53e-05]
["bitfinex","BTCUSD",1736612679541,0.0011706,94507.0,94506.0,0.148138]
["bitfinex","BTCUSD",1736612679962,0.0031706,94507.0,94506.0,0.148138]
["bitfinex","BTCUSD",1736612680164,0.0041706,94507.0,94506.0,0.148138]
["bitfinex","BTCUSD",1736612680750,0.0031706,94507.0,94506.0,0.148138]
["bitfinex","BTCUSD",1736612681014,0.0041706,94507.0,94506.0,0.148138]
["bitfinex","BTCUSD",1736612681508,0.0011706,94507.0,94506.0,0.148138]
["bitfinex","BTCUSD",1736612682038,0.0041706,94507.0,94506.0,0.148138]
["bitfinex","BTCUSD",1736612682257,0.0041706,94507.0,94506.0,0.143138]
["bitfinex","BTCUSD",1736612682827,0.0041706,94507.0,94505.0,8.53e-05]
["bitfinex","BTCUSD",1736612683621,0.0011706,94507.0,94505.0,8.53e-05]
["bitfinex","BTCUSD",1736612683885,0.0001706,94507.0,94505.0,8.53e-05]
["bitfinex","BTCUSD",1736612684239,0.0011706,94507.0,94505.0,8.53e-05]
["bitfinex","BTCUSD",1736612685996,0.0041706,94507.0,94505.0,8.53e-05]
["bitfinex","BTCUSD",1736612686781,0.0011706,94507.0,94505.0,8.53e-05]
["bitfinex","BTCUSD",1736612687176,0.0011706,94507.0,94501.0,0.15383088]
["bitfinex","BTCUSD",1736612687411,0.0041706,94507.0,94501.0,0.15383088]
["bitfinex","BTCUSD",1736612688046,0.0031706,94507.0,94501.0,0.15383088]
["bitfinex","BTCUSD",1736612688251,0.0001706,94507.0,94501.0,0.15383088]
["bitfinex","BTCUSD",1736612688437,0.0031706,94507.0,94501.0,0.15383088]
["bitfinex","BTCUSD",1736612689328,0.0041706,94507.0,94501.0,0.15383088]
["bitfinex","BTCUSD",1736612691616,0.0041706,94507.0,94501.0,0.15391618]
["bitfinex","BTCUSD",1736612693783,0.0041706,94507.0,94501.0,0.1433156]
["bitfinex","BTCUSD",1736612706915,0.0041706,94507.0,94505.0,0.14814]
["bitfinex","BTCUSD",1736612707050,0.0041706,94507.0,94505.0,0.14314]
["bitfinex","BTCUSD",1736612707891,0.0001706,94507.0,94505.0,0.14314]
["bitfinex","BTCUSD",1736612708157,0.0031706,94507.0,94505.0,0.14314]
["bitfinex","BTCUSD",1736612708349,0.0041706,94507.0,94505.0,0.14314]
["bitfinex","BTCUSD",1736612710398,0.0041706,94507.0,94501.0,0.1433156]
["bitfinex","BTCUSD",1736612711154,0.0819,94506.0,94501.0,0.1433156]
["bitfinex","BTCUSD",1736612712875,0.0849,94506.0,94501.0,0.1433156]
["bitfinex","BTCUSD",1736612713679,0.004,94506.0,94501.0,0.1433156]
["bitfinex","BTCUSD",1736612715023,0.004,94506.0,94501.0,8.53e-05]
["bitfinex","BTCUSD",1736612716452,0.09918817,94506.0,94501.0,8.53e-05]
["bitfinex","BTCUSD",1736612717278,0.37897574,94505.0,94501.0,8.53e-05]
["bitfinex","BTCUSD",1736612717480,0.148143,94503.0,94501.0,8.53e-05]
["bitfinex","BTCUSD",1736612719047,0.00079574,94502.0,94501.0,8.53e-05]
["bitfinex","BTCUSD",1736612719941,0.149143,94503.0,94501.0,8.53e-05]
["bitfinex","BTCUSD",1736612720139,0.001,94503.0,94501.0,8.53e-05]
["bitfinex","BTCUSD",1736612721311,0.0478,94504.0,94501.0,8.53e-05]
["bitfinex","BTCUSD",1736612721768,0.001,94502.0,94501.0,8.53e-05]
["bitfinex","BTCUSD",1736612722063,0.0478,94504.0,94501.0,8.53e-05]
["bitfinex","BTCUSD",1736612722264,0.0478,94504.0,94493.0,0.1432423]
["bitfinex","BTCUSD",1736612722469,0.148145,94502.0,94493.0,0.1432423]
["bitfinex","BTCUSD",1736612722646,0.0478,94504.0,94493.0,0.1432423]
["bitfinex","BTCUSD",1736612722854,0.148143,94503.0,94493.0,0.1432423]
["bitfinex","BTCUSD",1736612723019,0.003,94502.0,94493.0,0.1432423]
["bitfinex","BTCUSD",1736612723210,0.149143,94503.0,94493.0,0.1432423]
["bitfinex","BTCUSD",1736612723411,0.148143,94503.0,94493.0,0.1432423]
["bitfinex","BTCUSD",1736612723813,0.0478,94504.0,94493.0,0.1432423]
["bitfinex","BTCUSD",1736612724234,0.0488,94504.0,94493.0,0.1432423]
["bitfinex","BTCUSD",1736612725568,0.003,94502.0,94493.0,0.1432423]
["bitfinex","BTCUSD",1736612725768,0.0488,94504.0,94493.0,0.1432423]
["bitfinex","BTCUSD",1736612726084,0.0518,94504.0,94493.0,0.1432423]
["bitfinex","BTCUSD",1736612726254,0.0488,94504.0,94493.0,0.1432423]
["bitfinex","BTCUSD",1736612726451,0.0478,94504.0,94493.0,0.1432423]
["bitfinex","BTCUSD",1736612726811,0.004,94502.0,94493.0,0.1433276]
["bitfinex","BTCUSD",1736612727589,0.003,94502.0,94493.0,0.1433276]
["bitfinex","BTCUSD",1736612727792,0.003,94502.0,94496.0,0.148152]
["bitfinex","BTCUSD",1736612728132,0.0488,94504.0,94496.0,0.148152]
["bitfinex","BTCUSD",1736612728315,0.0518,94504.0,94496.0,0.148152]
["bitfinex","BTCUSD",1736612728514,0.0488,94504.0,94496.0,0.148152]
["bitfinex","BTCUSD",1736612728934,0.004,94502.0,94496.0,0.148152]
["bitfinex","BTCUSD",1736612729135,0.0488,94504.0,94496.0,0.148152]
["bitfinex","BTCUSD",1736612729477,0.0538,94504.0,94496.0,0.148152]
["bitfinex","BTCUSD",1736612729886,0.0488,94504.0,94496.0,0.148152]
["bitfinex","BTCUSD",1736612730104,0.004,94502.0,94496.0,0.148152]
["bitfinex","BTCUSD",1736612730465,0.005,94502.0,94496.0,0.148152]
["bitfinex","BTCUSD",1736612731234,0.004,94502.0,94496.0,0.148152]
["bitfinex","BTCUSD",1736612731449,0.005,94502.0,94496.0,0.148152]
["bitfinex","BTCUSD",1736612731851,0.001,94502.0,94496.0,0.148152]
["bitfinex","BTCUSD",1736612732831,0.005,94502.0,94496.0,0.148152]
["bitfinex","BTCUSD",1736612733031,0.005,94502.0,94493.0,0.1433276]
["bitfinex","BTCUSD",1736612733871,0.004,94502.0,94493.0,0.1433276]
["bitfinex","BTCUSD",1736612734231,0.005,94502.0,94493.0,0.1433276]
["bitfinex","BTCUSD",1736612735011,0.001,94502.0,94493.0,0.1433276]
["bitfinex","BTCUSD",1736612735217,0.005,94502.0,94493.0,0.1433276]
["bitfinex","BTCUSD",1736612736233,0.005,94502.0,94493.0,8.53e-05]
["bitfinex","BTCUSD",1736612736431,0.14894174,94501.0,94493.0,8.53e-05]
["bitfinex","BTCUSD",1736612736670,0.00079574,94501.0,94494.0,0.148157]
["bitfinex","BTCUSD",1736612736873,0.005,94502.0,94493.0,8.53e-05]
["bitfinex","BTCUSD",1736612737026,0.00079574,94501.0,94494.0,0.148157]
["bitfinex","BTCUSD",1736612737227,0.004,94502.0,94494.0,0.148157]
["bitfinex","BTCUSD",1736612737686,0.001,94501.0,94494.0,0.148157]
["bitfinex","BTCUSD",1736612738060,0.14893974,94503.0,94494.0,0.148157]
["bitfinex","BTCUSD",1736612738262,0.003,94501.0,94494.0,0.148157]
["bitfinex","BTCUSD",1736612738673,0.003,94501.0,94493.0,8.53e-05]
["bitfinex","BTCUSD",1736612738896,0.00379574,94501.0,94493.0,8.53e-05]
["bitfinex","BTCUSD",1736612739511,0.00079574,94501.0,94494.0,0.148157]
["bitfinex","BTCUSD",1736612739706,0.001,94502.0,94494.0,0.148157]
["bitfinex","BTCUSD",1736612739908,0.0011706,94502.0,94494.0,0.148157]
["bitfinex","BTCUSD",1736612740125,0.0001706,94502.0,94494.0,0.148157]
["bitfinex","BTCUSD",1736612740509,0.004,94501.0,94494.0,0.148157]
["bitfinex","BTCUSD",1736612740907,0.003,94501.0,94494.0,0.148157]
["bitfinex","BTCUSD",1736612741833,0.0011706,94502.0,94494.0,0.148157]
["bitfinex","BTCUSD",1736612742033,0.0051706,94502.0,94494.0,0.148157]
["bitfinex","BTCUSD",1736612742248,0.0011706,94502.0,94494.0,0.148157]
["bitfinex","BTCUSD",1736612742609,0.003,94501.0,94494.0,0.148157]
["bitfinex","BTCUSD",1736612743027,0.09624984,94502.0,94494.0,0.148157]
["bitfinex","BTCUSD",1736612743260,0.09624984,94502.0,94493.0,8.53e-05]
["bitfinex","BTCUSD",1736612743433,0.00079574,94501.0,94493.0,8.53e-05]
["bitfinex","BTCUSD",1736612743837,0.00179574,94501.0,94493.0,8.53e-05]
["bitfinex","BTCUSD",1736612744037,0.00179574,94501.0,94494.0,0.148157]
["bitfinex","BTCUSD",1736612744264,0.0001706,94502.0,94494.0,0.148157]
["bitfinex","BTCUSD",1736612744583,0.001,94501.0,94494.0,0.148157]
["bitfinex","BTCUSD",1736612744944,0.0001706,94502.0,94494.0,0.148157]
["bitfinex","BTCUSD",1736612745347,0.0011706,94502.0,94494.0,0.148157]
["bitfinex","BTCUSD",1736612745545,0.003,94501.0,94494.0,0.148157]
["bitfinex","BTCUSD",1736612745757,0.0011706,94502.0,94494.0,0.148157]
["bitfinex","BTCUSD",1736612746131,0.0051706,94502.0,94494.0,0.148157]
["bitfinex","BTCUSD",1736612746361,0.0011706,94502.0,94494.0,0.148157]
["bitfinex","BTCUSD",1736612746770,0.003,94501.0,94494.0,0.148157]
["bitfinex","BTCUSD",1736612747528,0.0001706,94502.0,94494.0,0.148157]
["bitfinex","BTCUSD",1736612747878,0.001,94501.0,94494.0,0.148157]
["bitfinex","BTCUSD",1736612748482,0.0001706,94502.0,94494.0,0.148157]
["bitfinex","BTCUSD",1736612748898,0.0041706,94502.0,94494.0,0.148157]
["bitfinex","BTCUSD",1736612749105,0.0051706,94502.0,94494.0,0.148157]
["bitfinex","BTCUSD",1736612749518,0.0011706,94502.0,94494.0,0.148157]
["bitfinex","BTCUSD",1736612749925,0.003,94501.0,94494.0,0.148157]
["bitfinex","BTCUSD",1736612751153,0.004,94501.0,94494.0,0.148157]
["bitfinex","BTCUSD",1736612751367,0.004,94501.0,94493.0,8.53e-05]
["bitfinex","BTCUSD",1736612751572,0.004,94501.0,94498.0,0.14815]
["bitfinex","BTCUSD",1736612752408,0.003,94501.0,94498.0,0.14815]
["bitfinex","BTCUSD",1736612752809,0.004,94501.0,94498.0,0.14815]
["bitfinex","BTCUSD",1736612754421,0.0001706,94502.0,94498.0,0.14815]
["bitfinex","BTCUSD",1736612754828,0.004,94501.0,94498.0,0.14815]
["bitfinex","BTCUSD",1736612755638,0.001,94501.0,94498.0,0.14815]
["bitfinex","BTCUSD",1736612755864,0.0041706,94502.0,94498.0,0.14815]
["bitfinex","BTCUSD",1736612756064,0.0051706,94502.0,94498.0,0.14815]
["bitfinex","BTCUSD",1736612757407,0.0011706,94502.0,94498.0,0.14815]
["bitfinex","BTCUSD",1736612757588,0.003,94501.0,94498.0,0.14815]
["bitfinex","BTCUSD",1736612757996,0.001,94501.0,94498.0,0.14815]
["bitfinex","BTCUSD",1736612759002,0.004,94501.0,94498.0,0.14815]
["bitfinex","BTCUSD",1736612762669,0.004,94501.0,94498.0,0.2963]
["bitfinex","BTCUSD",1736612763229,0.004,94501.0,94498.0,0.14815]
["bitfinex","BTCUSD",1736612764929,0.004,94501.0,94498.0,0.2963]
["bitfinex","BTCUSD",1736612765339,0.004,94501.0,94498.0,0.14815]
["bitfinex","BTCUSD",1736612766399,0.004,94501.0,94498.0,0.296301]
["bitfinex","BTCUSD",1736612773232,0.004,94501.0,94499.0,0.0804]
["bitfinex","BTCUSD",1736612773443,0.004,94501.0,94500.0,0.148148]
["bitfinex","BTCUSD",1736612774417,0.0041706,94501.0,94500.0,0.148148]
["bitfinex","BTCUSD",1736612774738,0.0011706,94501.0,94500.0,0.148148]
["bitfinex","BTCUSD",1736612774913,0.0041706,94501.0,94500.0,0.148148]
["bitfinex","BTCUSD",1736612775358,0.0031706,94501.0,94500.0,0.148148]
["bitfinex","BTCUSD",1736612775793,0.0041706,94501.0,94500.0,0.148148]
["bitfinex","BTCUSD",1736612776324,0.0031706,94501.0,94500.0,0.148148]
["bitfinex","BTCUSD",1736612776545,0.0041706,94501.0,94500.0,0.148148]
["bitfinex","BTCUSD",1736612777111,0.0041706,94501.0,94500.0,0.22656889]
["bitfinex","BTCUSD",1736612777967,0.0041706,94501.0,94500.0,0.143148]
["bitfinex","BTCUSD",1736612780324,0.0041706,94501.0,94495.0,0.148155]
["bitfinex","BTCUSD",1736612781451,0.0011706,94501.0,94495.0,0.29631]
["bitfinex","BTCUSD",1736612781684,0.0001706,94501.0,94495.0,0.29631]
["bitfinex","BTCUSD",1736612781894,0.0031706,94501.0,94495.0,0.29631]
["bitfinex","BTCUSD",1736612782109,0.0031706,94501.0,94497.0,0.148152]
["bitfinex","BTCUSD",1736612782310,0.0041706,94501.0,94497.0,0.148152]
["bitfinex","BTCUSD",1736612783174,0.0001706,94501.0,94497.0,0.148152]
["bitfinex","BTCUSD",1736612783332,0.0011706,94501.0,94497.0,0.148152]
["bitfinex","BTCUSD",1736612784953,0.0041706,94501.0,94497.0,0.148152]
["bitfinex","BTCUSD",1736612787592,0.0041706,94501.0,94497.0,0.1482373]
["bitfinex","BTCUSD",1736612790663,0.0041706,94501.0,94497.0,0.2963893]
["bitfinex","BTCUSD",1736612802542,0.0041706,94501.0,94497.0,0.31927113]
["bitfinex","BTCUSD",1736612802702,0.0041706,94501.0,94497.0,0.2963893]
["bitfinex","BTCUSD",1736612813177,0.0759,94500.0,94497.0,0.2963893]
["bitfinex","BTCUSD",1736612814446,0.0769,94500.0,94497.0,0.2963893]
["bitfinex","BTCUSD",1736612815190,0.0799,94500.0,94497.0,0.2963893]
["bitfinex","BTCUSD",1736612815388,0.0799,94500.0,94497.0,8.53e-05]
["bitfinex","BTCUSD",1736612815619,0.00079574,94499.0,94497.0,8.53e-05]
["bitfinex","BTCUSD",1736612815835,0.148149,94499.0,94498.0,0.00547663]
["bitfinex","BTCUSD",1736612816441,0.148149,94499.0,94497.0,8.53e-05]
["bitfinex","BTCUSD",1736612816647,0.0799,94500.0,94497.0,8.53e-05]
["bitfinex","BTCUSD",1736612816888,0.09507924,94499.0,94497.0,8.53e-05]
["bitfinex","BTCUSD",1736612817678,0.0759,94500.0,94497.0,8.53e-05]
["bitfinex","BTCUSD",1736612817985,0.004,94499.0,94497.0,8.53e-05]
["bitfinex","BTCUSD",1736612818426,0.001,94499.0,94497.0,8.53e-05]
["bitfinex","BTCUSD",1736612818759,0.003,94499.0,94498.0,0.00547663]
["bitfinex","BTCUSD",1736612820605,0.003,94499.0,94497.0,8.53e-05]
["bitfinex","BTCUSD",1736612821021,0.004,94499.0,94498.0,0.15362763]
["bitfinex","BTCUSD",1736612821275,0.001,94499.0,94498.0,0.15362763]
["bitfinex","BTCUSD",1736612821750,0.004,94499.0,94498.0,0.15362763]
["bitfinex","BTCUSD",1736612821998,0.003,94499.0,94498.0,0.15362763]
["bitfinex","BTCUSD",1736612822200,0.004,94499.0,94498.0,0.15362763]
["bitfinex","BTCUSD",1736612833957,0.004,94499.0,94498.0,0.15371293]
["bitfinex","BTCUSD",1736612835163,0.004,94499.0,94498.0,0.00556193]
["bitfinex","BTCUSD",1736612844887,0.004,94499.0,94498.0,0.00556193]
["bitfinex","BTCUSD",1736612846751,0.0862,94499.0,94498.0,8.53e-05]
["bitfinex","BTCUSD",1736612849883,0.18131431,94499.0,94498.0,8.53e-05]
["bitfinex","BTCUSD",1736612850620,0.0862,94499.0,94498.0,0.0055184]
["bitfinex","BTCUSD",1736612854794,0.0862,94499.0,94498.0,0.1536694]
["bitfinex","BTCUSD",1736612857932,0.004,94499.0,94498.0,0.1536694]
["bitfinex","BTCUSD",1736612895260,0.004,94499.0,94498.0,0.72644538]
["bitfinex","BTCUSD",1736612896118,0.001,94499.0,94498.0,0.72644538]
["bitfinex","BTCUSD",1736612896520,0.003,94499.0,94498.0,0.72644538]
["bitfinex","BTCUSD",1736612896865,0.002,94499.0,94498.0,0.72644538]
["bitfinex","BTCUSD",1736612897815,0.0001706,94500.0,94498.0,0.72644538]
["bitfinex","BTCUSD",1736612898010,0.0001706,94500.0,94499.0,0.20965744]
["bitfinex","BTCUSD",1736612898335,0.0001706,94500.0,94499.0,0.21366863]
["bitfinex","BTCUSD",1736612898818,0.0001706,94500.0,94499.0,0.35655726]
["bitfinex","BTCUSD",1736612900993,0.0001706,94500.0,94499.0,0.21366863]
["bitfinex","BTCUSD",1736612901194,0.0011706,94500.0,94499.0,0.52293923]
["bitfinex","BTCUSD",1736612902210,0.0011706,94500.0,94499.0,0.51793923]
["bitfinex","BTCUSD",1736612902428,0.0011706,94500.0,94499.0,0.61311197]
["bitfinex","BTCUSD",1736612903419,0.0011706,94500.0,94499.0,0.70612061]
["bitfinex","BTCUSD",1736612903751,0.0011706,94500.0,94499.0,0.80612061]
["bitfinex","BTCUSD",1736612904340,0.0011706,94500.0,94499.0,0.70612061]
["bitfinex","BTCUSD",1736612904849,0.0011706,94500.0,94499.0,0.70812061]
["bitfinex","BTCUSD",1736612909984,0.0011706,94500.0,94499.0,0.7558365]
["bitfinex","BTCUSD",1736612910940,0.0001706,94506.0,94504.0,0.1]
["bitfinex","BTCUSD",1736612911155,0.09511431,94535.0,94511.0,0.14813]
["bitfinex","BTCUSD",1736612911360,0.09511431,94535.0,94527.0,0.148105]
["bitfinex","BTCUSD",1736612911570,0.09511431,94535.0,94527.0,0.25738572]
["bitfinex","BTCUSD",1736612911823,0.09511431,94535.0,94527.0,0.33898572]
["bitfinex","BTCUSD",1736612912019,0.0001706,94541.0,94527.0,0.38769509]
["bitfinex","BTCUSD",1736612913314,0.0011706,94528.0,94527.0,0.38769509]
["bitfinex","BTCUSD",1736612914102,0.0001706,94528.0,94527.0,0.38769509]
["bitfinex","BTCUSD",1736612914322,0.0001706,94528.0,94527.0,0.41070335]
["bitfinex","BTCUSD",1736612915403,0.0001706,94528.0,94527.0,0.42137253]
["bitfinex","BTCUSD",1736612916193,0.0001706,94528.0,94527.0,0.73064313]
["bitfinex","BTCUSD",1736612916403,0.0001706,94528.0,94527.0,0.73464313]
["bitfinex","BTCUSD",1736612916656,0.0001706,94528.0,94527.0,0.65304313]
["bitfinex","BTCUSD",1736612916812,0.0001706,94528.0,94527.0,0.66024313]
["bitfinex","BTCUSD",1736612922728,0.0001706,94528.0,94527.0,0.65304313]
["bitfinex","BTCUSD",1736612926659,0.0001706,94528.0,94527.0,0.60433376]
["bitfinex","BTCUSD",1736612936503,0.0001706,94528.0,94527.0,0.61153376]
["bitfinex","BTCUSD",1736612941220,0.0001706,94528.0,94527.0,0.60433376]
["bitfinex","BTCUSD",1736612950814,0.0001706,94528.0,94527.0,0.500034]
["bitfinex","BTCUSD",1736612955857,0.0001706,94528.0,94527.0,0.60433376]
["bitfinex","BTCUSD",1736612956013,0.0001706,94528.0,94527.0,0.70863352]
["bitfinex","BTCUSD",1736612956206,0.0001706,94528.0,94527.0,0.80375665]
["bitfinex","BTCUSD",1736612957128,0.0001706,94528.0,94527.0,0.70863352]
["bitfinex","BTCUSD",1736612957518,0.0001706,94528.0,94527.0,0.60433376]
["bitfinex","BTCUSD",1736612958286,0.0767706,94544.0,94541.0,0.0753]
["bitfinex","BTCUSD",1736612958287,0.0001706,94544.0,94541.0,0.0753]
["bitfinex","BTCUSD",1736612958446,0.14261887,94558.0,94554.0,0.148063]
["bitfinex","BTCUSD",1736612958626,0.14261887,94558.0,94554.0,0.25236276]
["bitfinex","BTCUSD",1736612958828,0.14261887,94558.0,94554.0,0.25740501]
["bitfinex","BTCUSD",1736612959027,0.0001708,94559.0,94554.0,0.25740501]
["bitfinex","BTCUSD",1736612959273,0.0001708,94559.0,94556.0,0.148059]
["bitfinex","BTCUSD",1736612959470,0.0001708,94559.0,94558.0,0.148057]
["bitfinex","BTCUSD",1736612959884,0.0001708,94559.0,94558.0,0.15306447]
["bitfinex","BTCUSD",1736612961147,0.0001708,94559.0,94558.0,0.15506447]
["bitfinex","BTCUSD",1736612961327,0.0001708,94559.0,94558.0,0.1561219]
["bitfinex","BTCUSD",1736612962209,0.0001708,94559.0,94558.0,0.1571219]
["bitfinex","BTCUSD",1736612963423,0.0001708,94559.0,94558.0,0.16788702]
["bitfinex","BTCUSD",1736612963990,0.0001708,94559.0,94558.0,0.39005035]
["bitfinex","BTCUSD",1736612964120,0.0001708,94559.0,94558.0,0.69932095]
["bitfinex","BTCUSD",1736612964462,0.0001708,94559.0,94558.0,0.49774213]
["bitfinex","BTCUSD",1736612970960,0.0001708,94559.0,94558.0,0.60204189]
["bitfinex","BTCUSD",1736612974433,0.0001708,94559.0,94558.0,0.49774213]
["bitfinex","BTCUSD",1736612974638,0.0001708,94559.0,94558.0,0.48697701]
["bitfinex","BTCUSD",1736612990732,0.0001708,94559.0,94558.0,0.59127677]
["bitfinex","BTCUSD",1736612996120,0.0001708,94559.0,94558.0,0.66618648]
["bitfinex","BTCUSD",1736612998707,0.0001708,94559.0,94558.0,0.59127677]
["bitfinex","BTCUSD",1736613002710,0.0001708,94559.0,94558.0,0.48697701]
["bitfinex","BTCUSD",1736613003845,0.02000627,94559.0,94558.0,0.48697701]
["bitfinex","BTCUSD",1736613004051,0.02000627,94559.0,94558.0,0.48497701]
["bitfinex","BTCUSD",1736613004846,0.02000627,94559.0,94558.0,0.48397701]
["bitfinex","BTCUSD",1736613006071,0.02100627,94559.0,94558.0,0.48397701]
["bitfinex","BTCUSD",1736613006277,0.02000627,94559.0,94558.0,0.48397701]
["bitfinex","BTCUSD",1736613006924,0.02100627,94559.0,94558.0,0.48397701]
["bitfinex","BTCUSD",1736613015941,0.02100627,94559.0,94558.0,0.64487695]
["bitfinex","BTCUSD",1736613018284,0.0011708,94559.0,94558.0,0.64487695]
["bitfinex","BTCUSD",1736613020760,0.0001708,94559.0,94558.0,0.64487695]
["bitfinex","BTCUSD",1736613020958,0.0001708,94559.0,94558.0,0.72347695]
["bitfinex","BTCUSD",1736613021176,0.0001708,94559.0,94558.0,0.72647695]
["bitfinex","BTCUSD",1736613021382,8e-07,94559.0,94558.0,1.37357695]
["bitfinex","BTCUSD",1736613021584,8e-07,94559.0,94558.0,1.44327695]
["bitfinex","BTCUSD",1736613021904,8e-07,94559.0,94558.0,1.47634323]
["bitfinex","BTCUSD",1736613022114,8e-07,94559.0,94558.0,1.44327695]
["bitfinex","BTCUSD",1736613024365,8e-07,94559.0,94558.0,1.59327695]
["bitfinex","BTCUSD",1736613025100,8e-07,94559.0,94558.0,1.47027695]
["bitfinex","BTCUSD",1736613025313,8e-07,94559.0,94558.0,1.35217695]
["bitfinex","BTCUSD",1736613026630,8e-07,94559.0,94558.0,1.49488646]
["bitfinex","BTCUSD",1736613026830,8e-07,94559.0,94558.0,0.94778646]
["bitfinex","BTCUSD",1736613031266,8e-07,94559.0,94558.0,1.02988646]
["bitfinex","BTCUSD",1736613032663,8e-07,94559.0,94558.0,0.88717695]
["bitfinex","BTCUSD",1736613034728,8e-07,94559.0,94558.0,1.01017695]
["bitfinex","BTCUSD",1736613037716,8e-07,94559.0,94558.0,1.24790253]
["bitfinex","BTCUSD",1736613038986,8e-07,94559.0,94558.0,1.79500253]
["bitfinex","BTCUSD",1736613039802,8e-07,94559.0,94558.0,1.55727695]
["bitfinex","BTCUSD",1736613042042,8e-07,94559.0,94558.0,1.79493337]
["bitfinex","BTCUSD",1736613042963,0.0812,94584.0,94583.0,0.4572886]
["bitfinex","BTCUSD",1736613043171,0.0467,94589.0,94588.0,0.14801]
["bitfinex","BTCUSD",1736613043511,0.0467,94589.0,94588.0,0.25230976]
["bitfinex","BTCUSD",1736613043684,0.0467,94589.0,94588.0,0.25790608]
["bitfinex","BTCUSD",1736613044445,0.0477,94589.0,94588.0,0.25790608]
["bitfinex","BTCUSD",1736613045116,0.0517,94589.0,94588.0,0.25790608]
["bitfinex","BTCUSD",1736613045313,0.0517,94589.0,94588.0,0.34880003]
["bitfinex","BTCUSD",1736613045472,0.0517,94589.0,94588.0,0.25790608]
["bitfinex","BTCUSD",1736613047882,0.0517,94589.0,94588.0,0.56717668]
["bitfinex","BTCUSD",1736613048284,0.0517,94589.0,94588.0,0.58803379]
["bitfinex","BTCUSD",1736613048524,0.005,94589.0,94588.0,0.58803379]
["bitfinex","BTCUSD",1736613053421,0.005,94589.0,94588.0,0.67103379]
["bitfinex","BTCUSD",1736613053560,0.005,94589.0,94588.0,0.69233355]
["bitfinex","BTCUSD",1736613055028,0.005,94589.0,94588.0,0.79233355]
["bitfinex","BTCUSD",1736613056271,0.0051706,94589.0,94588.0,0.79233355]
["bitfinex","BTCUSD",1736613056580,0.0051706,94589.0,94588.0,0.69233355]
["bitfinex","BTCUSD",1736613056730,0.0041706,94589.0,94588.0,0.69233355]
["bitfinex","BTCUSD",1736613056934,0.0041706,94589.0,94588.0,1.23943355]
["bitfinex","BTCUSD",1736613057528,0.0061706,94589.0,94588.0,1.23943355]
["bitfinex","BTCUSD",1736613058377,0.0041706,94589.0,94588.0,1.23943355]
["bitfinex","BTCUSD",1736613058585,0.0001706,94589.0,94588.0,1.23943355]
["bitfinex","BTCUSD",1736613059905,0.0041706,94589.0,94588.0,1.23943355]
["bitfinex","BTCUSD",1736613060514,0.0001706,94589.0,94588.0,1.23943355]
["bitfinex","BTCUSD",1736613061085,0.0001706,94589.0,94588.0,1.24143355]
["bitfinex","BTCUSD",1736613062937,0.0001706,94589.0,94588.0,0.69433355]
["bitfinex","BTCUSD",1736613066673,0.0001706,94589.0,94588.0,0.69933355]
["bitfinex","BTCUSD",1736613070834,0.0001706,94589.0,94588.0,0.70653355]
["bitfinex","BTCUSD",1736613077520,6e-07,94589.0,94588.0,0.78803355]
["bitfinex","BTCUSD",1736613078955,6e-07,94589.0,94588.0,0.93059324]
["bitfinex","BTCUSD",1736613080670,6e-07,94589.0,94588.0,0.93067854]
["bitfinex","BTCUSD",1736613080860,6e-07,94589.0,94588.0,1.47777854]
["bitfinex","BTCUSD",1736613081745,6e-07,94589.0,94588.0,1.33521885]
["bitfinex","BTCUSD",1736613082808,6e-07,94589.0,94588.0,1.52529844]
["bitfinex","BTCUSD",1736613083686,6e-07,94589.0,94588.0,1.33521885]
["bitfinex","BTCUSD",1736613084395,6e-07,94589.0,94588.0,1.60821885]
["bitfinex","BTCUSD",1736613084611,6e-07,94589.0,94588.0,1.84587527]
["bitfinex","BTCUSD",1736613085785,6e-07,94589.0,94588.0,1.60821885]
["bitfinex","BTCUSD",1736613092387,6e-07,94589.0,94588.0,1.71971885]
["bitfinex","BTCUSD",1736613092600,6e-07,94589.0,94588.0,1.60821885]
["bitfinex","BTCUSD",1736613094877,2e-07,94595.0,94594.0,0.398]
["bitfinex","BTCUSD",1736613095077,2e-07,94595.0,94594.0,0.62959952]
["bitfinex","BTCUSD",1736613095400,2e-07,94595.0,94594.0,0.63504164]
["bitfinex","BTCUSD",1736613096402,2e-07,94595.0,94594.0,0.63604164]
["bitfinex","BTCUSD",1736613096815,2e-07,94595.0,94594.0,0.63804164]
["bitfinex","BTCUSD",1736613097354,2e-07,94595.0,94594.0,0.71724164]
["bitfinex","BTCUSD",1736613098112,2e-07,94595.0,94594.0,1.57361224]
["bitfinex","BTCUSD",1736613098315,0.0001706,94623.0,94594.0,1.57361224]
["bitfinex","BTCUSD",1736613098316,0.0001706,94623.0,94622.0,0.4572276]
["bitfinex","BTCUSD",1736613098562,0.0001706,94623.0,94622.0,0.56693894]
["bitfinex","BTCUSD",1736613099993,0.0021706,94623.0,94622.0,0.56693894]
["bitfinex","BTCUSD",1736613100193,0.0021706,94623.0,94622.0,0.66394563]
["bitfinex","BTCUSD",1736613101698,0.0021706,94623.0,94622.0,0.56693894]
["bitfinex","BTCUSD",1736613102284,0.0021706,94623.0,94622.0,0.56193894]
["bitfinex","BTCUSD",1736613102788,0.0021706,94623.0,94622.0,0.5836239]
["bitfinex","BTCUSD",1736613102941,0.0021706,94623.0,94622.0,0.59431409]
["bitfinex","BTCUSD",1736613103140,0.0021706,94623.0,94622.0,0.6382408]
["bitfinex","BTCUSD",1736613103524,0.0001706,94623.0,94622.0,0.6382408]
["bitfinex","BTCUSD",1736613103977,0.0001706,94623.0,94622.0,0.6412408]
["bitfinex","BTCUSD",1736613105095,0.0001706,94623.0,94622.0,0.6432408]
["bitfinex","BTCUSD",1736613107305,0.0001706,94623.0,94622.0,0.6382408]
["bitfinex","BTCUSD",1736613110256,0.0001706,94623.0,94622.0,0.59431409]
["bitfinex","BTCUSD",1736613112077,0.0001706,94623.0,94622.0,0.58931409]
["bitfinex","BTCUSD",1736613114989,0.0001706,94623.0,94622.0,0.58631409]
["bitfinex","BTCUSD",1736613115513,0.0001706,94623.0,94622.0,0.58431409]
["bitfinex","BTCUSD",1736613115723,0.0001706,94623.0,94622.0,0.58531409]
["bitfinex","BTCUSD",1736613115876,0.0001706,94623.0,94622.0,0.58631409]
["bitfinex","BTCUSD",1736613116099,0.0001706,94623.0,94622.0,0.58531409]
["bitfinex","BTCUSD",1736613116671,0.0001706,94623.0,94622.0,0.58431409]
["bitfinex","BTCUSD",1736613117112,0.0001706,94623.0,94622.0,0.57931409]
["bitfinex","BTCUSD",1736613117329,0.0001706,94623.0,94622.0,0.57939929]
["bitfinex","BTCUSD",1736613118295,0.0001706,94623.0,94622.0,0.58039929]
["bitfinex","BTCUSD",1736613118925,0.0001706,94623.0,94622.0,0.58139929]
["bitfinex","BTCUSD",1736613122294,0.0001706,94623.0,94622.0,0.57639929]
["bitfinex","BTCUSD",1736613127084,0.0001706,94623.0,94622.0,0.57139929]
["bitfinex","BTCUSD",1736613129008,0.0001706,94623.0,94622.0,0.66834423]
["bitfinex","BTCUSD",1736613130823,0.0001706,94623.0,94622.0,0.57139929]
["bitfinex","BTCUSD",1736613132182,0.0001706,94623.0,94622.0,0.56639929]
["bitfinex","BTCUSD",1736613135946,0.0001706,94623.0,94622.0,0.66132143]
["bitfinex","BTCUSD",1736613137274,0.0001706,94623.0,94622.0,0.54836443]
["bitfinex","BTCUSD",1736613137454,0.0001706,94623.0,94622.0,0.69632143]
["bitfinex","BTCUSD",1736613137807,0.0001706,94623.0,94622.0,0.65889893]
["bitfinex","BTCUSD",1736613139690,0.0001706,94623.0,94622.0,0.69638949]
["bitfinex","BTCUSD",1736613140817,0.0001706,94623.0,94622.0,0.60139929]
["bitfinex","BTCUSD",1736613142266,0.0001706,94623.0,94622.0,0.59639929]
["bitfinex","BTCUSD",1736613147405,0.0001706,94623.0,94622.0,0.59139929]
["bitfinex","BTCUSD",1736613149463,0.1233706,94623.0,94622.0,0.47640934]
["bitfinex","BTCUSD",1736613150560,0.0751706,94623.0,94622.0,0.47640934]
["bitfinex","BTCUSD",1736613151453,0.0751706,94623.0,94622.0,0.47540934]
["bitfinex","BTCUSD",1736613152108,0.0001706,94623.0,94622.0,0.47440934]
["bitfinex","BTCUSD",1736613152517,0.0001706,94623.0,94622.0,0.46940934]
["bitfinex","BTCUSD",1736613153928,0.0751706,94623.0,94622.0,0.15345378]
["bitfinex","BTCUSD",1736613157078,0.0751706,94623.0,94622.0,0.14845378]
["bitfinex","BTCUSD",1736613157262,0.0751706,94623.0,94622.0,0.1480422]
["bitfinex","BTCUSD",1736613159559,0.0001706,94623.0,94622.0,0.1480422]
["bitfinex","BTCUSD",1736613159988,0.0001706,94623.0,94622.0,0.60264253]
["bitfinex","BTCUSD",1736613161134,0.0001706,94623.0,94622.0,0.79248682]
["bitfinex","BTCUSD",1736613162157,0.0001706,94623.0,94622.0,0.60764253]
["bitfinex","BTCUSD",1736613162560,0.0001706,94623.0,94622.0,0.55161256]
["bitfinex","BTCUSD",1736613165513,0.0001706,94623.0,94622.0,0.55361256]
["bitfinex","BTCUSD",1736613166423,0.0001706,94623.0,94622.0,0.56081256]
["bitfinex","BTCUSD",1736613178281,0.0001706,94623.0,94622.0,0.70329433]
["bitfinex","BTCUSD",1736613179143,0.0001706,94623.0,94622.0,0.56081256]
["bitfinex","BTCUSD",1736613180102,0.0001706,94623.0,94622.0,0.70329433]
["bitfinex","BTCUSD",1736613180482,0.0001706,94623.0,94622.0,0.26654196]
["bitfinex","BTCUSD",1736613185411,0.0001706,94623.0,94622.0,0.33143887]
["bitfinex","BTCUSD",1736613186021,0.0001706,94623.0,94622.0,0.47392064]
["bitfinex","BTCUSD",1736613186893,0.0001706,94623.0,94622.0,0.40902373]
["bitfinex","BTCUSD",1736613189168,0.0001706,94623.0,94622.0,0.26654196]
["bitfinex","BTCUSD",1736613194180,0.0001706,94623.0,94622.0,0.25934196]
["bitfinex","BTCUSD",1736613194475,0.0001706,94623.0,94622.0,0.36153773]
["bitfinex","BTCUSD",1736613195344,0.0001706,94623.0,94622.0,0.26654196]
["bitfinex","BTCUSD",1736613196264,0.0001706,94623.0,94622.0,0.36153773]
["bitfinex","BTCUSD",1736613198238,0.0001706,94623.0,94622.0,0.35433773]
["bitfinex","BTCUSD",1736613198435,0.0001706,94623.0,94622.0,0.36153773]
["bitfinex","BTCUSD",1736613199733,0.0001706,94623.0,94622.0,0.26654196]
["bitfinex","BTCUSD",1736613202428,0.0001706,94623.0,94622.0,0.1550422]
["bitfinex","BTCUSD",1736613204163,0.0001706,94623.0,94622.0,0.25010024]
["bitfinex","BTCUSD",1736613204784,0.0001706,94623.0,94622.0,0.24810024]
["bitfinex","BTCUSD",1736613205184,0.0001706,94623.0,94622.0,0.1540422]
["bitfinex","BTCUSD",1736613205868,0.0001706,94623.0,94622.0,0.1530422]
["bitfinex","BTCUSD",1736613206271,0.0001706,94623.0,94622.0,0.1540422]
["bitfinex","BTCUSD",1736613207091,0.0001706,94623.0,94622.0,0.1490422]
["bitfinex","BTCUSD",1736613207293,0.0001706,94623.0,94622.0,0.33905701]
["bitfinex","BTCUSD",1736613208112,0.0001706,94623.0,94622.0,0.54107974]
["bitfinex","BTCUSD",1736613208317,0.0001706,94623.0,94622.0,0.54407974]
["bitfinex","BTCUSD",1736613208520,0.0001706,94623.0,94622.0,0.49670456]
["bitfinex","BTCUSD",1736613209137,0.0001706,94623.0,94622.0,0.39898159]
["bitfinex","BTCUSD",1736613209439,0.0001706,94623.0,94622.0,0.39598159]
["bitfinex","BTCUSD",1736613209600,0.0001706,94623.0,94622.0,0.25334196]
["bitfinex","BTCUSD",1736613213089,0.0001706,94623.0,94622.0,0.25634196]
["bitfinex","BTCUSD",1736613216284,0.0001706,94623.0,94622.0,0.26354196]
["bitfinex","BTCUSD",1736613221203,0.0001706,94623.0,94622.0,0.36784172]
["bitfinex","BTCUSD",1736613221411,0.0001706,94623.0,94622.0,0.76684172]
["bitfinex","BTCUSD",1736613221412,6e-07,94623.0,94622.0,0.76684172]
["bitfinex","BTCUSD",1736613221613,6e-07,94623.0,94622.0,1.31394172]
["bitfinex","BTCUSD",1736613222644,6e-07,94623.0,94622.0,1.31294172]
["bitfinex","BTCUSD",1736613223499,6e-07,94623.0,94622.0,1.30994172]
["bitfinex","BTCUSD",1736613223699,6e-07,94623.0,94622.0,1.59470815]
["bitfinex","BTCUSD",1736613223997,6e-07,94623.0,94622.0,1.59970815]
["bitfinex","BTCUSD",1736613224772,6e-07,94623.0,94622.0,1.31494172]
["bitfinex","BTCUSD",1736613225270,6e-07,94623.0,94622.0,1.31694172]
["bitfinex","BTCUSD",1736613225761,6e-07,94623.0,94622.0,1.34990367]
["bitfinex","BTCUSD",1736613226429,6e-07,94623.0,94622.0,1.3497844]
["bitfinex","BTCUSD",1736613227391,6e-07,94623.0,94622.0,1.31682245]
["bitfinex","BTCUSD",1736613227890,6e-07,94623.0,94622.0,1.34977058]
["bitfinex","BTCUSD",1736613228340,6e-07,94623.0,94622.0,1.31682245]
["bitfinex","BTCUSD",1736613229118,6e-07,94623.0,94622.0,1.34976398]
["bitfinex","BTCUSD",1736613230507,6e-07,94623.0,94622.0,1.31682245]
["bitfinex","BTCUSD",1736613232907,6e-07,94623.0,94622.0,1.34974848]
["bitfinex","BTCUSD",1736613233514,6e-07,94623.0,94622.0,1.31682245]
["bitfinex","BTCUSD",1736613234339,6e-07,94623.0,94622.0,1.3497444]
["bitfinex","BTCUSD",1736613234908,6e-07,94623.0,94622.0,1.3498297]
["bitfinex","BTCUSD",1736613235126,0.0009811,94652.0,94651.0,0.695011]
["bitfinex","BTCUSD",1736613235325,0.0009811,94652.0,94651.0,0.87601186]
["bitfinex","BTCUSD",1736613235624,0.0001706,94654.0,94651.0,1.02392286]
["bitfinex","BTCUSD",1736613235835,0.0001706,94654.0,94653.0,0.147908]
["bitfinex","BTCUSD",1736613236013,0.0001706,94654.0,94653.0,0.25220776]
["bitfinex","BTCUSD",1736613237276,0.0001706,94654.0,94653.0,0.24720776]
["bitfinex","BTCUSD",1736613237629,0.0001706,94654.0,94653.0,0.35150752]
["bitfinex","BTCUSD",1736613238162,0.0778,94668.0,94667.0,0.147886]
["bitfinex","BTCUSD",1736613238368,0.0778,94668.0,94667.0,0.25218576]
["bitfinex","BTCUSD",1736613239102,0.0491,94672.0,94671.0,0.14788]
["bitfinex","BTCUSD",1736613239296,0.0491,94672.0,94671.0,0.25217976]
["bitfinex","BTCUSD",1736613240081,0.000989,94686.0,94671.0,0.25217976]
["bitfinex","BTCUSD",1736613240265,0.0778,94683.0,94682.0,0.147863]
["bitfinex","BTCUSD",1736613242142,0.0778,94683.0,94682.0,0.142863]
["bitfinex","BTCUSD",1736613244706,0.0848,94683.0,94682.0,0.143863]
["bitfinex","BTCUSD",1736613245040,0.0888,94683.0,94682.0,0.143863]
["bitfinex","BTCUSD",1736613247040,0.0888,94683.0,94682.0,0.1440336]
["bitfinex","BTCUSD",1736613247255,0.0888853,94683.0,94682.0,0.1390336]
["bitfinex","BTCUSD",1736613252208,0.0888853,94683.0,94682.0,0.23833336]
["bitfinex","BTCUSD",1736613252422,0.0110853,94683.0,94682.0,0.23833336]
["bitfinex","BTCUSD",1736613252851,0.0110853,94683.0,94682.0,0.24889294]
["bitfinex","BTCUSD",1736613253229,0.0110853,94683.0,94682.0,0.23833336]
["bitfinex","BTCUSD",1736613253397,0.0040853,94683.0,94682.0,0.23733336]
["bitfinex","BTCUSD",1736613253996,0.0110853,94683.0,94682.0,0.23833336]
["bitfinex","BTCUSD",1736613254812,0.0070853,94683.0,94682.0,0.25965371]
["bitfinex","BTCUSD",1736613255223,0.0100853,94683.0,94682.0,0.25965371]
["bitfinex","BTCUSD",1736613257358,0.0100853,94683.0,94682.0,0.25465371]
["bitfinex","BTCUSD",1736613262341,0.0100853,94683.0,94682.0,0.24965371]
["bitfinex","BTCUSD",1736613263485,0.0100853,94683.0,94682.0,0.31491378]
["bitfinex","BTCUSD",1736613265333,0.0100853,94683.0,94682.0,0.24965371]
["bitfinex","BTCUSD",1736613267152,0.0100853,94683.0,94682.0,0.24465371]
["bitfinex","BTCUSD",1736613272515,0.0100853,94683.0,94682.0,0.23965371]
["bitfinex","BTCUSD",1736613274650,0.0100853,94683.0,94682.0,0.56875371]
["bitfinex","BTCUSD",1736613275714,0.0070853,94683.0,94682.0,0.56875371]
["bitfinex","BTCUSD",1736613275921,8.53e-05,94683.0,94682.0,0.65353366]
["bitfinex","BTCUSD",1736613276120,0.0030853,94683.0,94682.0,0.65353366]
["bitfinex","BTCUSD",1736613277362,0.0030853,94683.0,94682.0,0.54067066]
["bitfinex","BTCUSD",1736613277490,0.0030853,94683.0,94682.0,0.68853366]
["bitfinex","BTCUSD",1736613277714,0.0090853,94683.0,94682.0,0.68953366]
["bitfinex","BTCUSD",1736613278315,0.0060853,94683.0,94682.0,0.68953366]
["bitfinex","BTCUSD",1736613279329,8.53e-05,94683.0,94682.0,0.68853366]
["bitfinex","BTCUSD",1736613279865,0.0010853,94683.0,94682.0,0.68853366]
["bitfinex","BTCUSD",1736613281462,0.0010853,94683.0,94682.0,1.42518393]
["bitfinex","BTCUSD",1736613282257,0.0010853,94683.0,94682.0,1.42018393]
["bitfinex","BTCUSD",1736613282477,0.0010853,94683.0,94682.0,1.23063366]
["bitfinex","BTCUSD",1736613284208,0.0010853,94683.0,94682.0,1.23071896]
["bitfinex","BTCUSD",1736613284411,0.0010853,94683.0,94682.0,1.23791896]
["bitfinex","BTCUSD",1736613285994,0.0010853,94683.0,94682.0,1.42722181]
["bitfinex","BTCUSD",1736613287225,0.0010853,94683.0,94682.0,1.23291896]
["bitfinex","BTCUSD",1736613292211,0.0010853,94683.0,94682.0,1.22791896]
["bitfinex","BTCUSD",1736613297222,0.0010853,94683.0,94682.0,1.22291896]
["bitfinex","BTCUSD",1736613297426,0.0010853,94683.0,94682.0,1.45949164]
["bitfinex","BTCUSD",1736613298379,0.0010853,94683.0,94682.0,1.22291896]
["bitfinex","BTCUSD",1736613301153,0.0010853,94683.0,94682.0,1.45949164]
["bitfinex","BTCUSD",1736613301886,3e-07,94683.0,94682.0,1.63249164]
["bitfinex","BTCUSD",1736613303052,0.0001706,94690.0,94683.0,0.173]
["bitfinex","BTCUSD",1736613303413,0.0001706,94690.0,94683.0,0.38265541]
["bitfinex","BTCUSD",1736613303591,0.0001706,94690.0,94683.0,0.38159952]
["bitfinex","BTCUSD",1736613303770,6e-07,94684.0,94683.0,0.38159952]
["bitfinex","BTCUSD",1736613305410,6e-07,94684.0,94683.0,1.35779952]
["bitfinex","BTCUSD",1736613306231,6e-07,94684.0,94683.0,1.44039952]
["bitfinex","BTCUSD",1736613306477,2e-07,94690.0,94689.0,1.047052]
["bitfinex","BTCUSD",1736613306709,2e-07,94690.0,94689.0,1.25565152]
["bitfinex","BTCUSD",1736613308187,2e-07,94690.0,94689.0,1.25865152]
["bitfinex","BTCUSD",1736613308829,2e-07,94690.0,94689.0,1.49517858]
["bitfinex","BTCUSD",1736613310553,2e-07,94690.0,94689.0,1.49717858]
["bitfinex","BTCUSD",1736613310863,2e-07,94690.0,94689.0,1.26065152]
["bitfinex","BTCUSD",1736613311618,2e-07,94690.0,94689.0,1.49717858]
["bitfinex","BTCUSD",1736613313362,2e-07,94690.0,94689.0,1.50779299]
["bitfinex","BTCUSD",1736613313694,2e-07,94690.0,94689.0,1.27126593]
["bitfinex","BTCUSD",1736613315241,2e-07,94690.0,94689.0,1.27846593]
["bitfinex","BTCUSD",1736613318610,2e-07,94690.0,94689.0,1.14396617]
["bitfinex","BTCUSD",1736613318757,0.0826002,94690.0,94689.0,1.15116617]
["bitfinex","BTCUSD",1736613319163,0.0826002,94690.0,94689.0,1.14396617]
["bitfinex","BTCUSD",1736613319408,0.0826002,94690.0,94689.0,1.15116617]
["bitfinex","BTCUSD",1736613319820,0.0826002,94690.0,94689.0,1.15133677]
["bitfinex","BTCUSD",1736613320180,0.0826002,94690.0,94689.0,1.14413677]
["bitfinex","BTCUSD",1736613320385,0.0826002,94690.0,94689.0,1.15133677]
["bitfinex","BTCUSD",1736613320579,0.0826002,94690.0,94689.0,1.14413677]
["bitfinex","BTCUSD",1736613320806,0.1305002,94690.0,94689.0,1.14413677]
["bitfinex","BTCUSD",1736613321204,0.1305002,94690.0,94689.0,1.14213677]
["bitfinex","BTCUSD",1736613322384,0.1305002,94690.0,94689.0,1.13152236]
["bitfinex","BTCUSD",1736613322592,0.1305002,94690.0,94689.0,1.23341756]
["bitfinex","BTCUSD",1736613323036,0.1305002,94690.0,94689.0,1.23041756]
["bitfinex","BTCUSD",1736613323432,0.1305002,94690.0,94689.0,0.67811756]
["bitfinex","BTCUSD",1736613323635,0.1305002,94690.0,94689.0,0.58342236]
["bitfinex","BTCUSD",1736613324015,0.1305002,94690.0,94689.0,0.58442236]
["bitfinex","BTCUSD",1736613324399,0.1305002,94690.0,94689.0,0.4801226]
["bitfinex","BTCUSD",1736613324792,0.1305002,94690.0,94689.0,0.4781226]
["bitfinex","BTCUSD",1736613327053,0.1305002,94690.0,94689.0,0.4771226]
["bitfinex","BTCUSD",1736613327232,0.1305002,94690.0,94689.0,0.4721226]
["bitfinex","BTCUSD",1736613327991,0.1335002,94690.0,94689.0,0.4721226]
["bitfinex","BTCUSD",1736613329364,0.1335002,94690.0,94689.0,0.1480226]
["bitfinex","BTCUSD",1736613330595,0.1345002,94690.0,94689.0,0.1480226]
["bitfinex","BTCUSD",1736613331806,0.1345002,94690.0,94689.0,0.1571611]
["bitfinex","BTCUSD",1736613332510,0.1345002,94690.0,94689.0,0.1521611]
["bitfinex","BTCUSD",1736613337125,0.1345002,94690.0,94689.0,0.1471611]
["bitfinex","BTCUSD",1736613342171,0.1345002,94690.0,94689.0,0.1421611]
["bitfinex","BTCUSD",1736613347099,0.1345002,94690.0,94689.0,0.1371611]
["bitfinex","BTCUSD",1736613352162,0.1345002,94690.0,94689.0,0.1321611]
["bitfinex","BTCUSD",1736613357171,0.1345002,94690.0,94689.0,0.1271611]
["bitfinex","BTCUSD",1736613362146,0.1345002,94690.0,94689.0,0.1221611]
["bitfinex","BTCUSD",1736613363676,0.0866002,94690.0,94689.0,0.1221611]
["bitfinex","BTCUSD",1736613363855,0.0040002,94690.0,94689.0,0.1221611]
["bitfinex","BTCUSD",1736613367240,0.0040002,94690.0,94689.0,0.0093091]
["bitfinex","BTCUSD",1736613368805,0.0040002,94690.0,94689.0,0.1571611]
["bitfinex","BTCUSD",1736613372782,0.0040002,94690.0,94689.0,0.15597081]
["bitfinex","BTCUSD",1736613373174,0.0831002,94690.0,94689.0,0.15597081]
["bitfinex","BTCUSD",1736613377163,0.0831002,94690.0,94689.0,0.15097081]
["bitfinex","BTCUSD",1736613377510,0.0831002,94690.0,94689.0,0.1545718]
["bitfinex","BTCUSD",1736613379105,0.0040002,94690.0,94689.0,0.1545718]
["bitfinex","BTCUSD",1736613379370,0.0040002,94690.0,94689.0,0.1547424]
["bitfinex","BTCUSD",1736613382215,0.0040002,94690.0,94689.0,0.1497424]
["bitfinex","BTCUSD",1736613386637,0.0040002,94690.0,94689.0,0.0075813]
["bitfinex","BTCUSD",1736613386817,0.0831002,94690.0,94689.0,0.0075813]
["bitfinex","BTCUSD",1736613387230,0.0831002,94690.0,94689.0,0.0025813]
["bitfinex","BTCUSD",1736613387413,0.0831002,94690.0,94689.0,0.00693663]
["bitfinex","BTCUSD",1736613387839,0.0821002,94690.0,94689.0,0.00693663]
["bitfinex","BTCUSD",1736613388046,0.0791002,94690.0,94689.0,0.00693663]
["bitfinex","BTCUSD",1736613388259,0.0811002,94690.0,94689.0,0.00693663]
["bitfinex","BTCUSD",1736613388759,0.0791002,94690.0,94689.0,0.00693663]
["bitfinex","BTCUSD",1736613390093,0.0841002,94690.0,94689.0,0.00693663]
["bitfinex","BTCUSD",1736613390294,0.09495546,94690.0,94689.0,0.00693663]
["bitfinex","BTCUSD",1736613390498,0.09006301,94690.0,94689.0,0.00693663]
["bitfinex","BTCUSD",1736613390861,0.08926727,94690.0,94689.0,0.00693663]
["bitfinex","BTCUSD",1736613391290,0.09126727,94690.0,94689.0,0.00693663]
["bitfinex","BTCUSD",1736613391865,0.08926727,94690.0,94689.0,0.00693663]
["bitfinex","BTCUSD",1736613392339,0.09306301,94690.0,94689.0,0.00693663]
["bitfinex","BTCUSD",1736613392571,0.09806301,94690.0,94683.0,0.1430306]
["bitfinex","BTCUSD",1736613392774,0.09814831,94690.0,94683.0,0.1430306]
["bitfinex","BTCUSD",1736613392945,0.09814831,94690.0,94684.0,0.00680996]
["bitfinex","BTCUSD",1736613393128,0.09814831,94690.0,94687.0,0.147854]
["bitfinex","BTCUSD",1736613393343,0.09735257,94690.0,94688.0,0.00680709]
["bitfinex","BTCUSD",1736613395203,0.09235257,94690.0,94688.0,0.00680709]
["bitfinex","BTCUSD",1736613395380,0.08935257,94690.0,94688.0,0.00680709]
["bitfinex","BTCUSD",1736613395599,0.09635257,94690.0,94689.0,0.001]
["bitfinex","BTCUSD",1736613395774,0.09935257,94690.0,94689.0,0.001]
["bitfinex","BTCUSD",1736613395976,0.09235257,94690.0,94689.0,0.00660864]
["bitfinex","BTCUSD",1736613396358,0.09635257,94690.0,94688.0,0.001]
["bitfinex","BTCUSD",1736613396589,0.09635257,94690.0,94689.0,0.00660864]
["bitfinex","BTCUSD",1736613396788,0.09314831,94690.0,94689.0,0.00660864]
["bitfinex","BTCUSD",1736613397131,0.09314831,94690.0,94683.0,0.142861]
["bitfinex","BTCUSD",1736613397334,0.09314831,94690.0,94684.0,0.00660898]
["bitfinex","BTCUSD",1736613397552,0.09314831,94690.0,94685.0,0.147858]
["bitfinex","BTCUSD",1736613397760,0.09235257,94690.0,94686.0,0.00660885]
["bitfinex","BTCUSD",1736613398801,0.08935257,94690.0,94686.0,0.00660885]
["bitfinex","BTCUSD",1736613400138,0.09635257,94690.0,94689.0,0.001]
["bitfinex","BTCUSD",1736613400533,0.09935257,94690.0,94689.0,0.001]
["bitfinex","BTCUSD",1736613400736,0.09935257,94690.0,94689.0,0.00760864]
["bitfinex","BTCUSD",1736613400896,0.09235257,94690.0,94689.0,0.00660864]
["bitfinex","BTCUSD",1736613401104,0.09235257,94690.0,94683.0,0.142861]
["bitfinex","BTCUSD",1736613401304,0.09935257,94690.0,94686.0,0.001]
["bitfinex","BTCUSD",1736613401576,0.09935257,94690.0,94687.0,0.00660878]
["bitfinex","BTCUSD",1736613401745,0.09235257,94690.0,94687.0,0.00660878]
["bitfinex","BTCUSD",1736613401945,0.09235257,94690.0,94683.0,0.142861]
["bitfinex","BTCUSD",1736613402159,0.09235257,94690.0,94684.0,0.00660898]
["bitfinex","BTCUSD",1736613402718,0.08935257,94690.0,94684.0,0.00660898]
["bitfinex","BTCUSD",1736613403323,0.00079574,94689.0,94685.0,0.147858]
["bitfinex","BTCUSD",1736613403531,0.08935257,94690.0,94686.0,0.00662251]
["bitfinex","BTCUSD",1736613403952,0.00079574,94689.0,94686.0,0.00662251]
["bitfinex","BTCUSD",1736613404154,0.00079574,94689.0,94682.0,8.53e-05]
["bitfinex","BTCUSD",1736613404356,0.00079574,94689.0,94683.0,0.00662272]
["bitfinex","BTCUSD",1736613404821,0.00079574,94689.0,94686.0,0.001]
["bitfinex","BTCUSD",1736613405163,0.00079574,94689.0,94683.0,8.53e-05]
["bitfinex","BTCUSD",1736613405561,0.147854,94688.0,94684.0,0.00662442]
["bitfinex","BTCUSD",1736613405765,0.00079574,94687.0,94684.0,0.00662442]
["bitfinex","BTCUSD",1736613406097,0.00079574,94687.0,94683.0,8.53e-05]
["bitfinex","BTCUSD",1736613406499,0.00079574,94687.0,94684.0,0.00663269]
["bitfinex","BTCUSD",1736613406708,0.157,94689.0,94684.0,0.00663269]
["bitfinex","BTCUSD",1736613406709,0.00079574,94688.0,94684.0,0.00663269]
["bitfinex","BTCUSD",1736613406896,0.24592534,94688.0,94683.0,8.53e-05]
["bitfinex","BTCUSD",1736613407203,0.2451296,94688.0,94677.0,0.1440406]
["bitfinex","BTCUSD",1736613407336,0.00079574,94687.0,94684.0,0.00663269]
["bitfinex","BTCUSD",1736613407558,0.0951296,94686.0,94677.0,0.1440406]
["bitfinex","BTCUSD",1736613407769,0.00079574,94685.0,94679.0,0.147868]
["bitfinex","BTCUSD",1736613407979,0.00079574,94685.0,94680.0,0.00663297]
["bitfinex","BTCUSD",1736613408864,0.00079574,94685.0,94679.0,0.147868]
["bitfinex","BTCUSD",1736613409405,0.00079574,94686.0,94683.0,0.001]
["bitfinex","BTCUSD",1736613409861,0.00079574,94686.0,94677.0,0.1440406]
["bitfinex","BTCUSD",1736613410435,0.006,94685.0,94677.0,0.1440406]
["bitfinex","BTCUSD",1736613410659,0.00079574,94684.0,94677.0,0.1440406]
["bitfinex","BTCUSD",1736613410868,0.00079574,94684.0,94678.0,0.00721107]
["bitfinex","BTCUSD",1736613411620,0.147861,94683.0,94678.0,0.00721107]
["bitfinex","BTCUSD",1736613411845,0.12799574,94682.0,94669.0,0.147882]
["bitfinex","BTCUSD",1736613412047,0.147864,94681.0,94669.0,0.147882]
["bitfinex","BTCUSD",1736613412264,0.00079574,94680.0,94670.0,0.00721162]
["bitfinex","BTCUSD",1736613414035,0.0792,94678.0,94670.0,0.00721162]
["bitfinex","BTCUSD",1736613414260,0.147875,94675.0,94670.0,0.00721162]
["bitfinex","BTCUSD",1736613414469,0.147875,94675.0,94670.0,0.001]
["bitfinex","BTCUSD",1736613414470,0.00079574,94674.0,94670.0,0.001]
["bitfinex","BTCUSD",1736613414670,0.0792,94673.0,94670.0,0.001]
["bitfinex","BTCUSD",1736613414896,0.00079574,94672.0,94670.0,0.001]
["bitfinex","BTCUSD",1736613415266,0.25217976,94671.0,94670.0,0.001]
["bitfinex","BTCUSD",1736613415468,0.30017976,94671.0,94670.0,0.001]
["bitfinex","BTCUSD",1736613415887,0.30017976,94671.0,94654.0,0.16887127]
["bitfinex","BTCUSD",1736613415888,0.30017976,94671.0,94656.0,0.147903]
["bitfinex","BTCUSD",1736613416092,0.147883,94669.0,94656.0,0.147903]
["bitfinex","BTCUSD",1736613416293,0.00079574,94668.0,94657.0,0.00779752]
["bitfinex","BTCUSD",1736613417033,0.00079574,94668.0,94657.0,0.00279752]
["bitfinex","BTCUSD",1736613417252,0.00079574,94668.0,94657.0,0.00696412]
["bitfinex","BTCUSD",1736613417821,0.00179574,94668.0,94657.0,0.00696412]
["bitfinex","BTCUSD",1736613418394,0.00179574,94668.0,94658.0,0.1479]
["bitfinex","BTCUSD",1736613418785,0.00179574,94668.0,94659.0,0.00696405]
["bitfinex","BTCUSD",1736613419361,0.00079574,94668.0,94659.0,0.00696405]
["bitfinex","BTCUSD",1736613419902,0.00179574,94668.0,94659.0,0.00696405]
["bitfinex","BTCUSD",1736613420207,0.00579574,94668.0,94659.0,0.00696405]
["bitfinex","BTCUSD",1736613420407,0.00479574,94668.0,94659.0,0.00696405]
["bitfinex","BTCUSD",1736613420550,0.15479574,94668.0,94659.0,0.00696405]
["bitfinex","BTCUSD",1736613421003,0.15579574,94668.0,94659.0,0.00696405]
["bitfinex","BTCUSD",1736613421197,0.15579574,94668.0,94660.0,0.147897]
["bitfinex","BTCUSD",1736613421654,0.15579574,94668.0,94658.0,0.1479]
["bitfinex","BTCUSD",1736613421655,0.00579574,94668.0,94661.0,0.00701225]
["bitfinex","BTCUSD",1736613422061,0.00579574,94668.0,94658.0,0.1479]
["bitfinex","BTCUSD",1736613422269,0.00579574,94668.0,94662.0,0.00701218]
["bitfinex","BTCUSD",1736613422464,0.00579574,94668.0,94658.0,0.1429]
["bitfinex","BTCUSD",1736613422688,0.00579574,94668.0,94663.0,0.00701211]
["bitfinex","BTCUSD",1736613422851,0.00579574,94668.0,94658.0,0.1429]
["bitfinex","BTCUSD",1736613423047,0.00179574,94668.0,94664.0,0.00701204]
["bitfinex","BTCUSD",1736613423381,0.00079574,94668.0,94664.0,0.00701204]
["bitfinex","BTCUSD",1736613423600,0.004,94668.0,94665.0,0.00700606]
["bitfinex","BTCUSD",1736613423790,0.0757,94666.0,94665.0,0.00700606]
["bitfinex","BTCUSD",1736613423991,0.07649574,94666.0,94654.0,0.147907]
["bitfinex","BTCUSD",1736613424582,0.147889,94665.0,94654.0,0.147907]
["bitfinex","BTCUSD",1736613424738,0.147893,94663.0,94655.0,0.00700675]
["bitfinex","BTCUSD",1736613424955,0.00079574,94662.0,94654.0,0.147907]
["bitfinex","BTCUSD",1736613425152,0.00079574,94662.0,94655.0,0.00700675]
["bitfinex","BTCUSD",1736613425597,0.00079574,94662.0,94656.0,0.147903]
["bitfinex","BTCUSD",1736613425777,0.00079574,94662.0,94656.0,0.15496709]
["bitfinex","BTCUSD",1736613425992,0.00079574,94665.0,94656.0,0.15496709]
["bitfinex","BTCUSD",1736613427226,0.00079574,94665.0,94656.0,0.14996709]
["bitfinex","BTCUSD",1736613428521,0.00679574,94665.0,94656.0,0.15096709]
["bitfinex","BTCUSD",1736613429335,0.006,94665.0,94657.0,0.26018941]
["bitfinex","BTCUSD",1736613429548,0.006,94665.0,94657.0,0.230302]
["bitfinex","BTCUSD",1736613429750,0.006,94665.0,94664.0,0.147891]
["bitfinex","BTCUSD",1736613430163,0.006,94665.0,94664.0,0.15496643]
["bitfinex","BTCUSD",1736613431130,0.009,94665.0,94664.0,0.15496643]
["bitfinex","BTCUSD",1736613431886,0.006,94665.0,94664.0,0.15496643]
["bitfinex","BTCUSD",1736613432023,0.00079574,94671.0,94664.0,0.15496643]
["bitfinex","BTCUSD",1736613432220,0.003,94665.0,94664.0,0.14996643]
["bitfinex","BTCUSD",1736613432870,0.007,94665.0,94664.0,0.14996643]
["bitfinex","BTCUSD",1736613433516,0.0001706,94668.0,94664.0,0.00707543]
["bitfinex","BTCUSD",1736613433947,0.0001706,94668.0,94659.0,0.295798]
["bitfinex","BTCUSD",1736613434150,0.007,94665.0,94664.0,0.001]
["bitfinex","BTCUSD",1736613436007,0.00096634,94668.0,94659.0,0.295798]
["bitfinex","BTCUSD",1736613436212,0.003,94665.0,94659.0,0.295798]
["bitfinex","BTCUSD",1736613436932,0.003,94665.0,94664.0,0.001]
["bitfinex","BTCUSD",1736613437142,0.003,94665.0,94659.0,0.143899]
["bitfinex","BTCUSD",1736613438451,0.00096634,94668.0,94659.0,0.143899]
["bitfinex","BTCUSD",1736613439032,0.00396634,94668.0,94659.0,0.143899]
["bitfinex","BTCUSD",1736613439999,0.00396634,94668.0,94660.0,0.00705881]
["bitfinex","BTCUSD",1736613441617,0.007,94665.0,94660.0,0.00705881]
["bitfinex","BTCUSD",1736613442022,0.007,94665.0,94659.0,0.001]
["bitfinex","BTCUSD",1736613442223,0.007,94665.0,94661.0,0.00705109]
["bitfinex","BTCUSD",1736613442443,0.14868474,94666.0,94656.0,0.1439873]
["bitfinex","BTCUSD",1736613442648,0.14868474,94666.0,94662.0,0.00705217]
["bitfinex","BTCUSD",1736613442856,0.14868474,94666.0,94660.0,0.001]
["bitfinex","BTCUSD",1736613443054,0.14868474,94666.0,94663.0,0.0070521]
["bitfinex","BTCUSD",1736613443255,0.14868474,94666.0,94660.0,0.001]
["bitfinex","BTCUSD",1736613443457,0.14868474,94666.0,94664.0,0.00705203]
["bitfinex","BTCUSD",1736613443665,0.14868474,94666.0,94660.0,0.001]
["bitfinex","BTCUSD",1736613443866,0.14868474,94666.0,94665.0,0.00705196]
["bitfinex","BTCUSD",1736613444040,0.15168474,94666.0,94660.0,0.001]
["bitfinex","BTCUSD",1736613445160,0.15168474,94666.0,94656.0,0.1439873]
["bitfinex","BTCUSD",1736613445161,0.15168474,94666.0,94661.0,0.00705649]
["bitfinex","BTCUSD",1736613445387,0.15168474,94666.0,94656.0,0.1439873]
["bitfinex","BTCUSD",1736613445542,0.15168474,94666.0,94661.0,0.001]
["bitfinex","BTCUSD",1736613445543,0.007,94665.0,94661.0,0.001]
["bitfinex","BTCUSD",1736613445738,0.0071706,94665.0,94662.0,0.00705642]
["bitfinex","BTCUSD",1736613446217,0.0001706,94665.0,94662.0,0.00705642]
["bitfinex","BTCUSD",1736613446414,0.0001706,94665.0,94659.0,8.53e-05]
["bitfinex","BTCUSD",1736613446621,0.0001706,94665.0,94660.0,0.00805699]
["bitfinex","BTCUSD",1736613447195,0.0001706,94665.0,94660.0,0.00639026]
["bitfinex","BTCUSD",1736613447395,0.0001706,94665.0,94659.0,8.53e-05]
["bitfinex","BTCUSD",1736613447593,0.0001706,94665.0,94660.0,0.00639033]
["bitfinex","BTCUSD",1736613447796,0.0001706,94665.0,94659.0,8.53e-05]
["bitfinex","BTCUSD",1736613447980,0.0001706,94665.0,94660.0,0.00639033]
["bitfinex","BTCUSD",1736613448188,0.0001706,94665.0,94659.0,8.53e-05]
["bitfinex","BTCUSD",1736613448389,0.0031706,94665.0,94660.0,0.00639033]
["bitfinex","BTCUSD",1736613448591,0.0031706,94665.0,94659.0,8.53e-05]
["bitfinex","BTCUSD",1736613448804,0.0031706,94665.0,94660.0,0.00639033]
["bitfinex","BTCUSD",1736613449005,0.0031706,94665.0,94659.0,8.53e-05]
["bitfinex","BTCUSD",1736613449207,0.0101706,94665.0,94662.0,0.001]
["bitfinex","BTCUSD",1736613449432,0.0101706,94665.0,94663.0,0.00639012]
["bitfinex","BTCUSD",1736613449906,0.0101706,94665.0,94662.0,0.001]
["bitfinex","BTCUSD",1736613450196,0.0031706,94665.0,94659.0,8.53e-05]
["bitfinex","BTCUSD",1736613450369,0.0101706,94665.0,94663.0,0.00640336]
["bitfinex","BTCUSD",1736613450578,0.0071706,94665.0,94659.0,0.0010853]
["bitfinex","BTCUSD",1736613450733,0.0001706,94665.0,94659.0,8.53e-05]
["bitfinex","BTCUSD",1736613450938,0.0031706,94665.0,94660.0,0.00640357]
["bitfinex","BTCUSD",1736613451133,0.0101706,94665.0,94663.0,0.001]
["bitfinex","BTCUSD",1736613452070,0.0071706,94665.0,94663.0,0.001]
["bitfinex","BTCUSD",1736613452476,0.0101706,94665.0,94656.0,0.1400726]
["bitfinex","BTCUSD",1736613452792,0.0101706,94665.0,94657.0,0.00640377]
["bitfinex","BTCUSD",1736613453883,0.0031706,94665.0,94657.0,0.00640377]
["bitfinex","BTCUSD",1736613455018,0.0101706,94665.0,94660.0,0.001]
["bitfinex","BTCUSD",1736613455214,0.0101706,94665.0,94656.0,0.1400726]
["bitfinex","BTCUSD",1736613455215,0.0031706,94665.0,94661.0,0.0064035]
["bitfinex","BTCUSD",1736613455410,0.0031706,94665.0,94656.0,0.1400726]
["bitfinex","BTCUSD",1736613455611,0.0031706,94665.0,94657.0,0.00640377]
["bitfinex","BTCUSD",1736613455817,0.0741752,94672.0,94664.0,0.10429976]
["bitfinex","BTCUSD",1736613456144,0.03157145,94672.0,94671.0,0.37758]
["bitfinex","BTCUSD",1736613456370,0.09641976,94676.0,94674.0,0.15]
["bitfinex","BTCUSD",1736613456581,0.09641976,94676.0,94675.0,0.33187376]
["bitfinex","BTCUSD",1736613456785,0.09641976,94676.0,94675.0,0.44257144]
["bitfinex","BTCUSD",1736613457433,0.0771704,94718.0,94684.0,0.22756]
["bitfinex","BTCUSD",1736613457645,0.0771704,94718.0,94684.0,0.33185976]
["bitfinex","BTCUSD",1736613458050,0.0771704,94718.0,94684.0,0.33817312]
["bitfinex","BTCUSD",1736613459146,0.0771704,94718.0,94684.0,0.34117312]
["bitfinex","BTCUSD",1736613459322,0.0011706,94685.0,94684.0,0.58030896]
["bitfinex","BTCUSD",1736613459555,0.0011706,94685.0,94684.0,0.48886905]
["bitfinex","BTCUSD",1736613460282,0.0011706,94685.0,94684.0,0.35786842]
["bitfinex","BTCUSD",1736613461269,0.0011706,94685.0,94684.0,1.22906842]
["bitfinex","BTCUSD",1736613461666,0.0011706,94685.0,94684.0,1.25031474]
["bitfinex","BTCUSD",1736613461925,0.0011706,94685.0,94684.0,1.3546145]
["bitfinex","BTCUSD",1736613463680,0.077,94755.0,94715.0,0.0797]
["bitfinex","BTCUSD",1736613463892,0.077,94755.0,94730.0,0.07625312]
["bitfinex","BTCUSD",1736613464105,0.077,94755.0,94738.0,0.29555]
["bitfinex","BTCUSD",1736613464310,0.0001706,94760.0,94740.0,0.147772]
["bitfinex","BTCUSD",1736613464531,0.0001706,94760.0,94740.0,0.30861334]
["bitfinex","BTCUSD",1736613464744,0.0001706,94760.0,94748.0,0.29776]
["bitfinex","BTCUSD",1736613464971,0.0001706,94760.0,94746.0,0.147763]
["bitfinex","BTCUSD",1736613464972,0.1,94796.0,94770.0,0.147726]
["bitfinex","BTCUSD",1736613465181,0.14767,94806.0,94770.0,0.26558331]
["bitfinex","BTCUSD",1736613465402,0.14767,94806.0,94770.0,0.29214164]
["bitfinex","BTCUSD",1736613465403,0.15,94805.0,94770.0,0.29214164]
["bitfinex","BTCUSD",1736613465814,0.01053547,94805.0,94770.0,0.29214164]
["bitfinex","BTCUSD",1736613466468,6e-07,94771.0,94770.0,0.41276648]
["bitfinex","BTCUSD",1736613466663,6e-07,94771.0,94770.0,0.31276648]
["bitfinex","BTCUSD",1736613466893,6e-07,94771.0,94770.0,0.85986648]
["bitfinex","BTCUSD",1736613467187,6e-07,94771.0,94770.0,0.83924164]
["bitfinex","BTCUSD",1736613469024,6e-07,94771.0,94770.0,0.84724164]
["bitfinex","BTCUSD",1736613469628,6e-07,94771.0,94770.0,0.84424164]
["bitfinex","BTCUSD",1736613470171,0.147677,94802.0,94770.0,0.30014164]
["bitfinex","BTCUSD",1736613470389,0.147677,94802.0,94779.0,0.147712]
["bitfinex","BTCUSD",1736613470609,0.147677,94802.0,94779.0,0.2579503]
["bitfinex","BTCUSD",1736613472051,0.147677,94802.0,94779.0,0.2529503]
["bitfinex","BTCUSD",1736613475745,0.147677,94802.0,94779.0,0.2539503]
["bitfinex","BTCUSD",1736613476955,0.147684,94797.0,94779.0,0.2539503]
["bitfinex","BTCUSD",1736613477196,0.147677,94802.0,94779.0,0.2489503]
["bitfinex","BTCUSD",1736613477639,0.147677,94802.0,94779.0,0.1112383]
["bitfinex","BTCUSD",1736613477858,0.147677,94802.0,94786.0,0.147699]
["bitfinex","BTCUSD",1736613478297,0.147677,94802.0,94787.0,0.00593799]
["bitfinex","BTCUSD",1736613478939,0.14768,94799.0,94787.0,0.00593799]
["bitfinex","BTCUSD",1736613479385,0.147677,94802.0,94788.0,0.147698]
["bitfinex","BTCUSD",1736613479773,0.00307,94800.0,94789.0,0.00593785]
["bitfinex","BTCUSD",1736613480018,0.00307,94800.0,94791.0,0.147693]
["bitfinex","BTCUSD",1736613480260,0.00807,94800.0,94791.0,0.147693]
["bitfinex","BTCUSD",1736613480444,0.00307,94800.0,94792.0,0.00593765]
["bitfinex","BTCUSD",1736613481265,0.00807,94800.0,94792.0,0.00593765]
["bitfinex","BTCUSD",1736613482103,0.00307,94800.0,94790.0,0.03237348]
["bitfinex","BTCUSD",1736613482340,0.14768,94799.0,94793.0,0.00582457]
["bitfinex","BTCUSD",1736613482578,0.14768,94799.0,94790.0,0.00724]
["bitfinex","BTCUSD",1736613482796,0.0001552,94800.0,94794.0,0.0058245]
["bitfinex","BTCUSD",1736613483004,0.0001552,94800.0,94790.0,0.00724]
["bitfinex","BTCUSD",1736613483202,0.0031552,94800.0,94790.0,0.00724]
["bitfinex","BTCUSD",1736613483406,0.0031552,94800.0,94791.0,0.0058247]
["bitfinex","BTCUSD",1736613483625,0.0031552,94800.0,94792.0,0.02419884]
["bitfinex","BTCUSD",1736613483861,0.0001552,94800.0,94793.0,0.00582457]
["bitfinex","BTCUSD",1736613485724,0.0061552,94800.0,94793.0,0.00582457]
["bitfinex","BTCUSD",1736613485881,0.0061552,94800.0,94792.0,0.001]
["bitfinex","BTCUSD",1736613486094,0.0001552,94800.0,94794.0,0.0058245]
["bitfinex","BTCUSD",1736613486325,0.0001552,94800.0,94793.0,0.00582457]
["bitfinex","BTCUSD",1736613486529,0.0061552,94800.0,94795.0,0.00582443]
["bitfinex","BTCUSD",1736613486708,0.147671,94805.0,94794.0,0.0058245]
["bitfinex","BTCUSD",1736613486936,0.15,94806.0,94795.0,0.00724]
["bitfinex","BTCUSD",1736613487153,0.006,94800.0,94796.0,0.00224]
["bitfinex","BTCUSD",1736613487383,0.15368,94800.0,94796.0,0.00224]
["bitfinex","BTCUSD",1736613487574,0.0773,94799.0,94796.0,0.00224]
["bitfinex","BTCUSD",1736613487779,0.147682,94798.0,94792.0,0.001]
["bitfinex","BTCUSD",1736613487983,0.147682,94798.0,94793.0,0.00724]
["bitfinex","BTCUSD",1736613488193,0.147682,94798.0,94794.0,0.00724]
["bitfinex","BTCUSD",1736613488881,0.0773,94799.0,94794.0,0.00724]
["bitfinex","BTCUSD",1736613489258,0.0773,94799.0,94785.0,0.147701]
["bitfinex","BTCUSD",1736613489467,0.002,94798.0,94794.0,0.00724]
["bitfinex","BTCUSD",1736613490060,0.0773,94799.0,94794.0,0.00824]
["bitfinex","BTCUSD",1736613490275,0.0773,94799.0,94794.0,0.00724]
["bitfinex","BTCUSD",1736613490771,0.147671,94805.0,94794.0,0.00724]
["bitfinex","BTCUSD",1736613491226,0.14757826,94805.0,94794.0,0.00724]
["bitfinex","BTCUSD",1736613491507,0.078,94808.0,94794.0,0.3181084]
["bitfinex","BTCUSD",1736613491750,0.078,94808.0,94798.0,0.147681]
["bitfinex","BTCUSD",1736613492000,0.003,94799.0,94795.0,0.147687]
["bitfinex","BTCUSD",1736613492249,0.003,94799.0,94796.0,0.00736]
["bitfinex","BTCUSD",1736613492691,0.147673,94804.0,94796.0,0.00736]
["bitfinex","BTCUSD",1736613493149,0.147673,94804.0,94792.0,0.14769]
["bitfinex","BTCUSD",1736613493405,0.004,94808.0,94793.0,0.11165976]
["bitfinex","BTCUSD",1736613493633,0.004,94808.0,94804.0,0.147672]
["bitfinex","BTCUSD",1736613493858,0.15,94815.0,94804.0,0.147672]
["bitfinex","BTCUSD",1736613494310,0.15,94815.0,94810.0,0.147662]
["bitfinex","BTCUSD",1736613494762,0.25,94821.0,94808.0,0.147665]
["bitfinex","BTCUSD",1736613495282,0.15,94821.0,94808.0,0.147665]
["bitfinex","BTCUSD",1736613496081,0.225636,94828.0,94812.0,0.147659]
["bitfinex","BTCUSD",1736613496337,0.23647974,94828.0,94812.0,0.147659]
["bitfinex","BTCUSD",1736613496570,0.23647974,94828.0,94808.0,0.001]
["bitfinex","BTCUSD",1736613496571,0.001,94821.0,94808.0,0.001]
["bitfinex","BTCUSD",1736613496799,0.001,94821.0,94809.0,0.11165976]
["bitfinex","BTCUSD",1736613497028,0.001,94821.0,94819.0,0.147649]
["bitfinex","BTCUSD",1736613497264,0.001,94821.0,94819.0,0.142649]
["bitfinex","BTCUSD",1736613497501,0.001,94821.0,94820.0,0.11906466]
["bitfinex","BTCUSD",1736613497748,0.001,94821.0,94820.0,0.1201192]
["bitfinex","BTCUSD",1736613497749,0.004,94821.0,94820.0,0.1201192]
["bitfinex","BTCUSD",1736613498201,0.00269326,94821.0,94820.0,0.1201192]
["bitfinex","BTCUSD",1736613498464,0.00269326,94821.0,94820.0,0.11906466]
["bitfinex","BTCUSD",1736613498692,0.00269326,94821.0,94820.0,0.127479]
["bitfinex","BTCUSD",1736613498966,0.00269326,94821.0,94820.0,0.1127141]
["bitfinex","BTCUSD",1736613499225,0.00269326,94821.0,94820.0,0.20598121]
["bitfinex","BTCUSD",1736613499430,0.0144418,94836.0,94820.0,0.20598121]
["bitfinex","BTCUSD",1736613499963,0.001,94826.0,94822.0,0.29529]
["bitfinex","BTCUSD",1736613500182,0.001,94826.0,94824.0,0.147641]
["bitfinex","BTCUSD",1736613500369,0.0144418,94836.0,94835.0,0.147624]
["bitfinex","BTCUSD",1736613500509,0.0144418,94836.0,94835.0,0.25192376]
["bitfinex","BTCUSD",1736613500711,0.0144418,94836.0,94835.0,0.25661253]
["bitfinex","BTCUSD",1736613501588,0.0144418,94836.0,94835.0,0.26397253]
["bitfinex","BTCUSD",1736613502248,0.0144418,94836.0,94835.0,0.25897253]
["bitfinex","BTCUSD",1736613502487,0.0144418,94836.0,94835.0,0.29963248]
["bitfinex","BTCUSD",1736613503188,0.0144418,94836.0,94835.0,0.29494371]
["bitfinex","BTCUSD",1736613504139,0.0144418,94836.0,94835.0,0.24692376]
["bitfinex","BTCUSD",1736613504362,0.0144418,94836.0,94835.0,0.25428376]
["bitfinex","BTCUSD",1736613505981,0.0144418,94836.0,94835.0,0.00736]
["bitfinex","BTCUSD",1736613506326,0.0144418,94836.0,94830.0,0.23601738]
["bitfinex","BTCUSD",1736613506552,0.0144418,94836.0,94832.0,0.09432145]
["bitfinex","BTCUSD",1736613506553,0.0154418,94836.0,94832.0,0.09432145]
["bitfinex","BTCUSD",1736613506764,0.12891807,94835.0,94832.0,0.09432145]
["bitfinex","BTCUSD",1736613507229,0.12891807,94835.0,94832.0,0.08932145]
["bitfinex","BTCUSD",1736613507459,0.12891807,94835.0,94827.0,0.09668145]
["bitfinex","BTCUSD",1736613507667,0.147633,94830.0,94827.0,0.08932145]
["bitfinex","BTCUSD",1736613508402,0.147633,94830.0,94819.0,0.00736]
["bitfinex","BTCUSD",1736613508403,0.147633,94830.0,94819.0,0.14169593]
["bitfinex","BTCUSD",1736613508610,0.147633,94830.0,94810.0,0.00736]
["bitfinex","BTCUSD",1736613508611,0.147642,94824.0,94810.0,0.00736]
["bitfinex","BTCUSD",1736613508785,0.147642,94824.0,94811.0,0.147662]
["bitfinex","BTCUSD",1736613509797,0.147634,94829.0,94812.0,0.14766]
["bitfinex","BTCUSD",1736613510009,0.147634,94829.0,94814.0,0.147657]
["bitfinex","BTCUSD",1736613510186,0.147634,94829.0,94814.0,0.28822139]
["bitfinex","BTCUSD",1736613510524,0.14763,94832.0,94818.0,0.14765]
["bitfinex","BTCUSD",1736613510869,0.147637,94828.0,94818.0,0.14765]
["bitfinex","BTCUSD",1736613511242,0.001,94824.0,94818.0,0.28821439]
["bitfinex","BTCUSD",1736613511438,0.147637,94828.0,94818.0,0.28821439]
["bitfinex","BTCUSD",1736613511657,0.147637,94828.0,94818.0,0.14056439]
["bitfinex","BTCUSD",1736613511800,0.147637,94828.0,94818.0,0.001]
["bitfinex","BTCUSD",1736613512405,0.002,94824.0,94818.0,0.001]
["bitfinex","BTCUSD",1736613512603,0.0807,94824.0,94818.0,0.001]
["bitfinex","BTCUSD",1736613512847,0.0807,94824.0,94816.0,0.13656439]
["bitfinex","BTCUSD",1736613513024,0.147651,94819.0,94816.0,0.13656439]
["bitfinex","BTCUSD",1736613513555,0.147645,94822.0,94814.0,0.18741918]
["bitfinex","BTCUSD",1736613513695,0.147645,94822.0,94810.0,0.147662]
["bitfinex","BTCUSD",1736613515210,0.197145,94822.0,94808.0,0.0001704]
["bitfinex","BTCUSD",1736613515452,0.198145,94822.0,94809.0,0.147665]
["bitfinex","BTCUSD",1736613515800,0.197145,94822.0,94809.0,0.147665]
["bitfinex","BTCUSD",1736613516410,0.001,94819.0,94809.0,0.147665]
["bitfinex","BTCUSD",1736613517022,0.197145,94822.0,94809.0,0.147665]
["bitfinex","BTCUSD",1736613517223,0.197145,94822.0,94809.0,0.142665]
["bitfinex","BTCUSD",1736613517676,0.197145,94822.0,94809.0,0.29033]
["bitfinex","BTCUSD",1736613517906,0.198145,94822.0,94809.0,0.29033]
["bitfinex","BTCUSD",1736613518115,0.198145,94822.0,94809.0,0.142665]
["bitfinex","BTCUSD",1736613518769,0.147652,94818.0,94808.0,0.0001704]
["bitfinex","BTCUSD",1736613518972,0.0505,94822.0,94808.0,0.0001704]
["bitfinex","BTCUSD",1736613519145,0.147648,94820.0,94808.0,0.0001704]
["bitfinex","BTCUSD",1736613520431,0.001,94818.0,94808.0,0.0001704]
["bitfinex","BTCUSD",1736613521430,0.147648,94820.0,94808.0,0.0001704]
["bitfinex","BTCUSD",1736613521630,0.147648,94820.0,94809.0,0.0001704]
["bitfinex","BTCUSD",1736613522055,0.001,94820.0,94809.0,0.0001704]
["bitfinex","BTCUSD",1736613522272,0.001,94820.0,94802.0,0.147675]
["bitfinex","BTCUSD",1736613522273,0.001,94820.0,94802.0,0.1430158]
["bitfinex","BTCUSD",1736613522476,0.001,94820.0,94812.0,0.14766]
["bitfinex","BTCUSD",1736613523211,0.003,94820.0,94812.0,0.14766]
["bitfinex","BTCUSD",1736613523454,0.003,94820.0,94816.0,0.147654]
["bitfinex","BTCUSD",1736613523695,0.003,94820.0,94816.0,0.295308]
["bitfinex","BTCUSD",1736613524074,0.002,94820.0,94816.0,0.295308]
["bitfinex","BTCUSD",1736613524311,8.52e-05,94829.0,94822.0,0.147643]
["bitfinex","BTCUSD",1736613525644,8.52e-05,94829.0,94816.0,0.147654]
["bitfinex","BTCUSD",1736613526026,0.001,94820.0,94816.0,0.147654]
["bitfinex","BTCUSD",1736613526800,0.001,94820.0,94816.0,0.295308]
["bitfinex","BTCUSD",1736613527301,0.001,94820.0,94816.0,0.290308]
["bitfinex","BTCUSD",1736613527500,0.003,94820.0,94816.0,0.290308]
["bitfinex","BTCUSD",1736613528130,0.003,94820.0,94816.0,0.142654]
["bitfinex","BTCUSD",1736613528689,0.002,94820.0,94816.0,0.142654]
["bitfinex","BTCUSD",1736613530658,0.147649,94819.0,94806.0,0.147669]
["bitfinex","BTCUSD",1736613531758,0.0787,94814.0,94797.0,0.147683]
["bitfinex","BTCUSD",1736613531987,0.047,94813.0,94797.0,0.147683]
["bitfinex","BTCUSD",1736613532145,0.147669,94807.0,94797.0,0.142683]
["bitfinex","BTCUSD",1736613532347,0.14766,94812.0,94797.0,0.142683]
["bitfinex","BTCUSD",1736613532613,0.147663,94810.0,94797.0,0.142683]
["bitfinex","BTCUSD",1736613533184,0.295327,94810.0,94797.0,0.142683]
["bitfinex","BTCUSD",1736613533764,0.14767,94806.0,94797.0,0.142683]
["bitfinex","BTCUSD",1736613534138,0.149663,94810.0,94797.0,0.143683]
["bitfinex","BTCUSD",1736613534338,0.149663,94810.0,94797.0,0.1438534]
["bitfinex","BTCUSD",1736613534547,0.14767,94806.0,94797.0,0.1438534]
["bitfinex","BTCUSD",1736613536554,0.147676,94802.0,94797.0,0.0011704]
["bitfinex","BTCUSD",1736613536767,0.147676,94802.0,94797.0,0.0001704]
["bitfinex","BTCUSD",1736613537166,0.295352,94802.0,94787.0,0.1430398]
["bitfinex","BTCUSD",1736613537531,0.147676,94802.0,94791.0,0.147692]
["bitfinex","BTCUSD",1736613538336,0.147676,94802.0,94787.0,0.1430398]
["bitfinex","BTCUSD",1736613538570,0.151676,94802.0,94791.0,0.147692]
["bitfinex","BTCUSD",1736613540295,0.152676,94802.0,94791.0,0.147692]
["bitfinex","BTCUSD",1736613540540,0.148676,94802.0,94791.0,0.147692]
["bitfinex","BTCUSD",1736613540712,0.147676,94802.0,94791.0,0.147692]
["bitfinex","BTCUSD",1736613541122,0.148676,94802.0,94791.0,0.147692]
["bitfinex","BTCUSD",1736613541322,0.152676,94802.0,94791.0,0.147692]
["bitfinex","BTCUSD",1736613541526,0.005,94802.0,94795.0,0.147686]
["bitfinex","BTCUSD",1736613542131,0.005,94802.0,94795.0,0.142686]
["bitfinex","BTCUSD",1736613542385,0.005,94802.0,94791.0,0.147692]
["bitfinex","BTCUSD",1736613543319,0.004,94802.0,94791.0,0.147692]
["bitfinex","BTCUSD",1736613544144,0.005,94802.0,94791.0,0.147692]
["bitfinex","BTCUSD",1736613544757,0.001,94802.0,94795.0,0.147686]
["bitfinex","BTCUSD",1736613545170,0.004,94802.0,94795.0,0.147686]
["bitfinex","BTCUSD",1736613545373,0.151677,94802.0,94778.0,0.237572]
["bitfinex","BTCUSD",1736613545620,0.151677,94802.0,94790.0,0.147693]
["bitfinex","BTCUSD",1736613546018,0.147677,94802.0,94790.0,0.147693]
["bitfinex","BTCUSD",1736613547226,0.147677,94802.0,94790.0,0.142693]
["bitfinex","BTCUSD",1736613547817,0.12671243,94802.0,94790.0,0.142693]
["bitfinex","BTCUSD",1736613548234,0.001,94802.0,94785.0,0.147702]
["bitfinex","BTCUSD",1736613548437,0.001,94802.0,94791.0,0.00690816]
["bitfinex","BTCUSD",1736613548634,0.001,94802.0,94785.0,0.147702]
["bitfinex","BTCUSD",1736613548635,0.147679,94800.0,94782.0,0.24142398]
["bitfinex","BTCUSD",1736613548810,0.004,94802.0,94792.0,0.00690805]
["bitfinex","BTCUSD",1736613549011,0.0040852,94802.0,94791.0,0.0001704]
["bitfinex","BTCUSD",1736613549267,0.1487622,94802.0,94793.0,0.00477168]
["bitfinex","BTCUSD",1736613549475,0.1487622,94802.0,94791.0,0.0001704]
["bitfinex","BTCUSD",1736613549614,0.1517622,94802.0,94791.0,0.0001704]
["bitfinex","BTCUSD",1736613549828,0.1477622,94802.0,94791.0,0.0001704]
["bitfinex","BTCUSD",1736613550259,0.1517622,94802.0,94791.0,0.0001704]
["bitfinex","BTCUSD",1736613551281,0.0040852,94802.0,94792.0,0.147691]
["bitfinex","BTCUSD",1736613551470,0.0040852,94802.0,94793.0,0.00477168]
["bitfinex","BTCUSD",1736613552296,0.0040852,94802.0,94792.0,0.14746268]
["bitfinex","BTCUSD",1736613552696,0.1527622,94802.0,94793.0,0.01819101]
["bitfinex","BTCUSD",1736613553067,0.0050852,94802.0,94793.0,0.01819101]
["bitfinex","BTCUSD",1736613553728,0.0040852,94802.0,94792.0,0.14746268]
["bitfinex","BTCUSD",1736613554069,0.0050852,94802.0,94792.0,0.14746268]
["bitfinex","BTCUSD",1736613554270,0.0010852,94802.0,94792.0,0.14746268]
["bitfinex","BTCUSD",1736613554625,0.1487612,94802.0,94792.0,0.14746268]
["bitfinex","BTCUSD",1736613554833,0.1527612,94802.0,94792.0,0.14746268]
["bitfinex","BTCUSD",1736613555340,0.147679,94800.0,94791.0,0.0001704]
["bitfinex","BTCUSD",1736613555946,0.1527612,94802.0,94791.0,0.0001704]
["bitfinex","BTCUSD",1736613556251,0.1517612,94802.0,94791.0,0.0001704]
["bitfinex","BTCUSD",1736613556614,0.1527612,94802.0,94791.0,0.0001704]
["bitfinex","BTCUSD",1736613557151,0.1527612,94802.0,94788.0,0.1428684]
["bitfinex","BTCUSD",1736613557354,0.0761,94801.0,94782.0,0.24142398]
["bitfinex","BTCUSD",1736613557570,0.0479,94800.0,94782.0,0.24142398]
["bitfinex","BTCUSD",1736613557769,0.147687,94795.0,94782.0,0.24142398]
["bitfinex","BTCUSD",1736613558847,0.147687,94795.0,94783.0,0.147705]
["bitfinex","BTCUSD",1736613559031,0.147687,94795.0,94782.0,0.24142398]
["bitfinex","BTCUSD",1736613559414,0.148687,94795.0,94782.0,0.24142398]
["bitfinex","BTCUSD",1736613560567,0.148687,94795.0,94783.0,0.147705]
["bitfinex","BTCUSD",1736613562823,0.147687,94795.0,94783.0,0.147705]
["bitfinex","BTCUSD",1736613564120,0.148687,94795.0,94783.0,0.147705]
["bitfinex","BTCUSD",1736613564546,0.147701,94786.0,94782.0,0.24159438]
["bitfinex","BTCUSD",1736613564756,0.147704,94784.0,94782.0,0.0001704]
["bitfinex","BTCUSD",1736613567187,0.0761,94785.0,94767.0,0.1428994]
["bitfinex","BTCUSD",1736613567420,0.147713,94779.0,94767.0,0.1428994]
["bitfinex","BTCUSD",1736613568169,0.147706,94783.0,94771.0,0.147724]
["bitfinex","BTCUSD",1736613569848,0.15827212,94783.0,94771.0,0.147724]
["bitfinex","BTCUSD",1736613570713,0.147706,94783.0,94771.0,0.147724]
["bitfinex","BTCUSD",1736613570924,0.005,94779.0,94771.0,0.147724]
["bitfinex","BTCUSD",1736613571134,0.005,94779.0,94777.0,0.147713]
["bitfinex","BTCUSD",1736613571342,0.005,94779.0,94778.0,0.11157976]
["bitfinex","BTCUSD",1736613571551,0.003,94784.0,94778.0,0.24848558]
["bitfinex","BTCUSD",1736613571756,0.003,94784.0,94783.0,0.147705]
["bitfinex","BTCUSD",1736613571978,0.15,94799.0,94796.0,0.147684]
["bitfinex","BTCUSD",1736613572186,0.15,94799.0,94783.0,0.147705]
["bitfinex","BTCUSD",1736613572545,0.15,94799.0,94789.0,0.142695]
["bitfinex","BTCUSD",1736613572768,0.1500852,94800.0,94789.0,0.142695]
["bitfinex","BTCUSD",1736613573211,0.1500852,94800.0,94793.0,0.147689]
["bitfinex","BTCUSD",1736613574718,8.52e-05,94800.0,94793.0,0.147689]
["bitfinex","BTCUSD",1736613576223,0.0060852,94800.0,94793.0,0.147689]
["bitfinex","BTCUSD",1736613576842,0.0060852,94800.0,94789.0,0.142695]
["bitfinex","BTCUSD",1736613577247,0.14768,94799.0,94789.0,0.137695]
["bitfinex","BTCUSD",1736613579144,0.14768,94799.0,94783.0,0.29541]
["bitfinex","BTCUSD",1736613579339,0.147688,94795.0,94780.0,0.147709]
["bitfinex","BTCUSD",1736613579544,0.147688,94795.0,94780.0,0.154989]
["bitfinex","BTCUSD",1736613579946,0.147688,94795.0,94780.0,0.302698]
["bitfinex","BTCUSD",1736613580315,0.147688,94795.0,94784.0,0.147703]
["bitfinex","BTCUSD",1736613581076,0.0778,94794.0,94784.0,0.147703]
["bitfinex","BTCUSD",1736613581277,0.14769,94793.0,94780.0,0.154989]
["bitfinex","BTCUSD",1736613582268,0.14769,94793.0,94780.0,0.149989]
["bitfinex","BTCUSD",1736613582466,0.0778,94794.0,94775.0,0.00728]
["bitfinex","BTCUSD",1736613582671,0.151688,94795.0,94785.0,0.147701]
["bitfinex","BTCUSD",1736613583296,0.004,94795.0,94790.0,0.147694]
["bitfinex","BTCUSD",1736613584033,0.005,94795.0,94790.0,0.147694]
["bitfinex","BTCUSD",1736613584209,0.001,94795.0,94790.0,0.147694]
["bitfinex","BTCUSD",1736613584528,0.15,94799.0,94790.0,0.147694]
["bitfinex","BTCUSD",1736613584702,0.004,94795.0,94787.0,0.147698]
["bitfinex","BTCUSD",1736613585188,0.15,94799.0,94787.0,0.147698]
["bitfinex","BTCUSD",1736613585756,0.001,94795.0,94787.0,0.147698]
["bitfinex","BTCUSD",1736613586820,0.005,94795.0,94787.0,0.147698]
["bitfinex","BTCUSD",1736613587210,0.005,94795.0,94787.0,0.142698]
["bitfinex","BTCUSD",1736613587413,0.004,94795.0,94787.0,0.142698]
["bitfinex","BTCUSD",1736613587609,0.0041704,94795.0,94787.0,0.142698]
["bitfinex","BTCUSD",1736613589531,0.0051704,94795.0,94787.0,0.142698]
["bitfinex","BTCUSD",1736613589677,0.0011704,94795.0,94787.0,0.142698]
["bitfinex","BTCUSD",1736613590119,0.0051704,94795.0,94787.0,0.142698]
["bitfinex","BTCUSD",1736613590526,0.0011704,94795.0,94787.0,0.142698]
["bitfinex","BTCUSD",1736613591242,0.0051704,94795.0,94787.0,0.142698]
["bitfinex","BTCUSD",1736613592098,0.0051704,94795.0,94787.0,0.137698]
["bitfinex","BTCUSD",1736613597238,0.0051704,94795.0,94787.0,0.132698]
["bitfinex","BTCUSD",1736613599536,0.0051704,94795.0,94787.0,0.1327832]
["bitfinex","BTCUSD",1736613601897,0.0798,94794.0,94787.0,0.1327832]
["bitfinex","BTCUSD",1736613602094,0.0798,94794.0,94787.0,0.1277832]
["bitfinex","BTCUSD",1736613604285,0.0798,94794.0,94787.0,8.52e-05]
["bitfinex","BTCUSD",1736613604779,0.0848,94794.0,94787.0,8.52e-05]
["bitfinex","BTCUSD",1736613605527,0.005,94794.0,94787.0,8.52e-05]
["bitfinex","BTCUSD",1736613605728,0.001,94794.0,94787.0,8.52e-05]
["bitfinex","BTCUSD",1736613605933,0.0001704,94795.0,94787.0,8.52e-05]
["bitfinex","BTCUSD",1736613606308,0.005,94794.0,94787.0,8.52e-05]
["bitfinex","BTCUSD",1736613606718,0.005,94794.0,94788.0,0.147698]
["bitfinex","BTCUSD",1736613606916,0.005,94794.0,94787.0,8.52e-05]
["bitfinex","BTCUSD",1736613606917,0.005,94794.0,94791.0,0.147691]
["bitfinex","BTCUSD",1736613607118,0.005,94794.0,94791.0,0.142691]
["bitfinex","BTCUSD",1736613607320,0.005,94794.0,94791.0,0.290384]
["bitfinex","BTCUSD",1736613609102,0.004,94794.0,94791.0,0.290384]
["bitfinex","BTCUSD",1736613609307,0.004,94794.0,94793.0,0.14769]
["bitfinex","BTCUSD",1736613609503,0.0001704,94795.0,94793.0,0.14769]
["bitfinex","BTCUSD",1736613609680,0.0011704,94795.0,94793.0,0.14769]
["bitfinex","BTCUSD",1736613609881,0.004,94794.0,94793.0,0.14769]
["bitfinex","BTCUSD",1736613610288,0.0001704,94795.0,94793.0,0.14769]
["bitfinex","BTCUSD",1736613610491,0.0001704,94795.0,94794.0,0.10535458]
["bitfinex","BTCUSD",1736613611278,0.0001704,94795.0,94794.0,0.11263458]
["bitfinex","BTCUSD",1736613612287,0.0001704,94795.0,94794.0,0.10763458]
["bitfinex","BTCUSD",1736613613555,0.0001704,94795.0,94794.0,0.10863458]
["bitfinex","BTCUSD",1736613614558,0.0001704,94795.0,94794.0,0.11063458]
["bitfinex","BTCUSD",1736613614981,0.0001704,94795.0,94794.0,0.21405671]
["bitfinex","BTCUSD",1736613615189,0.0001704,94795.0,94794.0,0.21300189]
["bitfinex","BTCUSD",1736613615815,0.0001704,94795.0,94794.0,0.10957976]
["bitfinex","BTCUSD",1736613616056,0.0001704,94795.0,94794.0,0.11063446]
["bitfinex","BTCUSD",1736613616547,0.0001704,94795.0,94794.0,0.10863446]
["bitfinex","BTCUSD",1736613616864,0.0001704,94795.0,94794.0,0.10763446]
["bitfinex","BTCUSD",1736613617214,0.0001704,94795.0,94794.0,0.10263446]
["bitfinex","BTCUSD",1736613617412,0.0001704,94795.0,94794.0,0.20693422]
["bitfinex","BTCUSD",1736613617674,0.0001704,94795.0,94794.0,0.20787952]
["bitfinex","BTCUSD",1736613618233,0.0001704,94795.0,94794.0,0.20587952]
["bitfinex","BTCUSD",1736613618691,0.0001704,94795.0,94794.0,0.34885192]
["bitfinex","BTCUSD",1736613619311,0.0001704,94795.0,94794.0,0.20787952]
["bitfinex","BTCUSD",1736613619901,0.0001704,94795.0,94794.0,0.53197952]
["bitfinex","BTCUSD",1736613620964,0.0001704,94795.0,94794.0,0.52997952]
["bitfinex","BTCUSD",1736613621143,0.0001704,94795.0,94794.0,0.62426419]
["bitfinex","BTCUSD",1736613621347,0.0001704,94795.0,94794.0,0.62726419]
["bitfinex","BTCUSD",1736613622112,0.0001704,94795.0,94794.0,0.62226419]
["bitfinex","BTCUSD",1736613622319,0.0001704,94795.0,94794.0,0.70346419]
["bitfinex","BTCUSD",1736613622737,0.0001704,94795.0,94794.0,0.60917952]
["bitfinex","BTCUSD",1736613623394,0.0001704,94795.0,94794.0,0.60926482]
["bitfinex","BTCUSD",1736613623619,0.0001704,94795.0,94794.0,0.65856482]
["bitfinex","BTCUSD",1736613624927,0.0001704,94795.0,94794.0,0.65556482]
["bitfinex","BTCUSD",1736613625295,0.0001704,94795.0,94794.0,0.91701709]
["bitfinex","BTCUSD",1736613625494,0.0001704,94795.0,94794.0,1.06901709]
["bitfinex","BTCUSD",1736613625908,0.0001704,94795.0,94794.0,0.83156482]
["bitfinex","BTCUSD",1736613626307,0.0001704,94795.0,94794.0,0.83556482]
["bitfinex","BTCUSD",1736613626734,0.0001704,94795.0,94794.0,0.84056482]
["bitfinex","BTCUSD",1736613627771,0.0001704,94795.0,94794.0,1.07580118]
["bitfinex","BTCUSD",1736613628201,0.0001704,94795.0,94794.0,1.06880118]
["bitfinex","BTCUSD",1736613628837,0.0001704,94795.0,94794.0,1.61090118]
["bitfinex","BTCUSD",1736613629053,0.0011704,94795.0,94794.0,1.61990118]
["bitfinex","BTCUSD",1736613629387,0.0011704,94795.0,94794.0,1.62490118]
["bitfinex","BTCUSD",1736613629591,0.0011704,94795.0,94794.0,1.38966482]
["bitfinex","BTCUSD",1736613631256,0.0011704,94795.0,94794.0,1.53077282]
["bitfinex","BTCUSD",1736613631870,0.0011704,94795.0,94794.0,1.53922918]
["bitfinex","BTCUSD",1736613632426,0.0011704,94795.0,94794.0,1.39812118]
["bitfinex","BTCUSD",1736613632632,0.0011704,94795.0,94794.0,1.39084118]
["bitfinex","BTCUSD",1736613632830,0.0011704,94795.0,94794.0,1.13304142]
["bitfinex","BTCUSD",1736613633009,0.0011704,94795.0,94794.0,1.14032142]
["bitfinex","BTCUSD",1736613633208,0.0011704,94795.0,94794.0,0.59322142]
["bitfinex","BTCUSD",1736613633816,0.0011704,94795.0,94794.0,0.58822142]
["bitfinex","BTCUSD",1736613634706,0.0011704,94795.0,94794.0,0.59122142]
["bitfinex","BTCUSD",1736613635165,0.0011704,94795.0,94794.0,0.69552118]
["bitfinex","BTCUSD",1736613635867,0.0001704,94795.0,94794.0,0.68652118]
["bitfinex","BTCUSD",1736613636279,0.0011704,94795.0,94794.0,0.69352118]
["bitfinex","BTCUSD",1736613636485,0.0011704,94795.0,94794.0,0.10784142]
["bitfinex","BTCUSD",1736613636688,0.0001704,94795.0,94794.0,0.10084142]
["bitfinex","BTCUSD",1736613636891,0.0001704,94795.0,94794.0,0.10585533]
["bitfinex","BTCUSD",1736613637069,0.0011704,94795.0,94794.0,0.11285533]
["bitfinex","BTCUSD",1736613637270,0.0011704,94795.0,94794.0,0.10985533]
["bitfinex","BTCUSD",1736613637656,0.0001704,94795.0,94794.0,0.01655557]
["bitfinex","BTCUSD",1736613638157,0.0001704,94795.0,94794.0,0.00927557]
["bitfinex","BTCUSD",1736613638472,0.0001704,94795.0,94794.0,0.00627557]
["bitfinex","BTCUSD",1736613638708,0.0001704,94795.0,94794.0,0.00927557]
["bitfinex","BTCUSD",1736613639506,0.00799448,94795.0,94794.0,0.00927557]
["bitfinex","BTCUSD",1736613639662,0.0001704,94795.0,94794.0,0.00927557]
["bitfinex","BTCUSD",1736613640066,0.0011704,94795.0,94794.0,0.01627557]
["bitfinex","BTCUSD",1736613640712,9.909e-05,94795.0,94794.0,0.00627557]
["bitfinex","BTCUSD",1736613641272,9.909e-05,94795.0,94794.0,0.00727557]
["bitfinex","BTCUSD",1736613641460,9.909e-05,94795.0,94794.0,0.00927557]
["bitfinex","BTCUSD",1736613641626,9.909e-05,94795.0,94794.0,0.00027557]
["bitfinex","BTCUSD",1736613641828,9.909e-05,94795.0,94794.0,0.00546958]
["bitfinex","BTCUSD",1736613642095,9.909e-05,94795.0,94794.0,0.00646958]
["bitfinex","BTCUSD",1736613642305,9.909e-05,94795.0,94794.0,0.00619401]
["bitfinex","BTCUSD",1736613642425,0.12439909,94795.0,94794.0,0.001]
["bitfinex","BTCUSD",1736613644352,0.12439909,94795.0,94787.0,8.52e-05]
["bitfinex","BTCUSD",1736613644729,0.13039909,94795.0,94787.0,8.52e-05]
["bitfinex","BTCUSD",1736613644928,0.08039909,94795.0,94787.0,8.52e-05]
["bitfinex","BTCUSD",1736613645130,0.08039909,94795.0,94788.0,0.147698]
["bitfinex","BTCUSD",1736613645281,0.07839909,94795.0,94788.0,0.147698]
["bitfinex","BTCUSD",1736613645480,0.07439909,94795.0,94788.0,0.147698]
["bitfinex","BTCUSD",1736613645683,0.07639909,94795.0,94788.0,0.147698]
["bitfinex","BTCUSD",1736613646319,0.07439909,94795.0,94787.0,8.52e-05]
["bitfinex","BTCUSD",1736613646647,0.07439909,94795.0,94794.0,8.53e-05]
["bitfinex","BTCUSD",1736613647045,0.07456969,94795.0,94794.0,8.53e-05]
["bitfinex","BTCUSD",1736613647422,0.07456969,94795.0,94785.0,0.147702]
["bitfinex","BTCUSD",1736613647423,0.07456969,94795.0,94785.0,0.1428725]
["bitfinex","BTCUSD",1736613647846,0.07856969,94795.0,94785.0,0.1428725]
["bitfinex","BTCUSD",1736613648245,0.07456969,94795.0,94785.0,0.1428725]
["bitfinex","BTCUSD",1736613648385,0.07656969,94795.0,94785.0,0.1428725]
["bitfinex","BTCUSD",1736613648817,0.08056969,94795.0,94785.0,0.2905735]
["bitfinex","BTCUSD",1736613648983,0.07656969,94795.0,94785.0,0.33440175]
["bitfinex","BTCUSD",1736613649209,0.07456969,94795.0,94785.0,0.33440175]
["bitfinex","BTCUSD",1736613649556,0.07656969,94795.0,94785.0,0.33440175]
["bitfinex","BTCUSD",1736613649782,0.08056969,94795.0,94785.0,0.33440175]
["bitfinex","BTCUSD",1736613649990,0.08056969,94795.0,94790.0,0.147694]
["bitfinex","BTCUSD",1736613650215,0.08056969,94795.0,94790.0,0.295388]
["bitfinex","BTCUSD",1736613650697,0.0061706,94795.0,94790.0,0.295388]
["bitfinex","BTCUSD",1736613651129,0.0061706,94795.0,94792.0,0.295382]
["bitfinex","BTCUSD",1736613651738,0.0021706,94795.0,94792.0,0.295382]
["bitfinex","BTCUSD",1736613651907,0.0001706,94795.0,94792.0,0.295382]
["bitfinex","BTCUSD",1736613652109,0.0041706,94795.0,94792.0,0.295382]
["bitfinex","BTCUSD",1736613652310,0.0061706,94795.0,94792.0,0.290382]
["bitfinex","BTCUSD",1736613652514,0.0021706,94795.0,94794.0,0.147688]
["bitfinex","BTCUSD",1736613653522,0.0001706,94795.0,94794.0,0.25198776]
["bitfinex","BTCUSD",1736613655209,0.0001706,94795.0,94794.0,0.25498776]
["bitfinex","BTCUSD",1736613656975,0.0001706,94795.0,94794.0,0.25598776]
["bitfinex","BTCUSD",1736613658789,0.0001706,94795.0,94794.0,0.25298776]
["bitfinex","BTCUSD",1736613659189,0.0001706,94795.0,94794.0,0.25598776]
["bitfinex","BTCUSD",1736613659608,0.0001706,94795.0,94794.0,0.35928752]
["bitfinex","BTCUSD",1736613660175,0.0001706,94795.0,94794.0,0.36028752]
["bitfinex","BTCUSD",1736613664923,0.0001706,94795.0,94794.0,0.68438752]
["bitfinex","BTCUSD",1736613669130,0.0001706,94795.0,94794.0,0.77853361]
["bitfinex","BTCUSD",1736613670033,0.0001706,94795.0,94794.0,1.00473361]
["bitfinex","BTCUSD",1736613670238,0.0001706,94795.0,94794.0,0.91058752]
["bitfinex","BTCUSD",1736613670861,0.0001706,94795.0,94794.0,1.45768752]
["bitfinex","BTCUSD",1736613671174,0.0001706,94795.0,94794.0,1.45668752]
["bitfinex","BTCUSD",1736613671577,0.0001706,94795.0,94794.0,1.46068752]
["bitfinex","BTCUSD",1736613671934,0.0001706,94795.0,94794.0,1.45768752]
["bitfinex","BTCUSD",1736613673991,0.0001706,94795.0,94794.0,1.46668752]
["bitfinex","BTCUSD",1736613675187,0.0001706,94795.0,94794.0,1.65483152]
["bitfinex","BTCUSD",1736613676018,0.0001706,94795.0,94794.0,1.46668752]
["bitfinex","BTCUSD",1736613677498,6e-07,94795.0,94794.0,1.48968752]
["bitfinex","BTCUSD",1736613681271,6e-07,94795.0,94794.0,1.7249344]
["bitfinex","BTCUSD",1736613681705,6e-07,94795.0,94794.0,1.7092144]
["bitfinex","BTCUSD",1736613681922,6e-07,94795.0,94794.0,1.6330144]
["bitfinex","BTCUSD",1736613682713,6e-07,94795.0,94794.0,1.58596627]
["bitfinex","BTCUSD",1736613682917,6e-07,94795.0,94794.0,1.43605157]
["bitfinex","BTCUSD",1736613683328,6e-07,94795.0,94794.0,1.33175181]
["bitfinex","BTCUSD",1736613683647,6e-07,94795.0,94794.0,1.32447181]
["bitfinex","BTCUSD",1736613683849,6e-07,94795.0,94794.0,1.33175181]
["bitfinex","BTCUSD",1736613684051,6e-07,94795.0,94794.0,0.1680533]
["bitfinex","BTCUSD",1736613684865,6e-07,94795.0,94794.0,0.1640533]
["bitfinex","BTCUSD",1736613685263,6e-07,94795.0,94794.0,0.1650533]
["bitfinex","BTCUSD",1736613685463,6e-07,94795.0,94794.0,0.1577733]
["bitfinex","BTCUSD",1736613685796,6e-07,94795.0,94794.0,0.1567733]
["bitfinex","BTCUSD",1736613685999,0.1251006,94795.0,94794.0,0.1567733]
["bitfinex","BTCUSD",1736613686312,0.1251006,94795.0,94794.0,0.1487733]
["bitfinex","BTCUSD",1736613686699,0.1251006,94795.0,94794.0,0.1517733]
["bitfinex","BTCUSD",1736613686914,0.1251006,94795.0,94794.0,0.1487733]
["bitfinex","BTCUSD",1736613687274,0.1251006,94795.0,94794.0,0.1467733]
["bitfinex","BTCUSD",1736613688604,0.1251006,94795.0,94794.0,0.0040853]
["bitfinex","BTCUSD",1736613690446,6e-07,94795.0,94794.0,0.0040853]
["bitfinex","BTCUSD",1736613690579,0.0817852,94800.0,94796.0,0.29537]
["bitfinex","BTCUSD",1736613691971,0.0817852,94800.0,94796.0,0.29637]
["bitfinex","BTCUSD",1736613692491,0.0817852,94800.0,94796.0,0.29137]
["bitfinex","BTCUSD",1736613696223,8.52e-05,94800.0,94796.0,0.29137]
["bitfinex","BTCUSD",1736613696580,8.52e-05,94800.0,94796.0,0.2914553]
["bitfinex","BTCUSD",1736613697192,8.52e-05,94800.0,94796.0,0.2864553]
["bitfinex","BTCUSD",1736613701845,8.52e-05,94800.0,94796.0,0.2854553]
["bitfinex","BTCUSD",1736613702193,8.52e-05,94800.0,94796.0,0.2804553]
["bitfinex","BTCUSD",1736613702595,8.52e-05,94800.0,94796.0,0.2814553]
["bitfinex","BTCUSD",1736613705398,8.52e-05,94800.0,94796.0,0.2804553]
["bitfinex","BTCUSD",1736613705646,8.52e-05,94800.0,94796.0,0.2814553]
["bitfinex","BTCUSD",1736613707383,8.52e-05,94800.0,94796.0,0.2764553]
["bitfinex","BTCUSD",1736613708559,8.52e-05,94800.0,94796.0,0.2754553]
["bitfinex","BTCUSD",1736613708966,8.52e-05,94800.0,94796.0,0.2764553]
["bitfinex","BTCUSD",1736613712195,8.52e-05,94800.0,94796.0,0.2714553]
["bitfinex","BTCUSD",1736613717181,8.52e-05,94800.0,94796.0,0.2664553]
["bitfinex","BTCUSD",1736613722209,8.52e-05,94800.0,94796.0,0.2614553]
["bitfinex","BTCUSD",1736613727227,8.52e-05,94800.0,94796.0,0.1487703]
["bitfinex","BTCUSD",1736613727427,0.07536002,94810.0,94796.0,0.0010853]
["bitfinex","BTCUSD",1736613727972,0.07536002,94810.0,94809.0,0.147665]
["bitfinex","BTCUSD",1736613728672,0.07636002,94810.0,94809.0,0.147665]
["bitfinex","BTCUSD",1736613730039,0.07936002,94810.0,94809.0,0.147665]
["bitfinex","BTCUSD",1736613730444,0.07536002,94810.0,94809.0,0.147665]
["bitfinex","BTCUSD",1736613730756,0.07936002,94810.0,94809.0,0.147665]
["bitfinex","BTCUSD",1736613732131,0.07936002,94810.0,94809.0,0.142665]
["bitfinex","BTCUSD",1736613733367,0.07886002,94810.0,94809.0,0.142665]
["bitfinex","BTCUSD",1736613734922,0.07786002,94810.0,94809.0,0.142665]
["bitfinex","BTCUSD",1736613735255,0.07886002,94810.0,94809.0,0.142665]
["bitfinex","BTCUSD",1736613736824,0.07586002,94810.0,94809.0,0.142665]
["bitfinex","BTCUSD",1736613737126,0.07686002,94810.0,94809.0,0.137665]
["bitfinex","BTCUSD",1736613739281,0.002,94810.0,94809.0,0.137665]
["bitfinex","BTCUSD",1736613740849,0.002,94810.0,94806.0,0.147669]
["bitfinex","BTCUSD",1736613741701,0.01249,94809.0,94806.0,0.147669]
["bitfinex","BTCUSD",1736613742255,0.001,94810.0,94806.0,0.142669]
["bitfinex","BTCUSD",1736613742794,0.001,94810.0,94809.0,0.0001706]
["bitfinex","BTCUSD",1736613743321,0.0010853,94810.0,94809.0,0.0001706]
["bitfinex","BTCUSD",1736613743499,0.0020853,94810.0,94809.0,0.0001706]
["bitfinex","BTCUSD",1736613744003,0.0010853,94810.0,94809.0,0.0001706]
["bitfinex","BTCUSD",1736613744180,0.0020853,94810.0,94809.0,0.0001706]
["bitfinex","BTCUSD",1736613746571,0.0010853,94810.0,94809.0,0.0001706]
["bitfinex","BTCUSD",1736613746772,0.0020853,94810.0,94809.0,0.0001706]
["bitfinex","BTCUSD",1736613747153,0.0020853,94810.0,94806.0,0.1378396]
["bitfinex","BTCUSD",1736613747351,0.0010853,94810.0,94806.0,0.1378396]
["bitfinex","BTCUSD",1736613747706,0.0020853,94810.0,94806.0,0.2855086]
["bitfinex","BTCUSD",1736613747915,0.0010853,94810.0,94806.0,0.2855086]
["bitfinex","BTCUSD",1736613748251,8.53e-05,94810.0,94806.0,0.2855086]
["bitfinex","BTCUSD",1736613748484,0.0010853,94810.0,94806.0,0.1378396]
["bitfinex","BTCUSD",1736613749623,0.0020853,94810.0,94806.0,0.1378396]
["bitfinex","BTCUSD",1736613751019,0.0020853,94810.0,94806.0,0.2855086]
["bitfinex","BTCUSD",1736613752507,0.0020853,94810.0,94806.0,0.2805086]
["bitfinex","BTCUSD",1736613754556,0.0020853,94810.0,94806.0,0.1328396]
["bitfinex","BTCUSD",1736613755634,0.0020853,94810.0,94806.0,0.1329249]
["bitfinex","BTCUSD",1736613757279,0.0020853,94810.0,94806.0,0.1279249]
["bitfinex","BTCUSD",1736613757816,0.0020853,94810.0,94806.0,0.2755939]
["bitfinex","BTCUSD",1736613758219,0.0020853,94810.0,94806.0,0.1279249]
["bitfinex","BTCUSD",1736613758773,0.0020853,94810.0,94807.0,0.147667]
["bitfinex","BTCUSD",1736613759137,0.0020853,94810.0,94807.0,0.295334]
["bitfinex","BTCUSD",1736613759767,0.0010853,94810.0,94807.0,0.295334]
["bitfinex","BTCUSD",1736613760662,0.0020853,94810.0,94807.0,0.295334]
["bitfinex","BTCUSD",1736613761100,0.0010853,94810.0,94807.0,0.295334]
["bitfinex","BTCUSD",1736613761509,0.0010853,94810.0,94807.0,0.296334]
["bitfinex","BTCUSD",1736613761648,8.53e-05,94810.0,94807.0,0.296334]
["bitfinex","BTCUSD",1736613762001,0.0010853,94810.0,94807.0,0.296334]
["bitfinex","BTCUSD",1736613762159,0.0010853,94810.0,94807.0,0.291334]
["bitfinex","BTCUSD",1736613762514,8.53e-05,94810.0,94807.0,0.291334]
["bitfinex","BTCUSD",1736613762718,8.53e-05,94810.0,94807.0,0.292334]
["bitfinex","BTCUSD",1736613764051,8.53e-05,94810.0,94807.0,0.291334]
["bitfinex","BTCUSD",1736613764376,8.53e-05,94810.0,94807.0,0.292334]
["bitfinex","BTCUSD",1736613765071,8.53e-05,94810.0,94807.0,0.290334]
["bitfinex","BTCUSD",1736613765276,8.53e-05,94810.0,94807.0,0.291334]
["bitfinex","BTCUSD",1736613765642,8.53e-05,94810.0,94807.0,0.290334]
["bitfinex","BTCUSD",1736613765839,0.0010853,94810.0,94807.0,0.290334]
["bitfinex","BTCUSD",1736613766252,8.53e-05,94810.0,94807.0,0.290334]
["bitfinex","BTCUSD",1736613766665,0.0010853,94810.0,94807.0,0.290334]
["bitfinex","BTCUSD",1736613767298,0.0010853,94810.0,94807.0,0.285334]
["bitfinex","BTCUSD",1736613768218,8.53e-05,94810.0,94807.0,0.285334]
["bitfinex","BTCUSD",1736613768391,0.0010853,94810.0,94807.0,0.285334]
["bitfinex","BTCUSD",1736613771542,8.53e-05,94810.0,94807.0,0.285334]
["bitfinex","BTCUSD",1736613771717,0.0010853,94810.0,94807.0,0.285334]
["bitfinex","BTCUSD",1736613772286,0.0010853,94810.0,94807.0,0.280334]
["bitfinex","BTCUSD",1736613773029,8.53e-05,94810.0,94807.0,0.280334]
["bitfinex","BTCUSD",1736613773443,8.53e-05,94810.0,94806.0,8.53e-05]
["bitfinex","BTCUSD",1736613773822,0.0010853,94810.0,94806.0,8.53e-05]
["bitfinex","BTCUSD",1736613775330,8.53e-05,94810.0,94806.0,8.53e-05]
["bitfinex","BTCUSD",1736613775529,0.0010853,94810.0,94806.0,8.53e-05]
["bitfinex","BTCUSD",1736613777156,0.0010853,94810.0,94807.0,0.147668]
["bitfinex","BTCUSD",1736613777329,0.0010853,94810.0,94807.0,0.142668]
["bitfinex","BTCUSD",1736613777530,0.0010853,94810.0,94806.0,8.53e-05]
["bitfinex","BTCUSD",1736613777943,0.0010853,94810.0,94807.0,0.147668]
["bitfinex","BTCUSD",1736613778148,0.0010853,94810.0,94806.0,8.53e-05]
["bitfinex","BTCUSD",1736613778877,8.53e-05,94810.0,94806.0,8.53e-05]
["bitfinex","BTCUSD",1736613779177,0.0010853,94810.0,94806.0,8.53e-05]
["bitfinex","BTCUSD",1736613779581,8.53e-05,94810.0,94806.0,8.53e-05]
["bitfinex","BTCUSD",1736613779989,0.0010853,94810.0,94806.0,8.53e-05]
["bitfinex","BTCUSD",1736613780201,8.53e-05,94810.0,94806.0,8.53e-05]
["bitfinex","BTCUSD",1736613780389,0.01246853,94809.0,94806.0,8.53e-05]
["bitfinex","BTCUSD",1736613781302,0.0020853,94810.0,94807.0,0.147668]
["bitfinex","BTCUSD",1736613781864,0.0010853,94810.0,94807.0,0.147668]
["bitfinex","BTCUSD",1736613782050,0.001,94809.0,94807.0,0.147668]
["bitfinex","BTCUSD",1736613782270,0.001,94809.0,94807.0,0.290336]
["bitfinex","BTCUSD",1736613782685,8.53e-05,94810.0,94807.0,0.290336]
["bitfinex","BTCUSD",1736613783659,0.002,94809.0,94807.0,0.290336]
["bitfinex","BTCUSD",1736613784704,8.53e-05,94810.0,94807.0,0.290336]
["bitfinex","BTCUSD",1736613786279,0.0010853,94810.0,94807.0,0.290336]
["bitfinex","BTCUSD",1736613786552,8.53e-05,94810.0,94807.0,0.290336]
["bitfinex","BTCUSD",1736613786781,0.0010853,94810.0,94807.0,0.290336]
["bitfinex","BTCUSD",1736613787236,0.0010853,94810.0,94807.0,0.285336]
["bitfinex","BTCUSD",1736613790229,8.53e-05,94810.0,94807.0,0.285336]
["bitfinex","BTCUSD",1736613790371,0.0010853,94810.0,94807.0,0.285336]
["bitfinex","BTCUSD",1736613791960,0.0010853,94810.0,94807.0,0.2854213]
["bitfinex","BTCUSD",1736613792096,0.0010853,94810.0,94807.0,0.2804213]
["bitfinex","BTCUSD",1736613797339,0.0010853,94810.0,94807.0,0.2754213]
["bitfinex","BTCUSD",1736613802278,0.0010853,94810.0,94807.0,0.2704213]
["bitfinex","BTCUSD",1736613806363,0.0010853,94810.0,94807.0,0.1227533]
["bitfinex","BTCUSD",1736613806535,0.0010853,94810.0,94807.0,0.2704213]
["bitfinex","BTCUSD",1736613806882,0.0010853,94810.0,94807.0,0.1227533]
["bitfinex","BTCUSD",1736613807268,0.0010853,94810.0,94807.0,0.2654213]
["bitfinex","BTCUSD",1736613808379,0.0010853,94810.0,94807.0,0.1177533]
["bitfinex","BTCUSD",1736613809360,0.0010853,94810.0,94807.0,8.53e-05]
["bitfinex","BTCUSD",1736613810539,0.0794,94809.0,94807.0,8.53e-05]
["bitfinex","BTCUSD",1736613811104,0.0010853,94810.0,94807.0,8.53e-05]
["bitfinex","BTCUSD",1736613811866,8.53e-05,94810.0,94807.0,8.53e-05]
["bitfinex","BTCUSD",1736613812669,8.53e-05,94810.0,94798.0,0.147682]
["bitfinex","BTCUSD",1736613812670,0.001,94809.0,94798.0,0.147682]
["bitfinex","BTCUSD",1736613812818,0.001,94809.0,94802.0,0.147675]
["bitfinex","BTCUSD",1736613813874,8.53e-05,94810.0,94802.0,0.147675]
["bitfinex","BTCUSD",1736613814898,8.53e-05,94810.0,94802.0,0.1477603]
["bitfinex","BTCUSD",1736613815408,0.0010853,94810.0,94802.0,0.1477603]
["bitfinex","BTCUSD",1736613815763,8.53e-05,94810.0,94802.0,0.1477603]
["bitfinex","BTCUSD",1736613816242,0.0010853,94810.0,94802.0,0.1477603]
["bitfinex","BTCUSD",1736613816443,8.53e-05,94810.0,94802.0,0.1477603]
["bitfinex","BTCUSD",1736613817189,0.0010853,94810.0,94802.0,0.1427603]
["bitfinex","BTCUSD",1736613818107,0.0010853,94810.0,94809.0,0.297665]
["bitfinex","BTCUSD",1736613818311,0.0010853,94810.0,94809.0,0.54926476]
["bitfinex","BTCUSD",1736613818312,3e-07,94810.0,94809.0,0.54926476]
["bitfinex","BTCUSD",1736613818513,3e-07,94810.0,94809.0,0.64926476]
["bitfinex","BTCUSD",1736613818714,0.00994166,94820.0,94819.0,0.147649]
["bitfinex","BTCUSD",1736613819008,0.01444246,94836.0,94828.0,0.147635]
["bitfinex","BTCUSD",1736613819223,0.01444246,94836.0,94828.0,0.26669826]
["bitfinex","BTCUSD",1736613820210,0.0144418,94836.0,94828.0,0.26669826]
["bitfinex","BTCUSD",1736613820546,0.0144418,94836.0,94828.0,0.25193476]
["bitfinex","BTCUSD",1736613820954,0.0144418,94836.0,94828.0,0.25913476]
["bitfinex","BTCUSD",1736613821677,0.0144418,94836.0,94828.0,0.26113476]
["bitfinex","BTCUSD",1736613822175,0.0144418,94836.0,94828.0,0.25913476]
["bitfinex","BTCUSD",1736613822793,0.0144418,94836.0,94828.0,0.26413476]
["bitfinex","BTCUSD",1736613823225,0.0144418,94836.0,94828.0,0.26013476]
["bitfinex","BTCUSD",1736613823377,0.0144418,94836.0,94828.0,0.28126921]
["bitfinex","BTCUSD",1736613824031,0.0144418,94836.0,94828.0,0.28526921]
["bitfinex","BTCUSD",1736613824456,0.0144418,94836.0,94828.0,0.28026921]
["bitfinex","BTCUSD",1736613824666,0.0144418,94836.0,94828.0,0.28426921]
["bitfinex","BTCUSD",1736613824799,0.0144418,94836.0,94828.0,0.28526921]
["bitfinex","BTCUSD",1736613825202,0.0144418,94836.0,94828.0,0.28426921]
["bitfinex","BTCUSD",1736613825636,0.0144418,94836.0,94828.0,0.28626921]
["bitfinex","BTCUSD",1736613826280,0.0144418,94836.0,94828.0,0.28226921]
["bitfinex","BTCUSD",1736613826488,0.0144418,94836.0,94828.0,0.28626921]
["bitfinex","BTCUSD",1736613826926,0.0144418,94836.0,94828.0,0.153635]
["bitfinex","BTCUSD",1736613827104,0.0144418,94836.0,94828.0,0.148635]
["bitfinex","BTCUSD",1736613827612,0.0144418,94836.0,94828.0,0.146635]
["bitfinex","BTCUSD",1736613827815,0.0144418,94836.0,94828.0,0.142635]
["bitfinex","BTCUSD",1736613828018,0.0144418,94836.0,94828.0,0.001]
["bitfinex","BTCUSD",1736613828221,0.0755852,94829.0,94828.0,0.003]
["bitfinex","BTCUSD",1736613828626,0.0755852,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1736613828846,0.2731852,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1736613829689,0.47748496,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1736613829901,0.25,94828.0,94804.0,0.147673]
["bitfinex","BTCUSD",1736613830176,0.147656,94815.0,94804.0,0.147673]
["bitfinex","BTCUSD",1736613830927,0.147656,94815.0,94802.0,8.53e-05]
["bitfinex","BTCUSD",1736613830928,0.147657,94814.0,94802.0,8.53e-05]
["bitfinex","BTCUSD",1736613831358,0.137657,94814.0,94802.0,8.53e-05]
["bitfinex","BTCUSD",1736613831561,0.137657,94814.0,94804.0,0.001]
["bitfinex","BTCUSD",1736613832191,0.137657,94814.0,94799.0,0.1437653]
["bitfinex","BTCUSD",1736613832372,0.137657,94814.0,94799.0,0.2914453]
["bitfinex","BTCUSD",1736613832569,0.140657,94814.0,94799.0,0.2914453]
["bitfinex","BTCUSD",1736613832794,0.140657,94814.0,94803.0,0.147674]
["bitfinex","BTCUSD",1736613833240,0.137657,94814.0,94803.0,0.147674]
["bitfinex","BTCUSD",1736613833393,0.140657,94814.0,94803.0,0.147674]
["bitfinex","BTCUSD",1736613833591,0.144657,94814.0,94803.0,0.147674]
["bitfinex","BTCUSD",1736613833796,0.140657,94814.0,94803.0,0.147674]
["bitfinex","BTCUSD",1736613834319,0.146657,94814.0,94803.0,0.147674]
["bitfinex","BTCUSD",1736613834885,0.143657,94814.0,94803.0,0.147674]
["bitfinex","BTCUSD",1736613835310,0.009,94814.0,94803.0,0.147674]
["bitfinex","BTCUSD",1736613835682,0.009,94814.0,94796.0,8.53e-05]
["bitfinex","BTCUSD",1736613835858,0.009,94814.0,94796.0,0.00114007]
["bitfinex","BTCUSD",1736613836399,0.006,94814.0,94796.0,0.00114007]
["bitfinex","BTCUSD",1736613836557,0.147642,94824.0,94801.0,0.147677]
["bitfinex","BTCUSD",1736613836759,0.147645,94822.0,94809.0,0.147664]
["bitfinex","BTCUSD",1736613836966,0.004,94814.0,94809.0,0.147664]
["bitfinex","BTCUSD",1736613837176,0.003,94814.0,94809.0,0.142664]
["bitfinex","BTCUSD",1736613837541,0.007,94814.0,94809.0,0.142664]
["bitfinex","BTCUSD",1736613838080,0.003,94814.0,94809.0,0.142664]
["bitfinex","BTCUSD",1736613838289,0.007,94814.0,94809.0,0.142664]
["bitfinex","BTCUSD",1736613838668,0.004,94814.0,94809.0,0.142664]
["bitfinex","BTCUSD",1736613840135,0.147645,94822.0,94809.0,0.142664]
["bitfinex","BTCUSD",1736613840346,0.001,94814.0,94809.0,0.142664]
["bitfinex","BTCUSD",1736613840571,0.004,94814.0,94809.0,0.142664]
["bitfinex","BTCUSD",1736613841966,0.003,94814.0,94809.0,0.142664]
["bitfinex","BTCUSD",1736613842170,0.003,94814.0,94809.0,0.137664]
["bitfinex","BTCUSD",1736613843159,0.004,94814.0,94809.0,0.137664]
["bitfinex","BTCUSD",1736613846830,0.003,94814.0,94809.0,0.137664]
["bitfinex","BTCUSD",1736613847262,0.004,94814.0,94809.0,0.132664]
["bitfinex","BTCUSD",1736613847762,0.001,94814.0,94809.0,0.132664]
["bitfinex","BTCUSD",1736613848196,0.004,94814.0,94809.0,0.132664]
["bitfinex","BTCUSD",1736613850488,0.004,94814.0,94809.0,0.1327493]
["bitfinex","BTCUSD",1736613852436,0.004,94814.0,94809.0,0.1277493]
["bitfinex","BTCUSD",1736613855438,0.003,94814.0,94809.0,8.53e-05]
["bitfinex","BTCUSD",1736613855767,0.001,94814.0,94809.0,8.53e-05]
["bitfinex","BTCUSD",1736613856007,0.004,94814.0,94809.0,8.53e-05]
["bitfinex","BTCUSD",1736613856242,0.003,94814.0,94809.0,8.53e-05]
["bitfinex","BTCUSD",1736613856725,0.004,94814.0,94809.0,8.53e-05]
["bitfinex","BTCUSD",1736613857198,0.004,94814.0,94807.0,0.1427523]
["bitfinex","BTCUSD",1736613857415,0.001,94814.0,94807.0,0.1427523]
["bitfinex","BTCUSD",1736613857628,0.001,94814.0,94807.0,0.2904193]
["bitfinex","BTCUSD",1736613857784,0.004,94814.0,94807.0,0.2904193]
["bitfinex","BTCUSD",1736613858200,0.147645,94822.0,94807.0,0.1427523]
["bitfinex","BTCUSD",1736613858396,0.147648,94820.0,94807.0,0.1427523]
["bitfinex","BTCUSD",1736613858600,0.004,94814.0,94807.0,0.1427523]
["bitfinex","BTCUSD",1736613859016,0.001,94814.0,94807.0,0.1427523]
["bitfinex","BTCUSD",1736613859334,0.004,94814.0,94807.0,0.1427523]
["bitfinex","BTCUSD",1736613860022,0.003,94814.0,94807.0,0.1427523]
["bitfinex","BTCUSD",1736613860946,0.147648,94820.0,94807.0,0.1427523]
["bitfinex","BTCUSD",1736613861227,0.147651,94818.0,94807.0,0.1427523]
["bitfinex","BTCUSD",1736613862195,0.003,94814.0,94807.0,0.1377523]
["bitfinex","BTCUSD",1736613862444,0.001,94814.0,94807.0,0.1377523]
["bitfinex","BTCUSD",1736613863006,0.151651,94818.0,94807.0,0.1377523]
["bitfinex","BTCUSD",1736613863236,0.153651,94818.0,94807.0,0.1377523]
["bitfinex","BTCUSD",1736613863800,0.151651,94818.0,94807.0,8.53e-05]
["bitfinex","BTCUSD",1736613864212,0.0001706,94814.0,94807.0,8.53e-05]
["bitfinex","BTCUSD",1736613864798,0.0031706,94814.0,94807.0,8.53e-05]
["bitfinex","BTCUSD",1736613865749,0.0041706,94814.0,94807.0,8.53e-05]
["bitfinex","BTCUSD",1736613865924,0.1518286,94814.0,94807.0,8.53e-05]
["bitfinex","BTCUSD",1736613866358,0.0041706,94814.0,94807.0,8.53e-05]
["bitfinex","BTCUSD",1736613867162,0.0041706,94814.0,94808.0,0.147666]
["bitfinex","BTCUSD",1736613868384,0.0011706,94814.0,94808.0,0.147666]
["bitfinex","BTCUSD",1736613868729,0.0031706,94814.0,94808.0,0.295332]
["bitfinex","BTCUSD",1736613868959,0.0041706,94814.0,94812.0,0.147659]
["bitfinex","BTCUSD",1736613869713,0.0031706,94814.0,94812.0,0.147659]
["bitfinex","BTCUSD",1736613870116,0.0041706,94814.0,94812.0,0.147659]
["bitfinex","BTCUSD",1736613870576,0.0011706,94814.0,94812.0,0.147659]
["bitfinex","BTCUSD",1736613872159,0.0041706,94814.0,94812.0,0.147659]
["bitfinex","BTCUSD",1736613872511,0.0001706,94814.0,94812.0,0.147659]
["bitfinex","BTCUSD",1736613872737,0.0001706,94814.0,94812.0,0.142659]
["bitfinex","BTCUSD",1736613873512,0.0001706,94814.0,94812.0,0.143659]
["bitfinex","BTCUSD",1736613877419,0.0001706,94814.0,94812.0,0.138659]
["bitfinex","BTCUSD",1736613881922,0.0001706,94814.0,94812.0,0.137659]
["bitfinex","BTCUSD",1736613882337,0.0001706,94814.0,94812.0,0.132659]
["bitfinex","BTCUSD",1736613882713,0.147659,94813.0,94807.0,8.53e-05]
["bitfinex","BTCUSD",1736613883344,0.29532,94812.0,94807.0,8.53e-05]
["bitfinex","BTCUSD",1736613884472,0.14766,94812.0,94807.0,8.53e-05]
["bitfinex","BTCUSD",1736613886133,0.15166,94812.0,94807.0,8.53e-05]
["bitfinex","BTCUSD",1736613886554,0.15366,94812.0,94807.0,8.53e-05]
["bitfinex","BTCUSD",1736613887268,0.15366,94812.0,94799.0,0.1427643]
["bitfinex","BTCUSD",1736613888544,0.14966,94812.0,94799.0,0.1427643]
["bitfinex","BTCUSD",1736613889047,0.15366,94812.0,94799.0,0.1427643]
["bitfinex","BTCUSD",1736613889245,0.15166,94812.0,94799.0,0.1427643]
["bitfinex","BTCUSD",1736613889561,0.15166,94812.0,94799.0,0.2904443]
["bitfinex","BTCUSD",1736613889705,0.15366,94812.0,94799.0,0.2904443]
["bitfinex","BTCUSD",1736613890373,0.15366,94812.0,94802.0,0.147674]
["bitfinex","BTCUSD",1736613890506,0.006,94812.0,94802.0,0.147674]
["bitfinex","BTCUSD",1736613890907,0.006,94812.0,94806.0,0.147669]
["bitfinex","BTCUSD",1736613891121,0.004,94812.0,94806.0,0.147669]
["bitfinex","BTCUSD",1736613892139,0.0001706,94814.0,94806.0,0.142669]
["bitfinex","BTCUSD",1736613892337,0.004,94812.0,94809.0,0.147663]
["bitfinex","BTCUSD",1736613892768,0.0001706,94814.0,94809.0,0.147663]
["bitfinex","BTCUSD",1736613893026,0.004,94812.0,94809.0,0.147663]
["bitfinex","BTCUSD",1736613893441,0.0001706,94814.0,94807.0,0.147668]
["bitfinex","BTCUSD",1736613893641,0.004,94812.0,94807.0,0.147668]
["bitfinex","BTCUSD",1736613893880,0.006,94812.0,94807.0,0.147668]
["bitfinex","BTCUSD",1736613894290,0.004,94812.0,94807.0,0.147668]
["bitfinex","BTCUSD",1736613894498,0.004,94812.0,94799.0,0.09431096]
["bitfinex","BTCUSD",1736613894699,0.147662,94811.0,94799.0,0.09431096]
["bitfinex","BTCUSD",1736613895076,0.147662,94811.0,94801.0,0.147677]
["bitfinex","BTCUSD",1736613895304,0.051,94812.0,94801.0,0.147677]
["bitfinex","BTCUSD",1736613895305,0.047,94812.0,94801.0,0.147677]
["bitfinex","BTCUSD",1736613895508,0.049,94812.0,94801.0,0.147677]
["bitfinex","BTCUSD",1736613895685,0.053,94812.0,94801.0,0.147677]
["bitfinex","BTCUSD",1736613896267,0.049,94812.0,94801.0,0.147677]
["bitfinex","BTCUSD",1736613896674,0.004,94811.0,94801.0,0.147677]
["bitfinex","BTCUSD",1736613897027,0.047,94812.0,94801.0,0.147677]
["bitfinex","BTCUSD",1736613897204,0.047,94812.0,94801.0,0.290354]
["bitfinex","BTCUSD",1736613897796,0.002,94811.0,94801.0,0.290354]
["bitfinex","BTCUSD",1736613897953,0.002,94811.0,94804.0,0.147671]
["bitfinex","BTCUSD",1736613898529,0.051,94812.0,94804.0,0.147671]
["bitfinex","BTCUSD",1736613898712,0.053,94812.0,94804.0,0.147671]
["bitfinex","BTCUSD",1736613898924,0.053,94812.0,94799.0,8.53e-05]
["bitfinex","BTCUSD",1736613898925,0.049,94812.0,94799.0,8.53e-05]
["bitfinex","BTCUSD",1736613899155,0.0779,94807.0,94799.0,8.53e-05]
["bitfinex","BTCUSD",1736613899389,0.0779,94807.0,94799.0,0.1477643]
["bitfinex","BTCUSD",1736613899598,0.0779,94807.0,94799.0,8.53e-05]
["bitfinex","BTCUSD",1736613900021,0.147669,94806.0,94799.0,8.53e-05]
["bitfinex","BTCUSD",1736613900227,0.0779,94807.0,94799.0,8.53e-05]
["bitfinex","BTCUSD",1736613900626,0.147669,94806.0,94799.0,8.53e-05]
["bitfinex","BTCUSD",1736613900833,0.0779,94807.0,94799.0,8.53e-05]
["bitfinex","BTCUSD",1736613901290,0.295339,94806.0,94799.0,8.53e-05]
["bitfinex","BTCUSD",1736613901501,0.147669,94806.0,94799.0,8.53e-05]
["bitfinex","BTCUSD",1736613901708,0.147673,94804.0,94799.0,8.53e-05]
["bitfinex","BTCUSD",1736613902335,0.147673,94804.0,94795.0,0.00217]
["bitfinex","BTCUSD",1736613903071,0.148673,94804.0,94795.0,0.00217]
["bitfinex","BTCUSD",1736613903475,0.147673,94804.0,94795.0,0.00217]
["bitfinex","BTCUSD",1736613903683,0.148673,94804.0,94795.0,0.00217]
["bitfinex","BTCUSD",1736613905020,0.147674,94803.0,94795.0,0.00217]
["bitfinex","BTCUSD",1736613905227,0.147682,94799.0,94795.0,0.00217]
["bitfinex","BTCUSD",1736613905432,0.147674,94803.0,94795.0,0.00217]
["bitfinex","BTCUSD",1736613906560,0.15808602,94806.0,94795.0,0.00217]
["bitfinex","BTCUSD",1736613906561,0.002,94799.0,94795.0,0.00217]
["bitfinex","BTCUSD",1736613906831,0.15808602,94806.0,94795.0,0.00217]
["bitfinex","BTCUSD",1736613907196,0.006,94803.0,94792.0,0.1450316]
["bitfinex","BTCUSD",1736613907407,0.002,94803.0,94792.0,0.1450316]
["bitfinex","BTCUSD",1736613908029,0.15748602,94806.0,94792.0,0.1450316]
["bitfinex","BTCUSD",1736613908231,0.147676,94802.0,94792.0,0.1450316]
["bitfinex","BTCUSD",1736613909281,0.147676,94802.0,94788.0,0.295394]
["bitfinex","BTCUSD",1736613909900,0.147676,94802.0,94792.0,0.147691]
["bitfinex","BTCUSD",1736613910093,0.148676,94802.0,94792.0,0.147691]
["bitfinex","BTCUSD",1736613910519,0.151676,94802.0,94792.0,0.147691]
["bitfinex","BTCUSD",1736613910716,0.148676,94802.0,94792.0,0.147691]
["bitfinex","BTCUSD",1736613911196,0.151676,94802.0,94792.0,0.147691]
["bitfinex","BTCUSD",1736613911641,0.151676,94802.0,94792.0,8.53e-05]
["bitfinex","BTCUSD",1736613911821,0.151676,94802.0,94792.0,0.1477763]
["bitfinex","BTCUSD",1736613912021,0.147683,94798.0,94792.0,8.53e-05]
["bitfinex","BTCUSD",1736613912279,0.147683,94798.0,94779.0,0.0812]
["bitfinex","BTCUSD",1736613912280,0.1221,94797.0,94777.0,0.09431096]
["bitfinex","BTCUSD",1736613912494,0.147687,94795.0,94784.0,0.147703]
["bitfinex","BTCUSD",1736613914184,0.151687,94795.0,94775.0,0.0821]
["bitfinex","BTCUSD",1736613914394,0.151687,94795.0,94783.0,0.147705]
["bitfinex","BTCUSD",1736613914596,0.147687,94795.0,94783.0,0.147705]
["bitfinex","BTCUSD",1736613914756,0.152687,94795.0,94784.0,0.001]
["bitfinex","BTCUSD",1736613915359,0.25698676,94795.0,94784.0,0.001]
["bitfinex","BTCUSD",1736613915567,0.147688,94794.0,94784.0,0.001]
["bitfinex","BTCUSD",1736613916148,0.147688,94794.0,94780.0,0.147709]
["bitfinex","BTCUSD",1736613916585,0.25198976,94793.0,94777.0,0.147713]
["bitfinex","BTCUSD",1736613916804,0.25198976,94793.0,94781.0,0.147708]
["bitfinex","BTCUSD",1736613917339,0.25198976,94793.0,94781.0,0.142708]
["bitfinex","BTCUSD",1736613917485,0.25198976,94793.0,94784.0,0.001]
["bitfinex","BTCUSD",1736613917684,0.25198976,94793.0,94781.0,0.147707]
["bitfinex","BTCUSD",1736613918207,0.25698976,94793.0,94781.0,0.147707]
["bitfinex","BTCUSD",1736613918603,0.40467976,94793.0,94779.0,0.147711]
["bitfinex","BTCUSD",1736613918834,0.40467976,94793.0,94771.0,8.52e-05]
["bitfinex","BTCUSD",1736613919066,0.25698976,94793.0,94776.0,0.147716]
["bitfinex","BTCUSD",1736613919211,0.25698976,94793.0,94780.0,0.147709]
["bitfinex","BTCUSD",1736613919411,0.25198976,94793.0,94780.0,0.147709]
["bitfinex","BTCUSD",1736613919819,0.147706,94783.0,94771.0,8.52e-05]
["bitfinex","BTCUSD",1736613920022,0.15,94792.0,94771.0,8.52e-05]
["bitfinex","BTCUSD",1736613920221,0.147696,94789.0,94776.0,0.147715]
["bitfinex","BTCUSD",1736613920518,0.147696,94789.0,94771.0,8.52e-05]
["bitfinex","BTCUSD",1736613920519,0.147718,94775.0,94771.0,8.52e-05]
["bitfinex","BTCUSD",1736613920715,0.14949976,94774.0,94771.0,8.52e-05]
["bitfinex","BTCUSD",1736613920939,0.147722,94772.0,94771.0,8.52e-05]
["bitfinex","BTCUSD",1736613921139,0.35202176,94772.0,94771.0,8.52e-05]
["bitfinex","BTCUSD",1736613921545,0.0769,94773.0,94771.0,8.52e-05]
["bitfinex","BTCUSD",1736613921789,0.0452,94785.0,94771.0,8.52e-05]
["bitfinex","BTCUSD",1736613921989,0.24471051,94788.0,94777.0,0.147714]
["bitfinex","BTCUSD",1736613922192,0.15,94786.0,94772.0,0.142722]
["bitfinex","BTCUSD",1736613922642,0.15,94786.0,94776.0,0.147715]
["bitfinex","BTCUSD",1736613923280,0.001,94789.0,94772.0,0.142722]
["bitfinex","BTCUSD",1736613923489,0.001,94789.0,94771.0,8.52e-05]
["bitfinex","BTCUSD",1736613923490,0.005,94774.0,94771.0,8.52e-05]
["bitfinex","BTCUSD",1736613923669,0.1,94785.0,94771.0,8.52e-05]
["bitfinex","BTCUSD",1736613923901,0.22462,94774.0,94771.0,8.52e-05]
["bitfinex","BTCUSD",1736613924053,0.10429976,94773.0,94771.0,8.52e-05]
["bitfinex","BTCUSD",1736613924254,0.147722,94772.0,94771.0,8.52e-05]
["bitfinex","BTCUSD",1736613924793,0.39722176,94772.0,94771.0,8.52e-05]
["bitfinex","BTCUSD",1736613926399,0.57022176,94772.0,94771.0,8.52e-05]
["bitfinex","BTCUSD",1736613926607,0.64712176,94772.0,94771.0,8.52e-05]
["bitfinex","BTCUSD",1736613927254,0.64712176,94772.0,94741.0,0.0771852]
["bitfinex","BTCUSD",1736613927255,0.147737,94763.0,94741.0,0.0771852]
["bitfinex","BTCUSD",1736613927466,0.147751,94754.0,94739.0,0.147773]
["bitfinex","BTCUSD",1736613927649,0.0452,94760.0,94739.0,0.147773]
["bitfinex","BTCUSD",1736613927855,0.39978676,94759.0,94741.0,0.147771]
["bitfinex","BTCUSD",1736613928268,0.147732,94767.0,94741.0,0.147771]
["bitfinex","BTCUSD",1736613928269,0.147727,94770.0,94746.0,0.147763]
["bitfinex","BTCUSD",1736613928476,0.147727,94770.0,94741.0,0.10429976]
["bitfinex","BTCUSD",1736613928684,0.147727,94770.0,94753.0,0.147751]
["bitfinex","BTCUSD",1736613929117,0.15,94767.0,94757.0,0.147745]
["bitfinex","BTCUSD",1736613929294,0.15,94767.0,94753.0,0.147751]
["bitfinex","BTCUSD",1736613929295,0.15,94765.0,94753.0,0.147751]
["bitfinex","BTCUSD",1736613930165,0.002,94763.0,94753.0,0.147751]
["bitfinex","BTCUSD",1736613930597,0.15,94765.0,94753.0,0.147751]
["bitfinex","BTCUSD",1736613930811,0.158,94765.0,94753.0,0.148751]
["bitfinex","BTCUSD",1736613931206,0.152,94765.0,94753.0,0.147751]
["bitfinex","BTCUSD",1736613931400,0.15,94765.0,94753.0,0.147751]
["bitfinex","BTCUSD",1736613931604,0.005,94763.0,94753.0,0.147751]
["bitfinex","BTCUSD",1736613931838,0.15,94765.0,94753.0,0.147751]
["bitfinex","BTCUSD",1736613932226,0.002,94763.0,94753.0,0.147751]
["bitfinex","BTCUSD",1736613932560,0.002,94763.0,94753.0,0.142751]
["bitfinex","BTCUSD",1736613933343,0.002,94763.0,94753.0,0.143751]
["bitfinex","BTCUSD",1736613933473,0.002,94763.0,94753.0,0.001]
["bitfinex","BTCUSD",1736613933694,0.156,94765.0,94750.0,0.147756]
["bitfinex","BTCUSD",1736613933695,0.29547,94764.0,94750.0,0.147756]
["bitfinex","BTCUSD",1736613934121,0.147738,94762.0,94750.0,0.147756]
["bitfinex","BTCUSD",1736613934321,0.005,94763.0,94746.0,0.147763]
["bitfinex","BTCUSD",1736613934322,0.147745,94758.0,94746.0,0.147763]
["bitfinex","BTCUSD",1736613935107,0.147745,94758.0,94741.0,0.14777]
["bitfinex","BTCUSD",1736613935309,0.147751,94754.0,94753.0,8.53e-05]
["bitfinex","BTCUSD",1736613936852,0.14774,94761.0,94753.0,8.53e-05]
["bitfinex","BTCUSD",1736613937259,0.14774,94761.0,94744.0,0.1428503]
["bitfinex","BTCUSD",1736613937483,0.001,94758.0,94744.0,0.1428503]
["bitfinex","BTCUSD",1736613937913,0.14774,94761.0,94744.0,0.2906163]
["bitfinex","BTCUSD",1736613938288,0.001,94754.0,94744.0,0.2906163]
["bitfinex","BTCUSD",1736613938510,0.14974,94761.0,94740.0,0.0001704]
["bitfinex","BTCUSD",1736613938714,0.002,94761.0,94748.0,0.147759]
["bitfinex","BTCUSD",1736613938921,0.147735,94764.0,94748.0,0.147759]
["bitfinex","BTCUSD",1736613939122,0.002,94761.0,94748.0,0.147759]
["bitfinex","BTCUSD",1736613939734,0.002,94761.0,94748.0,0.295518]
["bitfinex","BTCUSD",1736613939905,0.003,94758.0,94748.0,0.147759]
["bitfinex","BTCUSD",1736613940416,0.002,94761.0,94748.0,0.147759]
["bitfinex","BTCUSD",1736613940744,0.004,94761.0,94748.0,0.147759]
["bitfinex","BTCUSD",1736613941085,0.002,94761.0,94748.0,0.147759]
["bitfinex","BTCUSD",1736613941286,0.002,94761.0,94758.0,0.0753]
["bitfinex","BTCUSD",1736613941485,0.002,94761.0,94759.0,0.147743]
["bitfinex","BTCUSD",1736613942141,0.15,94769.0,94759.0,0.142743]
["bitfinex","BTCUSD",1736613942610,0.002,94761.0,94759.0,0.142743]
["bitfinex","BTCUSD",1736613943356,0.006,94761.0,94759.0,0.142743]
["bitfinex","BTCUSD",1736613943684,0.002,94761.0,94757.0,0.147744]
["bitfinex","BTCUSD",1736613944099,0.001,94761.0,94757.0,0.147744]
["bitfinex","BTCUSD",1736613944511,0.001,94761.0,94754.0,0.14775]
["bitfinex","BTCUSD",1736613944747,0.15,94765.0,94754.0,0.14775]
["bitfinex","BTCUSD",1736613945139,0.001,94761.0,94754.0,0.14775]
["bitfinex","BTCUSD",1736613946021,0.002,94761.0,94754.0,0.14775]
["bitfinex","BTCUSD",1736613946994,0.002,94761.0,94759.0,0.147743]
["bitfinex","BTCUSD",1736613947347,0.147718,94775.0,94760.0,0.0753]
["bitfinex","BTCUSD",1736613947554,0.001,94761.0,94760.0,0.0753]
["bitfinex","BTCUSD",1736613947707,0.002,94761.0,94760.0,0.32734076]
["bitfinex","BTCUSD",1736613947922,0.002,94761.0,94760.0,0.47734076]
["bitfinex","BTCUSD",1736613948124,0.0001706,94794.0,94792.0,0.14769]
["bitfinex","BTCUSD",1736613948336,0.0001706,94794.0,94773.0,0.0753]
["bitfinex","BTCUSD",1736613948511,0.0001706,94794.0,94785.0,0.147701]
["bitfinex","BTCUSD",1736613948710,0.0001706,94794.0,94774.0,0.12732216]
["bitfinex","BTCUSD",1736613948711,0.0001706,94794.0,94787.0,0.147698]
["bitfinex","BTCUSD",1736613949114,0.0001706,94794.0,94791.0,0.295385]
["bitfinex","BTCUSD",1736613949324,0.0041706,94794.0,94791.0,0.375485]
["bitfinex","BTCUSD",1736613950018,0.0041706,94794.0,94791.0,0.227792]
["bitfinex","BTCUSD",1736613950226,0.0041706,94794.0,94789.0,0.147696]
["bitfinex","BTCUSD",1736613950827,0.0001706,94794.0,94789.0,0.147696]
["bitfinex","BTCUSD",1736613951113,0.0011706,94794.0,94789.0,0.147696]
["bitfinex","BTCUSD",1736613951567,0.0001706,94794.0,94789.0,0.147696]
["bitfinex","BTCUSD",1736613951774,0.0001706,94794.0,94789.0,0.295392]
["bitfinex","BTCUSD",1736613951978,0.0011706,94794.0,94789.0,0.295392]
["bitfinex","BTCUSD",1736613952231,0.0011706,94794.0,94789.0,0.142696]
["bitfinex","BTCUSD",1736613952439,0.0101706,94794.0,94789.0,0.142696]
["bitfinex","BTCUSD",1736613952637,0.0011706,94794.0,94789.0,0.142696]
["bitfinex","BTCUSD",1736613953076,0.0021706,94794.0,94784.0,0.295407]
["bitfinex","BTCUSD",1736613953513,0.0021706,94794.0,94784.0,0.147703]
["bitfinex","BTCUSD",1736613953731,0.0021706,94794.0,94788.0,0.147697]
["bitfinex","BTCUSD",1736613954065,0.0011706,94794.0,94788.0,0.147697]
["bitfinex","BTCUSD",1736613954484,0.0021706,94794.0,94788.0,0.147697]
["bitfinex","BTCUSD",1736613954851,0.0011706,94794.0,94788.0,0.147697]
["bitfinex","BTCUSD",1736613955252,0.0001706,94794.0,94788.0,0.147697]
["bitfinex","BTCUSD",1736613955684,0.0021706,94794.0,94788.0,0.147697]
["bitfinex","BTCUSD",1736613955885,0.0011706,94794.0,94788.0,0.147697]
["bitfinex","BTCUSD",1736613956290,0.0021706,94794.0,94788.0,0.147697]
["bitfinex","BTCUSD",1736613957355,0.0021706,94794.0,94788.0,0.142697]
["bitfinex","BTCUSD",1736613960253,0.0021706,94794.0,94788.0,0.290394]
["bitfinex","BTCUSD",1736613960881,0.0021706,94794.0,94788.0,0.142697]
["bitfinex","BTCUSD",1736613961706,0.0021706,94794.0,94792.0,0.147691]
["bitfinex","BTCUSD",1736613962315,0.0021706,94794.0,94792.0,0.142691]
["bitfinex","BTCUSD",1736613962507,0.0011706,94794.0,94792.0,0.142691]
["bitfinex","BTCUSD",1736613962738,0.0001706,94794.0,94792.0,0.142691]
["bitfinex","BTCUSD",1736613962940,0.0021706,94794.0,94792.0,0.142691]
["bitfinex","BTCUSD",1736613965635,0.0021706,94794.0,94788.0,0.142697]
["bitfinex","BTCUSD",1736613966990,0.0011706,94794.0,94788.0,0.142697]
["bitfinex","BTCUSD",1736613967203,0.0021706,94794.0,94788.0,0.137697]
["bitfinex","BTCUSD",1736613967549,0.0011706,94794.0,94788.0,0.137697]
["bitfinex","BTCUSD",1736613967961,0.0021706,94794.0,94788.0,0.137697]
["bitfinex","BTCUSD",1736613969117,0.0021706,94794.0,94784.0,0.147703]
["bitfinex","BTCUSD",1736613969719,0.1348566,94796.0,94784.0,0.147703]
["bitfinex","BTCUSD",1736613970300,0.1348566,94796.0,94776.0,0.147716]
["bitfinex","BTCUSD",1736613970504,0.14769,94793.0,94773.0,0.3241]
["bitfinex","BTCUSD",1736613970729,0.14769,94793.0,94783.0,0.147705]
["bitfinex","BTCUSD",1736613971283,0.002,94794.0,94783.0,0.147705]
["bitfinex","BTCUSD",1736613971490,0.002,94794.0,94787.0,0.147698]
["bitfinex","BTCUSD",1736613971692,0.002,94794.0,94783.0,0.147705]
["bitfinex","BTCUSD",1736613971693,0.001,94794.0,94783.0,0.147705]
["bitfinex","BTCUSD",1736613972163,0.147687,94795.0,94783.0,0.147705]
["bitfinex","BTCUSD",1736613972323,0.147687,94795.0,94783.0,0.29041]
["bitfinex","BTCUSD",1736613972548,0.002,94796.0,94779.0,0.14771]
["bitfinex","BTCUSD",1736613972753,0.001,94794.0,94787.0,0.147698]
["bitfinex","BTCUSD",1736613972924,0.002,94794.0,94787.0,0.147698]
["bitfinex","BTCUSD",1736613973331,0.001,94794.0,94787.0,0.147698]
["bitfinex","BTCUSD",1736613974131,0.001,94794.0,94784.0,0.147703]
["bitfinex","BTCUSD",1736613974376,0.147687,94795.0,94784.0,0.147703]
["bitfinex","BTCUSD",1736613974947,0.148687,94795.0,94784.0,0.147703]
["bitfinex","BTCUSD",1736613975369,0.001,94794.0,94784.0,0.147703]
["bitfinex","BTCUSD",1736613975707,0.148687,94795.0,94784.0,0.147703]
["bitfinex","BTCUSD",1736613975969,0.150687,94795.0,94784.0,0.147703]
["bitfinex","BTCUSD",1736613976353,0.15805669,94799.0,94784.0,0.147703]
["bitfinex","BTCUSD",1736613976544,0.001,94794.0,94784.0,0.147703]
["bitfinex","BTCUSD",1736613976958,0.15805669,94799.0,94784.0,0.147703]
["bitfinex","BTCUSD",1736613977171,0.15805669,94799.0,94784.0,0.142703]
["bitfinex","BTCUSD",1736613977376,0.147687,94795.0,94784.0,0.142703]
["bitfinex","BTCUSD",1736613977838,0.149687,94795.0,94784.0,0.142703]
["bitfinex","BTCUSD",1736613978036,0.002,94795.0,94784.0,0.142703]
["bitfinex","BTCUSD",1736613978235,0.002,94795.0,94788.0,0.147697]
["bitfinex","BTCUSD",1736613978819,0.003,94795.0,94788.0,0.147697]
["bitfinex","BTCUSD",1736613979031,0.001,94795.0,94788.0,0.147697]
["bitfinex","BTCUSD",1736613979302,0.23694328,94800.0,94788.0,0.147697]
["bitfinex","BTCUSD",1736613979505,0.003,94799.0,94788.0,0.147697]
["bitfinex","BTCUSD",1736613979682,0.001,94795.0,94788.0,0.147697]
["bitfinex","BTCUSD",1736613980094,0.003,94795.0,94785.0,0.147702]
["bitfinex","BTCUSD",1736613980454,0.001,94795.0,94785.0,0.147702]
["bitfinex","BTCUSD",1736613981111,0.147686,94796.0,94785.0,0.147702]
["bitfinex","BTCUSD",1736613981319,0.003,94799.0,94789.0,0.147695]
["bitfinex","BTCUSD",1736613981944,0.003,94799.0,94794.0,0.147687]
["bitfinex","BTCUSD",1736613982155,0.003,94799.0,94794.0,0.142687]
["bitfinex","BTCUSD",1736613982367,0.001,94796.0,94794.0,0.142687]
["bitfinex","BTCUSD",1736613982726,0.002,94795.0,94794.0,0.142687]
["bitfinex","BTCUSD",1736613982934,0.15,94808.0,94794.0,0.142687]
["bitfinex","BTCUSD",1736613983143,0.002,94799.0,94794.0,0.142687]
["bitfinex","BTCUSD",1736613983347,0.002,94799.0,94796.0,0.29537]
["bitfinex","BTCUSD",1736613983663,0.001,94799.0,94796.0,0.29537]
["bitfinex","BTCUSD",1736613984442,0.001,94799.0,94798.0,0.147682]
["bitfinex","BTCUSD",1736613984656,0.0001706,94807.0,94798.0,0.079]
["bitfinex","BTCUSD",1736613984866,0.0001706,94807.0,94806.0,0.147669]
["bitfinex","BTCUSD",1736613985952,0.0001706,94807.0,94806.0,0.60560646]
["bitfinex","BTCUSD",1736613986298,0.0001706,94807.0,94806.0,0.471769]
["bitfinex","BTCUSD",1736613986714,0.0001706,94807.0,94806.0,0.472769]
["bitfinex","BTCUSD",1736613987108,0.0001706,94807.0,94806.0,0.473769]
["bitfinex","BTCUSD",1736613987362,0.0001706,94807.0,94806.0,0.468769]
["bitfinex","BTCUSD",1736613988330,0.0001706,94807.0,94806.0,0.32796876]
["bitfinex","BTCUSD",1736613988529,0.0001706,94807.0,94806.0,0.43226852]
["bitfinex","BTCUSD",1736613989132,0.0001706,94807.0,94806.0,0.43126852]
["bitfinex","BTCUSD",1736613989522,0.0001706,94807.0,94806.0,0.43326852]
["bitfinex","BTCUSD",1736613990174,0.0001706,94807.0,94806.0,0.43226852]
["bitfinex","BTCUSD",1736613990602,0.0011706,94807.0,94806.0,0.43826852]
["bitfinex","BTCUSD",1736613991647,0.0011706,94807.0,94806.0,0.43626852]
["bitfinex","BTCUSD",1736613991999,0.0011706,94807.0,94806.0,0.43826852]
["bitfinex","BTCUSD",1736613992200,0.0011706,94807.0,94806.0,0.33396876]
["bitfinex","BTCUSD",1736613993144,0.0011706,94807.0,94806.0,0.150669]
["bitfinex","BTCUSD",1736613995096,0.0011706,94807.0,94806.0,0.148669]
["bitfinex","BTCUSD",1736613995462,0.0011706,94807.0,94806.0,0.145669]
["bitfinex","BTCUSD",1736613995463,0.0001706,94807.0,94806.0,0.145669]
["bitfinex","BTCUSD",1736613995681,0.0001706,94807.0,94806.0,0.33266876]
["bitfinex","BTCUSD",1736613995851,0.0011706,94807.0,94806.0,0.43398691]
["bitfinex","BTCUSD",1736613997884,0.0479,94835.0,94807.0,0.3241]
["bitfinex","BTCUSD",1736613998094,0.0479,94835.0,94808.0,0.10535432]
["bitfinex","BTCUSD",1736613998307,0.147626,94834.0,94809.0,0.29533]
["bitfinex","BTCUSD",1736613998508,0.147626,94834.0,94822.0,0.147643]
["bitfinex","BTCUSD",1736613999651,0.0499,94835.0,94810.0,0.10429976]
["bitfinex","BTCUSD",1736613999860,0.295266,94830.0,94810.0,0.10429976]
["bitfinex","BTCUSD",1736614000058,0.10429976,94829.0,94806.0,0.00248]
["bitfinex","BTCUSD",1736614000260,0.0479,94815.0,94806.0,0.0025653]
["bitfinex","BTCUSD",1736614000646,0.224157,94814.0,94806.0,0.0025653]
["bitfinex","BTCUSD",1736614000855,0.147664,94810.0,94806.0,0.0025653]
["bitfinex","BTCUSD",1736614001051,0.0765,94814.0,94806.0,0.0025653]
["bitfinex","BTCUSD",1736614001287,0.10429976,94813.0,94806.0,0.0025653]
["bitfinex","BTCUSD",1736614001437,0.15,94807.0,94806.0,0.0025653]
["bitfinex","BTCUSD",1736614001643,0.40169976,94807.0,94806.0,0.0025653]
["bitfinex","BTCUSD",1736614002019,0.50169976,94807.0,94806.0,0.0025653]
["bitfinex","BTCUSD",1736614002219,0.147702,94785.0,94777.0,0.09204686]
["bitfinex","BTCUSD",1736614002656,0.147697,94789.0,94777.0,0.09204686]
["bitfinex","BTCUSD",1736614002856,0.147704,94785.0,94777.0,0.09204686]
["bitfinex","BTCUSD",1736614003060,0.147704,94785.0,94762.0,0.147738]
["bitfinex","BTCUSD",1736614003281,0.147704,94785.0,94763.0,0.00105506]
["bitfinex","BTCUSD",1736614003524,0.149704,94785.0,94763.0,0.00105506]
["bitfinex","BTCUSD",1736614003924,0.149704,94785.0,94762.0,0.147738]
["bitfinex","BTCUSD",1736614004044,0.149704,94785.0,94767.0,0.10429976]
["bitfinex","BTCUSD",1736614004494,0.147711,94780.0,94767.0,0.10429976]
["bitfinex","BTCUSD",1736614004695,0.149704,94785.0,94754.0,8.54e-05]
["bitfinex","BTCUSD",1736614004696,0.147708,94781.0,94755.0,0.3241]
["bitfinex","BTCUSD",1736614004890,0.10429976,94780.0,94755.0,0.3241]
["bitfinex","BTCUSD",1736614005213,0.147726,94770.0,94755.0,0.3241]
["bitfinex","BTCUSD",1736614005568,0.03020756,94769.0,94755.0,0.3241]
["bitfinex","BTCUSD",1736614006000,0.14773,94767.0,94755.0,0.3241]
["bitfinex","BTCUSD",1736614006203,0.147733,94765.0,94755.0,0.3241]
["bitfinex","BTCUSD",1736614006403,0.17794056,94765.0,94755.0,0.3241]
["bitfinex","BTCUSD",1736614006965,0.03020756,94765.0,94755.0,0.3241]
["bitfinex","BTCUSD",1736614007375,0.147742,94760.0,94754.0,8.54e-05]
["bitfinex","BTCUSD",1736614007576,0.005,94765.0,94754.0,8.54e-05]
["bitfinex","BTCUSD",1736614008441,0.147738,94763.0,94754.0,8.54e-05]
["bitfinex","BTCUSD",1736614009754,0.149738,94763.0,94754.0,8.54e-05]
["bitfinex","BTCUSD",1736614009919,0.003,94760.0,94754.0,8.54e-05]
["bitfinex","BTCUSD",1736614010318,0.147743,94759.0,94754.0,8.54e-05]
["bitfinex","BTCUSD",1736614012223,0.147743,94759.0,94741.0,0.3192708]
["bitfinex","BTCUSD",1736614012479,0.147743,94759.0,94742.0,0.00465639]
["bitfinex","BTCUSD",1736614012864,0.148743,94759.0,94742.0,0.00465639]
["bitfinex","BTCUSD",1736614013220,0.151743,94759.0,94742.0,0.00465639]
["bitfinex","BTCUSD",1736614013427,0.150743,94759.0,94742.0,0.00465639]
["bitfinex","BTCUSD",1736614014001,0.147743,94759.0,94742.0,0.00465639]
["bitfinex","BTCUSD",1736614014969,0.150743,94759.0,94742.0,0.00465639]
["bitfinex","BTCUSD",1736614015099,0.151743,94759.0,94742.0,0.00465639]
["bitfinex","BTCUSD",1736614015297,0.1760995,94759.0,94742.0,0.00465639]
["bitfinex","BTCUSD",1736614015502,0.151743,94759.0,94742.0,0.00465639]
["bitfinex","BTCUSD",1736614017263,0.151743,94759.0,94741.0,0.31892719]
["bitfinex","BTCUSD",1736614017861,0.004,94759.0,94731.0,0.0827]
["bitfinex","BTCUSD",1736614018062,0.147751,94754.0,94731.0,0.0827]
["bitfinex","BTCUSD",1736614020899,0.15948126,94754.0,94731.0,0.0827]
["bitfinex","BTCUSD",1736614021661,0.001,94754.0,94731.0,0.0827]
["bitfinex","BTCUSD",1736614021899,0.001,94754.0,94734.0,0.147781]
["bitfinex","BTCUSD",1736614022110,0.001,94754.0,94738.0,0.147775]
["bitfinex","BTCUSD",1736614022313,0.001,94754.0,94741.0,0.00105539]
["bitfinex","BTCUSD",1736614022732,0.001,94754.0,94742.0,0.147769]
["bitfinex","BTCUSD",1736614022982,0.001,94754.0,94743.0,0.08205534]
["bitfinex","BTCUSD",1736614023189,0.01039226,94765.0,94744.0,0.03826241]
["bitfinex","BTCUSD",1736614023385,0.01039226,94765.0,94745.0,0.00105534]
["bitfinex","BTCUSD",1736614023554,0.001,94754.0,94745.0,0.00105534]
["bitfinex","BTCUSD",1736614024001,0.15,94764.0,94745.0,0.00105534]
["bitfinex","BTCUSD",1736614024368,0.001,94754.0,94745.0,0.00105534]
["bitfinex","BTCUSD",1736614024547,0.15,94764.0,94745.0,0.05792992]
["bitfinex","BTCUSD",1736614024801,0.15,94764.0,94745.0,0.00105534]
["bitfinex","BTCUSD",1736614025005,0.001,94754.0,94744.0,0.00105534]
["bitfinex","BTCUSD",1736614025487,0.001,94754.0,94745.0,0.147765]
["bitfinex","BTCUSD",1736614025689,0.001,94754.0,94746.0,0.00105527]
["bitfinex","BTCUSD",1736614025974,0.001,94754.0,94747.0,0.10429976]
["bitfinex","BTCUSD",1736614026178,0.001,94754.0,94747.0,0.25206076]
["bitfinex","BTCUSD",1736614026605,0.147739,94762.0,94743.0,0.081]
["bitfinex","BTCUSD",1736614026805,0.023,94760.0,94743.0,0.081]
["bitfinex","BTCUSD",1736614027175,0.147739,94762.0,94743.0,0.081]
["bitfinex","BTCUSD",1736614027176,0.023,94761.0,94743.0,0.081]
["bitfinex","BTCUSD",1736614027349,0.023,94763.0,94743.0,0.081]
["bitfinex","BTCUSD",1736614027580,0.023,94763.0,94744.0,0.00105533]
["bitfinex","BTCUSD",1736614027787,0.15,94771.0,94744.0,0.10535503]
["bitfinex","BTCUSD",1736614027788,0.147724,94771.0,94744.0,0.10535503]
["bitfinex","BTCUSD",1736614027993,0.023,94770.0,94750.0,0.147755]
["bitfinex","BTCUSD",1736614028196,0.023,94770.0,94751.0,0.00105526]
["bitfinex","BTCUSD",1736614028390,0.003,94760.0,94751.0,0.00105526]
["bitfinex","BTCUSD",1736614029194,0.003,94760.0,94748.0,0.14776]
["bitfinex","BTCUSD",1736614029391,0.003,94760.0,94749.0,0.00105526]
["bitfinex","BTCUSD",1736614029688,0.003,94760.0,94750.0,0.04042828]
["bitfinex","BTCUSD",1736614029927,0.023,94770.0,94751.0,0.00105526]
["bitfinex","BTCUSD",1736614030139,0.002,94763.0,94751.0,0.00105526]
["bitfinex","BTCUSD",1736614030347,0.023,94762.0,94752.0,0.147754]
["bitfinex","BTCUSD",1736614030484,0.008,94771.0,94754.0,0.31892719]
["bitfinex","BTCUSD",1736614030662,0.27451,94780.0,94759.0,0.0784]
["bitfinex","BTCUSD",1736614030865,0.001,94760.0,94759.0,0.0784]
["bitfinex","BTCUSD",1736614031068,0.004,94760.0,94759.0,0.0784]
["bitfinex","BTCUSD",1736614031269,0.001,94760.0,94759.0,0.0784]
["bitfinex","BTCUSD",1736614031552,0.023,94775.0,94759.0,0.0784]
["bitfinex","BTCUSD",1736614031689,0.023,94770.0,94759.0,0.0784]
["bitfinex","BTCUSD",1736614032297,0.023,94770.0,94759.0,0.0734]
["bitfinex","BTCUSD",1736614033126,0.023,94770.0,94759.0,0.221142]
["bitfinex","BTCUSD",1736614033357,0.023,94770.0,94759.0,0.0734]
["bitfinex","BTCUSD",1736614033917,0.023,94775.0,94759.0,0.221142]
["bitfinex","BTCUSD",1736614034094,0.001,94760.0,94759.0,0.221142]
["bitfinex","BTCUSD",1736614034293,0.002,94770.0,94759.0,0.32544176]
["bitfinex","BTCUSD",1736614034433,0.002,94770.0,94764.0,0.147734]
["bitfinex","BTCUSD",1736614034636,0.005,94770.0,94764.0,0.147734]
["bitfinex","BTCUSD",1736614034849,0.147706,94783.0,94765.0,0.04731738]
["bitfinex","BTCUSD",1736614035075,0.002,94770.0,94765.0,0.04731738]
["bitfinex","BTCUSD",1736614036019,0.002,94770.0,94761.0,0.14774]
["bitfinex","BTCUSD",1736614036191,0.002,94770.0,94763.0,0.147736]
["bitfinex","BTCUSD",1736614036393,0.002,94770.0,94763.0,0.25203576]
["bitfinex","BTCUSD",1736614036597,0.023,94782.0,94763.0,0.25203576]
["bitfinex","BTCUSD",1736614037070,0.001,94770.0,94763.0,0.25203576]
["bitfinex","BTCUSD",1736614037251,0.004,94770.0,94764.0,0.04231768]
["bitfinex","BTCUSD",1736614037550,0.023,94782.0,94764.0,0.04231768]
["bitfinex","BTCUSD",1736614037750,0.0001708,94770.0,94764.0,0.04231768]
["bitfinex","BTCUSD",1736614038709,0.0001708,94770.0,94765.0,0.00105509]
["bitfinex","BTCUSD",1736614038925,0.0001708,94770.0,94764.0,0.36124487]
["bitfinex","BTCUSD",1736614039146,0.0001708,94770.0,94765.0,0.06866856]
["bitfinex","BTCUSD",1736614039558,0.0001708,94770.0,94764.0,0.36124487]
["bitfinex","BTCUSD",1736614040765,0.0001708,94770.0,94765.0,0.00105509]
["bitfinex","BTCUSD",1736614040965,0.0011708,94770.0,94765.0,0.00105509]
["bitfinex","BTCUSD",1736614041161,0.0011708,94770.0,94764.0,0.46666119]
["bitfinex","BTCUSD",1736614041523,0.023,94769.0,94764.0,0.46666119]
["bitfinex","BTCUSD",1736614041680,0.0011708,94770.0,94764.0,0.46666119]
["bitfinex","BTCUSD",1736614042081,0.023,94769.0,94764.0,0.46666119]
["bitfinex","BTCUSD",1736614042288,0.0001708,94770.0,94765.0,0.01079502]
["bitfinex","BTCUSD",1736614042721,0.023,94769.0,94765.0,0.01079502]
["bitfinex","BTCUSD",1736614042930,0.023,94769.0,94764.0,0.31392719]
["bitfinex","BTCUSD",1736614044161,0.0031708,94770.0,94764.0,0.31392719]
["bitfinex","BTCUSD",1736614044162,0.0011708,94770.0,94764.0,0.31392719]
["bitfinex","BTCUSD",1736614044288,0.0001708,94770.0,94764.0,0.31392719]
["bitfinex","BTCUSD",1736614044659,0.003,94769.0,94764.0,0.31392719]
["bitfinex","BTCUSD",1736614045245,0.0001708,94770.0,94764.0,0.31392719]
["bitfinex","BTCUSD",1736614045624,0.023,94769.0,94764.0,0.31392719]
["bitfinex","BTCUSD",1736614046076,0.0011708,94770.0,94764.0,0.31392719]
["bitfinex","BTCUSD",1736614046792,0.1488968,94770.0,94764.0,0.31392719]
["bitfinex","BTCUSD",1736614047129,0.0011708,94770.0,94764.0,0.30892719]
["bitfinex","BTCUSD",1736614047344,0.023,94768.0,94764.0,0.30892719]
["bitfinex","BTCUSD",1736614047739,0.0001708,94770.0,94764.0,0.30892719]
["bitfinex","BTCUSD",1736614047969,0.023,94769.0,94764.0,0.30892719]
["bitfinex","BTCUSD",1736614048186,0.0001708,94770.0,94764.0,0.30892719]
["bitfinex","BTCUSD",1736614048633,0.001,94768.0,94764.0,0.30892719]
["bitfinex","BTCUSD",1736614048831,0.001,94769.0,94764.0,0.30892719]
["bitfinex","BTCUSD",1736614049290,0.003,94769.0,94764.0,0.30892719]
["bitfinex","BTCUSD",1736614049495,0.023,94768.0,94764.0,0.30892719]
["bitfinex","BTCUSD",1736614050319,0.218829,94768.0,94764.0,0.30892719]
["bitfinex","BTCUSD",1736614050517,0.023,94765.0,94764.0,0.30892719]
["bitfinex","BTCUSD",1736614050913,0.0989,94765.0,94764.0,0.30892719]
["bitfinex","BTCUSD",1736614051123,0.023,94757.0,94749.0,0.09406458]
["bitfinex","BTCUSD",1736614051993,0.023,94757.0,94741.0,0.30892719]
["bitfinex","BTCUSD",1736614052363,0.023,94757.0,94749.0,0.003]
["bitfinex","BTCUSD",1736614052570,0.147735,94764.0,94735.0,0.1459507]
["bitfinex","BTCUSD",1736614052571,0.023,94753.0,94735.0,0.1459507]
["bitfinex","BTCUSD",1736614052990,0.147749,94755.0,94735.0,0.1459507]
["bitfinex","BTCUSD",1736614053346,0.147758,94750.0,94733.0,0.147783]
["bitfinex","BTCUSD",1736614053553,0.0481,94749.0,94733.0,0.147783]
["bitfinex","BTCUSD",1736614054596,0.0481,94749.0,94733.0,0.29662148]
["bitfinex","BTCUSD",1736614054804,0.0481,94749.0,94733.0,0.295566]
["bitfinex","BTCUSD",1736614055004,0.023,94748.0,94733.0,0.297566]
["bitfinex","BTCUSD",1736614055816,0.023,94748.0,94733.0,0.298566]
["bitfinex","BTCUSD",1736614056419,0.023,94748.0,94733.0,0.297566]
["bitfinex","BTCUSD",1736614056615,0.023,94748.0,94737.0,0.147777]
["bitfinex","BTCUSD",1736614056822,0.01044894,94755.0,94746.0,0.147762]
["bitfinex","BTCUSD",1736614057028,0.0759,94760.0,94740.0,0.45669919]
["bitfinex","BTCUSD",1736614057029,0.023,94759.0,94740.0,0.45669919]
["bitfinex","BTCUSD",1736614057247,0.023,94759.0,94744.0,0.147766]
["bitfinex","BTCUSD",1736614057248,0.023,94757.0,94744.0,0.147766]
["bitfinex","BTCUSD",1736614057453,0.023,94757.0,94740.0,0.30392719]
["bitfinex","BTCUSD",1736614057624,0.023,94759.0,94744.0,0.147765]
["bitfinex","BTCUSD",1736614058040,0.023,94759.0,94748.0,0.14776]
["bitfinex","BTCUSD",1736614058242,0.023,94763.0,94748.0,0.14776]
["bitfinex","BTCUSD",1736614058422,0.023,94761.0,94742.0,0.147769]
["bitfinex","BTCUSD",1736614058679,0.023,94758.0,94742.0,0.147769]
["bitfinex","BTCUSD",1736614059090,0.001,94759.0,94742.0,0.147769]
["bitfinex","BTCUSD",1736614059486,0.023,94758.0,94742.0,0.147769]
["bitfinex","BTCUSD",1736614060718,0.023,94759.0,94742.0,0.147769]
["bitfinex","BTCUSD",1736614061272,0.002,94758.0,94742.0,0.147769]
["bitfinex","BTCUSD",1736614061506,0.003,94758.0,94742.0,0.147769]
["bitfinex","BTCUSD",1736614061701,0.003,94758.0,94742.0,0.295538]
["bitfinex","BTCUSD",1736614061902,0.001,94758.0,94742.0,0.147769]
["bitfinex","BTCUSD",1736614062220,0.026,94759.0,94742.0,0.142769]
["bitfinex","BTCUSD",1736614062449,0.026,94759.0,94740.0,0.30392719]
["bitfinex","BTCUSD",1736614062450,0.147746,94757.0,94741.0,0.14777]
["bitfinex","BTCUSD",1736614062657,0.023,94756.0,94741.0,0.14777]
["bitfinex","BTCUSD",1736614063071,0.023,94754.0,94741.0,0.14777]
["bitfinex","BTCUSD",1736614063302,0.023,94753.0,94741.0,0.14777]
["bitfinex","BTCUSD",1736614063620,0.023,94753.0,94742.0,8.53e-05]
["bitfinex","BTCUSD",1736614064185,0.023,94753.0,94743.0,0.147768]
["bitfinex","BTCUSD",1736614064388,0.023,94756.0,94743.0,0.147768]
["bitfinex","BTCUSD",1736614064769,0.024,94758.0,94743.0,0.147768]
["bitfinex","BTCUSD",1736614065134,0.023,94758.0,94743.0,0.147768]
["bitfinex","BTCUSD",1736614065597,0.023,94756.0,94742.0,8.53e-05]
["bitfinex","BTCUSD",1736614065895,0.025,94756.0,94743.0,0.147768]
["bitfinex","BTCUSD",1736614066074,0.023,94756.0,94743.0,0.147768]
["bitfinex","BTCUSD",1736614067366,0.023,94756.0,94743.0,0.142768]
["bitfinex","BTCUSD",1736614068091,0.025,94756.0,94743.0,0.142768]
["bitfinex","BTCUSD",1736614068297,0.024,94756.0,94743.0,0.142768]
["bitfinex","BTCUSD",1736614068432,0.026,94756.0,94743.0,0.142768]
["bitfinex","BTCUSD",1736614069361,0.026,94756.0,94742.0,8.53e-05]
["bitfinex","BTCUSD",1736614069560,0.023,94754.0,94742.0,8.53e-05]
["bitfinex","BTCUSD",1736614069882,0.023,94755.0,94742.0,8.53e-05]
["bitfinex","BTCUSD",1736614070704,0.023,94755.0,94743.0,0.147768]
["bitfinex","BTCUSD",1736614072022,0.001,94755.0,94743.0,0.147768]
["bitfinex","BTCUSD",1736614072193,0.001,94755.0,94743.0,0.142768]
["bitfinex","BTCUSD",1736614073409,0.001,94755.0,94744.0,0.0823]
["bitfinex","BTCUSD",1736614073630,0.001,94755.0,94745.0,0.147765]
["bitfinex","BTCUSD",1736614074036,0.001,94755.0,94754.0,0.147751]
["bitfinex","BTCUSD",1736614074734,0.0001706,94759.0,94754.0,0.147751]
["bitfinex","BTCUSD",1736614074932,0.001,94755.0,94754.0,0.147751]
["bitfinex","BTCUSD",1736614075159,0.0001706,94759.0,94754.0,0.147751]
["bitfinex","BTCUSD",1736614075693,0.0001706,94759.0,94754.0,0.148751]
["bitfinex","BTCUSD",1736614075858,0.0001706,94759.0,94754.0,0.147751]
["bitfinex","BTCUSD",1736614076224,0.0001706,94759.0,94754.0,0.001]
["bitfinex","BTCUSD",1736614076434,0.0001706,94759.0,94751.0,0.147755]
["bitfinex","BTCUSD",1736614077221,0.0001706,94759.0,94751.0,0.142755]
["bitfinex","BTCUSD",1736614077880,0.0001706,94759.0,94743.0,8.53e-05]
["bitfinex","BTCUSD",1736614077881,0.0479706,94756.0,94743.0,8.53e-05]
["bitfinex","BTCUSD",1736614078057,0.12729976,94755.0,94743.0,8.53e-05]
["bitfinex","BTCUSD",1736614078296,0.251666,94744.0,94743.0,8.53e-05]
["bitfinex","BTCUSD",1736614078502,0.40376576,94744.0,94743.0,8.53e-05]
["bitfinex","BTCUSD",1736614078710,0.43528323,94744.0,94743.0,8.53e-05]
["bitfinex","BTCUSD",1736614078916,0.68528323,94744.0,94743.0,8.53e-05]
["bitfinex","BTCUSD",1736614079451,0.68528323,94744.0,94714.0,0.0001704]
["bitfinex","BTCUSD",1736614079452,0.355,94743.0,94742.0,6e-07]
["bitfinex","BTCUSD",1736614079688,0.355,94743.0,94714.0,0.0001704]
["bitfinex","BTCUSD",1736614079689,0.49081723,94743.0,94714.0,0.0001704]
["bitfinex","BTCUSD",1736614079852,0.300904,94720.0,94714.0,0.0001704]
["bitfinex","BTCUSD",1736614080221,0.40520376,94720.0,94714.0,0.0001704]
["bitfinex","BTCUSD",1736614080424,0.55520376,94720.0,94714.0,0.0001704]
["bitfinex","BTCUSD",1736614080636,0.65520376,94720.0,94714.0,0.0001704]
["bitfinex","BTCUSD",1736614080844,0.71181867,94720.0,94714.0,0.0001704]
["bitfinex","BTCUSD",1736614081045,0.68672123,94720.0,94714.0,0.0001704]
["bitfinex","BTCUSD",1736614081203,0.65520376,94720.0,94714.0,0.0001704]
["bitfinex","BTCUSD",1736614081637,0.68672123,94720.0,94714.0,0.0001704]
["bitfinex","BTCUSD",1736614082202,0.273,94719.0,94675.0,0.07802024]
["bitfinex","BTCUSD",1736614082409,0.023,94697.0,94677.0,0.15]
["bitfinex","BTCUSD",1736614082609,0.023,94716.0,94678.0,0.00105604]
["bitfinex","BTCUSD",1736614082823,0.147831,94703.0,94678.0,0.1053558]
["bitfinex","BTCUSD",1736614083033,0.023,94700.0,94678.0,0.06386274]
["bitfinex","BTCUSD",1736614083263,0.023,94698.0,94678.0,0.36778993]
["bitfinex","BTCUSD",1736614083462,0.023,94698.0,94678.0,0.36673389]
["bitfinex","BTCUSD",1736614083663,0.023,94700.0,94679.0,0.00105604]
["bitfinex","BTCUSD",1736614083864,0.023,94698.0,94679.0,0.00105604]
["bitfinex","BTCUSD",1736614084297,0.147833,94701.0,94679.0,0.07531915]
["bitfinex","BTCUSD",1736614084298,0.023,94700.0,94679.0,0.07531915]
["bitfinex","BTCUSD",1736614085560,0.003,94698.0,94679.0,0.07531915]
["bitfinex","BTCUSD",1736614085752,0.026,94698.0,94679.0,0.07531915]
["bitfinex","BTCUSD",1736614085960,0.023,94696.0,94679.0,0.00105604]
["bitfinex","BTCUSD",1736614086118,0.023,94694.0,94679.0,0.00105604]
["bitfinex","BTCUSD",1736614086328,0.03151747,94693.0,94679.0,0.00105604]
["bitfinex","BTCUSD",1736614086860,0.023,94697.0,94679.0,0.00105604]
["bitfinex","BTCUSD",1736614087760,0.023,94697.0,94678.0,0.30392719]
["bitfinex","BTCUSD",1736614088361,0.023,94697.0,94679.0,0.00105604]
["bitfinex","BTCUSD",1736614088557,0.023,94700.0,94679.0,0.00105604]
["bitfinex","BTCUSD",1736614088772,0.147818,94711.0,94680.0,0.10429976]
["bitfinex","BTCUSD",1736614088773,0.001,94693.0,94680.0,0.10429976]
["bitfinex","BTCUSD",1736614089132,0.147818,94711.0,94685.0,0.147857]
["bitfinex","BTCUSD",1736614089342,0.147818,94711.0,94686.0,0.00105595]
["bitfinex","BTCUSD",1736614089343,0.023,94710.0,94686.0,0.00105595]
["bitfinex","BTCUSD",1736614089542,0.003,94697.0,94686.0,0.00105595]
["bitfinex","BTCUSD",1736614089715,0.001,94697.0,94686.0,0.00105595]
["bitfinex","BTCUSD",1736614089920,0.001,94697.0,94685.0,0.10429976]
["bitfinex","BTCUSD",1736614090148,0.001,94697.0,94678.0,0.30392719]
["bitfinex","BTCUSD",1736614090149,0.001,94693.0,94678.0,0.30392719]
["bitfinex","BTCUSD",1736614090346,0.023,94701.0,94679.0,0.00105604]
["bitfinex","BTCUSD",1736614090676,0.170833,94701.0,94679.0,0.00105604]
["bitfinex","BTCUSD",1736614091289,0.318667,94701.0,94679.0,0.00105604]
["bitfinex","BTCUSD",1736614091981,0.023,94704.0,94679.0,0.00105604]
["bitfinex","BTCUSD",1736614092407,0.023,94702.0,94679.0,0.00105604]
["bitfinex","BTCUSD",1736614092786,0.023,94700.0,94679.0,0.00105604]
["bitfinex","BTCUSD",1736614093346,0.03151747,94699.0,94679.0,0.00205604]
["bitfinex","BTCUSD",1736614093505,0.170838,94698.0,94679.0,0.00205604]
["bitfinex","BTCUSD",1736614093708,0.023,94701.0,94679.0,0.001]
["bitfinex","BTCUSD",1736614093907,0.147835,94700.0,94679.0,0.00205604]
["bitfinex","BTCUSD",1736614094109,0.023,94699.0,94679.0,0.00105604]
["bitfinex","BTCUSD",1736614094519,0.023,94697.0,94679.0,0.00105604]
["bitfinex","BTCUSD",1736614094938,0.023,94699.0,94679.0,0.00105604]
["bitfinex","BTCUSD",1736614095505,0.025,94700.0,94679.0,0.00105604]
["bitfinex","BTCUSD",1736614095717,0.023,94697.0,94679.0,0.0906336]
["bitfinex","BTCUSD",1736614096116,0.023,94700.0,94679.0,0.0906336]
["bitfinex","BTCUSD",1736614096414,0.023,94698.0,94679.0,0.0906336]
["bitfinex","BTCUSD",1736614096571,0.001,94699.0,94679.0,0.00105604]
["bitfinex","BTCUSD",1736614096778,0.023,94700.0,94679.0,0.00105604]
["bitfinex","BTCUSD",1736614096974,0.023,94696.0,94679.0,0.00105604]
["bitfinex","BTCUSD",1736614097184,0.023,94694.0,94679.0,0.00105604]
["bitfinex","BTCUSD",1736614097383,0.03151747,94693.0,94679.0,0.00105604]
["bitfinex","BTCUSD",1736614097589,0.023,94696.0,94679.0,0.00105604]
["bitfinex","BTCUSD",1736614097810,0.023,94696.0,94679.0,0.0794767]
["bitfinex","BTCUSD",1736614099365,0.023,94694.0,94679.0,0.0794767]
["bitfinex","BTCUSD",1736614100127,0.03151747,94693.0,94679.0,0.0794767]
["bitfinex","BTCUSD",1736614100322,0.002,94696.0,94679.0,0.0794767]
["bitfinex","BTCUSD",1736614100531,0.023,94698.0,94678.0,0.40822695]
["bitfinex","BTCUSD",1736614100744,0.025,94694.0,94678.0,0.40822695]
["bitfinex","BTCUSD",1736614100956,0.03151747,94693.0,94678.0,0.40822695]
["bitfinex","BTCUSD",1736614101172,0.023,94698.0,94678.0,0.40822695]
["bitfinex","BTCUSD",1736614101354,0.001,94693.0,94678.0,0.40822695]
["bitfinex","BTCUSD",1736614102171,0.03151747,94692.0,94678.0,0.40822695]
["bitfinex","BTCUSD",1736614102371,0.03151747,94692.0,94678.0,0.30392719]
["bitfinex","BTCUSD",1736614102372,0.023,94691.0,94678.0,0.30392719]
["bitfinex","BTCUSD",1736614102575,0.023,94689.0,94678.0,0.30392719]
["bitfinex","BTCUSD",1736614102776,0.03151747,94688.0,94678.0,0.30392719]
["bitfinex","BTCUSD",1736614104544,0.023,94687.0,94678.0,0.30392719]
["bitfinex","BTCUSD",1736614106585,0.025,94687.0,94678.0,0.30392719]
["bitfinex","BTCUSD",1736614106806,0.026,94687.0,94678.0,0.30392719]
["bitfinex","BTCUSD",1736614107941,0.026,94687.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1736614108142,0.05751747,94687.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1736614108383,0.026,94687.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1736614108956,0.025,94687.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1736614109163,0.026,94687.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1736614109364,0.024,94687.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1736614109795,0.026,94687.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1736614111104,0.04445014,94687.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1736614111588,0.026,94687.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1736614112689,0.03151747,94686.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1736614112893,0.026,94687.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1736614113533,0.024,94687.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1736614113714,0.023,94687.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1736614113916,0.003,94686.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1736614114198,0.001,94686.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1736614115018,0.03151747,94685.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1736614116361,0.023,94684.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1736614116566,0.03151747,94683.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1736614118385,0.03251747,94683.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1736614119746,0.001,94683.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1736614121718,0.14787,94678.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1736614121924,0.001,94683.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1736614122920,0.001,94683.0,94675.0,0.0010854]
["bitfinex","BTCUSD",1736614123451,0.001,94683.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1736614124894,0.023,94682.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1736614125415,0.001,94683.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1736614125928,0.0231708,94687.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1736614128254,0.11758913,94687.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1736614128457,0.001,94683.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1736614128662,0.11758913,94687.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1736614128865,0.12158913,94687.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1736614129622,0.023,94685.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1736614130488,0.11741833,94685.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1736614131271,0.023,94683.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1736614132635,0.002,94683.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1736614133115,0.09641833,94683.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1736614133999,0.09741833,94683.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1736614134355,0.003,94683.0,94677.0,0.0822]
["bitfinex","BTCUSD",1736614135329,0.09441833,94684.0,94677.0,0.0822]
["bitfinex","BTCUSD",1736614135536,0.03216795,94682.0,94677.0,0.0822]
["bitfinex","BTCUSD",1736614137483,0.09541833,94684.0,94677.0,0.0822]
["bitfinex","BTCUSD",1736614137707,0.002,94682.0,94677.0,0.0822]
["bitfinex","BTCUSD",1736614138509,0.001,94682.0,94677.0,0.0822]
["bitfinex","BTCUSD",1736614139376,0.003,94682.0,94677.0,0.0822]
["bitfinex","BTCUSD",1736614141925,0.003,94682.0,94678.0,0.00822854]
["bitfinex","BTCUSD",1736614142377,0.09741833,94682.0,94678.0,0.00822854]
["bitfinex","BTCUSD",1736614143163,0.09541833,94682.0,94678.0,0.00822854]
["bitfinex","BTCUSD",1736614143377,0.09541833,94682.0,94677.0,0.0822]
["bitfinex","BTCUSD",1736614143694,0.09441833,94682.0,94677.0,0.0822]
["bitfinex","BTCUSD",1736614144530,0.09741833,94682.0,94677.0,0.0822]
["bitfinex","BTCUSD",1736614144849,0.09541833,94682.0,94677.0,0.0822]
["bitfinex","BTCUSD",1736614145254,0.09641833,94682.0,94677.0,0.0822]
["bitfinex","BTCUSD",1736614145693,0.09741833,94682.0,94677.0,0.0822]
["bitfinex","BTCUSD",1736614146296,0.09441833,94681.0,94677.0,0.0822]
["bitfinex","BTCUSD",1736614149033,0.0001708,94682.0,94677.0,0.0822]
["bitfinex","BTCUSD",1736614149034,0.09441833,94680.0,94677.0,0.0822]
["bitfinex","BTCUSD",1736614149840,0.09441833,94678.0,94677.0,0.0822]
["bitfinex","BTCUSD",1736614151886,0.1426275,94680.0,94677.0,0.0822]
["bitfinex","BTCUSD",1736614152168,0.1416275,94680.0,94677.0,0.0822]
["bitfinex","BTCUSD",1736614153140,0.1416275,94680.0,94678.0,0.10429976]
["bitfinex","BTCUSD",1736614153347,0.1426275,94680.0,94679.0,0.147868]
["bitfinex","BTCUSD",1736614153557,0.001,94680.0,94679.0,0.10429976]
["bitfinex","BTCUSD",1736614153783,0.001,94680.0,94679.0,0.1053558]
["bitfinex","BTCUSD",1736614153977,0.001,94680.0,94679.0,0.10429976]
["bitfinex","BTCUSD",1736614155178,0.001,94680.0,94679.0,0.13785148]
["bitfinex","BTCUSD",1736614155386,0.0001708,94682.0,94679.0,0.13785148]
["bitfinex","BTCUSD",1736614155387,0.0001708,94682.0,94679.0,0.13890752]
["bitfinex","BTCUSD",1736614155569,0.0001708,94682.0,94679.0,0.10429976]
["bitfinex","BTCUSD",1736614155769,0.001,94680.0,94679.0,0.40822695]
["bitfinex","BTCUSD",1736614156577,0.0001708,94682.0,94679.0,0.40822695]
["bitfinex","BTCUSD",1736614157021,0.0031708,94682.0,94679.0,0.40822695]
["bitfinex","BTCUSD",1736614157438,0.0011708,94682.0,94679.0,0.40822695]
["bitfinex","BTCUSD",1736614157681,0.0011708,94682.0,94680.0,0.10429976]
["bitfinex","BTCUSD",1736614157894,0.0011708,94682.0,94681.0,0.273]
["bitfinex","BTCUSD",1736614158059,0.0011708,94682.0,94681.0,0.37729976]
["bitfinex","BTCUSD",1736614158582,0.0011708,94682.0,94681.0,0.22729976]
["bitfinex","BTCUSD",1736614158726,0.0001708,94682.0,94681.0,0.37729976]
["bitfinex","BTCUSD",1736614158924,0.0001708,94682.0,94681.0,0.7808729]
["bitfinex","BTCUSD",1736614159128,0.0001708,94682.0,94681.0,0.80180041]
["bitfinex","BTCUSD",1736614159538,0.0001708,94682.0,94681.0,0.79720041]
["bitfinex","BTCUSD",1736614159947,0.0001708,94682.0,94681.0,0.79320041]
["bitfinex","BTCUSD",1736614160144,0.0001708,94682.0,94681.0,0.86409055]
["bitfinex","BTCUSD",1736614160320,0.0001708,94682.0,94681.0,0.87333055]
["bitfinex","BTCUSD",1736614160727,0.0001708,94682.0,94681.0,0.87133055]
["bitfinex","BTCUSD",1736614160944,0.0001708,94682.0,94681.0,0.77644041]
["bitfinex","BTCUSD",1736614161602,0.0001708,94682.0,94681.0,0.77944041]
["bitfinex","BTCUSD",1736614162157,0.0011708,94682.0,94681.0,0.78344041]
["bitfinex","BTCUSD",1736614162360,0.0001708,94682.0,94681.0,0.77944041]
["bitfinex","BTCUSD",1736614162913,0.0011708,94682.0,94681.0,0.75220041]
["bitfinex","BTCUSD",1736614163120,0.0011708,94682.0,94681.0,0.43615446]
["bitfinex","BTCUSD",1736614163534,0.0241708,94682.0,94681.0,0.41522695]
["bitfinex","BTCUSD",1736614163974,0.0241708,94682.0,94681.0,0.007]
["bitfinex","BTCUSD",1736614164384,0.0532909,94682.0,94681.0,0.007]
["bitfinex","BTCUSD",1736614164789,0.0490909,94682.0,94681.0,0.007]
["bitfinex","BTCUSD",1736614165249,0.0490909,94682.0,94681.0,0.004]
["bitfinex","BTCUSD",1736614165578,0.0490909,94682.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1736614165579,0.0291201,94682.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1736614165789,0.0291201,94682.0,94676.0,0.10429976]
["bitfinex","BTCUSD",1736614166108,0.0291201,94682.0,94676.0,0.11546228]
["bitfinex","BTCUSD",1736614166109,0.0301201,94682.0,94676.0,0.11546228]
["bitfinex","BTCUSD",1736614166312,0.0291201,94682.0,94676.0,0.01116252]
["bitfinex","BTCUSD",1736614166487,0.0291201,94682.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1736614166689,0.0311201,94682.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1736614166888,0.023,94681.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1736614167518,0.023,94685.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1736614168285,0.001,94681.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1736614168708,0.023,94685.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1736614169097,0.003,94682.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1736614169304,0.025,94685.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1736614169477,0.0016,94681.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1736614169936,0.03564372,94685.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1736614170044,0.04064372,94685.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1736614170253,0.03564372,94685.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1736614170457,0.03164372,94685.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1736614170696,0.003,94681.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1736614171901,0.004,94681.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1736614172102,0.001,94681.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1736614173312,0.004,94681.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1736614175349,0.004,94681.0,94676.0,0.10429976]
["bitfinex","BTCUSD",1736614175698,0.004,94681.0,94677.0,0.01149461]
["bitfinex","BTCUSD",1736614175870,0.004,94681.0,94677.0,0.01043852]
["bitfinex","BTCUSD",1736614176109,0.001,94681.0,94677.0,0.01043852]
["bitfinex","BTCUSD",1736614176492,0.004,94681.0,94677.0,0.01043852]
["bitfinex","BTCUSD",1736614176709,0.001,94681.0,94677.0,0.01043852]
["bitfinex","BTCUSD",1736614176931,0.03181452,94685.0,94678.0,0.01264407]
["bitfinex","BTCUSD",1736614177137,0.0001708,94685.0,94679.0,0.00105604]
["bitfinex","BTCUSD",1736614177355,0.001,94681.0,94680.0,0.10429976]
["bitfinex","BTCUSD",1736614177614,0.001,94681.0,94680.0,0.15239976]
["bitfinex","BTCUSD",1736614177820,0.0001708,94685.0,94680.0,0.15239976]
["bitfinex","BTCUSD",1736614177972,0.0001708,94685.0,94681.0,0.05625613]
["bitfinex","BTCUSD",1736614178176,0.0001708,94685.0,94682.0,0.10429976]
["bitfinex","BTCUSD",1736614178818,0.023,94684.0,94682.0,0.10429976]
["bitfinex","BTCUSD",1736614179062,0.0001708,94685.0,94682.0,0.10429976]
["bitfinex","BTCUSD",1736614179560,0.0001708,94685.0,94682.0,0.10835573]
["bitfinex","BTCUSD",1736614179716,0.0001708,94685.0,94682.0,0.10535573]
["bitfinex","BTCUSD",1736614179916,0.0001708,94685.0,94682.0,0.16909976]
["bitfinex","BTCUSD",1736614180133,0.0001708,94685.0,94682.0,0.17109976]
["bitfinex","BTCUSD",1736614180538,0.0001708,94685.0,94682.0,0.16909976]
["bitfinex","BTCUSD",1736614181255,0.0001708,94685.0,94682.0,0.17009976]
["bitfinex","BTCUSD",1736614181454,0.0001708,94685.0,94682.0,0.10635573]
["bitfinex","BTCUSD",1736614181577,0.0001708,94685.0,94682.0,0.10535573]
["bitfinex","BTCUSD",1736614181787,0.0001708,94685.0,94682.0,0.10635573]
["bitfinex","BTCUSD",1736614181992,0.0001708,94685.0,94682.0,0.10735573]
["bitfinex","BTCUSD",1736614182187,0.0001708,94685.0,94682.0,0.10635573]
["bitfinex","BTCUSD",1736614182705,0.0001708,94685.0,94682.0,0.10835573]
["bitfinex","BTCUSD",1736614183168,0.0001708,94685.0,94682.0,0.001]
["bitfinex","BTCUSD",1736614183582,0.0001708,94685.0,94679.0,0.30392719]
["bitfinex","BTCUSD",1736614184241,0.0001708,94685.0,94682.0,0.001]
["bitfinex","BTCUSD",1736614184650,0.0011708,94685.0,94682.0,0.001]
["bitfinex","BTCUSD",1736614185162,0.0001708,94685.0,94682.0,0.001]
["bitfinex","BTCUSD",1736614185552,0.0011708,94685.0,94682.0,0.001]
["bitfinex","BTCUSD",1736614185771,0.0011708,94685.0,94669.0,0.00724]
["bitfinex","BTCUSD",1736614185988,0.023,94684.0,94676.0,0.10429976]
["bitfinex","BTCUSD",1736614186419,0.0011708,94685.0,94676.0,0.10429976]
["bitfinex","BTCUSD",1736614186761,0.0031708,94685.0,94676.0,0.10429976]
["bitfinex","BTCUSD",1736614186961,0.0001708,94685.0,94676.0,0.10429976]
["bitfinex","BTCUSD",1736614187217,0.0011708,94685.0,94676.0,0.10429976]
["bitfinex","BTCUSD",1736614187435,0.002,94684.0,94676.0,0.10429976]
["bitfinex","BTCUSD",1736614187840,0.002,94684.0,94667.0,0.00105609]
["bitfinex","BTCUSD",1736614188051,0.002,94684.0,94668.0,0.0073654]
["bitfinex","BTCUSD",1736614188466,0.002,94684.0,94669.0,0.00105613]
["bitfinex","BTCUSD",1736614189032,0.0011708,94685.0,94669.0,0.00105613]
["bitfinex","BTCUSD",1736614189402,0.0041708,94685.0,94669.0,0.00105613]
["bitfinex","BTCUSD",1736614189863,0.0011708,94685.0,94669.0,0.00105613]
["bitfinex","BTCUSD",1736614190022,0.002,94684.0,94669.0,0.00105613]
["bitfinex","BTCUSD",1736614190433,0.0001708,94685.0,94669.0,0.00105613]
["bitfinex","BTCUSD",1736614190857,0.001,94684.0,94668.0,0.0073654]
["bitfinex","BTCUSD",1736614191058,0.001,94684.0,94668.0,8.54e-05]
["bitfinex","BTCUSD",1736614191266,0.0758,94683.0,94668.0,8.54e-05]
["bitfinex","BTCUSD",1736614191437,0.147863,94682.0,94668.0,8.54e-05]
["bitfinex","BTCUSD",1736614192590,0.24297577,94682.0,94668.0,8.54e-05]
["bitfinex","BTCUSD",1736614193349,0.24297577,94682.0,94659.0,0.00728]
["bitfinex","BTCUSD",1736614193553,0.24297577,94682.0,94660.0,0.10429976]
["bitfinex","BTCUSD",1736614193723,0.24297577,94682.0,94661.0,0.01115798]
["bitfinex","BTCUSD",1736614193965,0.24397577,94682.0,94662.0,0.10535598]
["bitfinex","BTCUSD",1736614194092,0.147863,94682.0,94662.0,0.10535598]
["bitfinex","BTCUSD",1736614194527,0.148863,94682.0,94662.0,0.10535598]
["bitfinex","BTCUSD",1736614195210,0.148863,94682.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1736614196319,0.147863,94682.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1736614196692,0.001,94682.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1736614196964,0.0758,94683.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1736614197271,0.001,94682.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1736614197484,0.223663,94683.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1736614198025,0.004,94682.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1736614198625,0.005,94682.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1736614199555,0.001,94682.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1736614200678,0.005,94682.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1736614204297,0.001,94682.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1736614204503,0.223662,94683.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1736614204682,0.003,94682.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1736614206017,0.149863,94682.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1736614206216,0.002,94682.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1736614208150,0.09711277,94682.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1736614208549,0.09811277,94682.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1736614208958,0.02831132,94682.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1736614209796,0.0011706,94682.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1736614224452,0.147864,94681.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1736614224862,0.0011706,94682.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1736614225347,0.0001706,94682.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1736614226594,0.0011706,94682.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1736614227358,0.001,94681.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1736614227565,0.0011706,94682.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1736614227898,0.0031706,94682.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1736614228318,0.09505461,94681.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1736614228485,0.09605461,94681.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1736614229481,0.09505461,94680.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1736614230784,0.09505461,94681.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1736614231025,0.001,94680.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1736614231926,0.09505461,94681.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1736614232670,0.09505461,94680.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1736614234570,0.09605461,94680.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1736614240001,0.001,94680.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1736614242910,0.00348,94680.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1736614245427,0.00348,94680.0,94676.0,0.10429976]
["bitfinex","BTCUSD",1736614245631,0.00348,94680.0,94677.0,0.023]
["bitfinex","BTCUSD",1736614245834,0.00348,94680.0,94677.0,0.0332276]
["bitfinex","BTCUSD",1736614246458,0.00248,94680.0,94677.0,0.0332276]
["bitfinex","BTCUSD",1736614246607,0.00348,94680.0,94677.0,0.0332276]
["bitfinex","BTCUSD",1736614246802,0.00248,94680.0,94677.0,0.0332276]
["bitfinex","BTCUSD",1736614247507,0.00348,94680.0,94677.0,0.0332276]
["bitfinex","BTCUSD",1736614250796,0.00348,94680.0,94677.0,0.13752736]
["bitfinex","BTCUSD",1736614251843,0.00348,94680.0,94677.0,0.13852736]
["bitfinex","BTCUSD",1736614252668,0.00248,94680.0,94677.0,0.13852736]
["bitfinex","BTCUSD",1736614253011,0.00248,94680.0,94677.0,0.13952736]
["bitfinex","BTCUSD",1736614256234,0.00248,94680.0,94677.0,0.15348864]
["bitfinex","BTCUSD",1736614256760,0.00248,94680.0,94677.0,0.13952736]
["bitfinex","BTCUSD",1736614257542,0.00248,94680.0,94677.0,0.14058345]
["bitfinex","BTCUSD",1736614258216,0.00248,94680.0,94679.0,0.023]
["bitfinex","BTCUSD",1736614258418,0.00248,94680.0,94679.0,0.02405608]
["bitfinex","BTCUSD",1736614258614,0.00248,94680.0,94679.0,0.03427585]
["bitfinex","BTCUSD",1736614258817,0.00248,94680.0,94679.0,0.06312965]
["bitfinex","BTCUSD",1736614259589,0.00248,94680.0,94679.0,0.06412965]
["bitfinex","BTCUSD",1736614260250,0.00248,94680.0,94679.0,0.06307357]
["bitfinex","BTCUSD",1736614260958,0.00248,94680.0,94679.0,0.06407357]
["bitfinex","BTCUSD",1736614261540,0.00248,94680.0,94679.0,0.03521977]
["bitfinex","BTCUSD",1736614266064,0.00248,94680.0,94679.0,0.03530507]
["bitfinex","BTCUSD",1736614266901,0.00248,94680.0,94679.0,0.03636115]
["bitfinex","BTCUSD",1736614267580,0.00248,94680.0,94679.0,0.14066091]
["bitfinex","BTCUSD",1736614270286,0.00248,94680.0,94679.0,0.13960483]
["bitfinex","BTCUSD",1736614271232,0.00248,94680.0,94679.0,0.18398226]
["bitfinex","BTCUSD",1736614273108,0.00248,94680.0,94679.0,0.18503832]
["bitfinex","BTCUSD",1736614274784,0.00248,94680.0,94679.0,0.03530507]
["bitfinex","BTCUSD",1736614275026,0.08488,94680.0,94679.0,0.01230507]
["bitfinex","BTCUSD",1736614275226,0.08488,94680.0,94679.0,0.01130507]
["bitfinex","BTCUSD",1736614275427,0.26646594,94680.0,94679.0,0.0010853]
["bitfinex","BTCUSD",1736614275549,0.3550393,94680.0,94669.0,0.09489014]
["bitfinex","BTCUSD",1736614275749,0.15,94667.0,94662.0,0.09501554]
["bitfinex","BTCUSD",1736614275994,0.1298,94654.0,94645.0,0.0949]
["bitfinex","BTCUSD",1736614276207,0.13085626,94654.0,94645.0,0.0949]
["bitfinex","BTCUSD",1736614276373,0.1298,94654.0,94645.0,0.0949]
["bitfinex","BTCUSD",1736614277108,0.1298,94654.0,94620.0,0.0815]
["bitfinex","BTCUSD",1736614277109,0.1624422,94654.0,94620.0,0.0815]
["bitfinex","BTCUSD",1736614277307,0.147944,94631.0,94620.0,0.0766706]
["bitfinex","BTCUSD",1736614277515,0.147944,94631.0,94621.0,0.10429976]
["bitfinex","BTCUSD",1736614278352,0.0824,94633.0,94621.0,0.10429976]
["bitfinex","BTCUSD",1736614278559,0.09494649,94632.0,94621.0,0.10429976]
["bitfinex","BTCUSD",1736614279208,0.09494649,94632.0,94612.0,0.00105672]
["bitfinex","BTCUSD",1736614279411,0.09494649,94632.0,94600.0,0.0451]
["bitfinex","BTCUSD",1736614279412,0.147954,94624.0,94613.0,0.10429976]
["bitfinex","BTCUSD",1736614279945,0.295908,94624.0,94613.0,0.10429976]
["bitfinex","BTCUSD",1736614280147,0.147947,94629.0,94604.0,0.02128265]
["bitfinex","BTCUSD",1736614280148,0.0484,94629.0,94604.0,0.02128265]
["bitfinex","BTCUSD",1736614280346,0.147964,94618.0,94606.0,0.023]
["bitfinex","BTCUSD",1736614280551,0.147959,94621.0,94607.0,0.10429976]
["bitfinex","BTCUSD",1736614280765,0.147959,94621.0,94607.0,0.11308621]
["bitfinex","BTCUSD",1736614281272,0.147959,94621.0,94608.0,0.023]
["bitfinex","BTCUSD",1736614281516,0.147956,94623.0,94610.0,0.023]
["bitfinex","BTCUSD",1736614281695,0.003,94618.0,94610.0,0.12729976]
["bitfinex","BTCUSD",1736614281908,0.147971,94613.0,94612.0,0.023]
["bitfinex","BTCUSD",1736614282355,0.147971,94613.0,94582.0,0.0451]
["bitfinex","BTCUSD",1736614282356,0.14798,94608.0,94582.0,0.0451]
["bitfinex","BTCUSD",1736614282556,0.147987,94603.0,94588.0,0.02089938]
["bitfinex","BTCUSD",1736614282763,0.06222221,94602.0,94589.0,0.11308935]
["bitfinex","BTCUSD",1736614282962,0.06222221,94602.0,94589.0,0.12896121]
["bitfinex","BTCUSD",1736614283409,0.147988,94602.0,94590.0,0.023]
["bitfinex","BTCUSD",1736614283542,0.0792,94617.0,94592.0,0.023]
["bitfinex","BTCUSD",1736614283740,0.147983,94606.0,94594.0,0.023]
["bitfinex","BTCUSD",1736614283940,0.147983,94606.0,94596.0,0.023]
["bitfinex","BTCUSD",1736614284142,0.147983,94606.0,94598.0,0.023]
["bitfinex","BTCUSD",1736614284353,0.295966,94606.0,94599.0,0.00878785]
["bitfinex","BTCUSD",1736614284553,0.147983,94606.0,94596.0,0.10429976]
["bitfinex","BTCUSD",1736614284889,0.295966,94606.0,94597.0,0.0317882]
["bitfinex","BTCUSD",1736614285094,0.004,94606.0,94597.0,0.0317882]
["bitfinex","BTCUSD",1736614285302,0.147991,94601.0,94589.0,0.001]
["bitfinex","BTCUSD",1736614285505,0.147991,94601.0,94598.0,0.00878802]
["bitfinex","BTCUSD",1736614285506,0.295982,94601.0,94598.0,0.00878802]
["bitfinex","BTCUSD",1736614285707,0.147991,94601.0,94580.0,0.00061486]
["bitfinex","BTCUSD",1736614285912,0.147999,94596.0,94581.0,0.10429976]
["bitfinex","BTCUSD",1736614286093,0.147991,94600.0,94582.0,0.00052961]
["bitfinex","BTCUSD",1736614286334,0.147991,94600.0,94584.0,0.023]
["bitfinex","BTCUSD",1736614286545,0.147991,94600.0,94586.0,0.023]
["bitfinex","BTCUSD",1736614286754,0.147991,94600.0,94588.0,0.023]
["bitfinex","BTCUSD",1736614286957,0.147991,94600.0,94589.0,0.00586725]
["bitfinex","BTCUSD",1736614287168,0.004,94606.0,94590.0,0.023]
["bitfinex","BTCUSD",1736614287376,0.147983,94605.0,94592.0,0.023]
["bitfinex","BTCUSD",1736614287584,0.147983,94605.0,94594.0,0.023]
["bitfinex","BTCUSD",1736614287765,0.147983,94605.0,94596.0,0.023]
["bitfinex","BTCUSD",1736614287935,0.147983,94605.0,94597.0,0.00586586]
["bitfinex","BTCUSD",1736614288155,0.002,94601.0,94598.0,0.023]
["bitfinex","BTCUSD",1736614288331,0.003,94601.0,94600.0,0.023]
["bitfinex","BTCUSD",1736614288718,0.003,94601.0,94600.0,0.02886533]
["bitfinex","BTCUSD",1736614288911,0.06422221,94601.0,94600.0,0.00586533]
["bitfinex","BTCUSD",1736614289087,0.148003,94593.0,94575.0,0.00052944]
["bitfinex","BTCUSD",1736614289293,0.06222221,94592.0,94582.0,8.54e-05]
["bitfinex","BTCUSD",1736614289463,0.148003,94593.0,94584.0,0.023]
["bitfinex","BTCUSD",1736614289668,0.0792,94595.0,94586.0,0.023]
["bitfinex","BTCUSD",1736614289891,0.06222221,94592.0,94588.0,0.023]
["bitfinex","BTCUSD",1736614290082,0.227199,94595.0,94590.0,0.023]
["bitfinex","BTCUSD",1736614290309,0.227199,94595.0,94592.0,0.023]
["bitfinex","BTCUSD",1736614290510,0.227199,94595.0,94594.0,0.023]
["bitfinex","BTCUSD",1736614291141,0.28942121,94595.0,94588.0,0.023]
["bitfinex","BTCUSD",1736614291341,0.06222221,94594.0,94588.0,0.023]
["bitfinex","BTCUSD",1736614291547,0.227199,94595.0,94588.0,0.023]
["bitfinex","BTCUSD",1736614291748,0.227199,94595.0,94588.0,0.03573852]
["bitfinex","BTCUSD",1736614291948,0.227199,94595.0,94594.0,0.001]
["bitfinex","BTCUSD",1736614292221,0.28942121,94595.0,94588.0,0.03573852]
["bitfinex","BTCUSD",1736614292445,0.06222221,94594.0,94588.0,0.03573852]
["bitfinex","BTCUSD",1736614292640,0.06222221,94594.0,94588.0,0.03073852]
["bitfinex","BTCUSD",1736614292838,0.23782295,94595.0,94588.0,0.03073852]
["bitfinex","BTCUSD",1736614293079,0.23782295,94595.0,94588.0,0.03173852]
["bitfinex","BTCUSD",1736614293250,0.06222221,94594.0,94588.0,0.03173852]
["bitfinex","BTCUSD",1736614293495,0.23782295,94595.0,94589.0,0.01361237]
["bitfinex","BTCUSD",1736614294253,0.06222221,94594.0,94589.0,0.01361237]
["bitfinex","BTCUSD",1736614294660,0.06822221,94594.0,94590.0,0.023]
["bitfinex","BTCUSD",1736614294863,0.006,94594.0,94590.0,0.023]
["bitfinex","BTCUSD",1736614295058,0.06222221,94593.0,94588.0,0.023]
["bitfinex","BTCUSD",1736614295756,0.002,94594.0,94588.0,0.023]
["bitfinex","BTCUSD",1736614295958,0.008,94594.0,94588.0,0.023]
["bitfinex","BTCUSD",1736614296187,0.23782295,94595.0,94588.0,0.023]
["bitfinex","BTCUSD",1736614296343,0.002,94593.0,94588.0,0.023]
["bitfinex","BTCUSD",1736614296541,0.06222221,94592.0,94588.0,0.023]
["bitfinex","BTCUSD",1736614297195,0.23782295,94595.0,94588.0,0.023]
["bitfinex","BTCUSD",1736614297414,0.148002,94593.0,94588.0,0.023]
["bitfinex","BTCUSD",1736614297616,0.154002,94593.0,94588.0,0.023]
["bitfinex","BTCUSD",1736614297933,0.03158594,94592.0,94588.0,0.023]
["bitfinex","BTCUSD",1736614298132,0.002,94594.0,94588.0,0.023]
["bitfinex","BTCUSD",1736614298333,0.005,94592.0,94588.0,0.023]
["bitfinex","BTCUSD",1736614298837,0.002,94594.0,94588.0,0.023]
["bitfinex","BTCUSD",1736614299035,0.03158594,94591.0,94588.0,0.023]
["bitfinex","BTCUSD",1736614299972,0.005,94592.0,94588.0,0.023]
["bitfinex","BTCUSD",1736614300380,0.03358594,94591.0,94588.0,0.023]
["bitfinex","BTCUSD",1736614300558,0.002,94591.0,94588.0,0.023]
["bitfinex","BTCUSD",1736614301112,0.23782295,94595.0,94588.0,0.023]
["bitfinex","BTCUSD",1736614301311,0.005,94591.0,94588.0,0.023]
["bitfinex","BTCUSD",1736614302031,0.23782295,94595.0,94588.0,0.023]
["bitfinex","BTCUSD",1736614302344,0.23782295,94595.0,94588.0,0.0230854]
["bitfinex","BTCUSD",1736614302542,0.002,94592.0,94590.0,0.023]
["bitfinex","BTCUSD",1736614302829,0.002,94592.0,94591.0,0.12729976]
["bitfinex","BTCUSD",1736614302976,0.01062395,94595.0,94592.0,0.023]
["bitfinex","BTCUSD",1736614303185,0.0001708,94595.0,94594.0,0.023]
["bitfinex","BTCUSD",1736614303384,0.0031708,94595.0,94594.0,0.023]
["bitfinex","BTCUSD",1736614303799,0.0001708,94595.0,94588.0,8.54e-05]
["bitfinex","BTCUSD",1736614304006,0.148,94594.0,94588.0,8.54e-05]
["bitfinex","BTCUSD",1736614304227,0.005,94591.0,94588.0,8.54e-05]
["bitfinex","BTCUSD",1736614304426,0.148,94594.0,94588.0,8.54e-05]
["bitfinex","BTCUSD",1736614304607,0.148008,94590.0,94588.0,8.54e-05]
["bitfinex","BTCUSD",1736614305664,0.0814,94589.0,94588.0,8.54e-05]
["bitfinex","BTCUSD",1736614306327,0.11297665,94589.0,94588.0,8.54e-05]
["bitfinex","BTCUSD",1736614306902,0.03157665,94589.0,94588.0,8.54e-05]
["bitfinex","BTCUSD",1736614307102,0.03257665,94589.0,94588.0,8.54e-05]
["bitfinex","BTCUSD",1736614307611,0.003,94590.0,94588.0,8.54e-05]
["bitfinex","BTCUSD",1736614308152,0.148,94594.0,94588.0,8.54e-05]
["bitfinex","BTCUSD",1736614308359,0.0001708,94595.0,94588.0,8.54e-05]
["bitfinex","BTCUSD",1736614308582,0.003,94589.0,94588.0,8.54e-05]
["bitfinex","BTCUSD",1736614308812,0.03157665,94589.0,94588.0,8.54e-05]
["bitfinex","BTCUSD",1736614308969,0.03257665,94589.0,94588.0,8.54e-05]
["bitfinex","BTCUSD",1736614309189,0.001,94589.0,94588.0,8.54e-05]
["bitfinex","BTCUSD",1736614309633,0.001,94589.0,94588.0,0.12738516]
["bitfinex","BTCUSD",1736614309867,0.003,94589.0,94588.0,0.12738516]
["bitfinex","BTCUSD",1736614312536,0.001,94589.0,94588.0,0.14553471]
["bitfinex","BTCUSD",1736614312736,0.0001708,94595.0,94590.0,0.0795]
["bitfinex","BTCUSD",1736614312899,0.0001708,94595.0,94591.0,0.13518886]
["bitfinex","BTCUSD",1736614313107,0.0001708,94595.0,94591.0,0.13273513]
["bitfinex","BTCUSD",1736614313300,0.0001708,94595.0,94592.0,0.023]
["bitfinex","BTCUSD",1736614313503,0.148,94594.0,94593.0,0.00522941]
["bitfinex","BTCUSD",1736614313729,0.148,94594.0,94589.0,0.3291]
["bitfinex","BTCUSD",1736614313730,0.01054516,94595.0,94589.0,0.3291]
["bitfinex","BTCUSD",1736614313938,0.0011708,94595.0,94591.0,0.023]
["bitfinex","BTCUSD",1736614314135,0.0011708,94595.0,94591.0,0.12729976]
["bitfinex","BTCUSD",1736614314731,0.148,94594.0,94589.0,0.3291]
["bitfinex","BTCUSD",1736614315029,0.148004,94592.0,94591.0,0.002]
["bitfinex","BTCUSD",1736614315228,0.148004,94592.0,94590.0,0.023]
["bitfinex","BTCUSD",1736614315379,0.148006,94591.0,94588.0,8.54e-05]
["bitfinex","BTCUSD",1736614315588,0.0769,94590.0,94588.0,8.54e-05]
["bitfinex","BTCUSD",1736614315790,0.17958465,94589.0,94588.0,8.54e-05]
["bitfinex","BTCUSD",1736614315986,0.20966819,94589.0,94588.0,8.54e-05]
["bitfinex","BTCUSD",1736614317255,0.20966819,94589.0,94574.0,0.023]
["bitfinex","BTCUSD",1736614317460,0.17958465,94589.0,94576.0,0.023]
["bitfinex","BTCUSD",1736614317654,0.17958465,94589.0,94578.0,0.023]
["bitfinex","BTCUSD",1736614317859,0.17958465,94589.0,94580.0,0.023]
["bitfinex","BTCUSD",1736614318062,0.148008,94589.0,94588.0,0.001]
["bitfinex","BTCUSD",1736614318470,0.149008,94589.0,94582.0,0.023]
["bitfinex","BTCUSD",1736614318612,0.152008,94589.0,94583.0,0.023]
["bitfinex","BTCUSD",1736614318822,0.152008,94589.0,94585.0,0.023]
["bitfinex","BTCUSD",1736614319016,0.148008,94589.0,94585.0,0.023]
["bitfinex","BTCUSD",1736614319232,0.002,94589.0,94587.0,0.023]
["bitfinex","BTCUSD",1736614319438,0.002,94589.0,94587.0,0.12729976]
["bitfinex","BTCUSD",1736614319666,0.006,94589.0,94587.0,0.12729976]
["bitfinex","BTCUSD",1736614319818,0.004,94589.0,94587.0,0.12729976]
["bitfinex","BTCUSD",1736614320016,0.01053457,94590.0,94587.0,0.12729976]
["bitfinex","BTCUSD",1736614320220,0.001,94589.0,94587.0,0.12729976]
["bitfinex","BTCUSD",1736614321628,0.01053457,94590.0,94587.0,0.12729976]
["bitfinex","BTCUSD",1736614322026,0.004,94589.0,94587.0,0.12729976]
["bitfinex","BTCUSD",1736614322286,0.001,94589.0,94587.0,0.12729976]
["bitfinex","BTCUSD",1736614322474,0.01053457,94590.0,94587.0,0.12729976]
["bitfinex","BTCUSD",1736614322721,0.003,94589.0,94587.0,0.12729976]
["bitfinex","BTCUSD",1736614323237,0.09777928,94589.0,94587.0,0.12729976]
["bitfinex","BTCUSD",1736614323398,0.09477928,94589.0,94587.0,0.12729976]
["bitfinex","BTCUSD",1736614324067,0.14216892,94588.0,94587.0,0.12729976]
["bitfinex","BTCUSD",1736614325009,0.14216892,94588.0,94587.0,0.20679976]
["bitfinex","BTCUSD",1736614325629,0.14216892,94588.0,94587.0,0.12729976]
["bitfinex","BTCUSD",1736614325811,0.54069324,94589.0,94587.0,0.12729976]
["bitfinex","BTCUSD",1736614326010,0.001,94588.0,94587.0,0.12729976]
["bitfinex","BTCUSD",1736614326633,0.54069324,94589.0,94587.0,0.12729976]
["bitfinex","BTCUSD",1736614326814,0.002,94588.0,94587.0,0.12729976]
["bitfinex","BTCUSD",1736614327308,0.002,94588.0,94587.0,0.18828271]
["bitfinex","BTCUSD",1736614327516,0.35213468,94589.0,94587.0,0.12729976]
["bitfinex","BTCUSD",1736614327716,0.35213468,94589.0,94588.0,0.10429976]
["bitfinex","BTCUSD",1736614327917,0.001,94589.0,94588.0,0.12729976]
["bitfinex","BTCUSD",1736614328319,0.01053457,94590.0,94589.0,0.023]
["bitfinex","BTCUSD",1736614328522,0.01053457,94590.0,94589.0,0.12729976]
["bitfinex","BTCUSD",1736614330181,0.01353457,94590.0,94589.0,0.12729976]
["bitfinex","BTCUSD",1736614330379,0.36205524,94590.0,94589.0,0.12729976]
["bitfinex","BTCUSD",1736614330598,0.36305524,94590.0,94589.0,0.12729976]
["bitfinex","BTCUSD",1736614330775,0.35569147,94590.0,94589.0,0.12729976]
["bitfinex","BTCUSD",1736614331377,0.38726812,94590.0,94576.0,0.0482]
["bitfinex","BTCUSD",1736614331576,0.148023,94580.0,94577.0,0.10429976]
["bitfinex","BTCUSD",1736614331779,0.148029,94576.0,94573.0,8.54e-05]
["bitfinex","BTCUSD",1736614331987,0.148029,94576.0,94574.0,0.10429976]
["bitfinex","BTCUSD",1736614332189,0.148023,94580.0,94575.0,0.023]
["bitfinex","BTCUSD",1736614332588,0.148024,94579.0,94573.0,8.54e-05]
["bitfinex","BTCUSD",1736614332841,0.148027,94577.0,94573.0,8.54e-05]
["bitfinex","BTCUSD",1736614333050,0.148032,94574.0,94573.0,0.0020854]
["bitfinex","BTCUSD",1736614333526,0.148032,94574.0,94573.0,8.54e-05]
["bitfinex","BTCUSD",1736614333732,0.148032,94574.0,94573.0,0.0250854]
["bitfinex","BTCUSD",1736614334144,0.148027,94577.0,94574.0,0.023]
["bitfinex","BTCUSD",1736614335096,0.148027,94577.0,94573.0,8.54e-05]
["bitfinex","BTCUSD",1736614335097,0.35145966,94576.0,94573.0,8.54e-05]
["bitfinex","BTCUSD",1736614335595,0.002,94574.0,94573.0,8.54e-05]
["bitfinex","BTCUSD",1736614335804,0.35145966,94576.0,94573.0,8.54e-05]
["bitfinex","BTCUSD",1736614336867,0.35145966,94576.0,94574.0,0.12729976]
["bitfinex","BTCUSD",1736614337029,0.35145966,94576.0,94575.0,0.04368852]
["bitfinex","BTCUSD",1736614337252,0.35145966,94576.0,94575.0,0.12729976]
["bitfinex","BTCUSD",1736614338389,0.14277082,94578.0,94576.0,0.023]
["bitfinex","BTCUSD",1736614338534,0.14277082,94578.0,94577.0,0.12729976]
["bitfinex","BTCUSD",1736614340158,0.14477082,94578.0,94577.0,0.12729976]
["bitfinex","BTCUSD",1736614340908,0.14477082,94578.0,94577.0,0.25319976]
["bitfinex","BTCUSD",1736614341115,0.14477082,94578.0,94577.0,0.27852828]
["bitfinex","BTCUSD",1736614341724,0.14277082,94578.0,94577.0,0.12729976]
["bitfinex","BTCUSD",1736614342638,0.14277082,94579.0,94577.0,0.10429976]
["bitfinex","BTCUSD",1736614342837,0.14277082,94579.0,94578.0,0.023]
["bitfinex","BTCUSD",1736614343038,0.14277082,94579.0,94578.0,0.12729976]
["bitfinex","BTCUSD",1736614343922,0.148025,94578.0,94575.0,0.3291]
["bitfinex","BTCUSD",1736614344336,0.148025,94578.0,94576.0,0.023]
["bitfinex","BTCUSD",1736614344741,0.296051,94578.0,94576.0,0.023]
["bitfinex","BTCUSD",1736614344944,0.148025,94578.0,94576.0,0.023]
["bitfinex","BTCUSD",1736614345119,0.35134847,94577.0,94576.0,0.023]
["bitfinex","BTCUSD",1736614346041,0.148029,94576.0,94575.0,0.3291]
["bitfinex","BTCUSD",1736614346663,0.148029,94576.0,94575.0,0.34]
["bitfinex","BTCUSD",1736614346664,0.230329,94576.0,94575.0,0.34]
["bitfinex","BTCUSD",1736614346965,0.230329,94576.0,94573.0,8.54e-05]
["bitfinex","BTCUSD",1736614346966,0.378358,94576.0,94573.0,8.54e-05]
["bitfinex","BTCUSD",1736614347525,0.379358,94576.0,94573.0,8.54e-05]
["bitfinex","BTCUSD",1736614347955,0.73070647,94576.0,94573.0,8.54e-05]
["bitfinex","BTCUSD",1736614348902,0.73270647,94576.0,94573.0,8.54e-05]
["bitfinex","BTCUSD",1736614349098,0.35134847,94575.0,94573.0,8.54e-05]
["bitfinex","BTCUSD",1736614349315,0.148032,94574.0,94573.0,8.54e-05]
["bitfinex","BTCUSD",1736614350209,0.49938047,94574.0,94573.0,8.54e-05]
["bitfinex","BTCUSD",1736614351182,0.35134847,94574.0,94573.0,8.54e-05]
["bitfinex","BTCUSD",1736614351611,0.35334847,94574.0,94573.0,8.54e-05]
["bitfinex","BTCUSD",1736614354161,0.59120914,94574.0,94573.0,0.12738516]
["bitfinex","BTCUSD",1736614354357,0.59120914,94574.0,94573.0,0.14012368]
["bitfinex","BTCUSD",1736614356072,0.59120914,94574.0,94573.0,0.12738516]
["bitfinex","BTCUSD",1736614356073,0.09713655,94574.0,94573.0,0.12738516]
["bitfinex","BTCUSD",1736614357851,0.09513655,94574.0,94573.0,0.12738516]
["bitfinex","BTCUSD",1736614358259,0.09713655,94574.0,94573.0,0.12738516]
["bitfinex","BTCUSD",1736614358564,0.09513655,94574.0,94573.0,0.12738516]
["bitfinex","BTCUSD",1736614358767,0.09713655,94574.0,94573.0,0.12738516]
["bitfinex","BTCUSD",1736614359738,0.09713655,94574.0,94573.0,0.14012368]
["bitfinex","BTCUSD",1736614359739,0.002,94574.0,94573.0,0.14012368]
["bitfinex","BTCUSD",1736614361545,0.14470482,94574.0,94573.0,0.14012368]
["bitfinex","BTCUSD",1736614375276,0.002,94574.0,94573.0,0.14012368]
["bitfinex","BTCUSD",1736614378022,0.35345879,94574.0,94573.0,0.14012368]
["bitfinex","BTCUSD",1736614380558,0.35345879,94574.0,94573.0,0.12738516]
["bitfinex","BTCUSD",1736614384035,0.002,94574.0,94573.0,0.12738516]
["bitfinex","BTCUSD",1736614385422,0.14484345,94574.0,94573.0,0.12738516]
["bitfinex","BTCUSD",1736614386048,0.002,94574.0,94573.0,0.12738516]
["bitfinex","BTCUSD",1736614386323,0.0001706,94575.0,94574.0,0.023]
["bitfinex","BTCUSD",1736614386551,0.0001706,94575.0,94574.0,0.12729976]
["bitfinex","BTCUSD",1736614386899,0.0001706,94575.0,94574.0,0.15942198]
["bitfinex","BTCUSD",1736614387871,0.3517076,94575.0,94574.0,0.16042198]
["bitfinex","BTCUSD",1736614388433,0.14301939,94575.0,94574.0,0.16042198]
["bitfinex","BTCUSD",1736614389386,0.0001706,94575.0,94574.0,0.16042198]
["bitfinex","BTCUSD",1736614390129,0.0001706,94575.0,94574.0,0.12829976]
["bitfinex","BTCUSD",1736614394480,0.35174151,94575.0,94574.0,0.12829976]
["bitfinex","BTCUSD",1736614395361,0.14303178,94575.0,94574.0,0.12829976]
["bitfinex","BTCUSD",1736614396110,0.0001706,94575.0,94574.0,0.12829976]
["bitfinex","BTCUSD",1736614399326,0.35177285,94575.0,94574.0,0.12829976]
["bitfinex","BTCUSD",1736614400086,0.58963352,94575.0,94574.0,0.12829976]
["bitfinex","BTCUSD",1736614401475,0.23803127,94575.0,94574.0,0.14396437]
["bitfinex","BTCUSD",1736614402481,0.23803127,94575.0,94574.0,0.12829976]
["bitfinex","BTCUSD",1736614405409,0.31896973,94575.0,94574.0,0.001]
["bitfinex","BTCUSD",1736614405565,0.37551175,94575.0,94574.0,0.001]
["bitfinex","BTCUSD",1736614405999,0.13765108,94575.0,94574.0,0.001]
["bitfinex","BTCUSD",1736614406603,0.13765108,94575.0,94573.0,8.54e-05]
["bitfinex","BTCUSD",1736614406831,0.03031581,94574.0,94573.0,8.54e-05]
["bitfinex","BTCUSD",1736614408666,0.03131581,94574.0,94573.0,8.54e-05]
["bitfinex","BTCUSD",1736614409023,0.38291806,94574.0,94573.0,8.54e-05]
["bitfinex","BTCUSD",1736614413663,0.38191806,94574.0,94573.0,8.54e-05]
["bitfinex","BTCUSD",1736614413869,0.38391806,94574.0,94573.0,8.54e-05]
["bitfinex","BTCUSD",1736614414414,0.38191806,94574.0,94573.0,8.54e-05]
["bitfinex","BTCUSD",1736614414762,0.38291806,94574.0,94573.0,8.54e-05]
["bitfinex","BTCUSD",1736614417915,0.62104683,94574.0,94573.0,8.54e-05]
["bitfinex","BTCUSD",1736614428597,0.38291806,94574.0,94573.0,8.54e-05]
["bitfinex","BTCUSD",1736614429637,0.03131581,94574.0,94573.0,8.54e-05]
["bitfinex","BTCUSD",1736614430504,0.62103688,94574.0,94573.0,8.54e-05]
["bitfinex","BTCUSD",1736614431243,0.59072107,94574.0,94573.0,8.54e-05]
["bitfinex","BTCUSD",1736614431588,0.35260225,94574.0,94573.0,8.54e-05]
["bitfinex","BTCUSD",1736614432962,0.001,94574.0,94573.0,8.54e-05]
["bitfinex","BTCUSD",1736614433855,0.35260225,94574.0,94573.0,8.54e-05]
["bitfinex","BTCUSD",1736614449032,0.35160225,94574.0,94573.0,8.54e-05]
["bitfinex","BTCUSD",1736614455355,0.35160225,94574.0,94573.0,0.12738516]
["bitfinex","BTCUSD",1736614455561,0.35160225,94574.0,94573.0,0.15979718]
["bitfinex","BTCUSD",1736614457114,0.35160225,94574.0,94573.0,0.12738516]
["bitfinex","BTCUSD",1736614457559,0.38225789,94574.0,94573.0,0.12738516]
["bitfinex","BTCUSD",1736614458075,0.35160225,94574.0,94573.0,0.12738516]
["bitfinex","BTCUSD",1736614459417,0.54218415,94574.0,94573.0,0.12738516]
["bitfinex","BTCUSD",1736614460815,0.35160225,94574.0,94573.0,0.12738516]
["bitfinex","BTCUSD",1736614461585,0.0001706,94575.0,94574.0,0.023]
["bitfinex","BTCUSD",1736614461784,0.0001706,94575.0,94574.0,0.12729976]
["bitfinex","BTCUSD",1736614462734,0.35177285,94575.0,94574.0,0.12729976]
["bitfinex","BTCUSD",1736614463312,0.38070837,94575.0,94574.0,0.12729976]
["bitfinex","BTCUSD",1736614463522,0.35177285,94575.0,94574.0,0.12729976]
["bitfinex","BTCUSD",1736614464113,0.37698059,94575.0,94574.0,0.12729976]
["bitfinex","BTCUSD",1736614464326,0.35177285,94575.0,94574.0,0.12729976]
["bitfinex","BTCUSD",1736614465006,0.35177285,94575.0,94573.0,8.54e-05]
["bitfinex","BTCUSD",1736614465608,0.02520774,94574.0,94573.0,8.54e-05]
["bitfinex","BTCUSD",1736614466409,0.26346078,94574.0,94573.0,8.54e-05]
["bitfinex","BTCUSD",1736614467547,0.61506303,94574.0,94573.0,8.54e-05]
["bitfinex","BTCUSD",1736614470858,0.58985529,94574.0,94573.0,8.54e-05]
["bitfinex","BTCUSD",1736614472047,0.67055529,94574.0,94573.0,8.54e-05]
["bitfinex","BTCUSD",1736614472808,0.31895304,94574.0,94573.0,8.54e-05]
["bitfinex","BTCUSD",1736614474139,0.43230225,94574.0,94573.0,8.54e-05]
["bitfinex","BTCUSD",1736614475105,0.0807,94574.0,94573.0,8.54e-05]
["bitfinex","BTCUSD",1736614476258,0.43230225,94574.0,94573.0,8.54e-05]
["bitfinex","BTCUSD",1736614478246,0.43230225,94574.0,94573.0,0.0010854]
["bitfinex","BTCUSD",1736614491766,0.35160225,94574.0,94573.0,0.10538516]
["bitfinex","BTCUSD",1736614492004,0.35160225,94574.0,94573.0,0.13072768]
["bitfinex","BTCUSD",1736614493032,0.58998694,94575.0,94573.0,0.13072768]
["bitfinex","BTCUSD",1736614493239,0.58998694,94575.0,94574.0,0.25233176]
["bitfinex","BTCUSD",1736614494553,0.58998694,94575.0,94574.0,0.10429976]
["bitfinex","BTCUSD",1736614515916,0.58998694,94575.0,94574.0,0.10438506]
["bitfinex","BTCUSD",1736614517172,0.58998694,94575.0,94574.0,0.12963621]
["bitfinex","BTCUSD",1736614519062,0.58998694,94575.0,94574.0,0.27766821]
["bitfinex","BTCUSD",1736614519797,0.35177285,94575.0,94574.0,0.27766821]
["bitfinex","BTCUSD",1736614536628,0.35177285,94575.0,94574.0,0.40066821]
["bitfinex","BTCUSD",1736614536874,0.58998694,94575.0,94574.0,0.40066821]
["bitfinex","BTCUSD",1736614537843,0.58998694,94575.0,94574.0,0.27766821]
["bitfinex","BTCUSD",1736614538050,0.0001706,94575.0,94574.0,0.13163621]
["bitfinex","BTCUSD",1736614539612,0.0001706,94575.0,94574.0,0.15463621]
["bitfinex","BTCUSD",1736614539786,0.0001706,94575.0,94574.0,0.25516618]
["bitfinex","BTCUSD",1736614540156,0.0011706,94575.0,94574.0,0.30233621]
["bitfinex","BTCUSD",1736614540357,0.0011706,94575.0,94574.0,0.61933621]
["bitfinex","BTCUSD",1736614540477,0.0011706,94575.0,94574.0,0.70263621]
["bitfinex","BTCUSD",1736614541374,0.0001706,94575.0,94574.0,0.69963621]
["bitfinex","BTCUSD",1736614541623,0.0011706,94575.0,94574.0,0.86227502]
["bitfinex","BTCUSD",1736614541852,0.0011706,94575.0,94574.0,0.84963621]
["bitfinex","BTCUSD",1736614541853,0.0001706,94575.0,94574.0,0.84963621]
["bitfinex","BTCUSD",1736614542668,0.0001706,94575.0,94574.0,0.85263621]
["bitfinex","BTCUSD",1736614542846,0.0001706,94575.0,94574.0,0.72263621]
["bitfinex","BTCUSD",1736614543023,0.0001706,94575.0,94574.0,0.71963621]
["bitfinex","BTCUSD",1736614543229,0.0001706,94575.0,94574.0,0.72063621]
["bitfinex","BTCUSD",1736614543230,0.0011706,94575.0,94574.0,0.72063621]
["bitfinex","BTCUSD",1736614543430,0.0011706,94575.0,94574.0,0.72563621]
["bitfinex","BTCUSD",1736614543646,0.0001706,94575.0,94574.0,0.72463621]
["bitfinex","BTCUSD",1736614543848,0.0001706,94575.0,94574.0,0.71715621]
["bitfinex","BTCUSD",1736614544054,0.0782334,94588.0,94575.0,0.123]
["bitfinex","BTCUSD",1736614544266,0.10331698,94588.0,94578.0,0.10429976]
["bitfinex","BTCUSD",1736614544474,0.148011,94587.0,94578.0,0.10429976]
["bitfinex","BTCUSD",1736614544721,0.148018,94583.0,94578.0,0.10429976]
["bitfinex","BTCUSD",1736614545718,0.296036,94583.0,94578.0,0.10429976]
["bitfinex","BTCUSD",1736614546121,0.39131111,94583.0,94578.0,0.10429976]
["bitfinex","BTCUSD",1736614546352,0.39131111,94583.0,94579.0,0.05530214]
["bitfinex","BTCUSD",1736614546678,0.39131111,94583.0,94580.0,0.10429976]
["bitfinex","BTCUSD",1736614547303,0.148021,94581.0,94580.0,0.10429976]
["bitfinex","BTCUSD",1736614547807,0.148021,94581.0,94579.0,0.05530214]
["bitfinex","BTCUSD",1736614547808,0.228721,94581.0,94579.0,0.001]
["bitfinex","BTCUSD",1736614548010,0.1299,94580.0,94579.0,0.001]
["bitfinex","BTCUSD",1736614548992,0.0807,94578.0,94574.0,0.3170853]
["bitfinex","BTCUSD",1736614549359,0.0807,94578.0,94575.0,0.10429976]
["bitfinex","BTCUSD",1736614550684,0.09517762,94576.0,94575.0,0.10429976]
["bitfinex","BTCUSD",1736614552526,0.09517762,94576.0,94575.0,0.10438506]
["bitfinex","BTCUSD",1736614553026,0.09517762,94576.0,94575.0,0.10638506]
["bitfinex","BTCUSD",1736614553409,0.09517762,94576.0,94575.0,0.10538506]
["bitfinex","BTCUSD",1736614553613,0.09517762,94576.0,94575.0,0.10738506]
["bitfinex","BTCUSD",1736614560985,0.09517762,94576.0,94575.0,0.11814064]
["bitfinex","BTCUSD",1736614561326,0.09517762,94577.0,94575.0,0.11814064]
["bitfinex","BTCUSD",1736614562797,0.09517762,94576.0,94575.0,0.11814064]
["bitfinex","BTCUSD",1736614562993,0.09517762,94576.0,94575.0,0.11514064]
["bitfinex","BTCUSD",1736614563190,0.09517762,94576.0,94575.0,0.11614064]
["bitfinex","BTCUSD",1736614563753,0.09517762,94579.0,94575.0,0.11614064]
["bitfinex","BTCUSD",1736614563977,0.09517762,94579.0,94576.0,0.02643453]
["bitfinex","BTCUSD",1736614564183,0.09517762,94579.0,94577.0,0.10429976]
["bitfinex","BTCUSD",1736614564908,0.09517762,94582.0,94577.0,0.10429976]
["bitfinex","BTCUSD",1736614565815,0.14276644,94584.0,94577.0,0.10429976]
["bitfinex","BTCUSD",1736614565816,0.09517762,94584.0,94577.0,0.10429976]
["bitfinex","BTCUSD",1736614566586,0.001,94582.0,94577.0,0.10429976]
["bitfinex","BTCUSD",1736614566794,0.001,94582.0,94578.0,0.01153113]
["bitfinex","BTCUSD",1736614567021,0.001,94582.0,94579.0,0.10429976]
["bitfinex","BTCUSD",1736614567273,0.32159262,94585.0,94579.0,0.10429976]
["bitfinex","BTCUSD",1736614567861,0.14276644,94581.0,94579.0,0.10429976]
["bitfinex","BTCUSD",1736614568062,0.29078844,94581.0,94579.0,0.10429976]
["bitfinex","BTCUSD",1736614568268,0.29078844,94581.0,94580.0,0.01180869]
["bitfinex","BTCUSD",1736614568563,0.14276644,94581.0,94580.0,0.11610845]
["bitfinex","BTCUSD",1736614570140,0.14276644,94582.0,94580.0,0.11610845]
["bitfinex","BTCUSD",1736614570494,0.14276644,94582.0,94581.0,0.10429976]
["bitfinex","BTCUSD",1736614570676,0.14276644,94582.0,94581.0,0.11612767]
["bitfinex","BTCUSD",1736614573141,0.14276644,94582.0,94581.0,0.11712767]
["bitfinex","BTCUSD",1736614574812,0.14276644,94582.0,94581.0,0.11912767]
["bitfinex","BTCUSD",1736614577065,0.09516322,94582.0,94581.0,0.11912767]
["bitfinex","BTCUSD",1736614578150,0.0001706,94582.0,94581.0,0.11912767]
["bitfinex","BTCUSD",1736614580014,0.0001706,94582.0,94581.0,0.14212767]
["bitfinex","BTCUSD",1736614584904,0.0001706,94582.0,94581.0,0.10729976]
["bitfinex","BTCUSD",1736614585887,0.0001706,94582.0,94581.0,0.10629976]
["bitfinex","BTCUSD",1736614586086,0.0001706,94582.0,94581.0,0.10729976]
["bitfinex","BTCUSD",1736614586673,0.0782706,94582.0,94581.0,0.10729976]
["bitfinex","BTCUSD",1736614587511,0.296042,94581.0,94576.0,0.317]
["bitfinex","BTCUSD",1736614587709,0.296042,94581.0,94577.0,0.13674936]
["bitfinex","BTCUSD",1736614588474,0.296042,94581.0,94577.0,0.10429976]
["bitfinex","BTCUSD",1736614588475,0.17326322,94578.0,94577.0,0.10429976]
["bitfinex","BTCUSD",1736614589120,0.0781,94578.0,94577.0,0.10529976]
["bitfinex","BTCUSD",1736614589325,0.0781,94578.0,94577.0,0.10429976]
["bitfinex","BTCUSD",1736614591432,0.0781,94578.0,94577.0,0.10529976]
["bitfinex","BTCUSD",1736614600025,0.0781,94578.0,94577.0,0.11871264]
["bitfinex","BTCUSD",1736614600628,0.22086644,94578.0,94577.0,0.11871264]
["bitfinex","BTCUSD",1736614601252,0.22086644,94578.0,94577.0,0.10529976]
["bitfinex","BTCUSD",1736614602681,0.0781,94578.0,94577.0,0.10529976]
["bitfinex","BTCUSD",1736614603462,0.17331814,94578.0,94577.0,0.10529976]
["bitfinex","BTCUSD",1736614604603,0.0781,94578.0,94577.0,0.10529976]
["bitfinex","BTCUSD",1736614605568,0.0782706,94578.0,94577.0,0.10529976]
["bitfinex","BTCUSD",1736614606547,0.0782706,94578.0,94577.0,0.11871264]
["bitfinex","BTCUSD",1736614617920,0.0001706,94578.0,94577.0,0.11871264]
["bitfinex","BTCUSD",1736614625758,0.0954174,94578.0,94577.0,0.11871264]
["bitfinex","BTCUSD",1736614627143,0.0001706,94578.0,94577.0,0.11871264]
["bitfinex","BTCUSD",1736614628543,0.14293704,94578.0,94577.0,0.11871264]
["bitfinex","BTCUSD",1736614629424,0.0001706,94578.0,94577.0,0.11871264]
["bitfinex","BTCUSD",1736614630850,0.0001706,94578.0,94577.0,0.14171264]
["bitfinex","BTCUSD",1736614635637,0.0954529,94578.0,94577.0,0.14171264]
["bitfinex","BTCUSD",1736614636282,0.0954529,94578.0,94577.0,0.14371264]
["bitfinex","BTCUSD",1736614636679,0.0954529,94578.0,94577.0,0.14271264]
["bitfinex","BTCUSD",1736614638053,0.0954529,94578.0,94577.0,0.14571264]
["bitfinex","BTCUSD",1736614639069,0.0001706,94578.0,94577.0,0.14571264]
["bitfinex","BTCUSD",1736614640270,0.0001706,94578.0,94577.0,0.15295264]
["bitfinex","BTCUSD",1736614643717,0.0001706,94578.0,94577.0,0.10929976]
["bitfinex","BTCUSD",1736614643975,0.0783706,94578.0,94577.0,0.10929976]
["bitfinex","BTCUSD",1736614644632,0.22129405,94578.0,94577.0,0.10929976]
["bitfinex","BTCUSD",1736614644788,0.22129405,94578.0,94577.0,0.10629976]
["bitfinex","BTCUSD",1736614644995,0.22129405,94578.0,94577.0,0.10429976]
["bitfinex","BTCUSD",1736614645203,0.22129405,94578.0,94577.0,0.10629976]
["bitfinex","BTCUSD",1736614645580,0.0783706,94578.0,94577.0,0.10729976]
["bitfinex","BTCUSD",1736614647378,0.07969227,94578.0,94577.0,0.003]
["bitfinex","BTCUSD",1736614647583,0.12709227,94578.0,94577.0,0.003]
["bitfinex","BTCUSD",1736614647828,0.1270925,94578.0,94577.0,0.003]
["bitfinex","BTCUSD",1736614648037,0.1270925,94578.0,94577.0,0.001]
["bitfinex","BTCUSD",1736614648240,0.1290925,94578.0,94577.0,0.001]
["bitfinex","BTCUSD",1736614648402,0.148027,94577.0,94576.0,8.53e-05]
["bitfinex","BTCUSD",1736614648605,0.226227,94577.0,94576.0,8.53e-05]
["bitfinex","BTCUSD",1736614650376,0.227227,94577.0,94576.0,8.53e-05]
["bitfinex","BTCUSD",1736614651321,0.230227,94577.0,94576.0,8.53e-05]
["bitfinex","BTCUSD",1736614652821,0.4682014,94577.0,94576.0,8.53e-05]
["bitfinex","BTCUSD",1736614653909,0.230227,94577.0,94576.0,8.53e-05]
["bitfinex","BTCUSD",1736614654314,0.227227,94577.0,94576.0,8.53e-05]
["bitfinex","BTCUSD",1736614654513,0.230227,94577.0,94576.0,8.53e-05]
["bitfinex","BTCUSD",1736614654848,0.226227,94577.0,94576.0,8.53e-05]
["bitfinex","BTCUSD",1736614655174,0.227227,94577.0,94576.0,8.53e-05]
["bitfinex","BTCUSD",1736614655876,0.226227,94577.0,94576.0,8.53e-05]
["bitfinex","BTCUSD",1736614656083,0.46414118,94577.0,94576.0,8.53e-05]
["bitfinex","BTCUSD",1736614658002,0.226227,94577.0,94576.0,8.53e-05]
["bitfinex","BTCUSD",1736614658779,0.36894802,94577.0,94576.0,8.53e-05]
["bitfinex","BTCUSD",1736614663996,0.36911862,94577.0,94576.0,8.53e-05]
["bitfinex","BTCUSD",1736614669099,0.2263976,94577.0,94576.0,8.53e-05]
["bitfinex","BTCUSD",1736614671303,0.36911862,94577.0,94576.0,8.53e-05]
["bitfinex","BTCUSD",1736614671688,0.37974202,94577.0,94576.0,8.53e-05]
["bitfinex","BTCUSD",1736614675411,0.37974202,94577.0,94576.0,0.0010853]
["bitfinex","BTCUSD",1736614675827,0.36911862,94577.0,94576.0,0.0010853]
["bitfinex","BTCUSD",1736614677472,0.2263976,94577.0,94576.0,0.0010853]
["bitfinex","BTCUSD",1736614678115,0.36911862,94577.0,94576.0,0.0010853]
["bitfinex","BTCUSD",1736614679521,0.2263976,94577.0,94576.0,0.0010853]
["bitfinex","BTCUSD",1736614681014,0.2263976,94577.0,94576.0,0.10538506]
["bitfinex","BTCUSD",1736614682822,0.32156728,94577.0,94576.0,0.10538506]
["bitfinex","BTCUSD",1736614686038,0.2263976,94577.0,94576.0,0.10538506]
["bitfinex","BTCUSD",1736614686861,0.2263976,94577.0,94576.0,0.11594917]
["bitfinex","BTCUSD",1736614687061,0.36911862,94577.0,94576.0,0.11594917]
["bitfinex","BTCUSD",1736614688048,0.2263976,94577.0,94576.0,0.11594917]
["bitfinex","BTCUSD",1736614691224,0.2263976,94577.0,94576.0,0.11578267]
["bitfinex","BTCUSD",1736614695613,0.4166923,94577.0,94576.0,0.11578267]
["bitfinex","BTCUSD",1736614700737,0.3384923,94577.0,94576.0,0.11578267]
["bitfinex","BTCUSD",1736614700948,0.1904653,94577.0,94576.0,0.11586797]
["bitfinex","BTCUSD",1736614702164,0.0001706,94577.0,94576.0,0.11586797]
["bitfinex","BTCUSD",1736614703067,0.14308672,94577.0,94576.0,0.11586797]
["bitfinex","BTCUSD",1736614704209,0.0001706,94577.0,94576.0,0.11586797]
["bitfinex","BTCUSD",1736614706418,0.14308476,94577.0,94576.0,0.11586797]
["bitfinex","BTCUSD",1736614706978,0.21858476,94577.0,94576.0,0.10530386]
["bitfinex","BTCUSD",1736614708651,0.0756706,94577.0,94576.0,0.10530386]
["bitfinex","BTCUSD",1736614712624,0.31358478,94577.0,94576.0,0.10530386]
["bitfinex","BTCUSD",1736614713880,0.0756706,94577.0,94576.0,0.10530386]
["bitfinex","BTCUSD",1736614714811,0.2662361,94577.0,94576.0,0.10530386]
["bitfinex","BTCUSD",1736614720189,0.1907361,94577.0,94576.0,0.10530386]
["bitfinex","BTCUSD",1736614721343,0.14310333,94577.0,94576.0,0.10530386]
["bitfinex","BTCUSD",1736614728503,0.0001706,94577.0,94576.0,0.10530386]
["bitfinex","BTCUSD",1736614734597,0.14310333,94577.0,94576.0,0.10530386]
["bitfinex","BTCUSD",1736614740625,0.0756706,94577.0,94576.0,0.10530386]
["bitfinex","BTCUSD",1736614746702,0.21860333,94577.0,94576.0,0.10530386]
["bitfinex","BTCUSD",1736614753687,0.21805086,94577.0,94576.0,0.10530386]
["bitfinex","BTCUSD",1736614756076,0.07511813,94577.0,94576.0,0.10530386]
["bitfinex","BTCUSD",1736614758709,0.07528873,94577.0,94576.0,0.10530386]
["bitfinex","BTCUSD",1736614761882,0.07661043,94577.0,94576.0,0.10530386]
["bitfinex","BTCUSD",1736614762107,0.07528873,94577.0,94576.0,0.10530386]
["bitfinex","BTCUSD",1736614763153,0.07661045,94577.0,94576.0,0.0010041]
["bitfinex","BTCUSD",1736614763403,0.07528873,94577.0,94576.0,0.0010041]
["bitfinex","BTCUSD",1736614763964,0.31320291,94577.0,94576.0,0.0010041]
["bitfinex","BTCUSD",1736614765244,0.07528873,94577.0,94576.0,0.0010041]
["bitfinex","BTCUSD",1736614769441,0.31350471,94577.0,94576.0,0.0010041]
["bitfinex","BTCUSD",1736614770879,0.07528873,94577.0,94576.0,0.0010041]
["bitfinex","BTCUSD",1736614784182,0.26584646,94577.0,94576.0,0.0010041]
["bitfinex","BTCUSD",1736614785376,0.07528873,94577.0,94576.0,0.0010041]
["bitfinex","BTCUSD",1736614787171,0.07028873,94577.0,94576.0,0.0010041]
["bitfinex","BTCUSD",1736614787860,0.2608493,94577.0,94576.0,0.0010041]
["bitfinex","BTCUSD",1736614788633,0.07028873,94577.0,94576.0,0.0010041]
["bitfinex","BTCUSD",1736614790452,0.2608493,94577.0,94576.0,0.0010041]
["bitfinex","BTCUSD",1736614799344,0.19073117,94577.0,94576.0,0.0010041]
["bitfinex","BTCUSD",1736614802760,0.19073117,94577.0,94576.0,0.10530386]
["bitfinex","BTCUSD",1736614804267,0.0001706,94577.0,94576.0,0.10530386]
["bitfinex","BTCUSD",1736614816731,0.19073117,94577.0,94576.0,0.10530386]
["bitfinex","BTCUSD",1736614819681,0.0001706,94577.0,94576.0,0.10530386]
["bitfinex","BTCUSD",1736614827841,0.0787706,94577.0,94576.0,0.10530386]
["bitfinex","BTCUSD",1736614828036,0.26933117,94577.0,94576.0,0.10530386]
["bitfinex","BTCUSD",1736614832997,0.31613117,94577.0,94576.0,0.0010041]
["bitfinex","BTCUSD",1736614834038,0.31713117,94577.0,94576.0,0.0010041]
["bitfinex","BTCUSD",1736614834456,0.31613117,94577.0,94576.0,8.53e-05]
["bitfinex","BTCUSD",1736614834688,0.59370478,94577.0,94576.0,8.53e-05]
["bitfinex","BTCUSD",1736614834891,0.59370478,94577.0,94558.0,3e-07]
["bitfinex","BTCUSD",1736614834892,0.1,94561.0,94558.0,3e-07]
["bitfinex","BTCUSD",1736614835037,0.520255,94559.0,94558.0,3e-07]
["bitfinex","BTCUSD",1736614835236,0.520255,94559.0,94554.0,6e-07]
["bitfinex","BTCUSD",1736614835237,0.1,94555.0,94554.0,6e-07]
["bitfinex","BTCUSD",1736614835436,0.15,94544.0,94543.0,0.05289889]
["bitfinex","BTCUSD",1736614835786,0.47782214,94544.0,94543.0,0.05289889]
["bitfinex","BTCUSD",1736614835942,0.47782214,94544.0,94528.0,0.28562069]
["bitfinex","BTCUSD",1736614835943,0.148105,94527.0,94498.0,0.0468]
["bitfinex","BTCUSD",1736614836147,0.223505,94527.0,94498.0,0.0468]
["bitfinex","BTCUSD",1736614836345,0.270305,94527.0,94494.0,0.09539746]
["bitfinex","BTCUSD",1736614836550,0.520305,94527.0,94494.0,0.09539746]
["bitfinex","BTCUSD",1736614836958,0.62460476,94527.0,94526.0,3e-07]
["bitfinex","BTCUSD",1736614837163,1.25872076,94527.0,94526.0,3e-07]
["bitfinex","BTCUSD",1736614837375,0.148163,94490.0,94478.0,0.00724]
["bitfinex","BTCUSD",1736614837571,0.148163,94490.0,94482.0,0.10429976]
["bitfinex","BTCUSD",1736614838171,0.148158,94494.0,94483.0,0.00483696]
["bitfinex","BTCUSD",1736614838377,0.148158,94494.0,94484.0,0.11594596]
["bitfinex","BTCUSD",1736614838767,0.295306,94494.0,94485.0,0.00483661]
["bitfinex","BTCUSD",1736614838983,0.001,94490.0,94486.0,0.10429976]
["bitfinex","BTCUSD",1736614839186,0.24275083,94501.0,94487.0,0.023]
["bitfinex","BTCUSD",1736614839392,0.24275083,94501.0,94488.0,0.10429976]
["bitfinex","BTCUSD",1736614839620,0.148154,94496.0,94488.0,0.10429976]
["bitfinex","BTCUSD",1736614839825,0.148161,94492.0,94488.0,0.10429976]
["bitfinex","BTCUSD",1736614840028,0.296322,94492.0,94488.0,0.10429976]
["bitfinex","BTCUSD",1736614840373,0.01074591,94501.0,94481.0,0.0040853]
["bitfinex","BTCUSD",1736614840374,0.0754,94490.0,94481.0,0.0040853]
["bitfinex","BTCUSD",1736614840579,0.00132298,94489.0,94482.0,0.10429976]
["bitfinex","BTCUSD",1736614840982,0.148176,94483.0,94482.0,0.10429976]
["bitfinex","BTCUSD",1736614842005,0.148112,94483.0,94482.0,0.10429976]
["bitfinex","BTCUSD",1736614842427,0.149112,94483.0,94482.0,0.10629976]
["bitfinex","BTCUSD",1736614842602,0.148112,94483.0,94482.0,0.10429976]
["bitfinex","BTCUSD",1736614843389,0.148112,94483.0,94482.0,0.10529976]
["bitfinex","BTCUSD",1736614843813,0.148112,94483.0,94482.0,0.10429976]
["bitfinex","BTCUSD",1736614847831,0.150112,94483.0,94482.0,0.10429976]
["bitfinex","BTCUSD",1736614848126,0.148112,94483.0,93074.0,5.4827]
["bitfinex","BTCUSD",1736614848334,0.1,94479.0,94465.0,0.023]
["bitfinex","BTCUSD",1736614848533,0.1,94479.0,94466.0,0.10429976]
["bitfinex","BTCUSD",1736614848686,0.248182,94479.0,94466.0,0.10429976]
["bitfinex","BTCUSD",1736614850176,0.248182,94479.0,94466.0,0.10529976]
["bitfinex","BTCUSD",1736614850473,0.1,94494.0,94470.0,0.023]
["bitfinex","BTCUSD",1736614850771,0.1,94495.0,94477.0,0.023]
["bitfinex","BTCUSD",1736614850911,0.1,94492.0,94479.0,0.023]
["bitfinex","BTCUSD",1736614851110,0.1,94492.0,94481.0,0.023]
["bitfinex","BTCUSD",1736614851312,0.1,94492.0,94482.0,0.10429976]
["bitfinex","BTCUSD",1736614851951,0.148165,94489.0,94482.0,0.10429976]
["bitfinex","BTCUSD",1736614852154,0.148166,94488.0,94482.0,0.10429976]
["bitfinex","BTCUSD",1736614852558,0.148166,94488.0,94482.0,0.10529976]
["bitfinex","BTCUSD",1736614852754,0.0772,94483.0,94482.0,0.001]
["bitfinex","BTCUSD",1736614852954,0.0772,94483.0,94468.0,0.00724]
["bitfinex","BTCUSD",1736614853136,0.0772,94483.0,94469.0,0.11337332]
["bitfinex","BTCUSD",1736614853348,0.148174,94484.0,94482.0,0.001]
["bitfinex","BTCUSD",1736614854310,0.0001708,94483.0,94482.0,0.001]
["bitfinex","BTCUSD",1736614854716,0.0001708,94483.0,94470.0,0.00724]
["bitfinex","BTCUSD",1736614854920,0.0001708,94483.0,94471.0,0.10429976]
["bitfinex","BTCUSD",1736614855126,0.0001708,94483.0,94472.0,0.03052292]
["bitfinex","BTCUSD",1736614855338,0.0001708,94483.0,94473.0,0.10429976]
["bitfinex","BTCUSD",1736614855740,0.148176,94482.0,94473.0,0.10429976]
["bitfinex","BTCUSD",1736614856773,0.148176,94482.0,94473.0,0.10529976]
["bitfinex","BTCUSD",1736614857126,0.0001708,94483.0,94473.0,0.10429976]
["bitfinex","BTCUSD",1736614857595,0.0001708,94483.0,94473.0,0.10529976]
["bitfinex","BTCUSD",1736614858558,0.0001708,94483.0,94475.0,0.148187]
["bitfinex","BTCUSD",1736614858757,0.0001708,94483.0,94479.0,0.14818]
["bitfinex","BTCUSD",1736614858996,0.0001708,94483.0,94481.0,0.023]
["bitfinex","BTCUSD",1736614859199,0.0001708,94483.0,94482.0,0.27547576]
["bitfinex","BTCUSD",1736614860538,0.0001708,94483.0,94482.0,0.27847576]
["bitfinex","BTCUSD",1736614860754,0.0001708,94483.0,94482.0,0.37339134]
["bitfinex","BTCUSD",1736614861132,0.0001708,94483.0,94482.0,0.41789134]
["bitfinex","BTCUSD",1736614861340,0.0001708,94483.0,94482.0,0.56789134]
["bitfinex","BTCUSD",1736614861678,0.0001708,94483.0,94482.0,0.56489134]
["bitfinex","BTCUSD",1736614862163,0.0011708,94483.0,94482.0,0.58923977]
["bitfinex","BTCUSD",1736614862495,0.0011708,94483.0,94482.0,0.44023977]
["bitfinex","BTCUSD",1736614862916,0.0011708,94483.0,94482.0,0.43923977]
["bitfinex","BTCUSD",1736614863133,0.0011708,94483.0,94482.0,0.44523977]
["bitfinex","BTCUSD",1736614863374,0.0021708,94483.0,94482.0,0.44523977]
["bitfinex","BTCUSD",1736614865708,0.0021708,94483.0,94482.0,0.44532517]
["bitfinex","BTCUSD",1736614866788,0.0021708,94483.0,94482.0,0.45594345]
["bitfinex","BTCUSD",1736614868638,0.0021708,94483.0,94482.0,0.93504345]
["bitfinex","BTCUSD",1736614868845,0.0772,94523.0,94509.0,0.148132]
["bitfinex","BTCUSD",1736614869045,0.0772,94523.0,94510.0,0.13381709]
["bitfinex","BTCUSD",1736614869262,0.0772,94523.0,94510.0,0.12688462]
["bitfinex","BTCUSD",1736614869667,0.0772,94523.0,94510.0,0.11964462]
["bitfinex","BTCUSD",1736614869881,0.2272,94523.0,94510.0,0.10429976]
["bitfinex","BTCUSD",1736614870094,0.148128,94513.0,94510.0,0.10429976]
["bitfinex","BTCUSD",1736614870299,0.14813,94511.0,94510.0,0.10429976]
["bitfinex","BTCUSD",1736614871364,0.37663,94511.0,94510.0,0.10429976]
["bitfinex","BTCUSD",1736614871569,0.0785,94497.0,94482.0,0.04730098]
["bitfinex","BTCUSD",1736614871763,0.148154,94496.0,94484.0,0.00724]
["bitfinex","BTCUSD",1736614872064,0.0785,94491.0,94485.0,0.10429976]
["bitfinex","BTCUSD",1736614872286,0.148163,94490.0,94485.0,0.10429976]
["bitfinex","BTCUSD",1736614872486,0.0785,94491.0,94485.0,0.10429976]
["bitfinex","BTCUSD",1736614873419,0.0785,94491.0,94485.0,0.10529976]
["bitfinex","BTCUSD",1736614873624,0.148163,94490.0,94485.0,0.10529976]
["bitfinex","BTCUSD",1736614873991,0.148166,94488.0,94485.0,0.10629976]
["bitfinex","BTCUSD",1736614874529,0.15,94489.0,94486.0,0.00693079]
["bitfinex","BTCUSD",1736614874743,0.148166,94488.0,94487.0,0.10429976]
["bitfinex","BTCUSD",1736614874971,0.15,94489.0,94487.0,0.10429976]
["bitfinex","BTCUSD",1736614875179,0.15,94489.0,94485.0,0.001]
["bitfinex","BTCUSD",1736614875180,0.148166,94488.0,94485.0,0.001]
["bitfinex","BTCUSD",1736614875382,0.296333,94488.0,94485.0,0.10429976]
["bitfinex","BTCUSD",1736614875625,0.39817,94486.0,94485.0,0.10429976]
["bitfinex","BTCUSD",1736614877422,0.25,94486.0,94485.0,0.10429976]
["bitfinex","BTCUSD",1736614877951,0.2501708,94486.0,94485.0,0.10429976]
["bitfinex","BTCUSD",1736614878557,0.1501708,94486.0,94485.0,0.10429976]
["bitfinex","BTCUSD",1736614878758,0.0001708,94486.0,94485.0,0.10429976]
["bitfinex","BTCUSD",1736614880037,0.0826708,94486.0,94485.0,0.10429976]
["bitfinex","BTCUSD",1736614881415,0.0826708,94486.0,94485.0,0.10899671]
["bitfinex","BTCUSD",1736614882844,0.0001708,94486.0,94485.0,0.10899671]
["bitfinex","BTCUSD",1736614883910,0.0001708,94486.0,94485.0,0.11990492]
["bitfinex","BTCUSD",1736614884437,0.0826708,94486.0,94485.0,0.10429976]
["bitfinex","BTCUSD",1736614885002,0.0826708,94486.0,94485.0,0.10529976]
["bitfinex","BTCUSD",1736614885562,0.0826708,94486.0,94485.0,0.10429976]
["bitfinex","BTCUSD",1736614885763,0.0826708,94486.0,94485.0,0.10529976]
["bitfinex","BTCUSD",1736614885947,0.0826708,94486.0,94485.0,0.10629976]
["bitfinex","BTCUSD",1736614886146,0.0826708,94486.0,94485.0,0.10529976]
["bitfinex","BTCUSD",1736614886429,0.0826708,94486.0,94485.0,0.10729976]
["bitfinex","BTCUSD",1736614891515,0.0001708,94486.0,94485.0,0.10729976]
["bitfinex","BTCUSD",1736614891713,0.427,94483.0,94482.0,8e-07]
["bitfinex","BTCUSD",1736614891935,0.4742,94483.0,94482.0,8e-07]
["bitfinex","BTCUSD",1736614892572,0.148216,94457.0,94443.0,0.02355773]
["bitfinex","BTCUSD",1736614892842,0.14821,94460.0,94444.0,0.10429976]
["bitfinex","BTCUSD",1736614893099,0.148212,94459.0,94444.0,0.10429976]
["bitfinex","BTCUSD",1736614893267,0.148212,94459.0,94445.0,0.02265202]
["bitfinex","BTCUSD",1736614893442,0.148212,94459.0,94446.0,0.10429976]
["bitfinex","BTCUSD",1736614893823,0.077,94461.0,94446.0,0.10429976]
["bitfinex","BTCUSD",1736614894026,0.148214,94458.0,94446.0,0.10429976]
["bitfinex","BTCUSD",1736614894496,0.077,94461.0,94446.0,0.10429976]
["bitfinex","BTCUSD",1736614894497,0.148215,94457.0,94446.0,0.10429976]
["bitfinex","BTCUSD",1736614894699,0.148215,94457.0,94447.0,0.01343118]
["bitfinex","BTCUSD",1736614894937,0.148215,94457.0,94448.0,0.10429976]
["bitfinex","BTCUSD",1736614895135,0.227,94461.0,94448.0,0.10429976]
["bitfinex","BTCUSD",1736614895345,0.148222,94453.0,94448.0,0.10429976]
["bitfinex","BTCUSD",1736614895556,0.148217,94456.0,94448.0,0.10429976]
["bitfinex","BTCUSD",1736614896408,0.148218,94455.0,94448.0,0.10529976]
["bitfinex","BTCUSD",1736614896612,0.148218,94455.0,94448.0,0.10429976]
["bitfinex","BTCUSD",1736614896813,0.296437,94455.0,94448.0,0.10429976]
["bitfinex","BTCUSD",1736614897039,0.148218,94455.0,94448.0,0.10429976]
["bitfinex","BTCUSD",1736614897234,0.148214,94458.0,94448.0,0.10429976]
["bitfinex","BTCUSD",1736614897397,0.148223,94453.0,94448.0,0.10429976]
["bitfinex","BTCUSD",1736614898249,0.148223,94453.0,94439.0,0.02077868]
["bitfinex","BTCUSD",1736614898452,0.148232,94447.0,94440.0,0.10429976]
["bitfinex","BTCUSD",1736614898674,0.148223,94452.0,94440.0,0.1168076]
["bitfinex","BTCUSD",1736614899092,0.148223,94452.0,94448.0,0.001]
["bitfinex","BTCUSD",1736614899277,0.148223,94452.0,94448.0,0.002]
["bitfinex","BTCUSD",1736614899428,0.148223,94452.0,94440.0,0.10429976]
["bitfinex","BTCUSD",1736614899839,0.148223,94452.0,94440.0,0.10729976]
["bitfinex","BTCUSD",1736614901096,0.148223,94452.0,94440.0,0.10529976]
["bitfinex","BTCUSD",1736614901298,0.1,94458.0,94441.0,0.01260784]
["bitfinex","BTCUSD",1736614901452,0.1,94459.0,94448.0,0.001]
["bitfinex","BTCUSD",1736614901646,0.1,94459.0,94449.0,0.10429976]
["bitfinex","BTCUSD",1736614901889,0.1,94458.0,94449.0,0.10429976]
["bitfinex","BTCUSD",1736614902701,0.25,94458.0,94449.0,0.10429976]
["bitfinex","BTCUSD",1736614903059,0.25,94458.0,94450.0,0.01042998]
["bitfinex","BTCUSD",1736614903331,0.25,94458.0,94451.0,0.10429976]
["bitfinex","BTCUSD",1736614903732,0.1,94458.0,94451.0,0.10429976]
["bitfinex","BTCUSD",1736614904340,0.102,94458.0,94451.0,0.10429976]
["bitfinex","BTCUSD",1736614904542,0.002,94458.0,94451.0,0.10429976]
["bitfinex","BTCUSD",1736614904749,0.25,94459.0,94452.0,0.01147297]
["bitfinex","BTCUSD",1736614905015,0.002,94458.0,94453.0,0.10429976]
["bitfinex","BTCUSD",1736614905778,0.251,94459.0,94453.0,0.10429976]
["bitfinex","BTCUSD",1736614906135,0.15268249,94459.0,94453.0,0.10429976]
["bitfinex","BTCUSD",1736614907070,0.1,94458.0,94453.0,0.10429976]
["bitfinex","BTCUSD",1736614907247,0.1,94458.0,94454.0,0.01042998]
["bitfinex","BTCUSD",1736614907457,0.1,94458.0,94455.0,0.10429976]
["bitfinex","BTCUSD",1736614907610,0.101,94458.0,94455.0,0.10429976]
["bitfinex","BTCUSD",1736614908027,0.1,94458.0,94455.0,0.10429976]
["bitfinex","BTCUSD",1736614908512,0.14968249,94459.0,94455.0,0.10429976]
["bitfinex","BTCUSD",1736614908754,0.14968249,94459.0,94456.0,0.01147297]
["bitfinex","BTCUSD",1736614908970,0.14968249,94459.0,94457.0,0.10429976]
["bitfinex","BTCUSD",1736614910924,0.077,94461.0,94457.0,0.10429976]
["bitfinex","BTCUSD",1736614911632,0.077,94461.0,94457.0,0.10529976]
["bitfinex","BTCUSD",1736614911837,0.0813,94470.0,94458.0,0.01052998]
["bitfinex","BTCUSD",1736614912170,0.0813,94470.0,94459.0,0.10429976]
["bitfinex","BTCUSD",1736614912871,0.248209,94461.0,94460.0,0.10429976]
["bitfinex","BTCUSD",1736614913101,0.0452,94469.0,94443.0,8.54e-05]
["bitfinex","BTCUSD",1736614913102,0.0813,94450.0,94443.0,8.54e-05]
["bitfinex","BTCUSD",1736614913367,0.148232,94446.0,94443.0,0.10438516]
["bitfinex","BTCUSD",1736614913793,0.148232,94446.0,94444.0,0.10429976]
["bitfinex","BTCUSD",1736614914263,0.229528,94450.0,94444.0,0.10429976]
["bitfinex","BTCUSD",1736614915187,0.15,94453.0,94445.0,0.01043852]
["bitfinex","BTCUSD",1736614915394,0.15,94453.0,94446.0,0.10429976]
["bitfinex","BTCUSD",1736614916337,0.0813,94456.0,94446.0,0.10429976]
["bitfinex","BTCUSD",1736614917834,0.001,94453.0,94446.0,0.10429976]
["bitfinex","BTCUSD",1736614918616,0.001,94453.0,94450.0,0.10429976]
["bitfinex","BTCUSD",1736614918819,0.001,94453.0,94451.0,0.02629673]
["bitfinex","BTCUSD",1736614918994,0.001,94453.0,94452.0,0.10429976]
["bitfinex","BTCUSD",1736614919384,0.0813,94470.0,94452.0,0.29702276]
["bitfinex","BTCUSD",1736614919590,0.0813,94470.0,94454.0,0.14822]
["bitfinex","BTCUSD",1736614919794,0.0813,94470.0,94455.0,0.10429976]
["bitfinex","BTCUSD",1736614919988,0.0813,94470.0,94456.0,0.04725395]
["bitfinex","BTCUSD",1736614920217,0.24279483,94473.0,94456.0,0.04725395]
["bitfinex","BTCUSD",1736614920218,0.09460383,94473.0,94459.0,0.10429976]
["bitfinex","BTCUSD",1736614920421,0.15,94474.0,94460.0,0.00736]
["bitfinex","BTCUSD",1736614920621,0.15,94474.0,94461.0,0.10429976]
["bitfinex","BTCUSD",1736614920822,0.0813,94476.0,94463.0,0.10429976]
["bitfinex","BTCUSD",1736614921052,0.09460383,94482.0,94464.0,0.18901248]
["bitfinex","BTCUSD",1736614921257,0.09460383,94482.0,94465.0,0.10429976]
["bitfinex","BTCUSD",1736614921709,0.15,94483.0,94465.0,0.10429976]
["bitfinex","BTCUSD",1736614922333,0.001,94473.0,94470.0,0.02158733]
["bitfinex","BTCUSD",1736614922559,0.001,94473.0,94471.0,0.10429976]
["bitfinex","BTCUSD",1736614922842,0.15,94479.0,94472.0,0.01042998]
["bitfinex","BTCUSD",1736614923051,0.15,94479.0,94473.0,0.10429976]
["bitfinex","BTCUSD",1736614923686,0.154,94483.0,94473.0,0.10429976]
["bitfinex","BTCUSD",1736614923899,0.15,94481.0,94473.0,0.10429976]
["bitfinex","BTCUSD",1736614924115,0.15,94479.0,94473.0,0.10429976]
["bitfinex","BTCUSD",1736614924307,0.15,94479.0,94474.0,0.01147297]
["bitfinex","BTCUSD",1736614924615,0.15,94479.0,94475.0,0.10429976]
["bitfinex","BTCUSD",1736614924768,0.25,94479.0,94475.0,0.10429976]
["bitfinex","BTCUSD",1736614924972,0.1,94479.0,94475.0,0.10429976]
["bitfinex","BTCUSD",1736614925412,0.25,94479.0,94475.0,0.10429976]
["bitfinex","BTCUSD",1736614925641,0.25,94479.0,94476.0,0.01167727]
["bitfinex","BTCUSD",1736614925817,0.25,94479.0,94477.0,0.10429976]
["bitfinex","BTCUSD",1736614926019,0.15,94479.0,94477.0,0.10429976]
["bitfinex","BTCUSD",1736614926224,0.25,94479.0,94477.0,0.10429976]
["bitfinex","BTCUSD",1736614927618,0.298182,94478.0,94477.0,0.10429976]
["bitfinex","BTCUSD",1736614927939,0.298182,94478.0,94477.0,0.11689746]
["bitfinex","BTCUSD",1736614928701,0.298182,94478.0,94477.0,0.11589746]
["bitfinex","BTCUSD",1736614928899,0.298182,94478.0,94477.0,0.11689746]
["bitfinex","BTCUSD",1736614929105,0.1,94473.0,94443.0,8.54e-05]
["bitfinex","BTCUSD",1736614929306,0.624712,94459.0,94443.0,8.54e-05]
["bitfinex","BTCUSD",1736614929589,0.6244425,94459.0,94443.0,8.54e-05]
["bitfinex","BTCUSD",1736614930244,0.4979655,94444.0,94443.0,8.54e-05]
["bitfinex","BTCUSD",1736614931144,0.3979655,94444.0,94443.0,8.54e-05]
["bitfinex","BTCUSD",1736614931801,0.2497305,94444.0,94443.0,8.54e-05]
["bitfinex","BTCUSD",1736614932660,0.2507305,94444.0,94443.0,8.54e-05]
["bitfinex","BTCUSD",1736614932874,0.154,94444.0,94443.0,0.10438516]
["bitfinex","BTCUSD",1736614933079,0.2507305,94444.0,94443.0,0.10438516]
["bitfinex","BTCUSD",1736614933286,0.2497305,94444.0,94443.0,0.10438516]
["bitfinex","BTCUSD",1736614933519,0.2497305,94444.0,94443.0,0.10538516]
["bitfinex","BTCUSD",1736614934680,0.148227,94450.0,94443.0,0.11592368]
["bitfinex","BTCUSD",1736614934853,0.0997305,94445.0,94444.0,0.10429976]
["bitfinex","BTCUSD",1736614934990,0.15,94447.0,94444.0,0.10429976]
["bitfinex","BTCUSD",1736614935840,0.0997305,94445.0,94444.0,0.10429976]
["bitfinex","BTCUSD",1736614936164,0.2497305,94445.0,94444.0,0.10429976]
["bitfinex","BTCUSD",1736614936668,0.2497305,94445.0,94444.0,0.11579213]
["bitfinex","BTCUSD",1736614937240,0.2497305,94445.0,94444.0,0.11679213]
["bitfinex","BTCUSD",1736614937825,0.15,94445.0,94444.0,0.11679213]
["bitfinex","BTCUSD",1736614938653,0.15,94445.0,94444.0,0.11579213]
["bitfinex","BTCUSD",1736614938862,0.152,94445.0,94444.0,0.11679213]
["bitfinex","BTCUSD",1736614939211,0.15,94445.0,94444.0,0.11679213]
["bitfinex","BTCUSD",1736614939809,0.15,94445.0,94444.0,0.11579213]
["bitfinex","BTCUSD",1736614940024,0.2497305,94445.0,94444.0,0.11679213]
["bitfinex","BTCUSD",1736614941239,0.2497305,94445.0,94444.0,0.001]
["bitfinex","BTCUSD",1736614942567,0.15,94445.0,94444.0,0.001]
["bitfinex","BTCUSD",1736614942793,0.2497305,94445.0,94444.0,0.001]
["bitfinex","BTCUSD",1736614944600,0.15,94445.0,94444.0,0.0010854]
["bitfinex","BTCUSD",1736614945454,0.15,94445.0,94444.0,0.10538516]
["bitfinex","BTCUSD",1736614945575,0.2479575,94450.0,94444.0,0.10538516]
["bitfinex","BTCUSD",1736614945576,0.15,94447.0,94444.0,0.10538516]
["bitfinex","BTCUSD",1736614946189,0.15,94445.0,94444.0,0.11593222]
["bitfinex","BTCUSD",1736614946429,0.15,94445.0,94444.0,0.10538516]
["bitfinex","BTCUSD",1736614946630,0.15,94445.0,94444.0,0.10438516]
["bitfinex","BTCUSD",1736614947009,0.148227,94450.0,94444.0,0.10438516]
["bitfinex","BTCUSD",1736614947356,0.15,94449.0,94445.0,0.10429976]
["bitfinex","BTCUSD",1736614947554,0.15,94447.0,94445.0,0.10429976]
["bitfinex","BTCUSD",1736614947783,0.148229,94448.0,94445.0,0.11474682]
["bitfinex","BTCUSD",1736614948177,0.148229,94448.0,94445.0,0.10429976]
["bitfinex","BTCUSD",1736614948945,0.148232,94446.0,94445.0,0.10429976]
["bitfinex","BTCUSD",1736614949152,0.2479625,94446.0,94445.0,0.10429976]
["bitfinex","BTCUSD",1736614950148,0.2479625,94446.0,94445.0,0.10629976]
["bitfinex","BTCUSD",1736614950585,0.148232,94446.0,94445.0,0.10629976]
["bitfinex","BTCUSD",1736614950790,0.2479625,94446.0,94445.0,0.10629976]
["bitfinex","BTCUSD",1736614950989,0.148229,94448.0,94445.0,0.10629976]
["bitfinex","BTCUSD",1736614951291,0.001,94446.0,94445.0,0.10629976]
["bitfinex","BTCUSD",1736614951686,0.001,94446.0,94445.0,0.11694682]
["bitfinex","BTCUSD",1736614951891,0.001,94446.0,94445.0,0.11494682]
["bitfinex","BTCUSD",1736614952295,0.001,94446.0,94445.0,0.10629976]
["bitfinex","BTCUSD",1736614952718,0.001,94446.0,94445.0,0.10429976]
["bitfinex","BTCUSD",1736614953134,0.001,94446.0,94445.0,0.10629976]
["bitfinex","BTCUSD",1736614955264,0.1007305,94446.0,94445.0,0.10629976]
["bitfinex","BTCUSD",1736614957550,0.001,94446.0,94445.0,0.10629976]
["bitfinex","BTCUSD",1736614957782,0.001,94446.0,94445.0,0.11694682]
["bitfinex","BTCUSD",1736614958157,0.001,94446.0,94445.0,0.11703212]
["bitfinex","BTCUSD",1736614958814,0.1007305,94446.0,94445.0,0.10638506]
["bitfinex","BTCUSD",1736614959288,0.1782305,94446.0,94445.0,0.0020853]
["bitfinex","BTCUSD",1736614962007,0.1007305,94446.0,94445.0,0.0020853]
["bitfinex","BTCUSD",1736614967641,0.001,94446.0,94445.0,0.10638506]
["bitfinex","BTCUSD",1736614972449,0.001,94446.0,94445.0,0.15158506]
["bitfinex","BTCUSD",1736614972651,0.001,94446.0,94445.0,0.21123255]
["bitfinex","BTCUSD",1736614978206,0.001,94446.0,94445.0,0.16603255]
["bitfinex","BTCUSD",1736614984459,0.001,94446.0,94445.0,0.16403255]
["bitfinex","BTCUSD",1736614984620,0.0001708,94459.0,94446.0,0.444696]
["bitfinex","BTCUSD",1736614984819,0.0001708,94459.0,94449.0,0.10429976]
["bitfinex","BTCUSD",1736614985022,0.0001708,94459.0,94458.0,0.148214]
["bitfinex","BTCUSD",1736614985338,0.0001708,94459.0,94458.0,0.25251376]
["bitfinex","BTCUSD",1736614986334,0.0001708,94459.0,94458.0,0.10429976]
["bitfinex","BTCUSD",1736614986742,0.0001708,94459.0,94458.0,0.10629976]
["bitfinex","BTCUSD",1736614987790,0.0001708,94459.0,94458.0,0.11029976]
["bitfinex","BTCUSD",1736614988006,0.0001708,94459.0,94458.0,0.16579564]
["bitfinex","BTCUSD",1736614991604,0.10114291,94470.0,94459.0,0.148212]
["bitfinex","BTCUSD",1736614991799,0.10114291,94470.0,94462.0,0.10429976]
["bitfinex","BTCUSD",1736614992023,0.10114291,94470.0,94463.0,0.148206]
["bitfinex","BTCUSD",1736614992223,0.10114291,94470.0,94464.0,0.10429976]
["bitfinex","BTCUSD",1736614992424,0.10114291,94470.0,94465.0,0.04622136]
["bitfinex","BTCUSD",1736614992628,0.10114291,94470.0,94466.0,0.10429976]
["bitfinex","BTCUSD",1736614993580,0.148198,94468.0,94466.0,0.10429976]
["bitfinex","BTCUSD",1736614993917,0.0776,94467.0,94466.0,0.10429976]
["bitfinex","BTCUSD",1736614995790,0.0776,94467.0,94466.0,0.10629976]
["bitfinex","BTCUSD",1736614995971,0.0776,94467.0,94466.0,0.11692974]
["bitfinex","BTCUSD",1736614996188,0.0776,94467.0,94466.0,0.11792974]
["bitfinex","BTCUSD",1736615003937,0.0776,94467.0,94466.0,0.11801504]
["bitfinex","BTCUSD",1736615009716,0.10131351,94470.0,94466.0,0.11801504]
["bitfinex","BTCUSD",1736615010892,0.10131351,94470.0,94466.0,0.11601504]
["bitfinex","BTCUSD",1736615011150,0.10131351,94470.0,94467.0,0.0123415]
["bitfinex","BTCUSD",1736615011326,0.10131351,94470.0,94468.0,0.10429976]
["bitfinex","BTCUSD",1736615014028,0.10131351,94470.0,94468.0,0.10529976]
["bitfinex","BTCUSD",1736615016371,0.10131351,94470.0,94468.0,0.10538506]
["bitfinex","BTCUSD",1736615024696,0.10131351,94470.0,94468.0,0.25358106]
["bitfinex","BTCUSD",1736615024942,0.10131351,94470.0,94469.0,0.04348538]
["bitfinex","BTCUSD",1736615025122,0.10131351,94470.0,94469.0,0.14778514]
["bitfinex","BTCUSD",1736615026165,0.10131351,94470.0,94469.0,0.14878514]
["bitfinex","BTCUSD",1736615026568,0.10131351,94470.0,94469.0,0.10529976]
["bitfinex","BTCUSD",1736615039621,0.10131351,94470.0,94469.0,0.09901376]
["bitfinex","BTCUSD",1736615040740,0.10131351,94470.0,94469.0,0.09909906]
["bitfinex","BTCUSD",1736615045839,0.10131351,94470.0,94469.0,0.24729506]
["bitfinex","BTCUSD",1736615046299,0.10131351,94470.0,94469.0,0.09909906]
["bitfinex","BTCUSD",1736615046499,0.10131351,94470.0,94469.0,0.10975803]
["bitfinex","BTCUSD",1736615047196,0.10131351,94470.0,94469.0,0.25795403]
["bitfinex","BTCUSD",1736615048546,0.10131351,94470.0,94469.0,0.25695403]
["bitfinex","BTCUSD",1736615048767,0.10131351,94470.0,94469.0,0.28081993]
["bitfinex","BTCUSD",1736615048768,0.10231351,94470.0,94469.0,0.28081993]
["bitfinex","BTCUSD",1736615049169,0.10231351,94470.0,94469.0,0.28281993]
["bitfinex","BTCUSD",1736615049738,0.10231351,94470.0,94469.0,0.28081993]
["bitfinex","BTCUSD",1736615050380,0.10131351,94470.0,94469.0,0.25695403]
["bitfinex","BTCUSD",1736615050524,0.10131351,94470.0,94469.0,0.26195403]
["bitfinex","BTCUSD",1736615050525,0.10231351,94470.0,94469.0,0.26195403]
["bitfinex","BTCUSD",1736615050927,0.10231351,94470.0,94469.0,0.27223403]
["bitfinex","BTCUSD",1736615051131,0.10231351,94470.0,94469.0,0.10609906]
["bitfinex","BTCUSD",1736615051345,0.23131351,94470.0,94469.0,0.11337906]
["bitfinex","BTCUSD",1736615053127,0.18231351,94470.0,94469.0,0.11337906]
["bitfinex","BTCUSD",1736615059823,0.18231351,94470.0,94469.0,0.10609906]
["bitfinex","BTCUSD",1736615060230,0.18231351,94470.0,94469.0,0.0080853]
["bitfinex","BTCUSD",1736615091261,0.18231351,94470.0,94469.0,0.02445909]
["bitfinex","BTCUSD",1736615091471,0.18231351,94470.0,94469.0,0.0292428]
["bitfinex","BTCUSD",1736615093650,0.18231351,94470.0,94469.0,0.01286901]
["bitfinex","BTCUSD",1736615093840,0.18231351,94470.0,94469.0,0.0080853]
["bitfinex","BTCUSD",1736615096357,0.18231351,94470.0,94469.0,0.01286566]
["bitfinex","BTCUSD",1736615096588,0.10231351,94470.0,94469.0,0.11716542]
["bitfinex","BTCUSD",1736615096761,0.10231351,94470.0,94469.0,0.26536142]
["bitfinex","BTCUSD",1736615096937,0.10231351,94470.0,94469.0,0.30746282]
["bitfinex","BTCUSD",1736615097993,0.10231351,94470.0,94469.0,0.15926682]
["bitfinex","BTCUSD",1736615098205,0.45644377,94470.0,94469.0,0.01286566]
["bitfinex","BTCUSD",1736615098406,0.45644377,94470.0,94468.0,8.53e-05]
["bitfinex","BTCUSD",1736615098407,0.5209265,94469.0,94468.0,8.53e-05]
["bitfinex","BTCUSD",1736615098612,0.76723825,94469.0,94468.0,8.53e-05]
["bitfinex","BTCUSD",1736615098813,0.94149158,94469.0,94468.0,8.53e-05]
["bitfinex","BTCUSD",1736615099485,0.90445954,94469.0,94468.0,8.53e-05]
["bitfinex","BTCUSD",1736615100535,0.94449158,94469.0,94468.0,8.53e-05]
["bitfinex","BTCUSD",1736615100801,0.90745954,94469.0,94468.0,8.53e-05]
["bitfinex","BTCUSD",1736615101332,0.91545954,94469.0,94468.0,8.53e-05]
["bitfinex","BTCUSD",1736615101775,0.90745954,94469.0,94468.0,8.53e-05]
["bitfinex","BTCUSD",1736615101935,0.91645954,94469.0,94468.0,8.53e-05]
["bitfinex","BTCUSD",1736615102138,0.91561799,94469.0,94468.0,8.53e-05]
["bitfinex","BTCUSD",1736615102341,0.09915845,94443.0,94430.0,0.0027067]
["bitfinex","BTCUSD",1736615102661,0.0794,94442.0,94431.0,0.1227589]
["bitfinex","BTCUSD",1736615103221,0.0477,94446.0,94432.0,0.148254]
["bitfinex","BTCUSD",1736615103466,0.0477,94446.0,94434.0,0.148251]
["bitfinex","BTCUSD",1736615103668,0.0477,94446.0,94435.0,0.10429976]
["bitfinex","BTCUSD",1736615104981,0.0997305,94447.0,94435.0,0.10429976]
["bitfinex","BTCUSD",1736615105192,0.0997305,94447.0,94436.0,0.04265469]
["bitfinex","BTCUSD",1736615105399,0.0997305,94447.0,94437.0,0.10429976]
["bitfinex","BTCUSD",1736615107604,0.17855845,94448.0,94437.0,0.10429976]
["bitfinex","BTCUSD",1736615107815,0.0997305,94447.0,94437.0,0.10429976]
["bitfinex","BTCUSD",1736615109701,0.0794,94448.0,94437.0,0.10429976]
["bitfinex","BTCUSD",1736615109916,0.0997305,94447.0,94437.0,0.10429976]
["bitfinex","BTCUSD",1736615111724,0.0999011,94447.0,94437.0,0.10429976]
["bitfinex","BTCUSD",1736615112555,0.0001706,94447.0,94437.0,0.10429976]
["bitfinex","BTCUSD",1736615112759,0.0999011,94447.0,94437.0,0.10429976]
["bitfinex","BTCUSD",1736615113171,0.0999011,94447.0,94437.0,0.12956397]
["bitfinex","BTCUSD",1736615113371,0.148232,94446.0,94437.0,0.12956397]
["bitfinex","BTCUSD",1736615113788,0.0001706,94447.0,94439.0,0.0794]
["bitfinex","BTCUSD",1736615113995,0.0001706,94447.0,94442.0,0.10429976]
["bitfinex","BTCUSD",1736615114199,0.0001706,94447.0,94446.0,0.25253176]
["bitfinex","BTCUSD",1736615114402,0.0001706,94447.0,94446.0,0.31537264]
["bitfinex","BTCUSD",1736615114608,0.0001706,94447.0,94446.0,0.39477264]
["bitfinex","BTCUSD",1736615115243,0.0001706,94447.0,94446.0,0.4064512]
["bitfinex","BTCUSD",1736615115458,0.0011706,94447.0,94446.0,0.4064512]
["bitfinex","BTCUSD",1736615115661,0.0001706,94447.0,94446.0,0.4064512]
["bitfinex","BTCUSD",1736615116050,0.0011706,94447.0,94446.0,0.4064512]
["bitfinex","BTCUSD",1736615116233,0.0011706,94447.0,94446.0,0.4114512]
["bitfinex","BTCUSD",1736615118783,0.0011706,94447.0,94446.0,0.43272325]
["bitfinex","BTCUSD",1736615123775,0.0011706,94447.0,94446.0,0.36060325]
["bitfinex","BTCUSD",1736615123950,0.0011706,94447.0,94446.0,0.34164469]
["bitfinex","BTCUSD",1736615124157,0.0011706,94447.0,94446.0,0.34892469]
["bitfinex","BTCUSD",1736615124360,0.0011706,94447.0,94446.0,0.13057181]
["bitfinex","BTCUSD",1736615124578,0.0011706,94447.0,94446.0,0.11657976]
["bitfinex","BTCUSD",1736615124760,0.0011706,94447.0,94446.0,0.10929976]
["bitfinex","BTCUSD",1736615125158,0.0001706,94447.0,94446.0,0.10429976]
["bitfinex","BTCUSD",1736615125587,0.0011706,94447.0,94446.0,0.10529976]
["bitfinex","BTCUSD",1736615125783,0.0001706,94447.0,94446.0,0.16529194]
["bitfinex","BTCUSD",1736615125983,0.0001706,94447.0,94446.0,0.10629976]
["bitfinex","BTCUSD",1736615126393,0.0001706,94447.0,94446.0,0.10429976]
["bitfinex","BTCUSD",1736615126756,0.0011706,94447.0,94446.0,0.10729976]
["bitfinex","BTCUSD",1736615141934,0.0789706,94447.0,94446.0,0.10729976]
["bitfinex","BTCUSD",1736615142135,0.0011706,94447.0,94446.0,0.15055223]
["bitfinex","BTCUSD",1736615143326,0.62149055,94447.0,94446.0,0.003]
["bitfinex","BTCUSD",1736615143719,0.63293422,94447.0,94446.0,0.003]
["bitfinex","BTCUSD",1736615144390,0.63293422,94447.0,94446.0,0.001]
["bitfinex","BTCUSD",1736615144810,0.63293422,94447.0,94446.0,0.002]
["bitfinex","BTCUSD",1736615145258,0.77527739,94447.0,94446.0,0.001]
["bitfinex","BTCUSD",1736615145453,0.148248,94436.0,94406.0,0.0002695]
["bitfinex","BTCUSD",1736615145627,0.226048,94436.0,94407.0,0.0158506]
["bitfinex","BTCUSD",1736615145832,0.226048,94436.0,94417.0,0.02898386]
["bitfinex","BTCUSD",1736615146840,0.226048,94436.0,94430.0,0.0010853]
["bitfinex","BTCUSD",1736615147949,0.226048,94436.0,94430.0,0.0030853]
["bitfinex","BTCUSD",1736615148652,0.09915845,94433.0,94430.0,0.0030853]
["bitfinex","BTCUSD",1736615148790,0.09915845,94433.0,94430.0,0.0010853]
["bitfinex","BTCUSD",1736615149193,0.09915845,94433.0,94430.0,8.53e-05]
["bitfinex","BTCUSD",1736615153783,0.0462,94432.0,94430.0,8.53e-05]
["bitfinex","BTCUSD",1736615153976,0.09915845,94431.0,94430.0,8.53e-05]
["bitfinex","BTCUSD",1736615155062,0.10048225,94431.0,94430.0,8.53e-05]
["bitfinex","BTCUSD",1736615155270,0.19888895,94422.0,94407.0,0.004242]
["bitfinex","BTCUSD",1736615155475,0.36419195,94401.0,94390.0,0.19001561]
["bitfinex","BTCUSD",1736615155673,0.57909195,94401.0,94390.0,0.19001561]
["bitfinex","BTCUSD",1736615155880,0.78339171,94401.0,94390.0,0.19001561]
["bitfinex","BTCUSD",1736615156088,0.81908812,94401.0,94390.0,0.19001561]
["bitfinex","BTCUSD",1736615156296,0.81908812,94401.0,94388.0,8.53e-05]
["bitfinex","BTCUSD",1736615156297,0.91908812,94401.0,94388.0,8.53e-05]
["bitfinex","BTCUSD",1736615156496,0.54888895,94399.0,94388.0,8.53e-05]
["bitfinex","BTCUSD",1736615156715,0.09915845,94393.0,94388.0,8.53e-05]
["bitfinex","BTCUSD",1736615156873,0.0313306,94401.0,94388.0,8.53e-05]
["bitfinex","BTCUSD",1736615156874,0.0997305,94397.0,94389.0,0.10429976]
["bitfinex","BTCUSD",1736615157092,0.0997305,94392.0,94390.0,0.01044704]
["bitfinex","BTCUSD",1736615157475,0.0997305,94392.0,94388.0,8.53e-05]
["bitfinex","BTCUSD",1736615157700,0.0997305,94392.0,94389.0,0.10429976]
["bitfinex","BTCUSD",1736615157944,0.09915845,94394.0,94389.0,0.10429976]
["bitfinex","BTCUSD",1736615158063,0.0997305,94392.0,94389.0,0.10429976]
["bitfinex","BTCUSD",1736615158264,0.19888895,94389.0,94388.0,8.53e-05]
["bitfinex","BTCUSD",1736615158486,0.20021346,94389.0,94388.0,8.53e-05]
["bitfinex","BTCUSD",1736615159507,0.20021346,94389.0,94388.0,0.0010853]
["bitfinex","BTCUSD",1736615160110,0.20021346,94389.0,94388.0,0.0020853]
["bitfinex","BTCUSD",1736615160668,0.20021346,94389.0,94388.0,0.0010853]
["bitfinex","BTCUSD",1736615160669,0.0997305,94389.0,94388.0,0.0010853]
["bitfinex","BTCUSD",1736615160804,0.0997305,94389.0,94388.0,0.0020853]
["bitfinex","BTCUSD",1736615161421,0.09915845,94397.0,94388.0,0.10638506]
["bitfinex","BTCUSD",1736615161649,0.09915845,94396.0,94389.0,0.10429976]
["bitfinex","BTCUSD",1736615162228,0.148312,94395.0,94389.0,0.10429976]
["bitfinex","BTCUSD",1736615162615,0.09915845,94393.0,94388.0,8.53e-05]
["bitfinex","BTCUSD",1736615162834,0.09915845,94393.0,94388.0,0.10438506]
["bitfinex","BTCUSD",1736615163027,0.09915845,94395.0,94388.0,0.10438506]
["bitfinex","BTCUSD",1736615163478,0.09915845,94393.0,94388.0,0.10438506]
["bitfinex","BTCUSD",1736615164060,0.09915845,94395.0,94388.0,0.10438506]
["bitfinex","BTCUSD",1736615164424,0.09915845,94393.0,94388.0,0.10438506]
["bitfinex","BTCUSD",1736615164628,0.09915845,94396.0,94388.0,0.10438506]
["bitfinex","BTCUSD",1736615164833,0.09915845,94396.0,94389.0,0.10429976]
["bitfinex","BTCUSD",1736615165022,0.09915845,94395.0,94389.0,0.10429976]
["bitfinex","BTCUSD",1736615166996,0.10015845,94395.0,94389.0,0.10429976]
["bitfinex","BTCUSD",1736615167270,0.09915845,94395.0,94389.0,0.10429976]
["bitfinex","BTCUSD",1736615167621,0.10015845,94395.0,94389.0,0.10429976]
["bitfinex","BTCUSD",1736615167817,0.09915845,94389.0,94388.0,8.53e-05]
["bitfinex","BTCUSD",1736615169019,0.09915845,94389.0,94388.0,0.0010853]
["bitfinex","BTCUSD",1736615169676,0.09915845,94389.0,94388.0,8.53e-05]
["bitfinex","BTCUSD",1736615170445,0.09915845,94389.0,94388.0,0.0010853]
["bitfinex","BTCUSD",1736615170969,0.09915845,94389.0,94388.0,0.0020853]
["bitfinex","BTCUSD",1736615171372,0.09915845,94389.0,94388.0,0.0010853]
["bitfinex","BTCUSD",1736615171576,0.09915845,94389.0,94388.0,8.53e-05]
["bitfinex","BTCUSD",1736615171781,0.09915845,94389.0,94388.0,0.0010853]
["bitfinex","BTCUSD",1736615171982,0.19888895,94389.0,94388.0,0.0010853]
["bitfinex","BTCUSD",1736615172172,0.20021336,94389.0,94388.0,0.0010853]
["bitfinex","BTCUSD",1736615172529,0.00132441,94389.0,94388.0,0.0010853]
["bitfinex","BTCUSD",1736615172704,0.09915845,94395.0,94388.0,0.10538506]
["bitfinex","BTCUSD",1736615172918,0.0997305,94390.0,94389.0,0.10429976]
["bitfinex","BTCUSD",1736615173118,0.0997305,94390.0,94389.0,0.10948744]
["bitfinex","BTCUSD",1736615173318,0.0997305,94396.0,94389.0,0.10948744]
["bitfinex","BTCUSD",1736615173529,0.09915845,94395.0,94389.0,0.10948744]
["bitfinex","BTCUSD",1736615173704,0.0997305,94390.0,94389.0,0.10948744]
["bitfinex","BTCUSD",1736615174024,0.09915845,94395.0,94389.0,0.10948744]
["bitfinex","BTCUSD",1736615174025,0.10015845,94395.0,94389.0,0.10948744]
["bitfinex","BTCUSD",1736615174241,0.09915845,94395.0,94389.0,0.10948744]
["bitfinex","BTCUSD",1736615174401,0.0001706,94398.0,94389.0,0.10948744]
["bitfinex","BTCUSD",1736615174600,0.1007305,94396.0,94390.0,0.14832]
["bitfinex","BTCUSD",1736615174860,0.1007305,94396.0,94391.0,0.10429976]
["bitfinex","BTCUSD",1736615174998,0.01,94394.0,94391.0,0.10948709]
["bitfinex","BTCUSD",1736615175204,0.00132424,94393.0,94391.0,0.10948709]
["bitfinex","BTCUSD",1736615175385,0.09915845,94392.0,94391.0,0.00518733]
["bitfinex","BTCUSD",1736615175590,0.09915845,94392.0,94388.0,8.53e-05]
["bitfinex","BTCUSD",1736615175787,0.09915845,94392.0,94391.0,0.00518733]
["bitfinex","BTCUSD",1736615176011,0.09915845,94392.0,94388.0,0.10438506]
["bitfinex","BTCUSD",1736615176246,0.09915845,94392.0,94391.0,0.00518733]
["bitfinex","BTCUSD",1736615176545,0.09915845,94392.0,94388.0,0.10438506]
["bitfinex","BTCUSD",1736615176747,0.09915845,94392.0,94391.0,0.00518733]
["bitfinex","BTCUSD",1736615176976,0.24747645,94392.0,94388.0,0.0010853]
["bitfinex","BTCUSD",1736615177096,0.34720695,94392.0,94391.0,0.00518733]
["bitfinex","BTCUSD",1736615177355,0.34720695,94392.0,94391.0,0.001]
["bitfinex","BTCUSD",1736615178495,0.19888895,94392.0,94391.0,0.002]
["bitfinex","BTCUSD",1736615180002,0.0001706,94398.0,94391.0,0.10629976]
["bitfinex","BTCUSD",1736615180234,0.0001706,94398.0,94397.0,0.148309]
["bitfinex","BTCUSD",1736615180484,0.0001706,94398.0,94397.0,0.25260876]
["bitfinex","BTCUSD",1736615180704,0.0001706,94398.0,94397.0,0.25776263]
["bitfinex","BTCUSD",1736615181338,0.0001706,94398.0,94397.0,0.10945363]
["bitfinex","BTCUSD",1736615181994,0.0001706,94398.0,94397.0,0.11793363]
["bitfinex","BTCUSD",1736615182967,0.0001706,94398.0,94397.0,0.11993363]
["bitfinex","BTCUSD",1736615183167,0.0001706,94398.0,94397.0,0.11245363]
["bitfinex","BTCUSD",1736615183370,0.0001706,94398.0,94397.0,0.10945363]
["bitfinex","BTCUSD",1736615183644,0.0001706,94398.0,94397.0,0.11045363]
["bitfinex","BTCUSD",1736615183790,0.0001706,94398.0,94397.0,0.11145363]
["bitfinex","BTCUSD",1736615184206,0.0001706,94398.0,94397.0,0.11045363]
["bitfinex","BTCUSD",1736615184410,0.0001706,94398.0,94397.0,0.11145363]
["bitfinex","BTCUSD",1736615185680,0.0001706,94398.0,94397.0,0.15509717]
["bitfinex","BTCUSD",1736615186017,0.0001706,94398.0,94397.0,0.23749717]
["bitfinex","BTCUSD",1736615186224,0.0001706,94398.0,94397.0,0.26133872]
["bitfinex","BTCUSD",1736615186854,0.0001706,94398.0,94397.0,0.26033872]
["bitfinex","BTCUSD",1736615187054,0.0001706,94398.0,94397.0,0.73870822]
["bitfinex","BTCUSD",1736615187301,0.0001706,94398.0,94397.0,0.75331323]
["bitfinex","BTCUSD",1736615187940,0.0001706,94398.0,94397.0,0.75231323]
["bitfinex","BTCUSD",1736615188097,0.0001706,94398.0,94397.0,0.72820218]
["bitfinex","BTCUSD",1736615188303,0.0011706,94398.0,94397.0,0.74168218]
["bitfinex","BTCUSD",1736615188469,0.0011706,94398.0,94397.0,0.72059717]
["bitfinex","BTCUSD",1736615188693,0.0011706,94398.0,94397.0,0.58207717]
["bitfinex","BTCUSD",1736615188891,0.0021706,94398.0,94397.0,0.58207717]
["bitfinex","BTCUSD",1736615189068,0.0021706,94398.0,94397.0,0.57807717]
["bitfinex","BTCUSD",1736615189069,0.0011706,94398.0,94397.0,0.57807717]
["bitfinex","BTCUSD",1736615189272,0.0021706,94398.0,94397.0,0.58207717]
["bitfinex","BTCUSD",1736615189495,0.0011706,94398.0,94397.0,0.57607717]
["bitfinex","BTCUSD",1736615189694,0.0011706,94398.0,94397.0,0.48967717]
["bitfinex","BTCUSD",1736615189901,0.0021706,94398.0,94397.0,0.49567717]
["bitfinex","BTCUSD",1736615190102,0.0031706,94398.0,94397.0,0.49319717]
["bitfinex","BTCUSD",1736615190308,0.0021706,94398.0,94397.0,0.49467717]
["bitfinex","BTCUSD",1736615190713,0.0031706,94398.0,94397.0,0.50067717]
["bitfinex","BTCUSD",1736615191136,0.0021706,94398.0,94397.0,0.49467717]
["bitfinex","BTCUSD",1736615191487,0.0011706,94398.0,94397.0,0.51951872]
["bitfinex","BTCUSD",1736615191925,0.0021706,94398.0,94397.0,0.52351872]
["bitfinex","BTCUSD",1736615192129,0.0021706,94398.0,94397.0,0.51951872]
["bitfinex","BTCUSD",1736615192453,0.0021706,94398.0,94397.0,0.19441872]
["bitfinex","BTCUSD",1736615192633,0.0031706,94398.0,94397.0,0.19441872]
["bitfinex","BTCUSD",1736615192832,0.0021706,94398.0,94397.0,0.18841872]
["bitfinex","BTCUSD",1736615193275,0.0011706,94398.0,94397.0,0.19041872]
["bitfinex","BTCUSD",1736615193714,0.0021706,94398.0,94397.0,0.19441872]
["bitfinex","BTCUSD",1736615194711,0.0021706,94398.0,94397.0,0.19450402]
["bitfinex","BTCUSD",1736615197122,0.0021706,94398.0,94397.0,0.19477352]
["bitfinex","BTCUSD",1736615197368,0.0809,94448.0,94418.0,0.00084155]
["bitfinex","BTCUSD",1736615197574,0.0809,94448.0,94433.0,0.10429976]
["bitfinex","BTCUSD",1736615197779,0.09440978,94452.0,94444.0,0.148235]
["bitfinex","BTCUSD",1736615197932,0.09440978,94452.0,94446.0,0.148232]
["bitfinex","BTCUSD",1736615198129,0.09440978,94452.0,94446.0,0.25253176]
["bitfinex","BTCUSD",1736615198320,0.09440978,94452.0,94446.0,0.25765253]
["bitfinex","BTCUSD",1736615198515,0.09440978,94452.0,94446.0,0.10942053]
["bitfinex","BTCUSD",1736615198735,0.0071706,94447.0,94446.0,0.15076208]
["bitfinex","BTCUSD",1736615198941,0.0001706,94447.0,94446.0,0.15076208]
["bitfinex","BTCUSD",1736615199353,0.0001706,94447.0,94446.0,0.11142053]
["bitfinex","BTCUSD",1736615199547,0.0031706,94447.0,94446.0,0.10942053]
["bitfinex","BTCUSD",1736615199943,0.10332905,94447.0,94446.0,0.00912077]
["bitfinex","BTCUSD",1736615200173,0.10332905,94447.0,94446.0,0.00512077]
["bitfinex","BTCUSD",1736615200174,0.09932905,94447.0,94446.0,0.00512077]
["bitfinex","BTCUSD",1736615200376,0.09932905,94447.0,94446.0,0.002]
["bitfinex","BTCUSD",1736615200973,0.09932905,94447.0,94441.0,0.00752]
["bitfinex","BTCUSD",1736615201237,0.09932905,94447.0,94446.0,0.001]
["bitfinex","BTCUSD",1736615201361,0.18022905,94447.0,94446.0,0.001]
["bitfinex","BTCUSD",1736615201557,0.18022905,94447.0,94446.0,0.006]
["bitfinex","BTCUSD",1736615201763,0.18022905,94447.0,94446.0,0.001]
["bitfinex","BTCUSD",1736615201968,0.27995955,94447.0,94446.0,0.001]
["bitfinex","BTCUSD",1736615202206,0.32845955,94447.0,94446.0,0.001]
["bitfinex","BTCUSD",1736615202407,0.0997305,94445.0,94434.0,0.00752]
["bitfinex","BTCUSD",1736615202650,0.0997305,94445.0,94434.0,0.0230981]
["bitfinex","BTCUSD",1736615202800,0.0031706,94447.0,94441.0,0.001]
["bitfinex","BTCUSD",1736615203000,0.0997305,94445.0,94443.0,0.148237]
["bitfinex","BTCUSD",1736615203205,0.0997305,94445.0,94444.0,0.10429976]
["bitfinex","BTCUSD",1736615203388,0.0997305,94445.0,94444.0,0.10937904]
["bitfinex","BTCUSD",1736615203589,0.1007305,94445.0,94444.0,0.14996524]
["bitfinex","BTCUSD",1736615203999,0.0997305,94445.0,94444.0,0.14996524]
["bitfinex","BTCUSD",1736615204394,0.0997305,94445.0,94444.0,0.15096524]
["bitfinex","BTCUSD",1736615205231,0.0001706,94447.0,94444.0,0.15096524]
["bitfinex","BTCUSD",1736615205417,0.0001706,94447.0,94445.0,0.148234]
["bitfinex","BTCUSD",1736615205613,0.0001706,94447.0,94446.0,0.14904358]
["bitfinex","BTCUSD",1736615205823,0.0001706,94447.0,94446.0,0.1541217]
["bitfinex","BTCUSD",1736615207306,0.0001706,94447.0,94446.0,0.1551217]
["bitfinex","BTCUSD",1736615207425,0.0001706,94447.0,94446.0,0.25766325]
["bitfinex","BTCUSD",1736615208079,0.0001706,94447.0,94446.0,0.26066325]
["bitfinex","BTCUSD",1736615208287,0.0001706,94447.0,94446.0,0.30306725]
["bitfinex","BTCUSD",1736615208682,0.0001706,94447.0,94446.0,0.30206725]
["bitfinex","BTCUSD",1736615208910,0.0001706,94447.0,94446.0,0.29906725]
["bitfinex","BTCUSD",1736615209120,0.0001706,94447.0,94446.0,0.31006725]
["bitfinex","BTCUSD",1736615209286,0.0011706,94447.0,94446.0,0.30498913]
["bitfinex","BTCUSD",1736615209693,0.0011706,94447.0,94446.0,0.30414758]
["bitfinex","BTCUSD",1736615209942,0.0011706,94447.0,94446.0,0.22544758]
["bitfinex","BTCUSD",1736615211286,0.0011706,94447.0,94446.0,0.23292758]
["bitfinex","BTCUSD",1736615212285,0.0011706,94447.0,94446.0,0.20244758]
["bitfinex","BTCUSD",1736615212483,0.0011706,94447.0,94446.0,0.20992758]
["bitfinex","BTCUSD",1736615214407,0.0011706,94447.0,94446.0,0.20244758]
["bitfinex","BTCUSD",1736615214600,0.0011706,94447.0,94446.0,0.20992758]
["bitfinex","BTCUSD",1736615215626,0.0011706,94447.0,94446.0,0.20244758]
["bitfinex","BTCUSD",1736615215829,0.0011706,94447.0,94446.0,0.20992758]
["bitfinex","BTCUSD",1736615218956,0.0011706,94447.0,94446.0,0.20244758]
["bitfinex","BTCUSD",1736615219103,0.0011706,94447.0,94446.0,0.20992758]
["bitfinex","BTCUSD",1736615219932,0.0011706,94447.0,94446.0,0.20244758]
["bitfinex","BTCUSD",1736615220158,0.0011706,94447.0,94446.0,0.20992758]
["bitfinex","BTCUSD",1736615223230,0.0011706,94447.0,94446.0,0.23292758]
["bitfinex","BTCUSD",1736615226539,0.0011706,94447.0,94446.0,0.20992758]
["bitfinex","BTCUSD",1736615227900,0.0011706,94447.0,94446.0,0.20244758]
["bitfinex","BTCUSD",1736615228248,0.0011706,94447.0,94446.0,0.21004758]
["bitfinex","BTCUSD",1736615233081,0.0011706,94447.0,94446.0,0.69218913]
["bitfinex","BTCUSD",1736615233401,0.0011706,94447.0,94446.0,0.84245863]
["bitfinex","BTCUSD",1736615233836,0.0011706,94447.0,94446.0,0.87550121]
["bitfinex","BTCUSD",1736615234242,0.0011706,94447.0,94446.0,0.84245863]
["bitfinex","BTCUSD",1736615234470,0.0011706,94447.0,94446.0,0.94820183]
["bitfinex","BTCUSD",1736615235420,0.0011706,94447.0,94446.0,0.85355365]
["bitfinex","BTCUSD",1736615236435,0.0011706,94447.0,94446.0,0.8866011]
["bitfinex","BTCUSD",1736615238863,0.0001708,94482.0,94478.0,0.00084155]
["bitfinex","BTCUSD",1736615239102,0.0001708,94482.0,94481.0,0.27631831]
["bitfinex","BTCUSD",1736615239300,0.0755,94504.0,94490.0,0.148163]
["bitfinex","BTCUSD",1736615239479,0.0755,94504.0,94492.0,0.16926728]
["bitfinex","BTCUSD",1736615239708,0.0755,94504.0,94492.0,0.10429976]
["bitfinex","BTCUSD",1736615239709,0.09915845,94497.0,94492.0,0.10429976]
["bitfinex","BTCUSD",1736615240024,0.22342905,94493.0,94492.0,0.10429976]
["bitfinex","BTCUSD",1736615240141,0.32315955,94493.0,94492.0,0.10429976]
["bitfinex","BTCUSD",1736615240575,0.09915845,94486.0,94477.0,0.0076]
["bitfinex","BTCUSD",1736615240806,0.09915845,94486.0,94478.0,0.16254174]
["bitfinex","BTCUSD",1736615240807,0.0784,94485.0,94478.0,0.16254174]
["bitfinex","BTCUSD",1736615241036,0.001,94482.0,94481.0,0.008]
["bitfinex","BTCUSD",1736615241228,0.001,94482.0,94481.0,0.11229976]
["bitfinex","BTCUSD",1736615241472,0.0784,94485.0,94481.0,0.10429976]
["bitfinex","BTCUSD",1736615241627,0.0784,94485.0,94482.0,0.10429976]
["bitfinex","BTCUSD",1736615241850,0.0784,94485.0,94483.0,0.01701417]
["bitfinex","BTCUSD",1736615242049,0.0784,94485.0,94484.0,0.10429976]
["bitfinex","BTCUSD",1736615243405,0.0794,94485.0,94484.0,0.10429976]
["bitfinex","BTCUSD",1736615243683,0.17955845,94485.0,94484.0,0.10429976]
["bitfinex","BTCUSD",1736615243894,0.1241,94478.0,94467.0,0.14240067]
["bitfinex","BTCUSD",1736615244026,0.0997305,94473.0,94470.0,0.10429976]
["bitfinex","BTCUSD",1736615246307,0.0997305,94473.0,94471.0,0.01118998]
["bitfinex","BTCUSD",1736615246530,0.0997305,94473.0,94472.0,0.10429976]
["bitfinex","BTCUSD",1736615248125,0.1781305,94473.0,94472.0,0.10429976]
["bitfinex","BTCUSD",1736615248308,0.19888895,94468.0,94451.0,0.09493378]
["bitfinex","BTCUSD",1736615248507,0.19888895,94468.0,94455.0,0.148218]
["bitfinex","BTCUSD",1736615248831,0.19888895,94468.0,94461.0,0.02143264]
["bitfinex","BTCUSD",1736615249045,0.19888895,94468.0,94462.0,0.10429976]
["bitfinex","BTCUSD",1736615250082,0.19988895,94468.0,94462.0,0.10429976]
["bitfinex","BTCUSD",1736615250295,0.19888895,94468.0,94462.0,0.10429976]
["bitfinex","BTCUSD",1736615250592,0.19988895,94468.0,94462.0,0.10429976]
["bitfinex","BTCUSD",1736615250789,0.20088895,94468.0,94462.0,0.10429976]
["bitfinex","BTCUSD",1736615253505,0.20105955,94468.0,94462.0,0.10429976]
["bitfinex","BTCUSD",1736615256446,0.0997305,94467.0,94462.0,0.10429976]
["bitfinex","BTCUSD",1736615257056,0.0997305,94467.0,94463.0,0.01333706]
["bitfinex","BTCUSD",1736615257287,0.0997305,94467.0,94464.0,0.10429976]
["bitfinex","BTCUSD",1736615257620,0.0795,94466.0,94464.0,0.10429976]
["bitfinex","BTCUSD",1736615258251,0.09915845,94463.0,94457.0,0.02152059]
["bitfinex","BTCUSD",1736615258452,0.09915845,94463.0,94458.0,0.10429976]
["bitfinex","BTCUSD",1736615260082,0.09915845,94463.0,94458.0,0.10529976]
["bitfinex","BTCUSD",1736615260285,0.09915845,94463.0,94459.0,0.02826414]
["bitfinex","BTCUSD",1736615260531,0.09915845,94463.0,94460.0,0.10429976]
["bitfinex","BTCUSD",1736615262634,0.09915845,94463.0,94460.0,0.10529976]
["bitfinex","BTCUSD",1736615266347,0.09915845,94463.0,94460.0,0.10538506]
["bitfinex","BTCUSD",1736615274725,0.09915845,94463.0,94460.0,0.09838506]
["bitfinex","BTCUSD",1736615276759,0.09915845,94463.0,94460.0,0.13139556]
["bitfinex","BTCUSD",1736615279798,0.09915845,94463.0,94460.0,0.09838506]
["bitfinex","BTCUSD",1736615281896,0.19888895,94461.0,94460.0,0.0010853]
["bitfinex","BTCUSD",1736615282124,0.24608895,94461.0,94460.0,0.0010853]
["bitfinex","BTCUSD",1736615282323,0.32858895,94461.0,94460.0,0.0010853]
["bitfinex","BTCUSD",1736615282879,0.47858895,94461.0,94460.0,0.0010853]
["bitfinex","BTCUSD",1736615283119,0.47858895,94461.0,94460.0,8.53e-05]
["bitfinex","BTCUSD",1736615283327,0.47958895,94461.0,94460.0,0.0010853]
["bitfinex","BTCUSD",1736615283732,0.47958895,94461.0,94460.0,8.53e-05]
["bitfinex","BTCUSD",1736615283943,0.48058895,94461.0,94460.0,8.53e-05]
["bitfinex","BTCUSD",1736615285224,0.47858895,94461.0,94460.0,8.53e-05]
["bitfinex","BTCUSD",1736615285424,0.48961683,94461.0,94460.0,8.53e-05]
["bitfinex","BTCUSD",1736615285573,0.49161683,94461.0,94460.0,8.53e-05]
["bitfinex","BTCUSD",1736615286640,0.49561683,94461.0,94460.0,8.53e-05]
["bitfinex","BTCUSD",1736615287430,0.09915845,94443.0,94437.0,0.0026453]
["bitfinex","BTCUSD",1736615287664,0.18165845,94443.0,94438.0,0.10429976]
["bitfinex","BTCUSD",1736615289141,0.18165845,94443.0,94438.0,0.10729976]
["bitfinex","BTCUSD",1736615289530,0.18165845,94443.0,94438.0,0.10529976]
["bitfinex","BTCUSD",1736615289854,0.18165845,94443.0,94438.0,0.10729976]
["bitfinex","BTCUSD",1736615290066,0.18165845,94443.0,94438.0,0.10529976]
["bitfinex","BTCUSD",1736615290361,0.18165845,94443.0,94438.0,0.10729976]
["bitfinex","BTCUSD",1736615290868,0.22885845,94443.0,94438.0,0.10729976]
["bitfinex","BTCUSD",1736615291220,0.22885845,94443.0,94438.0,0.10629976]
["bitfinex","BTCUSD",1736615291427,0.22885845,94443.0,94438.0,0.10729976]
["bitfinex","BTCUSD",1736615292404,0.09915845,94439.0,94438.0,0.003]
["bitfinex","BTCUSD",1736615292607,0.19888895,94439.0,94438.0,0.003]
["bitfinex","BTCUSD",1736615293187,0.19888895,94439.0,94438.0,0.001]
["bitfinex","BTCUSD",1736615294767,0.19888895,94439.0,94429.0,0.00744]
["bitfinex","BTCUSD",1736615294973,0.19888895,94439.0,94438.0,0.002]
["bitfinex","BTCUSD",1736615295610,0.19888895,94439.0,94438.0,0.001]
["bitfinex","BTCUSD",1736615299990,0.34713195,94439.0,94438.0,0.001]
["bitfinex","BTCUSD",1736615301426,0.0997305,94433.0,94430.0,0.10429976]
["bitfinex","BTCUSD",1736615302758,0.0997305,94433.0,94430.0,0.10529976]
["bitfinex","BTCUSD",1736615302963,0.0997305,94433.0,94431.0,0.01172357]
["bitfinex","BTCUSD",1736615303142,0.0997305,94433.0,94432.0,0.10429976]
["bitfinex","BTCUSD",1736615305364,0.0997305,94433.0,94432.0,0.10629976]
["bitfinex","BTCUSD",1736615306385,0.0001706,94439.0,94432.0,0.10629976]
["bitfinex","BTCUSD",1736615307343,0.0001706,94439.0,94433.0,0.148253]
["bitfinex","BTCUSD",1736615307477,0.0001706,94439.0,94434.0,0.10429976]
["bitfinex","BTCUSD",1736615307904,0.0001706,94439.0,94435.0,0.14825]
["bitfinex","BTCUSD",1736615308081,0.0001706,94439.0,94436.0,0.10429976]
["bitfinex","BTCUSD",1736615308482,0.0001706,94439.0,94437.0,0.148246]
["bitfinex","BTCUSD",1736615308677,0.0001706,94439.0,94438.0,0.10429976]
["bitfinex","BTCUSD",1736615308949,0.0011706,94439.0,94438.0,0.10429976]
["bitfinex","BTCUSD",1736615309151,0.0001706,94439.0,94438.0,0.15084255]
["bitfinex","BTCUSD",1736615309735,0.0011706,94439.0,94438.0,0.15084255]
["bitfinex","BTCUSD",1736615309901,0.0001706,94439.0,94438.0,0.15084255]
["bitfinex","BTCUSD",1736615310356,0.0001706,94439.0,94438.0,0.15184255]
["bitfinex","BTCUSD",1736615310511,0.0001706,94439.0,94438.0,0.15084255]
["bitfinex","BTCUSD",1736615311971,0.0001706,94439.0,94438.0,0.15684255]
["bitfinex","BTCUSD",1736615312299,0.0001706,94439.0,94438.0,0.15284255]
["bitfinex","BTCUSD",1736615312448,0.0001706,94439.0,94438.0,0.15784255]
["bitfinex","BTCUSD",1736615321565,0.0001706,94439.0,94438.0,0.25277633]
["bitfinex","BTCUSD",1736615323418,0.0001706,94439.0,94438.0,0.15784255]
["bitfinex","BTCUSD",1736615325122,0.0001706,94439.0,94438.0,0.16516255]
["bitfinex","BTCUSD",1736615325358,0.0001706,94439.0,94438.0,0.30756322]
["bitfinex","BTCUSD",1736615328065,0.0001706,94439.0,94438.0,0.16516255]
["bitfinex","BTCUSD",1736615334700,0.0001706,94439.0,94438.0,0.20757355]
["bitfinex","BTCUSD",1736615342467,0.0001706,94439.0,94438.0,0.16516255]
["bitfinex","BTCUSD",1736615344497,0.0001706,94439.0,94438.0,0.15047055]
["bitfinex","BTCUSD",1736615344797,0.0001706,94439.0,94438.0,0.33976691]
["bitfinex","BTCUSD",1736615347293,0.0001706,94439.0,94438.0,0.15047055]
["bitfinex","BTCUSD",1736615348994,0.0001706,94439.0,94438.0,0.3243121]
["bitfinex","BTCUSD",1736615349203,0.0001706,94439.0,94438.0,0.47860988]
["bitfinex","BTCUSD",1736615349822,0.0001706,94439.0,94438.0,0.47360988]
["bitfinex","BTCUSD",1736615350036,0.0001706,94439.0,94438.0,0.80070988]
["bitfinex","BTCUSD",1736615350266,0.0001706,94439.0,94438.0,0.80770988]
["bitfinex","BTCUSD",1736615350448,0.0001706,94439.0,94438.0,0.80070988]
["bitfinex","BTCUSD",1736615350596,0.0001706,94439.0,94438.0,0.80970988]
["bitfinex","BTCUSD",1736615351221,0.0001706,94439.0,94438.0,0.81270988]
["bitfinex","BTCUSD",1736615351801,0.0001706,94439.0,94438.0,0.80970988]
["bitfinex","BTCUSD",1736615352003,0.0001706,94439.0,94438.0,0.81470988]
["bitfinex","BTCUSD",1736615352526,0.0001706,94439.0,94438.0,1.2366177]
["bitfinex","BTCUSD",1736615353510,0.0001706,94463.0,94449.0,0.444684]
["bitfinex","BTCUSD",1736615353731,0.0001706,94463.0,94458.0,0.10429976]
["bitfinex","BTCUSD",1736615353941,0.0001706,94463.0,94462.0,0.148207]
["bitfinex","BTCUSD",1736615354118,0.0001706,94463.0,94462.0,0.25250676]
["bitfinex","BTCUSD",1736615354340,0.0001706,94463.0,94462.0,0.10429976]
["bitfinex","BTCUSD",1736615354527,0.1255706,94463.0,94462.0,0.10429976]
["bitfinex","BTCUSD",1736615354854,0.1255706,94463.0,94460.0,0.09522609]
["bitfinex","BTCUSD",1736615354855,0.09915845,94461.0,94460.0,0.09522609]
["bitfinex","BTCUSD",1736615355051,0.27908895,94461.0,94460.0,0.09522609]
["bitfinex","BTCUSD",1736615355454,0.0802,94460.0,94458.0,0.09522609]
["bitfinex","BTCUSD",1736615355666,0.0997305,94459.0,94458.0,0.19952585]
["bitfinex","BTCUSD",1736615356277,0.0997305,94459.0,94458.0,0.181388]
["bitfinex","BTCUSD",1736615356536,0.0997305,94459.0,94458.0,0.10429976]
["bitfinex","BTCUSD",1736615357987,0.0997305,94459.0,94458.0,0.10629976]
["bitfinex","BTCUSD",1736615358527,0.0802,94460.0,94458.0,0.10629976]
["bitfinex","BTCUSD",1736615358842,0.0997305,94459.0,94458.0,0.10429976]
["bitfinex","BTCUSD",1736615359313,0.0997305,94459.0,94458.0,0.10529976]
["bitfinex","BTCUSD",1736615360229,0.0997305,94459.0,94458.0,0.10729976]
["bitfinex","BTCUSD",1736615361850,0.0802,94460.0,94458.0,0.10729976]
["bitfinex","BTCUSD",1736615361851,0.0802,94460.0,94458.0,0.14310645]
["bitfinex","BTCUSD",1736615362044,0.0453706,94463.0,94459.0,0.40072276]
["bitfinex","BTCUSD",1736615362387,0.0001706,94463.0,94459.0,0.40072276]
["bitfinex","BTCUSD",1736615363564,0.0001706,94463.0,94459.0,0.40172276]
["bitfinex","BTCUSD",1736615363975,0.0001706,94463.0,94459.0,0.49694885]
["bitfinex","BTCUSD",1736615364198,0.0001706,94463.0,94461.0,0.148209]
["bitfinex","BTCUSD",1736615364565,0.0001706,94463.0,94462.0,0.10429976]
["bitfinex","BTCUSD",1736615366177,0.0001706,94463.0,94462.0,0.10529976]
["bitfinex","BTCUSD",1736615367231,0.0001706,94463.0,94462.0,0.10829976]
["bitfinex","BTCUSD",1736615382377,0.0001706,94463.0,94462.0,0.11561976]
["bitfinex","BTCUSD",1736615382582,0.0001706,94463.0,94462.0,0.19571493]
["bitfinex","BTCUSD",1736615393787,0.0001706,94463.0,94462.0,0.29094102]
["bitfinex","BTCUSD",1736615394935,0.0001706,94463.0,94462.0,0.19571493]
["bitfinex","BTCUSD",1736615395679,0.0001706,94463.0,94462.0,0.33855407]
["bitfinex","BTCUSD",1736615399337,0.0001706,94463.0,94462.0,0.39551821]
["bitfinex","BTCUSD",1736615399547,0.0001706,94463.0,94462.0,0.36239562]
["bitfinex","BTCUSD",1736615399843,0.0001706,94463.0,94462.0,0.39550346]
["bitfinex","BTCUSD",1736615400115,0.0001706,94463.0,94462.0,0.39250346]
["bitfinex","BTCUSD",1736615400360,0.0001706,94463.0,94462.0,0.40050346]
["bitfinex","BTCUSD",1736615400582,0.0001706,94463.0,94462.0,0.25766432]
["bitfinex","BTCUSD",1736615400832,0.0001706,94463.0,94462.0,0.26166432]
["bitfinex","BTCUSD",1736615401936,0.0001706,94463.0,94462.0,0.25766432]
["bitfinex","BTCUSD",1736615402381,0.0001706,94463.0,94462.0,0.26266432]
["bitfinex","BTCUSD",1736615402586,0.0001706,94463.0,94462.0,0.22055648]
["bitfinex","BTCUSD",1736615403016,0.0001706,94463.0,94462.0,0.22955648]
["bitfinex","BTCUSD",1736615404096,0.0001706,94463.0,94462.0,0.22871493]
["bitfinex","BTCUSD",1736615404365,0.0001706,94463.0,94462.0,0.20571493]
["bitfinex","BTCUSD",1736615406242,0.0001706,94463.0,94462.0,0.20071493]
["bitfinex","BTCUSD",1736615406651,0.0001706,94463.0,94462.0,0.19471493]
["bitfinex","BTCUSD",1736615407237,0.0001706,94463.0,94462.0,0.20171493]
["bitfinex","BTCUSD",1736615407816,0.0001706,94463.0,94462.0,0.19471493]
["bitfinex","BTCUSD",1736615408608,0.0001706,94463.0,94462.0,0.19171493]
["bitfinex","BTCUSD",1736615409008,0.0001706,94463.0,94462.0,0.19471493]
["bitfinex","BTCUSD",1736615409561,0.0001706,94463.0,94462.0,0.20171493]
["bitfinex","BTCUSD",1736615411625,0.0001706,94463.0,94462.0,0.19439493]
["bitfinex","BTCUSD",1736615411851,0.0001706,94463.0,94462.0,0.20167493]
["bitfinex","BTCUSD",1736615412739,0.0772706,94463.0,94462.0,0.20167493]
["bitfinex","BTCUSD",1736615412950,0.0772706,94463.0,94462.0,0.43985871]
["bitfinex","BTCUSD",1736615414332,0.0772706,94463.0,94462.0,0.34459281]
["bitfinex","BTCUSD",1736615431762,0.1770011,94463.0,94462.0,0.26449764]
["bitfinex","BTCUSD",1736615432571,0.1770011,94463.0,94462.0,0.24721764]
["bitfinex","BTCUSD",1736615433011,0.27615955,94463.0,94462.0,0.14391788]
["bitfinex","BTCUSD",1736615433153,0.32155955,94463.0,94462.0,0.14391788]
["bitfinex","BTCUSD",1736615433358,0.32155955,94463.0,94462.0,0.14291788]
["bitfinex","BTCUSD",1736615433565,0.32155955,94463.0,94462.0,0.003]
["bitfinex","BTCUSD",1736615433806,0.32155955,94463.0,94462.0,0.001]
["bitfinex","BTCUSD",1736615434179,0.32255955,94463.0,94462.0,0.001]
["bitfinex","BTCUSD",1736615434953,0.0997305,94452.0,94451.0,0.00728]
["bitfinex","BTCUSD",1736615435091,0.1826305,94452.0,94451.0,0.15302226]
["bitfinex","BTCUSD",1736615436835,0.1826305,94452.0,94451.0,0.15402226]
["bitfinex","BTCUSD",1736615437535,0.1826305,94452.0,94451.0,0.15702226]
["bitfinex","BTCUSD",1736615439028,0.1826305,94452.0,94451.0,0.14974226]
["bitfinex","BTCUSD",1736615441230,0.1826305,94452.0,94451.0,0.10829976]
["bitfinex","BTCUSD",1736615444016,0.0829,94452.0,94451.0,0.10829976]
["bitfinex","BTCUSD",1736615444241,0.1826305,94452.0,94451.0,0.10829976]
["bitfinex","BTCUSD",1736615450221,0.0829,94452.0,94451.0,0.10829976]
["bitfinex","BTCUSD",1736615450425,0.0455706,94463.0,94451.0,0.10829976]
["bitfinex","BTCUSD",1736615450624,0.0001706,94463.0,94452.0,0.13275145]
["bitfinex","BTCUSD",1736615450851,0.0001706,94463.0,94457.0,0.148215]
["bitfinex","BTCUSD",1736615450986,0.0001706,94463.0,94459.0,0.148212]
["bitfinex","BTCUSD",1736615451213,0.0001706,94463.0,94460.0,0.10429976]
["bitfinex","BTCUSD",1736615451431,0.0011706,94463.0,94460.0,0.10429976]
["bitfinex","BTCUSD",1736615452246,0.0011706,94463.0,94461.0,0.148209]
["bitfinex","BTCUSD",1736615452605,0.0001706,94463.0,94462.0,0.14437214]
["bitfinex","BTCUSD",1736615454573,0.0001706,94463.0,94462.0,0.15495838]
["bitfinex","BTCUSD",1736615454777,0.0001706,94463.0,94462.0,0.16223838]
["bitfinex","BTCUSD",1736615454992,0.0001706,94463.0,94462.0,0.16523838]
["bitfinex","BTCUSD",1736615455407,0.0001706,94463.0,94462.0,0.15565214]
["bitfinex","BTCUSD",1736615455812,0.0001706,94463.0,94462.0,0.30385914]
["bitfinex","BTCUSD",1736615457533,0.0001706,94463.0,94462.0,0.15565214]
["bitfinex","BTCUSD",1736615463461,0.0001706,94463.0,94462.0,0.25094309]
["bitfinex","BTCUSD",1736615464068,0.0760706,94463.0,94462.0,0.25094309]
["bitfinex","BTCUSD",1736615464429,0.0760706,94463.0,94462.0,0.15565214]
["bitfinex","BTCUSD",1736615468508,0.0760706,94463.0,94462.0,0.11557976]
["bitfinex","BTCUSD",1736615469903,0.27495955,94463.0,94462.0,0.10829976]
["bitfinex","BTCUSD",1736615470132,0.27495955,94463.0,94462.0,0.004]
["bitfinex","BTCUSD",1736615471006,0.27495955,94463.0,94462.0,0.003]
["bitfinex","BTCUSD",1736615471158,0.2479505,94454.0,94453.0,0.00728]
["bitfinex","BTCUSD",1736615471363,0.3306505,94454.0,94453.0,0.11157976]
["bitfinex","BTCUSD",1736615471769,0.3306505,94454.0,94453.0,0.12480815]
["bitfinex","BTCUSD",1736615472533,0.3306505,94454.0,94453.0,0.12580815]
["bitfinex","BTCUSD",1736615472732,0.3306505,94454.0,94453.0,0.12780815]
["bitfinex","BTCUSD",1736615473708,0.3306505,94454.0,94453.0,0.12680815]
["bitfinex","BTCUSD",1736615474316,0.1824305,94454.0,94453.0,0.12680815]
["bitfinex","BTCUSD",1736615474517,0.1824305,94454.0,94453.0,0.12480815]
["bitfinex","BTCUSD",1736615476088,0.1824305,94454.0,94453.0,0.12580815]
["bitfinex","BTCUSD",1736615481370,0.0997305,94454.0,94453.0,0.12580815]
["bitfinex","BTCUSD",1736615482500,0.0997305,94454.0,94453.0,0.12480815]
["bitfinex","BTCUSD",1736615482718,0.0997305,94454.0,94453.0,0.12680815]
["bitfinex","BTCUSD",1736615484038,0.0997305,94454.0,94453.0,0.11357976]
["bitfinex","BTCUSD",1736615484416,0.19888895,94454.0,94453.0,0.10629976]
["bitfinex","BTCUSD",1736615484587,0.32938895,94454.0,94453.0,0.10629976]
["bitfinex","BTCUSD",1736615484786,0.32938895,94454.0,94453.0,0.10429976]
["bitfinex","BTCUSD",1736615485299,0.32938895,94454.0,94453.0,0.10629976]
["bitfinex","BTCUSD",1736615485498,0.32938895,94454.0,94453.0,0.10429976]
["bitfinex","BTCUSD",1736615485894,0.32938895,94454.0,94448.0,0.02070412]
["bitfinex","BTCUSD",1736615485895,0.28158895,94449.0,94448.0,0.02070412]
["bitfinex","BTCUSD",1736615486066,0.28158895,94449.0,94448.0,0.12500388]
["bitfinex","BTCUSD",1736615487369,0.28158895,94449.0,94448.0,0.10429976]
["bitfinex","BTCUSD",1736615487575,0.28158895,94449.0,94439.0,8.53e-05]
["bitfinex","BTCUSD",1736615487576,0.148241,94441.0,94439.0,8.53e-05]
["bitfinex","BTCUSD",1736615487795,0.148241,94441.0,94440.0,0.10429976]
["bitfinex","BTCUSD",1736615488329,0.230941,94441.0,94440.0,0.10429976]
["bitfinex","BTCUSD",1736615488663,0.0827,94441.0,94440.0,0.10429976]
["bitfinex","BTCUSD",1736615489177,0.0827,94441.0,94440.0,0.10529976]
["bitfinex","BTCUSD",1736615491746,0.28158895,94441.0,94440.0,0.10529976]
["bitfinex","BTCUSD",1736615491913,0.28158895,94441.0,94440.0,0.10429976]
["bitfinex","BTCUSD",1736615496211,0.24740045,94440.0,94439.0,8.53e-05]
["bitfinex","BTCUSD",1736615496428,0.39433095,94440.0,94439.0,8.53e-05]
["bitfinex","BTCUSD",1736615497649,0.47543095,94440.0,94439.0,8.53e-05]
["bitfinex","BTCUSD",1736615497867,0.47643095,94440.0,94439.0,8.53e-05]
["bitfinex","BTCUSD",1736615500064,0.50578745,94440.0,94439.0,8.53e-05]
["bitfinex","BTCUSD",1736615500292,0.47643095,94440.0,94439.0,8.53e-05]
["bitfinex","BTCUSD",1736615512995,0.62643095,94440.0,94439.0,8.53e-05]
["bitfinex","BTCUSD",1736615513741,0.62660155,94440.0,94439.0,8.53e-05]
["bitfinex","BTCUSD",1736615521895,0.64860155,94440.0,94439.0,8.53e-05]
["bitfinex","BTCUSD",1736615522340,0.081,94438.0,94418.0,0.01672614]
["bitfinex","BTCUSD",1736615522509,0.2480055,94419.0,94418.0,0.01672614]
["bitfinex","BTCUSD",1736615522712,0.2480055,94419.0,94418.0,0.1210259]
["bitfinex","BTCUSD",1736615523095,0.2480055,94419.0,94418.0,0.12597705]
["bitfinex","BTCUSD",1736615524666,0.34716395,94419.0,94418.0,0.10925091]
["bitfinex","BTCUSD",1736615525006,0.34716395,94419.0,94418.0,0.10429976]
["bitfinex","BTCUSD",1736615525839,0.34716395,94419.0,94418.0,0.10438506]
["bitfinex","BTCUSD",1736615526021,0.34816395,94419.0,94418.0,0.10438506]
["bitfinex","BTCUSD",1736615526402,0.34816395,94419.0,94418.0,8.53e-05]
["bitfinex","BTCUSD",1736615527024,0.34716395,94419.0,94418.0,8.53e-05]
["bitfinex","BTCUSD",1736615527441,0.34816395,94419.0,94418.0,8.53e-05]
["bitfinex","BTCUSD",1736615528505,0.34916395,94419.0,94418.0,8.53e-05]
["bitfinex","BTCUSD",1736615529776,0.34816395,94419.0,94418.0,8.53e-05]
["bitfinex","BTCUSD",1736615529972,0.34716395,94419.0,94418.0,8.53e-05]
["bitfinex","BTCUSD",1736615530940,0.34699861,94419.0,94418.0,8.53e-05]
["bitfinex","BTCUSD",1736615533357,0.65824404,94419.0,94418.0,3e-07]
["bitfinex","BTCUSD",1736615533600,0.72499495,94399.0,94398.0,0.09537625]
["bitfinex","BTCUSD",1736615533818,0.72499495,94399.0,94398.0,0.01062825]
["bitfinex","BTCUSD",1736615534055,0.72499495,94399.0,94396.0,0.14291788]
["bitfinex","BTCUSD",1736615534056,0.69919795,94397.0,94396.0,0.05816943]
["bitfinex","BTCUSD",1736615534322,0.57188895,94395.0,94394.0,0.06694895]
["bitfinex","BTCUSD",1736615534536,0.57188895,94395.0,94375.0,0.42190782]
["bitfinex","BTCUSD",1736615534537,0.44888895,94376.0,94375.0,0.42190782]
["bitfinex","BTCUSD",1736615534779,0.62024895,94365.0,94350.0,0.004]
["bitfinex","BTCUSD",1736615534988,0.82454871,94365.0,94364.0,3e-07]
["bitfinex","BTCUSD",1736615535202,0.72027095,94351.0,94350.0,0.07807293]
["bitfinex","BTCUSD",1736615535413,0.87337071,94351.0,94350.0,0.01447893]
["bitfinex","BTCUSD",1736615535629,0.54888895,94348.0,94347.0,0.02928533]
["bitfinex","BTCUSD",1736615535835,0.65318871,94348.0,94347.0,0.02928533]
["bitfinex","BTCUSD",1736615536041,0.86633167,94348.0,94347.0,0.02928533]
["bitfinex","BTCUSD",1736615536253,0.86633167,94348.0,94345.0,0.19054187]
["bitfinex","BTCUSD",1736615536254,0.34888895,94324.0,94323.0,3e-07]
["bitfinex","BTCUSD",1736615536458,0.57631295,94324.0,94323.0,3e-07]
["bitfinex","BTCUSD",1736615536853,0.78238922,94324.0,94323.0,3e-07]
["bitfinex","BTCUSD",1736615537098,0.70338922,94324.0,94323.0,3e-07]
["bitfinex","BTCUSD",1736615537512,0.0997305,94298.0,94292.0,0.0023203]
["bitfinex","BTCUSD",1736615537720,0.0997305,94298.0,94293.0,0.10429976]
["bitfinex","BTCUSD",1736615537927,0.0997305,94298.0,94294.0,0.00728]
["bitfinex","BTCUSD",1736615538135,0.0997305,94298.0,94295.0,0.10429976]
["bitfinex","BTCUSD",1736615538367,0.34867984,94297.0,94295.0,0.10429976]
["bitfinex","BTCUSD",1736615538583,0.69756879,94297.0,94296.0,0.00469994]
["bitfinex","BTCUSD",1736615538796,0.0997305,94289.0,94288.0,0.0001553]
["bitfinex","BTCUSD",1736615539001,0.0997305,94289.0,94288.0,0.10445506]
["bitfinex","BTCUSD",1736615539206,0.34888895,94289.0,94288.0,0.0001553]
["bitfinex","BTCUSD",1736615539423,0.6296532,94289.0,94288.0,0.0001553]
["bitfinex","BTCUSD",1736615539656,0.6139696,94289.0,94288.0,0.0001553]
["bitfinex","BTCUSD",1736615540288,0.81826936,94289.0,94288.0,0.0001553]
["bitfinex","BTCUSD",1736615540500,0.71826936,94289.0,94288.0,0.0001553]
["bitfinex","BTCUSD",1736615540754,0.71926936,94289.0,94288.0,0.0011553]
["bitfinex","BTCUSD",1736615540979,0.6149696,94289.0,94288.0,0.0011553]
["bitfinex","BTCUSD",1736615541198,0.0997305,94265.0,94251.0,0.0451]
["bitfinex","BTCUSD",1736615541416,0.0997305,94265.0,94252.0,0.11157976]
["bitfinex","BTCUSD",1736615541600,0.148493,94281.0,94258.0,0.10429976]
["bitfinex","BTCUSD",1736615541601,0.0997305,94272.0,94258.0,0.10429976]
["bitfinex","BTCUSD",1736615541808,0.14212031,94269.0,94260.0,0.023]
["bitfinex","BTCUSD",1736615542035,0.58199701,94289.0,94265.0,0.7422]
["bitfinex","BTCUSD",1736615542265,0.58199701,94289.0,94278.0,0.148496]
["bitfinex","BTCUSD",1736615542470,0.23331717,94289.0,94279.0,0.03028]
["bitfinex","BTCUSD",1736615542677,0.003,94289.0,94288.0,0.10429976]
["bitfinex","BTCUSD",1736615543092,0.002,94289.0,94288.0,0.11157976]
["bitfinex","BTCUSD",1736615543307,0.1,94297.0,94288.0,0.10429976]
["bitfinex","BTCUSD",1736615543530,0.148474,94292.0,94289.0,0.10429976]
["bitfinex","BTCUSD",1736615543668,0.148474,94292.0,94289.0,0.11472974]
["bitfinex","BTCUSD",1736615543892,0.1,94281.0,94241.0,0.5471]
["bitfinex","BTCUSD",1736615544088,0.1,94279.0,94266.0,0.10429976]
["bitfinex","BTCUSD",1736615544290,0.148496,94278.0,94267.0,0.00728]
["bitfinex","BTCUSD",1736615544490,0.148507,94272.0,94268.0,0.10429976]
["bitfinex","BTCUSD",1736615544693,0.1,94270.0,94267.0,0.10429976]
["bitfinex","BTCUSD",1736615544906,0.1,94269.0,94268.0,0.01770998]
["bitfinex","BTCUSD",1736615545376,0.1,94269.0,94267.0,0.10429976]
["bitfinex","BTCUSD",1736615545377,0.248511,94269.0,94267.0,0.10429976]
["bitfinex","BTCUSD",1736615545579,0.248511,94269.0,94246.0,0.0451]
["bitfinex","BTCUSD",1736615545580,0.148514,94267.0,94246.0,0.0451]
["bitfinex","BTCUSD",1736615545791,0.148508,94271.0,94246.0,0.0451]
["bitfinex","BTCUSD",1736615545792,0.1,94259.0,94254.0,0.11157976]
["bitfinex","BTCUSD",1736615546009,0.1,94255.0,94254.0,0.11157976]
["bitfinex","BTCUSD",1736615546215,0.1,94255.0,94254.0,0.10429976]
["bitfinex","BTCUSD",1736615546412,0.1,94255.0,94254.0,0.11157976]
["bitfinex","BTCUSD",1736615546621,0.1,94255.0,94254.0,0.11545774]
["bitfinex","BTCUSD",1736615546836,0.002,94269.0,94254.0,0.12273774]
["bitfinex","BTCUSD",1736615547243,0.1,94271.0,94255.0,0.023]
["bitfinex","BTCUSD",1736615547444,0.25,94281.0,94259.0,0.10429976]
["bitfinex","BTCUSD",1736615547445,0.1,94270.0,94259.0,0.10429976]
["bitfinex","BTCUSD",1736615547649,0.1,94271.0,94260.0,0.00728]
["bitfinex","BTCUSD",1736615547845,0.1,94280.0,94265.0,0.10429976]
["bitfinex","BTCUSD",1736615548289,0.148478,94290.0,94265.0,0.10429976]
["bitfinex","BTCUSD",1736615548290,0.1,94272.0,94265.0,0.10429976]
["bitfinex","BTCUSD",1736615548516,0.1,94270.0,94265.0,0.10429976]
["bitfinex","BTCUSD",1736615548738,0.248515,94266.0,94265.0,0.10429976]
["bitfinex","BTCUSD",1736615549220,0.248515,94266.0,94234.0,0.042499]
["bitfinex","BTCUSD",1736615549221,0.1,94260.0,94254.0,8.55e-05]
["bitfinex","BTCUSD",1736615549417,0.1,94258.0,94255.0,0.10429976]
["bitfinex","BTCUSD",1736615549629,0.1,94256.0,94255.0,0.10429976]
["bitfinex","BTCUSD",1736615550264,0.348533,94255.0,94254.0,8.55e-05]
["bitfinex","BTCUSD",1736615551336,0.348533,94255.0,94254.0,0.0020855]
["bitfinex","BTCUSD",1736615551732,0.348533,94255.0,94254.0,8.55e-05]
["bitfinex","BTCUSD",1736615552142,0.1,94255.0,94254.0,0.10438526]
["bitfinex","BTCUSD",1736615552917,0.101,94255.0,94254.0,0.10438526]
["bitfinex","BTCUSD",1736615553101,0.104,94255.0,94254.0,0.10438526]
["bitfinex","BTCUSD",1736615553472,0.103,94255.0,94254.0,0.10426005]
["bitfinex","BTCUSD",1736615553700,0.103,94255.0,94227.0,0.0762]
["bitfinex","BTCUSD",1736615553701,0.1,94243.0,94227.0,0.0762]
["bitfinex","BTCUSD",1736615553900,0.1,94243.0,94230.0,0.10429976]
["bitfinex","BTCUSD",1736615554237,0.1,94243.0,94231.0,0.00728]
["bitfinex","BTCUSD",1736615554373,0.1,94243.0,94232.0,0.11157976]
["bitfinex","BTCUSD",1736615554738,0.1,94243.0,94233.0,0.01115798]
["bitfinex","BTCUSD",1736615554895,0.1,94243.0,94234.0,0.10429976]
["bitfinex","BTCUSD",1736615555262,0.1,94239.0,94234.0,0.10429976]
["bitfinex","BTCUSD",1736615555474,0.1,94227.0,94226.0,0.042505]
["bitfinex","BTCUSD",1736615555676,0.1,94227.0,94226.0,0.10429976]
["bitfinex","BTCUSD",1736615555910,0.1,94227.0,94226.0,0.11545774]
["bitfinex","BTCUSD",1736615556132,0.1,94227.0,94226.0,0.10429976]
["bitfinex","BTCUSD",1736615556809,0.1,94227.0,94209.0,0.042512]
["bitfinex","BTCUSD",1736615556810,0.1,94222.0,94217.0,0.00728]
["bitfinex","BTCUSD",1736615557010,0.1,94222.0,94218.0,0.10429976]
["bitfinex","BTCUSD",1736615557240,0.1,94219.0,94217.0,0.00728]
["bitfinex","BTCUSD",1736615557653,0.1,94222.0,94217.0,0.00728]
["bitfinex","BTCUSD",1736615558145,0.1,94222.0,94205.0,0.042515]
["bitfinex","BTCUSD",1736615558146,0.148586,94221.0,94205.0,0.042515]
["bitfinex","BTCUSD",1736615558400,0.103,94222.0,94210.0,0.00728]
["bitfinex","BTCUSD",1736615558608,0.103,94222.0,94211.0,0.11157976]
["bitfinex","BTCUSD",1736615559017,0.251585,94222.0,94211.0,0.15409176]
["bitfinex","BTCUSD",1736615559216,0.1,94222.0,94211.0,0.11157976]
["bitfinex","BTCUSD",1736615559415,0.001,94221.0,94212.0,0.01963213]
["bitfinex","BTCUSD",1736615559650,0.148588,94220.0,94213.0,0.10429976]
["bitfinex","BTCUSD",1736615560382,0.1,94222.0,94206.0,0.0119415]
["bitfinex","BTCUSD",1736615560383,0.148593,94217.0,94206.0,0.0119415]
["bitfinex","BTCUSD",1736615560589,0.14859,94219.0,94206.0,0.0119415]
["bitfinex","BTCUSD",1736615560590,0.102,94222.0,94214.0,0.10429976]
["bitfinex","BTCUSD",1736615560769,0.103,94222.0,94214.0,0.10429976]
["bitfinex","BTCUSD",1736615560999,0.001,94220.0,94214.0,0.10429976]
["bitfinex","BTCUSD",1736615561211,0.101,94222.0,94218.0,8.53e-05]
["bitfinex","BTCUSD",1736615561420,0.101,94222.0,94219.0,0.10429976]
["bitfinex","BTCUSD",1736615561623,0.001,94222.0,94219.0,0.10429976]
["bitfinex","BTCUSD",1736615562242,0.1,94232.0,94219.0,0.10429976]
["bitfinex","BTCUSD",1736615563042,0.1,94243.0,94219.0,0.10429976]
["bitfinex","BTCUSD",1736615563249,0.148543,94249.0,94218.0,8.53e-05]
["bitfinex","BTCUSD",1736615563250,0.248545,94247.0,94222.0,0.10429976]
["bitfinex","BTCUSD",1736615563459,0.1,94234.0,94223.0,0.00756]
["bitfinex","BTCUSD",1736615563659,0.1,94234.0,94220.0,0.0115543]
["bitfinex","BTCUSD",1736615563660,0.1,94234.0,94224.0,0.10429976]
["bitfinex","BTCUSD",1736615563882,0.148567,94233.0,94224.0,0.11185976]
["bitfinex","BTCUSD",1736615564084,0.1,94229.0,94224.0,0.00756]
["bitfinex","BTCUSD",1736615564593,0.148547,94246.0,94218.0,8.53e-05]
["bitfinex","BTCUSD",1736615564594,0.2,94219.0,94218.0,8.53e-05]
["bitfinex","BTCUSD",1736615565682,0.148605,94209.0,94198.0,0.00756]
["bitfinex","BTCUSD",1736615565886,0.148605,94209.0,94199.0,0.10429976]
["bitfinex","BTCUSD",1736615566107,0.148605,94209.0,94199.0,0.11548574]
["bitfinex","BTCUSD",1736615566311,0.1,94210.0,94199.0,0.11548574]
["bitfinex","BTCUSD",1736615566864,0.1,94216.0,94199.0,0.11548574]
["bitfinex","BTCUSD",1736615567068,0.003,94209.0,94207.0,0.075]
["bitfinex","BTCUSD",1736615567265,0.004,94209.0,94208.0,0.11185976]
["bitfinex","BTCUSD",1736615567460,0.001,94209.0,94208.0,0.13514574]
["bitfinex","BTCUSD",1736615567650,0.001,94209.0,94208.0,0.12758574]
["bitfinex","BTCUSD",1736615567855,0.1,94239.0,94208.0,0.12758574]
["bitfinex","BTCUSD",1736615567856,0.003,94210.0,94208.0,0.13514574]
["bitfinex","BTCUSD",1736615568054,0.002,94216.0,94209.0,0.10429976]
["bitfinex","BTCUSD",1736615568253,0.002,94216.0,94215.0,0.10429976]
["bitfinex","BTCUSD",1736615568465,0.002,94216.0,94215.0,0.13240331]
["bitfinex","BTCUSD",1736615568679,0.002,94216.0,94215.0,0.14585787]
["bitfinex","BTCUSD",1736615569356,0.002,94216.0,94215.0,0.13829787]
["bitfinex","BTCUSD",1736615569520,0.148583,94223.0,94215.0,0.11775432]
["bitfinex","BTCUSD",1736615569694,0.148583,94223.0,94216.0,0.00756]
["bitfinex","BTCUSD",1736615569901,0.148583,94223.0,94217.0,0.10429976]
["bitfinex","BTCUSD",1736615570293,0.148583,94223.0,94218.0,0.00586634]
["bitfinex","BTCUSD",1736615570294,0.297167,94223.0,94218.0,0.00586634]
["bitfinex","BTCUSD",1736615570497,0.148589,94219.0,94218.0,0.1177261]
["bitfinex","BTCUSD",1736615570785,0.148589,94219.0,94218.0,0.11185976]
["bitfinex","BTCUSD",1736615571000,0.248589,94219.0,94218.0,0.1177261]
["bitfinex","BTCUSD",1736615571328,0.1,94220.0,94218.0,0.1177261]
["bitfinex","BTCUSD",1736615571501,0.1,94219.0,94218.0,0.1101661]
["bitfinex","BTCUSD",1736615573060,0.1,94219.0,94218.0,0.1206071]
["bitfinex","BTCUSD",1736615573453,0.103,94219.0,94218.0,0.1101661]
["bitfinex","BTCUSD",1736615573693,0.1,94219.0,94218.0,0.1101661]
["bitfinex","BTCUSD",1736615574092,0.001,94219.0,94218.0,0.1101661]
["bitfinex","BTCUSD",1736615574300,0.101,94219.0,94218.0,0.1101661]
["bitfinex","BTCUSD",1736615574508,0.103,94219.0,94218.0,0.1101661]
["bitfinex","BTCUSD",1736615574932,0.1011706,94219.0,94218.0,0.1101661]
["bitfinex","BTCUSD",1736615575151,0.1011706,94219.0,94218.0,0.12194724]
["bitfinex","BTCUSD",1736615575337,0.1001706,94219.0,94218.0,0.12194724]
["bitfinex","BTCUSD",1736615575810,0.1011706,94219.0,94218.0,0.12194724]
["bitfinex","BTCUSD",1736615576283,0.1021706,94219.0,94218.0,0.12194724]
["bitfinex","BTCUSD",1736615576501,0.1011706,94219.0,94218.0,0.12194724]
["bitfinex","BTCUSD",1736615576723,0.1031706,94219.0,94218.0,0.12194724]
["bitfinex","BTCUSD",1736615576890,0.1021706,94219.0,94218.0,0.12194724]
["bitfinex","BTCUSD",1736615577122,0.1001706,94219.0,94218.0,0.12194724]
["bitfinex","BTCUSD",1736615577304,0.1021706,94219.0,94218.0,0.12194724]
["bitfinex","BTCUSD",1736615577812,0.0021706,94219.0,94218.0,0.12194724]
["bitfinex","BTCUSD",1736615578297,0.0021706,94219.0,94218.0,0.12950724]
["bitfinex","BTCUSD",1736615578677,0.0011706,94219.0,94218.0,0.12950724]
["bitfinex","BTCUSD",1736615578958,0.0021706,94219.0,94218.0,0.12950724]
["bitfinex","BTCUSD",1736615579321,0.0011706,94219.0,94218.0,0.12950724]
["bitfinex","BTCUSD",1736615579545,0.0021706,94219.0,94218.0,0.12950724]
["bitfinex","BTCUSD",1736615579997,0.0011706,94219.0,94218.0,0.1177261]
["bitfinex","BTCUSD",1736615580203,0.0001706,94219.0,94218.0,0.1177261]
["bitfinex","BTCUSD",1736615580806,0.0001706,94219.0,94218.0,0.00586634]
["bitfinex","BTCUSD",1736615581242,0.0011706,94219.0,94216.0,0.00756]
["bitfinex","BTCUSD",1736615581466,0.0011706,94219.0,94216.0,0.11185976]
["bitfinex","BTCUSD",1736615581891,0.0011706,94219.0,94217.0,0.00627888]
["bitfinex","BTCUSD",1736615582020,0.0021706,94219.0,94217.0,0.00627888]
["bitfinex","BTCUSD",1736615582424,0.0011706,94219.0,94217.0,0.01810127]
["bitfinex","BTCUSD",1736615583004,0.0031706,94219.0,94217.0,0.01810127]
["bitfinex","BTCUSD",1736615583813,0.0041706,94219.0,94217.0,0.01810127]
["bitfinex","BTCUSD",1736615584058,0.0041706,94219.0,94217.0,0.00627888]
["bitfinex","BTCUSD",1736615584235,0.0011706,94219.0,94217.0,0.00627888]
["bitfinex","BTCUSD",1736615584489,0.0001706,94219.0,94217.0,0.00627888]
["bitfinex","BTCUSD",1736615584728,0.0021706,94219.0,94217.0,0.00627888]
["bitfinex","BTCUSD",1736615585210,0.0021706,94219.0,94218.0,0.10429976]
["bitfinex","BTCUSD",1736615585437,0.0011706,94219.0,94218.0,0.11612215]
["bitfinex","BTCUSD",1736615585675,0.0011706,94219.0,94218.0,0.12258029]
["bitfinex","BTCUSD",1736615586624,0.0001706,94219.0,94218.0,0.12258029]
["bitfinex","BTCUSD",1736615586910,0.0011706,94219.0,94218.0,0.12258029]
["bitfinex","BTCUSD",1736615587314,0.0021706,94219.0,94218.0,0.12258029]
["bitfinex","BTCUSD",1736615587530,0.0011706,94219.0,94218.0,0.12258029]
["bitfinex","BTCUSD",1736615588264,0.0011706,94219.0,94218.0,0.13014029]
["bitfinex","BTCUSD",1736615590055,0.0011706,94219.0,94218.0,0.01401814]
["bitfinex","BTCUSD",1736615590321,0.0011706,94219.0,94218.0,0.11185976]
["bitfinex","BTCUSD",1736615590739,0.0011706,94219.0,94218.0,0.1994179]
["bitfinex","BTCUSD",1736615592115,0.0011706,94219.0,94218.0,0.1918579]
["bitfinex","BTCUSD",1736615592316,0.0011706,94219.0,94218.0,0.1996179]
["bitfinex","BTCUSD",1736615592522,0.0001706,94219.0,94218.0,0.25139305]
["bitfinex","BTCUSD",1736615592968,0.0001706,94219.0,94218.0,0.25339305]
["bitfinex","BTCUSD",1736615593173,0.0001706,94219.0,94218.0,0.24363305]
["bitfinex","BTCUSD",1736615593339,0.0001706,94219.0,94218.0,0.17029305]
["bitfinex","BTCUSD",1736615593554,0.0001706,94219.0,94218.0,0.1157579]
["bitfinex","BTCUSD",1736615593757,0.0001706,94219.0,94218.0,0.1235179]
["bitfinex","BTCUSD",1736615594191,0.0001706,94219.0,94218.0,0.1225179]
["bitfinex","BTCUSD",1736615594407,0.0001706,94219.0,94218.0,0.1185179]
["bitfinex","BTCUSD",1736615595249,0.0001706,94219.0,94218.0,0.1195179]
["bitfinex","BTCUSD",1736615595467,0.0001706,94219.0,94218.0,0.13256365]
["bitfinex","BTCUSD",1736615595677,0.0001706,94219.0,94218.0,0.12480365]
["bitfinex","BTCUSD",1736615595877,0.0001706,94219.0,94218.0,0.13256365]
["bitfinex","BTCUSD",1736615596088,0.0001706,94219.0,94218.0,0.13356365]
["bitfinex","BTCUSD",1736615596321,0.0001706,94219.0,94218.0,0.13256365]
["bitfinex","BTCUSD",1736615596544,0.0001706,94219.0,94218.0,0.13556365]
["bitfinex","BTCUSD",1736615596949,0.0001706,94219.0,94218.0,0.13256365]
["bitfinex","BTCUSD",1736615597190,0.0001706,94219.0,94218.0,0.13456365]
["bitfinex","BTCUSD",1736615597586,0.0001706,94219.0,94218.0,0.13356365]
["bitfinex","BTCUSD",1736615597960,0.0001706,94219.0,94218.0,0.13456365]
["bitfinex","BTCUSD",1736615598417,0.0001706,94219.0,94218.0,0.13356365]
["bitfinex","BTCUSD",1736615598624,0.0001706,94219.0,94218.0,0.13456365]
["bitfinex","BTCUSD",1736615598799,0.0001706,94219.0,94218.0,0.12680365]
["bitfinex","BTCUSD",1736615599037,0.0001706,94219.0,94218.0,0.13456365]
["bitfinex","BTCUSD",1736615599246,0.0001706,94219.0,94218.0,0.12580365]
["bitfinex","BTCUSD",1736615599451,0.0001706,94219.0,94218.0,0.13256365]
["bitfinex","BTCUSD",1736615599863,0.0001706,94219.0,94218.0,0.12680365]
["bitfinex","BTCUSD",1736615600047,0.0001706,94219.0,94218.0,0.13256365]
["bitfinex","BTCUSD",1736615600417,0.0001706,94219.0,94218.0,0.13556365]
["bitfinex","BTCUSD",1736615600418,0.14227174,94219.0,94218.0,0.13556365]
["bitfinex","BTCUSD",1736615600633,0.14227174,94219.0,94218.0,0.12619081]
["bitfinex","BTCUSD",1736615601268,0.14227174,94219.0,94218.0,0.12519081]
["bitfinex","BTCUSD",1736615601490,0.0001706,94219.0,94218.0,0.01313105]
["bitfinex","BTCUSD",1736615601723,0.0001706,94219.0,94218.0,8.53e-05]
["bitfinex","BTCUSD",1736615603168,0.14541431,94219.0,94218.0,8.53e-05]
["bitfinex","BTCUSD",1736615603375,0.14341431,94219.0,94218.0,8.53e-05]
["bitfinex","BTCUSD",1736615603783,0.14541431,94219.0,94218.0,8.53e-05]
["bitfinex","BTCUSD",1736615604198,0.35319802,94219.0,94218.0,8.53e-05]
["bitfinex","BTCUSD",1736615604427,0.35219802,94219.0,94218.0,8.53e-05]
["bitfinex","BTCUSD",1736615605089,0.35119802,94219.0,94218.0,8.53e-05]
["bitfinex","BTCUSD",1736615605309,0.0001706,94219.0,94218.0,8.53e-05]
["bitfinex","BTCUSD",1736615605997,0.0001706,94219.0,94218.0,0.10438506]
["bitfinex","BTCUSD",1736615606182,0.0001706,94219.0,94218.0,0.11561663]
["bitfinex","BTCUSD",1736615606404,0.35019802,94219.0,94218.0,0.11561663]
["bitfinex","BTCUSD",1736615606897,0.35019802,94219.0,94218.0,0.12203938]
["bitfinex","BTCUSD",1736615607566,0.0001706,94219.0,94218.0,0.12203938]
["bitfinex","BTCUSD",1736615609567,0.0011706,94219.0,94218.0,0.12203938]
["bitfinex","BTCUSD",1736615609920,0.0011706,94219.0,94218.0,0.11861663]
["bitfinex","BTCUSD",1736615610581,0.0011706,94219.0,94218.0,0.12507283]
["bitfinex","BTCUSD",1736615610965,0.0001706,94219.0,94218.0,0.12507283]
["bitfinex","BTCUSD",1736615611171,0.0001706,94219.0,94218.0,0.12607283]
["bitfinex","BTCUSD",1736615611751,0.0001706,94219.0,94218.0,0.12507283]
["bitfinex","BTCUSD",1736615611959,0.0001706,94219.0,94218.0,0.12407283]
["bitfinex","BTCUSD",1736615612164,0.0001706,94219.0,94218.0,0.12807283]
["bitfinex","BTCUSD",1736615612370,0.0001706,94219.0,94218.0,0.13583283]
["bitfinex","BTCUSD",1736615612573,0.09501694,94219.0,94218.0,0.12983283]
["bitfinex","BTCUSD",1736615612799,0.09501694,94219.0,94218.0,0.13383283]
["bitfinex","BTCUSD",1736615613006,0.09501694,94219.0,94218.0,0.13183283]
["bitfinex","BTCUSD",1736615613565,0.09501694,94219.0,94218.0,0.13383283]
["bitfinex","BTCUSD",1736615613765,0.0001706,94219.0,94218.0,0.13183283]
["bitfinex","BTCUSD",1736615614196,0.0001706,94219.0,94218.0,0.12983283]
["bitfinex","BTCUSD",1736615614621,0.0001706,94219.0,94218.0,0.13083283]
["bitfinex","BTCUSD",1736615614835,0.0001706,94219.0,94218.0,0.12307283]
["bitfinex","BTCUSD",1736615615045,0.0001706,94219.0,94218.0,0.12337663]
["bitfinex","BTCUSD",1736615615259,0.0001706,94219.0,94218.0,0.11961663]
["bitfinex","BTCUSD",1736615615503,0.0001706,94219.0,94218.0,0.13383283]
["bitfinex","BTCUSD",1736615615978,0.0001706,94219.0,94218.0,0.13483283]
["bitfinex","BTCUSD",1736615616672,0.0001706,94219.0,94218.0,0.13083283]
["bitfinex","BTCUSD",1736615616890,0.0001706,94219.0,94218.0,0.12637663]
["bitfinex","BTCUSD",1736615617574,0.0001706,94219.0,94218.0,0.12537663]
["bitfinex","BTCUSD",1736615617804,0.1487596,94219.0,94218.0,0.12337663]
["bitfinex","BTCUSD",1736615618286,0.0001706,94219.0,94218.0,0.12337663]
["bitfinex","BTCUSD",1736615618495,0.21760991,94219.0,94218.0,0.02007687]
["bitfinex","BTCUSD",1736615618733,0.21760991,94219.0,94218.0,0.0088453]
["bitfinex","BTCUSD",1736615618970,0.21760991,94219.0,94218.0,0.0078453]
["bitfinex","BTCUSD",1736615619634,0.0753706,94219.0,94218.0,8.53e-05]
["bitfinex","BTCUSD",1736615620530,0.0753706,94219.0,94218.0,0.10438506]
["bitfinex","BTCUSD",1736615620728,0.0001706,94219.0,94218.0,0.10438506]
["bitfinex","BTCUSD",1736615620930,0.0001706,94219.0,94218.0,0.11484063]
["bitfinex","BTCUSD",1736615622726,0.14241371,94219.0,94218.0,0.11484063]
["bitfinex","BTCUSD",1736615623681,0.0001706,94219.0,94218.0,0.11484063]
["bitfinex","BTCUSD",1736615624107,0.0001706,94219.0,94218.0,0.1213071]
["bitfinex","BTCUSD",1736615624557,0.0011706,94219.0,94218.0,0.1213071]
["bitfinex","BTCUSD",1736615624983,0.0001706,94219.0,94218.0,0.1213071]
["bitfinex","BTCUSD",1736615625158,0.23722776,94219.0,94218.0,0.1213071]
["bitfinex","BTCUSD",1736615625805,0.23722776,94219.0,94218.0,0.1223071]
["bitfinex","BTCUSD",1736615626027,0.23722776,94219.0,94218.0,0.1213071]
["bitfinex","BTCUSD",1736615626207,0.0001706,94219.0,94218.0,0.1213071]
["bitfinex","BTCUSD",1736615626407,0.0001706,94219.0,94218.0,0.1223071]
["bitfinex","BTCUSD",1736615626619,0.0001706,94219.0,94218.0,0.11584063]
["bitfinex","BTCUSD",1736615627534,0.0001706,94219.0,94218.0,0.12123361]
["bitfinex","BTCUSD",1736615628892,0.0001706,94219.0,94218.0,0.11584063]
["bitfinex","BTCUSD",1736615630295,0.0001706,94219.0,94218.0,0.12123361]
["bitfinex","BTCUSD",1736615632029,0.18983704,94219.0,94218.0,0.12123361]
["bitfinex","BTCUSD",1736615632861,0.0001706,94219.0,94218.0,0.12123361]
["bitfinex","BTCUSD",1736615635827,0.18981887,94219.0,94218.0,0.12123361]
["bitfinex","BTCUSD",1736615636181,0.18981887,94219.0,94218.0,0.11584063]
["bitfinex","BTCUSD",1736615636390,0.0001706,94219.0,94218.0,0.11584063]
["bitfinex","BTCUSD",1736615636605,0.0001706,94219.0,94218.0,0.1212249]
["bitfinex","BTCUSD",1736615638115,0.23722765,94219.0,94218.0,0.1212249]
["bitfinex","BTCUSD",1736615639167,0.0001706,94219.0,94218.0,0.1212249]
["bitfinex","BTCUSD",1736615640967,0.0001706,94219.0,94218.0,0.11076933]
["bitfinex","BTCUSD",1736615641171,0.2451706,94219.0,94218.0,0.0010853]
["bitfinex","BTCUSD",1736615641371,0.1001706,94219.0,94218.0,0.0010853]
["bitfinex","BTCUSD",1736615642603,0.1001706,94219.0,94218.0,8.53e-05]
["bitfinex","BTCUSD",1736615643090,0.1031706,94219.0,94218.0,8.53e-05]
["bitfinex","BTCUSD",1736615643313,0.1011706,94219.0,94218.0,8.53e-05]
["bitfinex","BTCUSD",1736615643731,0.1031706,94219.0,94218.0,8.53e-05]
["bitfinex","BTCUSD",1736615644529,0.38763919,94219.0,94218.0,8.53e-05]
["bitfinex","BTCUSD",1736615645586,0.1031706,94219.0,94218.0,8.53e-05]
["bitfinex","BTCUSD",1736615645870,0.1056506,94219.0,94218.0,8.53e-05]
["bitfinex","BTCUSD",1736615647768,0.4344773,94219.0,94218.0,8.53e-05]
["bitfinex","BTCUSD",1736615647999,0.55747514,94219.0,94218.0,8.53e-05]
["bitfinex","BTCUSD",1736615648569,0.5001506,94219.0,94218.0,8.53e-05]
["bitfinex","BTCUSD",1736615648799,0.4981506,94219.0,94218.0,8.53e-05]
["bitfinex","BTCUSD",1736615649246,0.5071506,94219.0,94218.0,0.0010853]
["bitfinex","BTCUSD",1736615649908,0.5121506,94219.0,94218.0,0.0010853]
["bitfinex","BTCUSD",1736615650545,0.5071506,94219.0,94218.0,0.0010853]
["bitfinex","BTCUSD",1736615650744,0.5111506,94219.0,94218.0,0.0010853]
["bitfinex","BTCUSD",1736615652422,0.5111506,94219.0,94193.0,0.0038559]
["bitfinex","BTCUSD",1736615652423,0.248619,94201.0,94193.0,0.0038559]
["bitfinex","BTCUSD",1736615652634,0.248619,94201.0,94194.0,0.10429976]
["bitfinex","BTCUSD",1736615652847,0.1,94200.0,94195.0,0.01171557]
["bitfinex","BTCUSD",1736615652999,0.1,94200.0,94195.0,0.11601533]
["bitfinex","BTCUSD",1736615654503,0.101,94200.0,94195.0,0.11601533]
["bitfinex","BTCUSD",1736615654672,0.0947875,94197.0,94195.0,0.11601533]
["bitfinex","BTCUSD",1736615656009,0.2,94191.0,94177.0,0.005]
["bitfinex","BTCUSD",1736615656217,0.2,94191.0,94177.0,0.0126]
["bitfinex","BTCUSD",1736615657215,0.202,94191.0,94177.0,0.005]
["bitfinex","BTCUSD",1736615657448,0.203,94191.0,94177.0,0.005]
["bitfinex","BTCUSD",1736615657859,0.202,94191.0,94177.0,0.005]
["bitfinex","BTCUSD",1736615658290,0.203,94191.0,94177.0,0.005]
["bitfinex","BTCUSD",1736615658489,0.201,94191.0,94177.0,0.005]
["bitfinex","BTCUSD",1736615658922,0.203,94191.0,94177.0,0.005]
["bitfinex","BTCUSD",1736615659679,0.2,94191.0,94177.0,0.005]
["bitfinex","BTCUSD",1736615660124,0.1,94191.0,94177.0,0.005]
["bitfinex","BTCUSD",1736615660322,0.202,94191.0,94177.0,0.005]
["bitfinex","BTCUSD",1736615660543,0.102,94191.0,94190.0,0.11329976]
["bitfinex","BTCUSD",1736615660742,0.102,94191.0,94190.0,0.12462974]
["bitfinex","BTCUSD",1736615660917,0.19661702,94191.0,94190.0,0.12462974]
["bitfinex","BTCUSD",1736615661139,0.27251702,94191.0,94190.0,0.11329976]
["bitfinex","BTCUSD",1736615661312,0.19761702,94191.0,94190.0,0.11329976]
["bitfinex","BTCUSD",1736615662040,0.103,94191.0,94190.0,0.11329976]
["bitfinex","BTCUSD",1736615662327,0.003,94191.0,94190.0,0.11329976]
["bitfinex","BTCUSD",1736615662545,0.001,94191.0,94190.0,0.11329976]
["bitfinex","BTCUSD",1736615662786,0.003,94191.0,94190.0,0.009]
["bitfinex","BTCUSD",1736615663008,0.001,94191.0,94190.0,0.009]
["bitfinex","BTCUSD",1736615663447,0.1,94192.0,94190.0,0.009]
["bitfinex","BTCUSD",1736615663681,0.001,94191.0,94190.0,0.009]
["bitfinex","BTCUSD",1736615664149,0.1,94192.0,94190.0,0.009]
["bitfinex","BTCUSD",1736615664370,0.0759,94191.0,94190.0,0.009]
["bitfinex","BTCUSD",1736615664985,0.0769,94191.0,94190.0,0.009]
["bitfinex","BTCUSD",1736615665412,0.0759,94191.0,94190.0,0.009]
["bitfinex","BTCUSD",1736615665872,0.3216,94191.0,94190.0,0.009]
["bitfinex","BTCUSD",1736615666735,0.3236,94191.0,94190.0,0.009]
["bitfinex","BTCUSD",1736615667784,0.3246,94191.0,94190.0,0.009]
["bitfinex","BTCUSD",1736615668364,0.3226,94191.0,94190.0,0.0090853]
["bitfinex","BTCUSD",1736615668589,0.3246,94191.0,94190.0,0.0090853]
["bitfinex","BTCUSD",1736615670809,0.67327884,94191.0,94190.0,0.0090853]
["bitfinex","BTCUSD",1736615671044,0.54597908,94191.0,94190.0,0.0090853]
["bitfinex","BTCUSD",1736615671271,0.56683807,94191.0,94190.0,0.0090853]
["bitfinex","BTCUSD",1736615671483,0.69413783,94191.0,94190.0,0.0090853]
["bitfinex","BTCUSD",1736615671697,0.56583807,94191.0,94190.0,0.0090853]
["bitfinex","BTCUSD",1736615672158,0.57473935,94191.0,94190.0,0.0090853]
["bitfinex","BTCUSD",1736615672376,0.58373935,94191.0,94190.0,0.0100853]
["bitfinex","BTCUSD",1736615672558,0.58373935,94191.0,94190.0,0.0050853]
["bitfinex","BTCUSD",1736615672817,0.57473935,94191.0,94190.0,0.0040853]
["bitfinex","BTCUSD",1736615673040,0.54661843,94191.0,94190.0,0.0050853]
["bitfinex","BTCUSD",1736615673262,0.54661843,94191.0,94190.0,0.0040853]
["bitfinex","BTCUSD",1736615673263,0.48650128,94191.0,94190.0,0.0040853]
["bitfinex","BTCUSD",1736615673649,0.49050128,94191.0,94190.0,0.0050853]
["bitfinex","BTCUSD",1736615673785,0.49050128,94191.0,94190.0,0.0040853]
["bitfinex","BTCUSD",1736615674000,0.49350128,94191.0,94190.0,0.0040853]
["bitfinex","BTCUSD",1736615674443,0.49050128,94191.0,94190.0,0.0040853]
["bitfinex","BTCUSD",1736615674650,0.49250128,94191.0,94190.0,0.0040853]
["bitfinex","BTCUSD",1736615675263,0.49950128,94191.0,94190.0,0.0050853]
["bitfinex","BTCUSD",1736615675471,0.49950128,94191.0,94190.0,0.0040853]
["bitfinex","BTCUSD",1736615675472,0.48450128,94191.0,94190.0,0.0040853]
["bitfinex","BTCUSD",1736615675869,0.49050128,94191.0,94190.0,0.0050853]
["bitfinex","BTCUSD",1736615676285,0.44480128,94191.0,94190.0,0.0050853]
["bitfinex","BTCUSD",1736615676590,0.49450128,94191.0,94190.0,0.0050853]
["bitfinex","BTCUSD",1736615677404,0.49450128,94191.0,94190.0,8.53e-05]
["bitfinex","BTCUSD",1736615679801,0.44480128,94191.0,94190.0,8.53e-05]
["bitfinex","BTCUSD",1736615680013,0.4339,94191.0,94190.0,8.53e-05]
["bitfinex","BTCUSD",1736615682139,0.52845079,94191.0,94190.0,8.53e-05]
["bitfinex","BTCUSD",1736615682298,0.1,94178.0,94177.0,0.0001706]
["bitfinex","BTCUSD",1736615682501,0.1,94178.0,94177.0,0.10447036]
["bitfinex","BTCUSD",1736615682916,0.1,94178.0,94177.0,0.11711676]
["bitfinex","BTCUSD",1736615684491,0.1,94178.0,94177.0,0.012817]
["bitfinex","BTCUSD",1736615684674,0.1,94178.0,94177.0,0.0001706]
["bitfinex","BTCUSD",1736615687550,0.101,94178.0,94177.0,0.0001706]
["bitfinex","BTCUSD",1736615688723,0.103,94178.0,94177.0,0.0001706]
["bitfinex","BTCUSD",1736615688948,0.101,94178.0,94177.0,0.0001706]
["bitfinex","BTCUSD",1736615689143,0.103,94178.0,94177.0,0.0001706]
["bitfinex","BTCUSD",1736615689604,0.1,94178.0,94177.0,0.0001706]
["bitfinex","BTCUSD",1736615689802,0.102,94178.0,94177.0,0.0001706]
["bitfinex","BTCUSD",1736615690017,0.102,94178.0,94177.0,0.10447036]
["bitfinex","BTCUSD",1736615690230,0.002,94178.0,94177.0,0.19515676]
["bitfinex","BTCUSD",1736615690401,0.001,94178.0,94177.0,0.19515676]
["bitfinex","BTCUSD",1736615690600,0.001,94178.0,94177.0,0.19984764]
["bitfinex","BTCUSD",1736615691706,0.1,94190.0,94177.0,0.19984764]
["bitfinex","BTCUSD",1736615691910,0.0001706,94191.0,94178.0,0.25295376]
["bitfinex","BTCUSD",1736615692114,0.0001706,94191.0,94179.0,0.05952091]
["bitfinex","BTCUSD",1736615692339,0.0001706,94191.0,94180.0,0.10429976]
["bitfinex","BTCUSD",1736615692533,0.0001706,94191.0,94181.0,0.00481963]
["bitfinex","BTCUSD",1736615692756,0.0001706,94191.0,94182.0,0.10429976]
["bitfinex","BTCUSD",1736615693155,0.0001706,94191.0,94183.0,0.00481928]
["bitfinex","BTCUSD",1736615693367,0.0001706,94191.0,94184.0,0.16018025]
["bitfinex","BTCUSD",1736615693588,0.0001706,94191.0,94185.0,0.0076]
["bitfinex","BTCUSD",1736615693804,0.0001706,94191.0,94186.0,0.25294176]
["bitfinex","BTCUSD",1736615694033,0.0001706,94191.0,94187.0,0.0788]
["bitfinex","BTCUSD",1736615694256,0.0001706,94191.0,94188.0,0.10429976]
["bitfinex","BTCUSD",1736615694556,0.0001706,94191.0,94189.0,0.05486495]
["bitfinex","BTCUSD",1736615694768,0.0001706,94191.0,94190.0,0.10429976]
["bitfinex","BTCUSD",1736615694972,0.0001706,94191.0,94190.0,0.10908053]
["bitfinex","BTCUSD",1736615695601,0.0001706,94191.0,94190.0,0.10429976]
["bitfinex","BTCUSD",1736615695830,0.0001706,94191.0,94190.0,0.11189976]
["bitfinex","BTCUSD",1736615695996,0.0001706,94191.0,94190.0,0.15162083]
["bitfinex","BTCUSD",1736615696408,0.0001706,94191.0,94190.0,0.15662083]
["bitfinex","BTCUSD",1736615697178,0.0001706,94191.0,94190.0,0.15862083]
["bitfinex","BTCUSD",1736615698308,0.0001706,94191.0,94190.0,0.15362083]
["bitfinex","BTCUSD",1736615698509,0.0011706,94191.0,94190.0,0.15962083]
["bitfinex","BTCUSD",1736615698719,0.0011706,94191.0,94190.0,0.15362083]
["bitfinex","BTCUSD",1736615699085,0.0011706,94191.0,94190.0,0.20662083]
["bitfinex","BTCUSD",1736615699296,0.0011706,94191.0,94190.0,0.20462083]
["bitfinex","BTCUSD",1736615699297,0.0001706,94191.0,94190.0,0.20462083]
["bitfinex","BTCUSD",1736615699506,0.0001706,94191.0,94190.0,0.19962083]
["bitfinex","BTCUSD",1736615699713,0.0011706,94191.0,94190.0,0.20762083]
["bitfinex","BTCUSD",1736615700112,0.0011706,94191.0,94190.0,0.20162083]
["bitfinex","BTCUSD",1736615701357,0.0011706,94191.0,94190.0,0.20662083]
["bitfinex","BTCUSD",1736615701794,0.0001706,94191.0,94190.0,0.20162083]
["bitfinex","BTCUSD",1736615702029,0.0001706,94191.0,94190.0,0.20662083]
["bitfinex","BTCUSD",1736615702698,0.0001706,94191.0,94190.0,0.15102083]
["bitfinex","BTCUSD",1736615702949,0.0001706,94191.0,94190.0,0.11889976]
["bitfinex","BTCUSD",1736615703398,0.0001706,94191.0,94190.0,0.11129976]
["bitfinex","BTCUSD",1736615703621,0.0001706,94191.0,94190.0,0.11689976]
["bitfinex","BTCUSD",1736615704015,0.0001706,94191.0,94190.0,0.11889976]
["bitfinex","BTCUSD",1736615704227,0.0001706,94191.0,94190.0,0.14565424]
["bitfinex","BTCUSD",1736615704430,0.0001706,94191.0,94190.0,0.14065424]
["bitfinex","BTCUSD",1736615704654,0.0001706,94191.0,94190.0,0.14165424]
["bitfinex","BTCUSD",1736615705102,0.0001706,94191.0,94190.0,0.14065424]
["bitfinex","BTCUSD",1736615705532,0.0001706,94191.0,94190.0,0.14365424]
["bitfinex","BTCUSD",1736615705747,0.0001706,94191.0,94190.0,0.14165424]
["bitfinex","BTCUSD",1736615705955,0.0001706,94191.0,94190.0,0.14265424]
["bitfinex","BTCUSD",1736615706171,0.0001706,94191.0,94190.0,0.14665424]
["bitfinex","BTCUSD",1736615706370,0.0001706,94191.0,94190.0,0.13965424]
["bitfinex","BTCUSD",1736615706596,0.0001706,94191.0,94190.0,0.13865424]
["bitfinex","BTCUSD",1736615707261,0.0001706,94191.0,94190.0,0.14065424]
["bitfinex","BTCUSD",1736615707738,0.0001706,94191.0,94190.0,0.11789976]
["bitfinex","BTCUSD",1736615708017,0.0001706,94191.0,94190.0,0.11389976]
["bitfinex","BTCUSD",1736615708224,0.0001706,94191.0,94190.0,0.11789976]
["bitfinex","BTCUSD",1736615708658,0.0001706,94191.0,94190.0,0.11389976]
["bitfinex","BTCUSD",1736615709267,0.0001706,94191.0,94190.0,0.11589976]
["bitfinex","BTCUSD",1736615709469,0.0001706,94191.0,94190.0,0.12748974]
["bitfinex","BTCUSD",1736615709686,0.0001706,94191.0,94190.0,0.12548974]
["bitfinex","BTCUSD",1736615709891,0.0001706,94191.0,94190.0,0.11788974]
["bitfinex","BTCUSD",1736615710127,0.0001706,94191.0,94190.0,0.12648974]
["bitfinex","BTCUSD",1736615710564,0.0001706,94191.0,94190.0,0.12548974]
["bitfinex","BTCUSD",1736615710759,0.0811706,94191.0,94190.0,0.10629976]
["bitfinex","BTCUSD",1736615711017,0.0811706,94191.0,94190.0,0.10729976]
["bitfinex","BTCUSD",1736615711201,0.0811706,94191.0,94190.0,0.10929976]
["bitfinex","BTCUSD",1736615711460,0.0811706,94191.0,94190.0,0.10529976]
["bitfinex","BTCUSD",1736615711876,0.0811706,94191.0,94190.0,0.11882974]
["bitfinex","BTCUSD",1736615712128,0.0811706,94191.0,94190.0,0.11582974]
["bitfinex","BTCUSD",1736615712767,0.0811706,94191.0,94190.0,0.11482974]
["bitfinex","BTCUSD",1736615713229,0.0811706,94191.0,94190.0,0.11582974]
["bitfinex","BTCUSD",1736615713621,0.0811706,94191.0,94190.0,0.11482974]
["bitfinex","BTCUSD",1736615716963,0.0811706,94191.0,94190.0,0.10429976]
["bitfinex","BTCUSD",1736615717605,0.0811706,94191.0,94190.0,0.10529976]
["bitfinex","BTCUSD",1736615718276,0.4298046,94191.0,94190.0,0.001]
["bitfinex","BTCUSD",1736615718502,0.4760046,94191.0,94190.0,0.001]
["bitfinex","BTCUSD",1736615719130,0.4760046,94191.0,94177.0,0.000256]
["bitfinex","BTCUSD",1736615719349,0.081,94183.0,94178.0,0.10429976]
["bitfinex","BTCUSD",1736615719547,0.148648,94182.0,94179.0,0.01189494]
["bitfinex","BTCUSD",1736615719786,0.1,94180.0,94179.0,0.01189494]
["bitfinex","BTCUSD",1736615719996,0.1,94178.0,94177.0,0.000256]
["bitfinex","BTCUSD",1736615722688,0.102,94178.0,94177.0,0.000256]
["bitfinex","BTCUSD",1736615723125,0.1,94178.0,94177.0,0.10455576]
["bitfinex","BTCUSD",1736615723496,0.101,94178.0,94177.0,0.10455576]
["bitfinex","BTCUSD",1736615723861,0.1,94180.0,94177.0,0.10455576]
["bitfinex","BTCUSD",1736615724087,0.1,94178.0,94177.0,0.000256]
["bitfinex","BTCUSD",1736615724313,0.101,94178.0,94177.0,0.10455576]
["bitfinex","BTCUSD",1736615724547,0.103,94178.0,94177.0,0.10455576]
["bitfinex","BTCUSD",1736615724780,0.101,94178.0,94177.0,0.10455576]
["bitfinex","BTCUSD",1736615725010,0.1,94178.0,94177.0,0.10455576]
["bitfinex","BTCUSD",1736615725463,0.1,94178.0,94177.0,0.1172107]
["bitfinex","BTCUSD",1736615726400,0.1,94179.0,94177.0,0.1172107]
["bitfinex","BTCUSD",1736615726618,0.1,94178.0,94177.0,0.01291094]
["bitfinex","BTCUSD",1736615726850,0.1,94178.0,94177.0,0.10455576]
["bitfinex","BTCUSD",1736615728365,0.3272,94178.0,94177.0,0.000256]
["bitfinex","BTCUSD",1736615730591,0.4772,94178.0,94177.0,0.000256]
["bitfinex","BTCUSD",1736615730802,0.57478445,94178.0,94177.0,0.000256]
["bitfinex","BTCUSD",1736615731062,0.57878445,94178.0,94177.0,0.000256]
["bitfinex","BTCUSD",1736615731270,0.57178445,94178.0,94177.0,0.000256]
["bitfinex","BTCUSD",1736615731706,0.57978445,94178.0,94177.0,0.001256]
["bitfinex","BTCUSD",1736615731920,0.4792,94178.0,94177.0,0.000256]
["bitfinex","BTCUSD",1736615732252,0.4862,94178.0,94177.0,0.001256]
["bitfinex","BTCUSD",1736615732542,0.4792,94178.0,94177.0,0.000256]
["bitfinex","BTCUSD",1736615732925,0.4862,94178.0,94177.0,0.001256]
["bitfinex","BTCUSD",1736615733526,0.4842,94178.0,94177.0,0.001256]
["bitfinex","BTCUSD",1736615733744,0.4872,94178.0,94177.0,0.001256]
["bitfinex","BTCUSD",1736615733943,0.62899069,94178.0,94177.0,0.001256]
["bitfinex","BTCUSD",1736615734181,0.62199069,94178.0,94177.0,0.000256]
["bitfinex","BTCUSD",1736615734405,0.61899069,94178.0,94177.0,0.000256]
["bitfinex","BTCUSD",1736615734600,0.62599069,94178.0,94177.0,0.001256]
["bitfinex","BTCUSD",1736615734840,0.62899069,94178.0,94177.0,0.001256]
["bitfinex","BTCUSD",1736615735502,0.4872,94178.0,94177.0,0.001256]
["bitfinex","BTCUSD",1736615737119,0.5816671,94178.0,94177.0,0.001256]
["bitfinex","BTCUSD",1736615737453,0.348659,94175.0,94174.0,0.0106496]
["bitfinex","BTCUSD",1736615737697,0.425159,94175.0,94174.0,0.0106496]
["bitfinex","BTCUSD",1736615738800,0.476859,94175.0,94174.0,0.0116496]
["bitfinex","BTCUSD",1736615739179,0.75415876,94175.0,94174.0,6e-07]
["bitfinex","BTCUSD",1736615739390,0.80067768,94175.0,94174.0,6e-07]
["bitfinex","BTCUSD",1736615739743,0.80067768,94175.0,94160.0,8.55e-05]
["bitfinex","BTCUSD",1736615739744,0.173,94174.0,94160.0,8.55e-05]
["bitfinex","BTCUSD",1736615739983,0.173,94174.0,94142.0,4.171e-05]
["bitfinex","BTCUSD",1736615739984,0.3222,94143.0,94142.0,4.171e-05]
["bitfinex","BTCUSD",1736615740207,0.1,94133.0,94116.0,0.02601231]
["bitfinex","BTCUSD",1736615740449,0.1,94133.0,94122.0,0.0076]
["bitfinex","BTCUSD",1736615740653,0.1,94133.0,94123.0,0.11809097]
["bitfinex","BTCUSD",1736615741296,0.1,94133.0,94111.0,0.09536853]
["bitfinex","BTCUSD",1736615741297,0.1,94109.0,94089.0,0.09536853]
["bitfinex","BTCUSD",1736615741518,0.2,94101.0,94089.0,0.09536853]
["bitfinex","BTCUSD",1736615741739,0.1,94101.0,94089.0,0.09536853]
["bitfinex","BTCUSD",1736615741962,0.1,94101.0,94082.0,0.23850673]
["bitfinex","BTCUSD",1736615741963,0.1,94101.0,94088.0,0.0076]
["bitfinex","BTCUSD",1736615742192,0.2,94101.0,94082.0,8.54e-05]
["bitfinex","BTCUSD",1736615742449,0.1,94095.0,94080.0,0.09062792]
["bitfinex","BTCUSD",1736615742677,0.1,94104.0,94082.0,0.10429976]
["bitfinex","BTCUSD",1736615742888,0.1,94104.0,94087.0,0.004257]
["bitfinex","BTCUSD",1736615743109,0.1,94104.0,94088.0,0.25309576]
["bitfinex","BTCUSD",1736615743319,0.1,94104.0,94093.0,0.148788]
["bitfinex","BTCUSD",1736615743534,0.1,94104.0,94094.0,0.14491384]
["bitfinex","BTCUSD",1736615743744,0.1,94104.0,94100.0,0.005]
["bitfinex","BTCUSD",1736615743995,0.104925,94123.0,94094.0,0.14491384]
["bitfinex","BTCUSD",1736615743996,0.1,94130.0,94103.0,0.10429976]
["bitfinex","BTCUSD",1736615744221,0.10132804,94134.0,94117.0,0.148749]
["bitfinex","BTCUSD",1736615744444,0.148716,94139.0,94125.0,0.148738]
["bitfinex","BTCUSD",1736615744445,0.1,94139.0,94125.0,0.148738]
["bitfinex","BTCUSD",1736615744691,0.1,94134.0,94126.0,0.11189976]
["bitfinex","BTCUSD",1736615745325,0.002,94130.0,94126.0,0.11189976]
["bitfinex","BTCUSD",1736615745544,0.1,94134.0,94126.0,0.11189976]
["bitfinex","BTCUSD",1736615745959,0.1,94138.0,94126.0,0.11189976]
["bitfinex","BTCUSD",1736615746173,0.1,94134.0,94127.0,0.02606438]
["bitfinex","BTCUSD",1736615746397,0.1,94134.0,94128.0,0.10429976]
["bitfinex","BTCUSD",1736615746621,0.1,94137.0,94128.0,0.10429976]
["bitfinex","BTCUSD",1736615747039,0.1,94138.0,94128.0,0.10429976]
["bitfinex","BTCUSD",1736615747267,0.1,94137.0,94128.0,0.10429976]
["bitfinex","BTCUSD",1736615747469,0.1,94137.0,94129.0,0.01379641]
["bitfinex","BTCUSD",1736615747683,0.1,94137.0,94130.0,0.10429976]
["bitfinex","BTCUSD",1736615748109,0.002,94137.0,94130.0,0.10429976]
["bitfinex","BTCUSD",1736615748292,0.0765,94155.0,94135.0,0.148722]
["bitfinex","BTCUSD",1736615748293,0.1,94143.0,94135.0,0.148722]
["bitfinex","BTCUSD",1736615748429,0.1,94143.0,94136.0,0.13098158]
["bitfinex","BTCUSD",1736615748634,0.1,94143.0,94136.0,0.10429976]
["bitfinex","BTCUSD",1736615749309,0.1,94145.0,94136.0,0.10429976]
["bitfinex","BTCUSD",1736615750758,0.1,94144.0,94136.0,0.10429976]
["bitfinex","BTCUSD",1736615750954,0.1,94146.0,94137.0,0.0076]
["bitfinex","BTCUSD",1736615750955,0.1,94145.0,94137.0,0.0076]
["bitfinex","BTCUSD",1736615751239,0.1,94145.0,94138.0,0.10429976]
["bitfinex","BTCUSD",1736615751546,0.001,94145.0,94139.0,0.02606268]
["bitfinex","BTCUSD",1736615751758,0.001,94145.0,94140.0,0.10429976]
["bitfinex","BTCUSD",1736615752956,0.001,94145.0,94141.0,0.148713]
["bitfinex","BTCUSD",1736615753156,0.001,94145.0,94143.0,0.148709]
["bitfinex","BTCUSD",1736615753481,0.001,94145.0,94144.0,0.10429976]
["bitfinex","BTCUSD",1736615753695,0.1,94157.0,94144.0,0.16271]
["bitfinex","BTCUSD",1736615753906,0.1,94157.0,94145.0,0.148706]
["bitfinex","BTCUSD",1736615754125,0.1,94157.0,94146.0,0.10429976]
["bitfinex","BTCUSD",1736615754554,0.397396,94151.0,94146.0,0.10429976]
["bitfinex","BTCUSD",1736615754779,0.1,94145.0,94144.0,0.005]
["bitfinex","BTCUSD",1736615755025,0.248706,94145.0,94144.0,0.003]
["bitfinex","BTCUSD",1736615755592,0.1,94145.0,94144.0,0.003]
["bitfinex","BTCUSD",1736615756239,0.1,94145.0,94133.0,0.148724]
["bitfinex","BTCUSD",1736615756240,0.1,94145.0,94129.0,0.01379641]
["bitfinex","BTCUSD",1736615756449,0.00132779,94152.0,94130.0,0.10429976]
["bitfinex","BTCUSD",1736615756450,0.1,94140.0,94130.0,0.10429976]
["bitfinex","BTCUSD",1736615756599,0.1,94140.0,94130.0,0.11189976]
["bitfinex","BTCUSD",1736615757859,0.1,94140.0,94130.0,0.11389976]
["bitfinex","BTCUSD",1736615758505,0.1,94141.0,94131.0,0.148728]
["bitfinex","BTCUSD",1736615758711,0.1,94142.0,94132.0,0.10429976]
["bitfinex","BTCUSD",1736615758888,0.1,94142.0,94133.0,0.04113608]
["bitfinex","BTCUSD",1736615759091,0.1,94142.0,94134.0,0.11189976]
["bitfinex","BTCUSD",1736615759304,0.1766,94157.0,94134.0,0.11189976]
["bitfinex","BTCUSD",1736615759509,0.1,94149.0,94134.0,0.11189976]
["bitfinex","BTCUSD",1736615760151,0.1,94149.0,94135.0,0.148722]
["bitfinex","BTCUSD",1736615760332,0.1,94149.0,94137.0,0.148719]
["bitfinex","BTCUSD",1736615760567,0.1,94149.0,94138.0,0.10429976]
["bitfinex","BTCUSD",1736615760975,0.1,94148.0,94138.0,0.10429976]
["bitfinex","BTCUSD",1736615761180,0.1,94148.0,94139.0,0.148716]
["bitfinex","BTCUSD",1736615761361,0.1,94148.0,94140.0,0.10429976]
["bitfinex","BTCUSD",1736615761635,0.1,94148.0,94141.0,0.04546863]
["bitfinex","BTCUSD",1736615761852,0.1,94148.0,94142.0,0.10429976]
["bitfinex","BTCUSD",1736615762261,0.102,94148.0,94142.0,0.10429976]
["bitfinex","BTCUSD",1736615762469,0.002,94148.0,94142.0,0.10429976]
["bitfinex","BTCUSD",1736615763255,0.00176986,94148.0,94142.0,0.10429976]
["bitfinex","BTCUSD",1736615763457,0.1,94152.0,94143.0,0.02984824]
["bitfinex","BTCUSD",1736615763668,0.002,94148.0,94144.0,0.10429976]
["bitfinex","BTCUSD",1736615763821,0.1,94152.0,94144.0,0.10429976]
["bitfinex","BTCUSD",1736615764230,0.002,94148.0,94144.0,0.10429976]
["bitfinex","BTCUSD",1736615764859,0.004,94148.0,94145.0,0.10429976]
["bitfinex","BTCUSD",1736615766050,0.0041708,94148.0,94145.0,0.10429976]
["bitfinex","BTCUSD",1736615766505,0.0001708,94148.0,94145.0,0.10429976]
["bitfinex","BTCUSD",1736615766719,0.0011708,94148.0,94145.0,0.10429976]
["bitfinex","BTCUSD",1736615767150,0.0001708,94148.0,94145.0,0.10429976]
["bitfinex","BTCUSD",1736615767361,0.0001708,94148.0,94145.0,0.10729976]
["bitfinex","BTCUSD",1736615767791,0.0001708,94148.0,94146.0,0.01148998]
["bitfinex","BTCUSD",1736615770308,0.0001708,94148.0,94146.0,0.01448998]
["bitfinex","BTCUSD",1736615770710,0.0001708,94148.0,94146.0,0.01548998]
["bitfinex","BTCUSD",1736615771809,0.0001708,94148.0,94146.0,0.01448998]
["bitfinex","BTCUSD",1736615772025,0.0001708,94148.0,94146.0,0.01548998]
["bitfinex","BTCUSD",1736615772245,0.0001708,94148.0,94147.0,0.01273897]
["bitfinex","BTCUSD",1736615773344,0.0001708,94148.0,94147.0,0.01573897]
["bitfinex","BTCUSD",1736615773773,0.0001708,94148.0,94147.0,0.01673897]
["bitfinex","BTCUSD",1736615777282,0.0001708,94148.0,94147.0,0.12103873]
["bitfinex","BTCUSD",1736615778403,0.0001708,94148.0,94147.0,0.12867873]
["bitfinex","BTCUSD",1736615782394,0.0001708,94148.0,94147.0,0.13915908]
["bitfinex","BTCUSD",1736615782604,0.0001708,94148.0,94147.0,0.13615908]
["bitfinex","BTCUSD",1736615782828,0.0001708,94148.0,94147.0,0.13515908]
["bitfinex","BTCUSD",1736615783043,0.0001708,94148.0,94147.0,0.13715908]
["bitfinex","BTCUSD",1736615783471,0.0001708,94148.0,94147.0,0.14315908]
["bitfinex","BTCUSD",1736615783472,0.0011708,94148.0,94147.0,0.14315908]
["bitfinex","BTCUSD",1736615785140,0.0011708,94148.0,94147.0,0.13551908]
["bitfinex","BTCUSD",1736615785432,0.0011708,94148.0,94147.0,0.14315908]
["bitfinex","BTCUSD",1736615786180,0.0011708,94148.0,94147.0,0.15111818]
["bitfinex","BTCUSD",1736615787124,0.0011708,94148.0,94147.0,0.14911818]
["bitfinex","BTCUSD",1736615787385,0.0001708,94148.0,94147.0,0.74035518]
["bitfinex","BTCUSD",1736615787644,0.0001708,94148.0,94147.0,1.12191618]
["bitfinex","BTCUSD",1736615788109,0.0001708,94148.0,94147.0,1.11991618]
["bitfinex","BTCUSD",1736615789301,0.0001708,94148.0,94147.0,1.26296898]
["bitfinex","BTCUSD",1736615789744,0.0001708,94148.0,94147.0,1.27205428]
["bitfinex","BTCUSD",1736615789963,0.0001708,94148.0,94147.0,1.12400148]
["bitfinex","BTCUSD",1736615790175,0.0011708,94148.0,94147.0,1.12300148]
["bitfinex","BTCUSD",1736615790393,0.0011708,94148.0,94147.0,1.13200148]
["bitfinex","BTCUSD",1736615790593,0.0001708,94148.0,94147.0,1.12400148]
["bitfinex","BTCUSD",1736615790839,0.0001708,94148.0,94147.0,1.08436148]
["bitfinex","BTCUSD",1736615791118,0.0011708,94148.0,94147.0,0.23316348]
["bitfinex","BTCUSD",1736615791343,0.0011708,94148.0,94147.0,0.15020348]
["bitfinex","BTCUSD",1736615791799,0.0011708,94148.0,94147.0,0.37801697]
["bitfinex","BTCUSD",1736615791990,0.0011708,94148.0,94147.0,0.37005787]
["bitfinex","BTCUSD",1736615792444,0.0001708,94148.0,94147.0,0.36305787]
["bitfinex","BTCUSD",1736615792664,0.0011708,94148.0,94147.0,0.37205787]
["bitfinex","BTCUSD",1736615792887,0.0021708,94148.0,94147.0,0.15072313]
["bitfinex","BTCUSD",1736615793179,0.0011708,94148.0,94147.0,0.14172313]
["bitfinex","BTCUSD",1736615793392,0.0011708,94148.0,94147.0,0.13376403]
["bitfinex","BTCUSD",1736615793649,0.0011708,94148.0,94147.0,0.12612403]
["bitfinex","BTCUSD",1736615793906,0.0011708,94148.0,94147.0,0.11338506]
["bitfinex","BTCUSD",1736615794144,0.1001708,94148.0,94147.0,0.0060853]
["bitfinex","BTCUSD",1736615794388,0.2001708,94148.0,94147.0,0.0060853]
["bitfinex","BTCUSD",1736615794605,0.2001708,94148.0,94147.0,0.0150853]
["bitfinex","BTCUSD",1736615794606,0.2011708,94148.0,94147.0,0.0150853]
["bitfinex","BTCUSD",1736615795541,0.2011708,94148.0,94147.0,0.0090853]
["bitfinex","BTCUSD",1736615795757,0.2001708,94148.0,94147.0,8.53e-05]
["bitfinex","BTCUSD",1736615795981,0.2001708,94148.0,94147.0,0.0020853]
["bitfinex","BTCUSD",1736615796232,0.2001708,94148.0,94147.0,0.0060853]
["bitfinex","BTCUSD",1736615796464,0.1001708,94148.0,94147.0,8.53e-05]
["bitfinex","BTCUSD",1736615796657,0.1001708,94148.0,94147.0,0.0030853]
["bitfinex","BTCUSD",1736615796881,0.0001708,94148.0,94147.0,0.0050853]
["bitfinex","BTCUSD",1736615797112,0.0001708,94148.0,94147.0,0.10938506]
["bitfinex","BTCUSD",1736615797339,0.0001708,94148.0,94147.0,0.13595867]
["bitfinex","BTCUSD",1736615799490,0.0001708,94148.0,94147.0,0.13095867]
["bitfinex","BTCUSD",1736615799688,0.0001708,94148.0,94147.0,0.13595867]
["bitfinex","BTCUSD",1736615800129,0.0001708,94148.0,94147.0,0.96795767]
["bitfinex","BTCUSD",1736615800342,0.0011708,94148.0,94147.0,0.97495767]
["bitfinex","BTCUSD",1736615800552,0.0021708,94148.0,94147.0,1.1389018]
["bitfinex","BTCUSD",1736615800977,0.0011708,94148.0,94147.0,1.1329018]
["bitfinex","BTCUSD",1736615801235,0.0001708,94148.0,94147.0,1.28988358]
["bitfinex","BTCUSD",1736615801627,0.0011708,94148.0,94147.0,1.29688358]
["bitfinex","BTCUSD",1736615802274,0.0011708,94148.0,94147.0,1.1539018]
["bitfinex","BTCUSD",1736615802505,0.0011708,94148.0,94147.0,1.1629018]
["bitfinex","BTCUSD",1736615802720,0.0021708,94148.0,94147.0,1.15495767]
["bitfinex","BTCUSD",1736615802904,0.0011708,94148.0,94147.0,1.15650877]
["bitfinex","BTCUSD",1736615803139,0.0021708,94148.0,94147.0,0.64227306]
["bitfinex","BTCUSD",1736615803354,0.0011708,94148.0,94147.0,0.59866606]
["bitfinex","BTCUSD",1736615803560,0.0011708,94148.0,94147.0,0.58966606]
["bitfinex","BTCUSD",1736615803788,0.0031708,94148.0,94147.0,0.74953079]
["bitfinex","BTCUSD",1736615804001,0.0031708,94148.0,94147.0,0.74189079]
["bitfinex","BTCUSD",1736615804223,0.0021708,94148.0,94147.0,0.74157079]
["bitfinex","BTCUSD",1736615804674,0.0011708,94148.0,94147.0,0.59770606]
["bitfinex","BTCUSD",1736615805567,0.0001708,94148.0,94147.0,0.58970606]
["bitfinex","BTCUSD",1736615806035,0.0011708,94148.0,94147.0,0.59870606]
["bitfinex","BTCUSD",1736615806256,0.0001706,94178.0,94177.0,0.148656]
["bitfinex","BTCUSD",1736615806432,0.0001706,94178.0,94177.0,0.27550136]
["bitfinex","BTCUSD",1736615806873,0.0001706,94178.0,94177.0,0.12684536]
["bitfinex","BTCUSD",1736615807755,0.0011706,94178.0,94177.0,0.13384536]
["bitfinex","BTCUSD",1736615807958,0.0011706,94178.0,94177.0,0.13684536]
["bitfinex","BTCUSD",1736615809013,0.0001706,94178.0,94177.0,0.12984536]
["bitfinex","BTCUSD",1736615809437,0.0001706,94178.0,94177.0,0.13684536]
["bitfinex","BTCUSD",1736615809438,0.0011706,94178.0,94177.0,0.13684536]
["bitfinex","BTCUSD",1736615809649,0.0001706,94178.0,94177.0,0.12984536]
["bitfinex","BTCUSD",1736615810086,0.0011706,94178.0,94177.0,0.13684536]
["bitfinex","BTCUSD",1736615816210,0.0011706,94178.0,94177.0,0.12916536]
["bitfinex","BTCUSD",1736615816341,0.0001706,94178.0,94177.0,0.12984536]
["bitfinex","BTCUSD",1736615816588,0.0011706,94178.0,94177.0,0.16009854]
["bitfinex","BTCUSD",1736615816803,0.0011706,94178.0,94177.0,0.15709854]
["bitfinex","BTCUSD",1736615817002,0.0011706,94178.0,94177.0,0.16009854]
["bitfinex","BTCUSD",1736615817663,0.0001706,94178.0,94177.0,0.14809854]
["bitfinex","BTCUSD",1736615817879,0.0001706,94178.0,94177.0,0.15309854]
["bitfinex","BTCUSD",1736615818098,0.0001706,94178.0,94177.0,0.14541854]
["bitfinex","BTCUSD",1736615818319,0.0001706,94178.0,94177.0,0.13184536]
["bitfinex","BTCUSD",1736615818582,0.1298706,94178.0,94177.0,0.13184536]
["bitfinex","BTCUSD",1736615818989,0.1298706,94178.0,94177.0,0.14084536]
["bitfinex","BTCUSD",1736615819193,0.1298706,94178.0,94177.0,0.13184536]
["bitfinex","BTCUSD",1736615819651,0.1298706,94178.0,94177.0,0.13884536]
["bitfinex","BTCUSD",1736615819913,0.1298706,94178.0,94177.0,0.12684536]
["bitfinex","BTCUSD",1736615820284,0.1298706,94178.0,94177.0,0.11916536]
["bitfinex","BTCUSD",1736615820520,0.1298706,94178.0,94177.0,0.13584536]
["bitfinex","BTCUSD",1736615820934,0.0001706,94178.0,94177.0,0.12684536]
["bitfinex","BTCUSD",1736615821158,0.0001706,94178.0,94177.0,0.11916536]
["bitfinex","BTCUSD",1736615821375,0.0001706,94178.0,94177.0,0.12684536]
["bitfinex","BTCUSD",1736615821618,0.0001706,94178.0,94177.0,0.11916536]
["bitfinex","BTCUSD",1736615821847,0.0001706,94178.0,94177.0,0.12684536]
["bitfinex","BTCUSD",1736615822068,0.0001706,94178.0,94177.0,0.11916536]
["bitfinex","BTCUSD",1736615822279,0.0826706,94178.0,94177.0,0.11916536]
["bitfinex","BTCUSD",1736615822506,0.0826706,94178.0,94177.0,0.12684536]
["bitfinex","BTCUSD",1736615822931,0.0826706,94178.0,94177.0,0.12884536]
["bitfinex","BTCUSD",1736615823147,0.0826706,94178.0,94177.0,0.12684536]
["bitfinex","BTCUSD",1736615823689,0.0826706,94178.0,94177.0,0.12784536]
["bitfinex","BTCUSD",1736615824341,0.0826706,94178.0,94177.0,0.12684536]
["bitfinex","BTCUSD",1736615826365,0.0001706,94178.0,94177.0,0.12684536]
["bitfinex","BTCUSD",1736615826570,0.0001706,94178.0,94177.0,0.12784536]
["bitfinex","BTCUSD",1736615826805,0.0001706,94178.0,94177.0,0.13184536]
["bitfinex","BTCUSD",1736615827248,0.0001706,94178.0,94177.0,0.13084536]
["bitfinex","BTCUSD",1736615827438,0.0001706,94178.0,94177.0,0.13284536]
["bitfinex","BTCUSD",1736615827569,0.0001706,94178.0,94177.0,0.12884536]
["bitfinex","BTCUSD",1736615829488,0.0001706,94178.0,94177.0,0.13284536]
["bitfinex","BTCUSD",1736615830090,0.0001706,94178.0,94177.0,0.14081116]
["bitfinex","BTCUSD",1736615830707,0.0001706,94178.0,94177.0,0.16209746]
["bitfinex","BTCUSD",1736615830921,0.0001706,94178.0,94177.0,0.30875346]
["bitfinex","BTCUSD",1736615831127,0.0001706,94178.0,94177.0,0.31175346]
["bitfinex","BTCUSD",1736615832219,0.0001706,94178.0,94177.0,0.32267845]
["bitfinex","BTCUSD",1736615832639,0.0001706,94178.0,94177.0,0.31967845]
["bitfinex","BTCUSD",1736615833052,0.0001706,94178.0,94177.0,0.32067845]
["bitfinex","BTCUSD",1736615833475,0.0001706,94178.0,94177.0,0.32167845]
["bitfinex","BTCUSD",1736615833682,0.0001706,94178.0,94177.0,0.31567845]
["bitfinex","BTCUSD",1736615833893,0.0001706,94178.0,94177.0,0.31867845]
["bitfinex","BTCUSD",1736615834116,0.0001706,94178.0,94177.0,0.32767845]
["bitfinex","BTCUSD",1736615834341,0.0001706,94178.0,94177.0,0.32467845]
["bitfinex","BTCUSD",1736615834792,0.0001706,94178.0,94177.0,0.32967845]
["bitfinex","BTCUSD",1736615835450,0.0001706,94178.0,94177.0,0.32171265]
["bitfinex","BTCUSD",1736615835951,0.0001706,94178.0,94177.0,0.31403265]
["bitfinex","BTCUSD",1736615836209,0.0001706,94178.0,94177.0,0.31078766]
["bitfinex","BTCUSD",1736615837380,0.0771706,94178.0,94177.0,0.28182136]
["bitfinex","BTCUSD",1736615837596,0.0771706,94178.0,94177.0,0.28950136]
["bitfinex","BTCUSD",1736615839128,0.0771706,94178.0,94177.0,0.27550136]
["bitfinex","BTCUSD",1736615839517,0.0771706,94178.0,94177.0,0.27950136]
["bitfinex","BTCUSD",1736615839911,0.0771706,94178.0,94177.0,0.28650136]
["bitfinex","BTCUSD",1736615841583,0.0771706,94178.0,94177.0,0.28250136]
["bitfinex","BTCUSD",1736615842435,0.0771706,94178.0,94177.0,0.27482136]
["bitfinex","BTCUSD",1736615842653,0.0771706,94178.0,94177.0,0.28250136]
["bitfinex","BTCUSD",1736615843572,0.0001706,94178.0,94177.0,0.28250136]
["bitfinex","BTCUSD",1736615843785,0.0001706,94178.0,94177.0,0.28550136]
["bitfinex","BTCUSD",1736615849665,0.0001706,94178.0,94177.0,0.29346346]
["bitfinex","BTCUSD",1736615850566,0.0001706,94178.0,94177.0,0.28550136]
["bitfinex","BTCUSD",1736615850968,0.0001706,94178.0,94177.0,0.27782136]
["bitfinex","BTCUSD",1736615851394,0.0001706,94178.0,94177.0,0.13684536]
["bitfinex","BTCUSD",1736615857666,0.0001706,94178.0,94177.0,0.28550136]
["bitfinex","BTCUSD",1736615858511,0.0001706,94178.0,94177.0,0.84325879]
["bitfinex","BTCUSD",1736615859576,0.0001706,94178.0,94177.0,0.84822322]
["bitfinex","BTCUSD",1736615859795,0.0001706,94178.0,94177.0,0.84025879]
["bitfinex","BTCUSD",1736615860045,0.0001706,94178.0,94177.0,0.84325879]
["bitfinex","BTCUSD",1736615860543,0.0001706,94178.0,94177.0,0.83325879]
["bitfinex","BTCUSD",1736615860763,0.0001706,94178.0,94177.0,0.84225879]
["bitfinex","BTCUSD",1736615861394,0.0001706,94178.0,94177.0,0.98552653]
["bitfinex","BTCUSD",1736615861600,0.0818706,94178.0,94177.0,0.9934905]
["bitfinex","BTCUSD",1736615862041,0.0818706,94178.0,94177.0,0.9984905]
["bitfinex","BTCUSD",1736615862251,0.0818706,94178.0,94177.0,0.85522276]
["bitfinex","BTCUSD",1736615862425,0.0818706,94178.0,94177.0,0.30015879]
["bitfinex","BTCUSD",1736615863534,0.0818706,94178.0,94177.0,0.15142279]
["bitfinex","BTCUSD",1736615863742,0.0818706,94178.0,94177.0,0.28942136]
["bitfinex","BTCUSD",1736615864094,0.0001706,94178.0,94177.0,0.28942136]
["bitfinex","BTCUSD",1736615864505,0.0001706,94178.0,94177.0,0.28042136]
["bitfinex","BTCUSD",1736615864903,0.0001706,94178.0,94177.0,0.28742136]
["bitfinex","BTCUSD",1736615865659,0.0001706,94178.0,94177.0,0.28242136]
["bitfinex","BTCUSD",1736615866088,0.0001706,94178.0,94177.0,0.28542136]
["bitfinex","BTCUSD",1736615866538,0.0001706,94178.0,94177.0,0.28242136]
["bitfinex","BTCUSD",1736615866945,0.0001706,94178.0,94177.0,0.28542136]
["bitfinex","BTCUSD",1736615875850,0.0001706,94178.0,94177.0,0.30842136]
["bitfinex","BTCUSD",1736615878221,0.1242706,94178.0,94177.0,0.27782136]
["bitfinex","BTCUSD",1736615878422,0.1242706,94178.0,94177.0,0.28542136]
["bitfinex","BTCUSD",1736615879070,0.1242706,94178.0,94177.0,0.13676536]
["bitfinex","BTCUSD",1736615879304,0.1242706,94178.0,94177.0,0.13376536]
["bitfinex","BTCUSD",1736615879605,0.1242706,94178.0,94177.0,0.15776536]
["bitfinex","BTCUSD",1736615880052,0.1242706,94178.0,94177.0,0.29942136]
["bitfinex","BTCUSD",1736615880266,0.1242706,94178.0,94177.0,0.29842136]
["bitfinex","BTCUSD",1736615880488,0.1242706,94178.0,94177.0,0.30542136]
["bitfinex","BTCUSD",1736615880711,0.1242706,94178.0,94177.0,0.30042136]
["bitfinex","BTCUSD",1736615881187,0.1242706,94178.0,94177.0,0.30342136]
["bitfinex","BTCUSD",1736615881404,0.1242706,94178.0,94177.0,0.29842136]
["bitfinex","BTCUSD",1736615881615,0.1242706,94178.0,94177.0,0.30342136]
["bitfinex","BTCUSD",1736615881845,0.1242706,94178.0,94177.0,0.29842136]
["bitfinex","BTCUSD",1736615882293,0.1242706,94178.0,94177.0,0.14976536]
["bitfinex","BTCUSD",1736615882794,0.1242706,94178.0,94177.0,0.12876536]
["bitfinex","BTCUSD",1736615883250,0.1242706,94178.0,94177.0,0.11029976]
["bitfinex","BTCUSD",1736615883475,0.3242706,94178.0,94177.0,0.008]
["bitfinex","BTCUSD",1736615883713,0.3242706,94178.0,94177.0,0.002]
["bitfinex","BTCUSD",1736615883958,0.2255,94172.0,94171.0,0.09551786]
["bitfinex","BTCUSD",1736615884178,0.474164,94172.0,94171.0,0.09551786]
["bitfinex","BTCUSD",1736615884395,0.0787,94163.0,94157.0,0.09551786]
["bitfinex","BTCUSD",1736615884653,0.0468,94162.0,94158.0,0.14389755]
["bitfinex","BTCUSD",1736615886258,0.0468,94162.0,94159.0,0.023]
["bitfinex","BTCUSD",1736615886483,0.0787,94163.0,94161.0,0.023]
["bitfinex","BTCUSD",1736615886741,0.0787,94163.0,94162.0,0.27597876]
["bitfinex","BTCUSD",1736615887451,0.0468,94171.0,94164.0,0.148676]
["bitfinex","BTCUSD",1736615887452,0.0787,94170.0,94164.0,0.148676]
["bitfinex","BTCUSD",1736615887651,0.0787,94170.0,94165.0,0.14892501]
["bitfinex","BTCUSD",1736615887878,0.0787,94170.0,94166.0,0.023]
["bitfinex","BTCUSD",1736615888134,0.1,94168.0,94167.0,0.10429976]
["bitfinex","BTCUSD",1736615890053,0.1,94168.0,94167.0,0.10529976]
["bitfinex","BTCUSD",1736615890880,0.43027,94168.0,94167.0,0.003]
["bitfinex","BTCUSD",1736615891641,0.2816,94168.0,94167.0,0.003]
["bitfinex","BTCUSD",1736615891871,0.1816,94168.0,94167.0,0.003]
["bitfinex","BTCUSD",1736615892122,0.1816,94168.0,94167.0,0.002]
["bitfinex","BTCUSD",1736615892588,0.1816,94168.0,94167.0,0.10529976]
["bitfinex","BTCUSD",1736615892784,0.1816,94168.0,94167.0,0.15675774]
["bitfinex","BTCUSD",1736615893055,0.1816,94168.0,94167.0,0.12829976]
["bitfinex","BTCUSD",1736615893280,0.1816,94168.0,94167.0,0.12729976]
["bitfinex","BTCUSD",1736615893721,0.2816,94168.0,94167.0,0.003]
["bitfinex","BTCUSD",1736615894190,0.1816,94168.0,94167.0,0.004]
["bitfinex","BTCUSD",1736615894605,0.2816,94168.0,94167.0,0.004]
["bitfinex","BTCUSD",1736615894814,0.2816,94168.0,94167.0,0.10829976]
["bitfinex","BTCUSD",1736615895047,0.2816,94168.0,94167.0,0.12218974]
["bitfinex","BTCUSD",1736615895450,0.2816,94168.0,94167.0,0.12118974]
["bitfinex","BTCUSD",1736615895642,0.2816,94168.0,94167.0,0.11818974]
["bitfinex","BTCUSD",1736615896482,0.2816,94168.0,94167.0,0.01788998]
["bitfinex","BTCUSD",1736615896694,0.2816,94168.0,94167.0,0.004]
["bitfinex","BTCUSD",1736615897179,0.1816,94168.0,94167.0,0.10829976]
["bitfinex","BTCUSD",1736615897413,0.1816,94168.0,94167.0,0.10529976]
["bitfinex","BTCUSD",1736615897635,0.0816,94168.0,94167.0,0.10529976]
["bitfinex","BTCUSD",1736615897847,0.0816,94176.0,94169.0,0.023]
["bitfinex","BTCUSD",1736615898083,0.0816,94176.0,94171.0,0.023]
["bitfinex","BTCUSD",1736615898307,0.0816,94176.0,94173.0,0.023]
["bitfinex","BTCUSD",1736615898512,0.0816,94176.0,94174.0,0.10429976]
["bitfinex","BTCUSD",1736615899903,0.0816,94176.0,94174.0,0.10829976]
["bitfinex","BTCUSD",1736615900349,0.0816,94176.0,94175.0,0.023]
["bitfinex","BTCUSD",1736615900579,0.0001706,94178.0,94177.0,0.023]
["bitfinex","BTCUSD",1736615900816,0.0001706,94178.0,94177.0,0.12729976]
["bitfinex","BTCUSD",1736615902591,0.0001706,94178.0,94177.0,0.12929976]
["bitfinex","BTCUSD",1736615903925,0.0001706,94178.0,94177.0,0.13529976]
["bitfinex","BTCUSD",1736615904126,0.0001706,94178.0,94177.0,0.1857369]
["bitfinex","BTCUSD",1736615906777,0.0001706,94178.0,94177.0,0.1837369]
["bitfinex","BTCUSD",1736615907572,0.0001706,94178.0,94177.0,0.1777369]
["bitfinex","BTCUSD",1736615908383,0.0001706,94178.0,94177.0,0.1797369]
["bitfinex","BTCUSD",1736615909028,0.0001706,94178.0,94177.0,0.1857369]
["bitfinex","BTCUSD",1736615912283,0.0001706,94178.0,94177.0,0.1777369]
["bitfinex","BTCUSD",1736615912494,0.0001706,94178.0,94177.0,0.1797369]
["bitfinex","BTCUSD",1736615912631,0.0001706,94178.0,94177.0,0.1867369]
["bitfinex","BTCUSD",1736615913043,0.0001706,94178.0,94177.0,0.1830738]
["bitfinex","BTCUSD",1736615918032,0.0001706,94178.0,94177.0,0.19103052]
["bitfinex","BTCUSD",1736615918233,0.0001706,94178.0,94177.0,0.18203052]
["bitfinex","BTCUSD",1736615918673,0.0001706,94178.0,94177.0,0.19103052]
["bitfinex","BTCUSD",1736615918881,0.0001706,94178.0,94177.0,0.1761591]
["bitfinex","BTCUSD",1736615919233,0.0001706,94178.0,94177.0,0.1831591]
["bitfinex","BTCUSD",1736615919399,0.0001706,94178.0,94177.0,0.1871591]
["bitfinex","BTCUSD",1736615921054,0.0001706,94178.0,94177.0,0.1947591]
["bitfinex","BTCUSD",1736615922584,0.0001706,94178.0,94177.0,0.20271525]
["bitfinex","BTCUSD",1736615924012,0.0001706,94178.0,94177.0,0.1947591]
["bitfinex","BTCUSD",1736615924273,0.0001706,94178.0,94177.0,0.1871591]
["bitfinex","BTCUSD",1736615924511,0.0753706,94178.0,94177.0,0.1947191]
["bitfinex","BTCUSD",1736615930898,0.0753706,94178.0,94177.0,0.20529552]
["bitfinex","BTCUSD",1736615933858,0.0001706,94178.0,94177.0,0.20529552]
["bitfinex","BTCUSD",1736615937333,0.0001706,94178.0,94177.0,0.21326205]
["bitfinex","BTCUSD",1736615937950,0.0001706,94178.0,94177.0,0.20529552]
["bitfinex","BTCUSD",1736615944731,0.0001706,94178.0,94177.0,0.21326205]
["bitfinex","BTCUSD",1736615945499,0.0001706,94178.0,94177.0,0.35652979]
["bitfinex","BTCUSD",1736615946383,0.0001706,94178.0,94177.0,0.20529552]
["bitfinex","BTCUSD",1736615947338,0.0001706,94178.0,94177.0,0.20281552]
["bitfinex","BTCUSD",1736615953474,0.0001706,94178.0,94177.0,0.21078516]
["bitfinex","BTCUSD",1736615953706,0.0001706,94178.0,94177.0,0.20178516]
["bitfinex","BTCUSD",1736615954143,0.0001706,94178.0,94177.0,0.19778516]
["bitfinex","BTCUSD",1736615954370,0.0001706,94178.0,94177.0,0.21178516]
["bitfinex","BTCUSD",1736615957178,0.0001706,94178.0,94177.0,0.40297822]
["bitfinex","BTCUSD",1736615957975,0.0001706,94178.0,94177.0,0.21178516]
["bitfinex","BTCUSD",1736615958750,0.0001706,94178.0,94177.0,0.40297822]
["bitfinex","BTCUSD",1736615960268,0.0001706,94178.0,94177.0,0.39397822]
["bitfinex","BTCUSD",1736615960464,0.0001706,94178.0,94177.0,0.38897822]
["bitfinex","BTCUSD",1736615960675,0.0001706,94178.0,94177.0,0.20678516]
["bitfinex","BTCUSD",1736615960873,0.0001706,94178.0,94177.0,0.21178516]
["bitfinex","BTCUSD",1736615961660,0.0001706,94178.0,94177.0,0.35515141]
["bitfinex","BTCUSD",1736615961884,0.0001706,94178.0,94177.0,0.35015141]
["bitfinex","BTCUSD",1736615962296,0.0001706,94178.0,94177.0,0.35515141]
["bitfinex","BTCUSD",1736615962445,0.0001706,94178.0,94177.0,0.21178516]
["bitfinex","BTCUSD",1736615962627,0.0001706,94178.0,94177.0,0.20422516]
["bitfinex","BTCUSD",1736615962853,0.0001706,94178.0,94177.0,0.21170516]
["bitfinex","BTCUSD",1736615965172,0.0001706,94178.0,94177.0,0.40289822]
["bitfinex","BTCUSD",1736615965835,0.0001706,94178.0,94177.0,0.21170516]
["bitfinex","BTCUSD",1736615967118,0.0001706,94178.0,94177.0,0.30727955]
["bitfinex","BTCUSD",1736615967828,0.0001706,94178.0,94177.0,0.21170516]
["bitfinex","BTCUSD",1736615970735,0.0001706,94178.0,94177.0,0.30727329]
["bitfinex","BTCUSD",1736615972290,0.0001706,94178.0,94177.0,0.21170516]
["bitfinex","BTCUSD",1736615973119,0.0001706,94178.0,94177.0,0.40289822]
["bitfinex","BTCUSD",1736615973910,0.0001706,94178.0,94177.0,0.21170516]
["bitfinex","BTCUSD",1736615979802,0.0001706,94178.0,94177.0,0.45069388]
["bitfinex","BTCUSD",1736615980659,0.0001706,94178.0,94177.0,0.30728654]
["bitfinex","BTCUSD",1736615982548,0.0001706,94178.0,94177.0,0.21170516]
["bitfinex","BTCUSD",1736615984092,0.0001706,94178.0,94177.0,0.40286792]
["bitfinex","BTCUSD",1736615984763,0.0001706,94178.0,94177.0,0.39538792]
["bitfinex","BTCUSD",1736615984999,0.0759706,94178.0,94177.0,0.1263547]
["bitfinex","BTCUSD",1736615985220,0.0759706,94178.0,94177.0,0.0140853]
["bitfinex","BTCUSD",1736615985221,0.3222706,94178.0,94177.0,0.0140853]
["bitfinex","BTCUSD",1736615985898,0.3222706,94178.0,94173.0,0.14339015]
["bitfinex","BTCUSD",1736615985899,0.2,94174.0,94173.0,0.14339015]
["bitfinex","BTCUSD",1736615986122,0.2,94174.0,94160.0,0.09560962]
["bitfinex","BTCUSD",1736615986123,0.2,94161.0,94160.0,0.09560962]
["bitfinex","BTCUSD",1736615986353,0.3221,94161.0,94160.0,0.19990938]
["bitfinex","BTCUSD",1736615986578,0.3221,94161.0,94160.0,0.27725448]
["bitfinex","BTCUSD",1736615987040,0.3221,94161.0,94160.0,0.18164486]
["bitfinex","BTCUSD",1736615987364,0.3221,94161.0,94160.0,0.11529976]
["bitfinex","BTCUSD",1736615987851,0.3221,94161.0,94160.0,0.10729976]
["bitfinex","BTCUSD",1736615988351,0.2221,94161.0,94160.0,0.10429976]
["bitfinex","BTCUSD",1736615988816,0.2221,94161.0,94160.0,0.12738506]
["bitfinex","BTCUSD",1736615989465,0.3221,94161.0,94160.0,0.12738506]
["bitfinex","BTCUSD",1736615989666,0.2221,94161.0,94160.0,0.12738506]
["bitfinex","BTCUSD",1736615989891,0.3231,94161.0,94160.0,0.12738506]
["bitfinex","BTCUSD",1736615990338,0.3221,94161.0,94160.0,0.12738506]
["bitfinex","BTCUSD",1736615990695,0.3231,94161.0,94160.0,0.12738506]
["bitfinex","BTCUSD",1736615991322,0.2221,94161.0,94160.0,0.12738506]
["bitfinex","BTCUSD",1736615991546,0.1,94164.0,94161.0,0.023]
["bitfinex","BTCUSD",1736615991834,0.0759,94166.0,94163.0,0.171678]
["bitfinex","BTCUSD",1736615992056,0.0759,94166.0,94165.0,0.023]
["bitfinex","BTCUSD",1736615992274,0.0759,94166.0,94165.0,0.12729976]
["bitfinex","BTCUSD",1736615993362,0.0759,94166.0,94165.0,0.13229976]
["bitfinex","BTCUSD",1736615993584,0.0759,94166.0,94165.0,0.17969623]
["bitfinex","BTCUSD",1736615993801,0.0759,94171.0,94165.0,0.17969623]
["bitfinex","BTCUSD",1736615994008,0.0759,94171.0,94166.0,0.12729976]
["bitfinex","BTCUSD",1736615994451,0.0759,94171.0,94169.0,0.023]
["bitfinex","BTCUSD",1736615994452,0.1,94170.0,94169.0,0.023]
["bitfinex","BTCUSD",1736615994691,0.1,94170.0,94169.0,0.12729976]
["bitfinex","BTCUSD",1736615994900,0.1,94170.0,94169.0,0.16119502]
["bitfinex","BTCUSD",1736615996133,0.0759,94171.0,94170.0,0.171667]
["bitfinex","BTCUSD",1736615996347,0.0759,94177.0,94171.0,0.023]
["bitfinex","BTCUSD",1736615996593,0.0759,94177.0,94173.0,0.023]
["bitfinex","BTCUSD",1736615996832,0.0759,94177.0,94175.0,0.023]
["bitfinex","BTCUSD",1736615997067,0.0001706,94178.0,94177.0,0.171656]
["bitfinex","BTCUSD",1736615997308,0.0001706,94178.0,94177.0,0.27595576]
["bitfinex","BTCUSD",1736616000194,0.0001706,94178.0,94177.0,0.27695576]
["bitfinex","BTCUSD",1736616002756,0.0001706,94178.0,94177.0,0.27795576]
["bitfinex","BTCUSD",1736616003093,0.0001706,94178.0,94177.0,0.27595576]
["bitfinex","BTCUSD",1736616003319,0.0001706,94178.0,94177.0,0.33978012]
["bitfinex","BTCUSD",1736616003538,0.0011706,94178.0,94177.0,0.34978012]
["bitfinex","BTCUSD",1736616003720,0.0001706,94178.0,94177.0,0.34278012]
["bitfinex","BTCUSD",1736616003943,0.0001706,94178.0,94177.0,0.33978012]
["bitfinex","BTCUSD",1736616004159,0.0011706,94178.0,94177.0,0.34878012]
["bitfinex","BTCUSD",1736616004381,0.0011706,94178.0,94177.0,0.35278012]
["bitfinex","BTCUSD",1736616007192,0.0011706,94178.0,94177.0,0.36022012]
["bitfinex","BTCUSD",1736616007814,0.0011706,94178.0,94177.0,0.35278012]
["bitfinex","BTCUSD",1736616008036,0.0011706,94178.0,94177.0,0.11729976]
["bitfinex","BTCUSD",1736616008250,0.3224706,94178.0,94177.0,0.11729976]
["bitfinex","BTCUSD",1736616008472,0.3180706,94178.0,94177.0,0.11725976]
["bitfinex","BTCUSD",1736616009130,0.3180706,94178.0,94177.0,0.11325976]
["bitfinex","BTCUSD",1736616009348,0.3180706,94178.0,94177.0,0.10425976]
["bitfinex","BTCUSD",1736616009562,0.1,94167.0,94156.0,0.0953055]
["bitfinex","BTCUSD",1736616009799,0.148673,94166.0,94161.0,0.12817786]
["bitfinex","BTCUSD",1736616010025,0.25000044,94166.0,94161.0,0.12817786]
["bitfinex","BTCUSD",1736616010243,0.248673,94166.0,94161.0,0.12817786]
["bitfinex","BTCUSD",1736616010495,0.1,94162.0,94161.0,0.12817786]
["bitfinex","BTCUSD",1736616010711,0.1,94162.0,94161.0,0.10429976]
["bitfinex","BTCUSD",1736616011376,0.1,94162.0,94161.0,0.12729976]
["bitfinex","BTCUSD",1736616011594,0.1,94162.0,94161.0,0.12738506]
["bitfinex","BTCUSD",1736616013168,0.1,94162.0,94161.0,0.12838506]
["bitfinex","BTCUSD",1736616013802,0.1,94162.0,94161.0,0.12738506]
["bitfinex","BTCUSD",1736616014037,0.1,94165.0,94162.0,0.023]
["bitfinex","BTCUSD",1736616014275,0.1,94165.0,94164.0,0.023]
["bitfinex","BTCUSD",1736616014463,0.1,94165.0,94164.0,0.12729976]
["bitfinex","BTCUSD",1736616016312,0.1,94165.0,94164.0,0.12829976]
["bitfinex","BTCUSD",1736616016521,0.1,94165.0,94164.0,0.13129976]
["bitfinex","BTCUSD",1736616016718,0.1,94165.0,94164.0,0.1465399]
["bitfinex","BTCUSD",1736616018743,0.2,94174.0,94164.0,0.1465399]
["bitfinex","BTCUSD",1736616018978,0.1001706,94178.0,94166.0,0.171673]
["bitfinex","BTCUSD",1736616019201,0.0001706,94178.0,94170.0,0.023]
["bitfinex","BTCUSD",1736616019432,0.0001706,94178.0,94172.0,0.023]
["bitfinex","BTCUSD",1736616019656,0.0001706,94178.0,94169.0,0.148668]
["bitfinex","BTCUSD",1736616019657,0.0001706,94178.0,94174.0,0.023]
["bitfinex","BTCUSD",1736616019899,0.0001706,94178.0,94176.0,0.023]
["bitfinex","BTCUSD",1736616020103,0.0001706,94178.0,94177.0,0.12729976]
["bitfinex","BTCUSD",1736616022928,0.0001706,94178.0,94177.0,0.13229976]
["bitfinex","BTCUSD",1736616023133,0.0001706,94178.0,94177.0,0.13029976]
["bitfinex","BTCUSD",1736616023330,0.0001706,94178.0,94177.0,0.18772278]
["bitfinex","BTCUSD",1736616023548,0.0001706,94178.0,94177.0,0.19372278]
["bitfinex","BTCUSD",1736616023757,0.0001706,94178.0,94177.0,0.18472278]
["bitfinex","BTCUSD",1736616024186,0.0001706,94178.0,94177.0,0.19372278]
["bitfinex","BTCUSD",1736616024410,0.0001706,94178.0,94177.0,0.19672278]
["bitfinex","BTCUSD",1736616025663,0.0001706,94178.0,94177.0,0.19372278]
["bitfinex","BTCUSD",1736616026085,0.0001706,94178.0,94177.0,0.19772278]
["bitfinex","BTCUSD",1736616026564,0.0001706,94178.0,94177.0,0.24612278]
["bitfinex","BTCUSD",1736616026935,0.0001706,94178.0,94177.0,0.23712278]
["bitfinex","BTCUSD",1736616027337,0.0001706,94178.0,94177.0,0.24612278]
["bitfinex","BTCUSD",1736616027543,0.0001706,94178.0,94177.0,0.25406692]
["bitfinex","BTCUSD",1736616028229,0.0001706,94178.0,94177.0,0.24506692]
["bitfinex","BTCUSD",1736616028419,0.0001706,94178.0,94177.0,0.25406692]
["bitfinex","BTCUSD",1736616028575,0.0001706,94178.0,94177.0,0.25006692]
["bitfinex","BTCUSD",1736616028979,0.0001706,94178.0,94177.0,0.25406692]
["bitfinex","BTCUSD",1736616029413,0.0001706,94178.0,94177.0,0.25006692]
["bitfinex","BTCUSD",1736616029825,0.0001706,94178.0,94177.0,0.25506692]
["bitfinex","BTCUSD",1736616030026,0.0001706,94178.0,94177.0,0.23812278]
["bitfinex","BTCUSD",1736616030245,0.0001706,94178.0,94177.0,0.24712278]
["bitfinex","BTCUSD",1736616030620,0.0001706,94178.0,94177.0,0.23812278]
["bitfinex","BTCUSD",1736616030981,0.0001706,94178.0,94177.0,0.24712278]
["bitfinex","BTCUSD",1736616031185,0.0001706,94178.0,94177.0,0.23812278]
["bitfinex","BTCUSD",1736616031521,0.0001706,94178.0,94177.0,0.24712278]
["bitfinex","BTCUSD",1736616031735,0.0001706,94178.0,94177.0,0.24212278]
["bitfinex","BTCUSD",1736616031943,0.0001706,94178.0,94177.0,0.25116811]
["bitfinex","BTCUSD",1736616032142,0.0001706,94178.0,94177.0,0.25616811]
["bitfinex","BTCUSD",1736616033036,0.0001706,94178.0,94177.0,0.26041911]
["bitfinex","BTCUSD",1736616033900,0.0001706,94178.0,94177.0,0.26789911]
["bitfinex","BTCUSD",1736616034966,0.0001706,94178.0,94177.0,0.27584325]
["bitfinex","BTCUSD",1736616036259,0.0001706,94178.0,94177.0,0.27592855]
["bitfinex","BTCUSD",1736616036671,0.0001706,94178.0,94177.0,0.27092855]
["bitfinex","BTCUSD",1736616036927,0.0001706,94178.0,94177.0,0.26192855]
["bitfinex","BTCUSD",1736616037162,0.0001706,94178.0,94177.0,0.27092855]
["bitfinex","BTCUSD",1736616037386,0.0001706,94178.0,94177.0,1.13377541]
["bitfinex","BTCUSD",1736616038043,0.0001706,94178.0,94177.0,1.14171955]
["bitfinex","BTCUSD",1736616038260,0.0001706,94178.0,94177.0,1.14771955]
["bitfinex","BTCUSD",1736616038938,0.0001706,94178.0,94177.0,1.15684255]
["bitfinex","BTCUSD",1736616039376,0.0001706,94178.0,94177.0,1.12268455]
["bitfinex","BTCUSD",1736616039597,0.0001706,94178.0,94177.0,2.25232432]
["bitfinex","BTCUSD",1736616042295,3.68353714,94200.0,94199.0,0.148621]
["bitfinex","BTCUSD",1736616042531,3.68353714,94200.0,94199.0,0.29826286]
["bitfinex","BTCUSD",1736616042696,3.65822386,94200.0,94199.0,0.29826286]
["bitfinex","BTCUSD",1736616043062,3.61164346,94200.0,94199.0,0.29826286]
["bitfinex","BTCUSD",1736616043689,3.61164346,94200.0,94199.0,0.315207]
["bitfinex","BTCUSD",1736616044121,3.61164346,94200.0,94199.0,0.306207]
["bitfinex","BTCUSD",1736616044319,3.61164346,94200.0,94199.0,0.465207]
["bitfinex","BTCUSD",1736616044576,3.61164346,94200.0,94199.0,0.469207]
["bitfinex","BTCUSD",1736616044811,3.61164346,94200.0,94199.0,0.47809857]
["bitfinex","BTCUSD",1736616045002,3.61164346,94200.0,94199.0,0.47409857]
["bitfinex","BTCUSD",1736616045438,3.61164346,94200.0,94199.0,0.47909857]
["bitfinex","BTCUSD",1736616045852,3.61155039,94200.0,94199.0,0.47909857]
["bitfinex","BTCUSD",1736616046296,3.61155039,94200.0,94199.0,0.48949367]
["bitfinex","BTCUSD",1736616046847,3.5984027,94200.0,94199.0,0.48949367]
["bitfinex","BTCUSD",1736616047937,3.5984027,94200.0,94199.0,0.48449367]
["bitfinex","BTCUSD",1736616048095,3.5984027,94200.0,94199.0,0.49691233]
["bitfinex","BTCUSD",1736616048317,3.5984027,94200.0,94199.0,0.5970796]
["bitfinex","BTCUSD",1736616048521,3.5985733,94200.0,94199.0,0.6060796]
["bitfinex","BTCUSD",1736616049180,3.5985733,94200.0,94199.0,0.51091233]
["bitfinex","BTCUSD",1736616049378,3.5985733,94200.0,94199.0,0.5235971]
["bitfinex","BTCUSD",1736616049814,3.5985733,94200.0,94199.0,0.5185971]
["bitfinex","BTCUSD",1736616050273,3.5985733,94200.0,94199.0,0.5095971]
["bitfinex","BTCUSD",1736616050683,3.5985733,94200.0,94199.0,0.8607421]
["bitfinex","BTCUSD",1736616051344,3.5985733,94200.0,94199.0,0.8577421]
["bitfinex","BTCUSD",1736616051553,3.5985733,94200.0,94199.0,0.95272165]
["bitfinex","BTCUSD",1736616051792,3.5985733,94200.0,94199.0,0.95572165]
["bitfinex","BTCUSD",1736616052226,3.5985733,94200.0,94199.0,0.8677421]
["bitfinex","BTCUSD",1736616052616,3.5985733,94200.0,94199.0,0.8607421]
["bitfinex","BTCUSD",1736616053028,3.5985733,94200.0,94199.0,0.8667421]
["bitfinex","BTCUSD",1736616053221,3.5985733,94200.0,94199.0,0.8577421]
["bitfinex","BTCUSD",1736616053422,3.12469447,94200.0,94199.0,1.38998]
["bitfinex","BTCUSD",1736616053651,3.01574271,94200.0,94199.0,1.57431733]
["bitfinex","BTCUSD",1736616053913,3.01574271,94200.0,94199.0,1.48491733]
["bitfinex","BTCUSD",1736616054118,3.01574271,94200.0,94199.0,1.47743733]
["bitfinex","BTCUSD",1736616054241,3.01574271,94200.0,94199.0,1.25993533]
["bitfinex","BTCUSD",1736616054446,3.01574271,94200.0,94199.0,1.25093533]
["bitfinex","BTCUSD",1736616054861,3.01574271,94200.0,94199.0,1.158998]
["bitfinex","BTCUSD",1736616055076,3.01574271,94200.0,94199.0,1.155998]
["bitfinex","BTCUSD",1736616055550,3.01574271,94200.0,94199.0,1.047835]
["bitfinex","BTCUSD",1736616055731,3.01574271,94200.0,94199.0,1.27828]
["bitfinex","BTCUSD",1736616055934,3.01574271,94200.0,94199.0,1.28428]
["bitfinex","BTCUSD",1736616056381,3.01574271,94200.0,94199.0,1.29328]
["bitfinex","BTCUSD",1736616056818,3.01574271,94200.0,94199.0,1.28428]
["bitfinex","BTCUSD",1736616057045,3.01574271,94200.0,94199.0,1.29328]
["bitfinex","BTCUSD",1736616057258,3.01574271,94200.0,94199.0,0.74618]
["bitfinex","BTCUSD",1736616057478,3.01574271,94200.0,94199.0,0.74018]
["bitfinex","BTCUSD",1736616057897,3.01574271,94200.0,94199.0,0.74618]
["bitfinex","BTCUSD",1736616059354,3.01574271,94200.0,94199.0,0.74018]
["bitfinex","BTCUSD",1736616059540,3.01574271,94200.0,94199.0,0.83511733]
["bitfinex","BTCUSD",1736616060104,3.01574271,94200.0,94199.0,0.82620263]
["bitfinex","BTCUSD",1736616060253,3.01574271,94200.0,94199.0,0.59875763]
["bitfinex","BTCUSD",1736616060470,3.01574271,94200.0,94199.0,2.65750621]
["bitfinex","BTCUSD",1736616060709,3.01574271,94200.0,94199.0,2.61556021]
["bitfinex","BTCUSD",1736616061080,2.97328071,94200.0,94199.0,2.60656021]
["bitfinex","BTCUSD",1736616061284,2.90958771,94200.0,94199.0,2.4698093]
["bitfinex","BTCUSD",1736616061503,2.90958771,94200.0,94199.0,2.4021863]
["bitfinex","BTCUSD",1736616061837,2.90958771,94200.0,94199.0,2.2861743]
["bitfinex","BTCUSD",1736616062198,2.90958771,94200.0,94199.0,2.2931743]
["bitfinex","BTCUSD",1736616062605,2.84589471,94200.0,94199.0,2.2861743]
["bitfinex","BTCUSD",1736616062827,2.78220171,94200.0,94199.0,2.4217743]
["bitfinex","BTCUSD",1736616063001,2.76097071,94200.0,94199.0,2.9688743]
["bitfinex","BTCUSD",1736616063401,2.76097071,94200.0,94199.0,2.9598743]
["bitfinex","BTCUSD",1736616064426,2.70670337,94200.0,94199.0,2.9608743]
["bitfinex","BTCUSD",1736616064592,2.70670337,94200.0,94199.0,2.9518743]
["bitfinex","BTCUSD",1736616064593,2.68547237,94200.0,94199.0,2.9518743]
["bitfinex","BTCUSD",1736616064818,2.68547237,94200.0,94199.0,2.9538743]
["bitfinex","BTCUSD",1736616065019,2.60054837,94200.0,94199.0,2.9538743]
["bitfinex","BTCUSD",1736616065215,2.54728737,94200.0,94199.0,2.9528743]
["bitfinex","BTCUSD",1736616066669,2.35560919,94200.0,94199.0,2.9528743]
["bitfinex","BTCUSD",1736616067187,2.33437819,94200.0,94199.0,2.9528743]
["bitfinex","BTCUSD",1736616068734,2.29191619,94200.0,94199.0,2.9528743]
["bitfinex","BTCUSD",1736616068965,2.24945419,94200.0,94199.0,2.9528743]
["bitfinex","BTCUSD",1736616071384,2.20699219,94200.0,94199.0,1.1705203]
["bitfinex","BTCUSD",1736616071594,2.20699219,94200.0,94199.0,5.5392843]
["bitfinex","BTCUSD",1736616071804,2.20699219,94200.0,94199.0,1.7754463]
["bitfinex","BTCUSD",1736616072021,2.20699219,94200.0,94199.0,0.4653403]
["bitfinex","BTCUSD",1736616072228,2.28319219,94200.0,94199.0,0.44392164]
["bitfinex","BTCUSD",1736616072443,2.28319219,94200.0,94199.0,0.45140164]
["bitfinex","BTCUSD",1736616072889,2.20699219,94200.0,94199.0,0.47440164]
["bitfinex","BTCUSD",1736616073533,2.20699219,94200.0,94199.0,0.47340164]
["bitfinex","BTCUSD",1736616074227,2.21099219,94200.0,94199.0,0.47340164]
["bitfinex","BTCUSD",1736616074476,2.20699219,94200.0,94199.0,0.93079364]
["bitfinex","BTCUSD",1736616074698,2.20799219,94200.0,94199.0,0.93979364]
["bitfinex","BTCUSD",1736616075315,2.20799219,94200.0,94199.0,1.1301478]
["bitfinex","BTCUSD",1736616075498,2.20899219,94200.0,94199.0,1.1361478]
["bitfinex","BTCUSD",1736616075956,2.20799219,94200.0,94199.0,1.1301478]
["bitfinex","BTCUSD",1736616076166,2.20899219,94200.0,94199.0,1.1381478]
["bitfinex","BTCUSD",1736616076390,2.20899219,94200.0,94199.0,0.94779364]
["bitfinex","BTCUSD",1736616077306,2.20899219,94200.0,94199.0,0.98093483]
["bitfinex","BTCUSD",1736616078099,2.20899219,94200.0,94199.0,1.52803483]
["bitfinex","BTCUSD",1736616079905,2.2088316,94200.0,94199.0,1.52803483]
["bitfinex","BTCUSD",1736616081152,2.2088316,94200.0,94199.0,1.81414043]
["bitfinex","BTCUSD",1736616081996,2.2088316,94200.0,94199.0,1.52803483]
["bitfinex","BTCUSD",1736616083200,2.18969862,94200.0,94199.0,1.52803483]
["bitfinex","BTCUSD",1736616083410,2.18969862,94200.0,94199.0,1.52602988]
["bitfinex","BTCUSD",1736616085132,2.17769862,94200.0,94199.0,1.52602988]
["bitfinex","BTCUSD",1736616086265,2.17769862,94200.0,94199.0,1.52102988]
["bitfinex","BTCUSD",1736616087690,2.17769862,94200.0,94199.0,1.54092947]
["bitfinex","BTCUSD",1736616090370,2.17769862,94200.0,94199.0,3.01853447]
["bitfinex","BTCUSD",1736616090588,2.17769862,94200.0,94199.0,2.69945447]
["bitfinex","BTCUSD",1736616090777,2.17769862,94200.0,94199.0,2.68345647]
["bitfinex","BTCUSD",1736616091439,2.15646762,94200.0,94199.0,2.62547247]
["bitfinex","BTCUSD",1736616093056,2.15646762,94200.0,94199.0,2.60484356]
["bitfinex","BTCUSD",1736616093262,2.09011686,94200.0,94199.0,2.75320323]
["bitfinex","BTCUSD",1736616093463,2.06888586,94200.0,94199.0,2.7659387]
["bitfinex","BTCUSD",1736616097318,1.98930386,94200.0,94199.0,2.7659387]
["bitfinex","BTCUSD",1736616097756,1.94684186,94200.0,94199.0,2.7659387]
["bitfinex","BTCUSD",1736616098746,1.79717886,94200.0,94199.0,2.7659387]
["bitfinex","BTCUSD",1736616098960,1.61047199,94200.0,94199.0,2.7659387]
["bitfinex","BTCUSD",1736616100016,1.58924099,94200.0,94199.0,2.7659387]
["bitfinex","BTCUSD",1736616100162,1.56700999,94200.0,94199.0,2.7569387]
["bitfinex","BTCUSD",1736616100371,1.50431699,94200.0,94199.0,2.7659387]
["bitfinex","BTCUSD",1736616100601,1.50331699,94200.0,94199.0,2.7579387]
["bitfinex","BTCUSD",1736616100808,1.48208599,94200.0,94199.0,2.7579387]
["bitfinex","BTCUSD",1736616101028,1.46085499,94200.0,94199.0,2.7579387]
["bitfinex","BTCUSD",1736616101206,1.39716199,94200.0,94199.0,2.7649387]
["bitfinex","BTCUSD",1736616101867,1.37593099,94200.0,94199.0,2.7649387]
["bitfinex","BTCUSD",1736616102018,1.35469999,94200.0,94199.0,2.7649387]
["bitfinex","BTCUSD",1736616102244,1.29100699,94200.0,94199.0,2.7649387]
["bitfinex","BTCUSD",1736616102912,1.26977599,94200.0,94199.0,2.7649387]
["bitfinex","BTCUSD",1736616103062,1.22731399,94200.0,94199.0,2.7649387]
["bitfinex","BTCUSD",1736616103244,1.18485199,94200.0,94199.0,2.7649387]
["bitfinex","BTCUSD",1736616103671,1.15119199,94200.0,94199.0,2.7649387]
["bitfinex","BTCUSD",1736616103876,1.10872999,94200.0,94199.0,1.2230037]
["bitfinex","BTCUSD",1736616104085,1.06626799,94200.0,94199.0,1.2230037]
["bitfinex","BTCUSD",1736616104334,1.04503699,94200.0,94199.0,5.0236377]
["bitfinex","BTCUSD",1736616104748,1.04503699,94200.0,94199.0,4.9220027]
["bitfinex","BTCUSD",1736616105152,0.96011299,94200.0,94199.0,4.9220027]
["bitfinex","BTCUSD",1736616105382,0.93888199,94200.0,94199.0,4.9219627]
["bitfinex","BTCUSD",1736616107544,0.93888199,94200.0,94199.0,4.9045977]
["bitfinex","BTCUSD",1736616107756,0.93888199,94200.0,94199.0,4.8653247]
["bitfinex","BTCUSD",1736616108186,0.93888199,94200.0,94199.0,4.8522107]
["bitfinex","BTCUSD",1736616108646,0.50028028,94200.0,94199.0,4.5384907]
["bitfinex","BTCUSD",1736616108900,0.41937678,94200.0,94199.0,4.5384907]
["bitfinex","BTCUSD",1736616109116,0.34216043,94200.0,94199.0,4.5384907]
["bitfinex","BTCUSD",1736616109612,0.30397843,94200.0,94199.0,4.5294907]
["bitfinex","BTCUSD",1736616109823,0.28243103,94200.0,94199.0,4.5294907]
["bitfinex","BTCUSD",1736616110059,0.17727603,94200.0,94199.0,4.5304907]
["bitfinex","BTCUSD",1736616110272,0.17727603,94200.0,94199.0,4.5234907]
["bitfinex","BTCUSD",1736616110488,0.16427603,94200.0,94199.0,4.5234907]
["bitfinex","BTCUSD",1736616110962,0.14204503,94200.0,94199.0,4.5224907]
["bitfinex","BTCUSD",1736616111137,0.05812103,94200.0,94199.0,4.5234907]
["bitfinex","BTCUSD",1736616111830,0.0001706,94219.0,94218.0,0.298591]
["bitfinex","BTCUSD",1736616112077,0.0001706,94219.0,94218.0,0.87564576]
["bitfinex","BTCUSD",1736616112308,0.0001706,94219.0,94218.0,0.75363868]
["bitfinex","BTCUSD",1736616112546,0.0001706,94219.0,94218.0,0.76107868]
["bitfinex","BTCUSD",1736616112759,0.0001706,94219.0,94218.0,0.75889868]
["bitfinex","BTCUSD",1736616112981,0.0001706,94219.0,94218.0,0.77959382]
["bitfinex","BTCUSD",1736616113160,0.0001706,94219.0,94218.0,0.78859382]
["bitfinex","BTCUSD",1736616114020,0.0001706,94219.0,94218.0,0.79359382]
["bitfinex","BTCUSD",1736616114251,0.0001706,94219.0,94218.0,0.85736584]
["bitfinex","BTCUSD",1736616114937,0.0001706,94219.0,94218.0,1.14369023]
["bitfinex","BTCUSD",1736616115123,0.0001706,94219.0,94218.0,1.13869023]
["bitfinex","BTCUSD",1736616115479,0.0001706,94219.0,94218.0,1.14469023]
["bitfinex","BTCUSD",1736616116260,0.0001706,94219.0,94218.0,0.85836584]
["bitfinex","BTCUSD",1736616116467,0.0001706,94219.0,94218.0,0.84936584]
["bitfinex","BTCUSD",1736616116884,0.0001706,94219.0,94218.0,0.85836584]
["bitfinex","BTCUSD",1736616117785,0.0001706,94219.0,94218.0,0.87967216]
["bitfinex","BTCUSD",1736616119532,0.0001706,94219.0,94218.0,0.87067216]
["bitfinex","BTCUSD",1736616119761,0.0001706,94219.0,94218.0,0.86467216]
["bitfinex","BTCUSD",1736616119977,0.0001706,94219.0,94218.0,0.87367216]
["bitfinex","BTCUSD",1736616120185,0.0001706,94219.0,94218.0,0.87967216]
["bitfinex","BTCUSD",1736616121191,0.0001706,94219.0,94218.0,0.87367216]
["bitfinex","BTCUSD",1736616121403,0.0001706,94219.0,94218.0,0.88167216]
["bitfinex","BTCUSD",1736616122400,0.081,94228.0,94227.0,0.298577]
["bitfinex","BTCUSD",1736616122620,0.0454,94235.0,94228.0,0.173]
["bitfinex","BTCUSD",1736616122839,0.0454,94235.0,94234.0,0.42586576]
["bitfinex","BTCUSD",1736616123053,0.0454,94235.0,94234.0,0.45902433]
["bitfinex","BTCUSD",1736616123275,0.1264,94235.0,94234.0,0.4675476]
["bitfinex","BTCUSD",1736616123494,0.1264,94235.0,94234.0,0.50814233]
["bitfinex","BTCUSD",1736616124137,0.1264,94235.0,94234.0,0.51714233]
["bitfinex","BTCUSD",1736616124367,0.1264,94235.0,94234.0,0.52214233]
["bitfinex","BTCUSD",1736616125925,0.1264,94235.0,94234.0,0.54304154]
["bitfinex","BTCUSD",1736616126551,0.12630695,94235.0,94234.0,0.54304154]
["bitfinex","BTCUSD",1736616128056,0.12647735,94235.0,94234.0,0.54304154]
["bitfinex","BTCUSD",1736616129610,0.12647735,94235.0,94234.0,0.55352588]
["bitfinex","BTCUSD",1736616134062,0.12647735,94235.0,94234.0,0.79432588]
["bitfinex","BTCUSD",1736616135136,0.0811704,94235.0,94234.0,0.79432588]
["bitfinex","BTCUSD",1736616136855,0.0001704,94235.0,94234.0,0.79432588]
["bitfinex","BTCUSD",1736616137345,0.0001704,94235.0,94234.0,0.55352588]
["bitfinex","BTCUSD",1736616137747,0.0001704,94235.0,94234.0,1.44973488]
["bitfinex","BTCUSD",1736616137949,0.0001704,94235.0,94234.0,1.44473488]
["bitfinex","BTCUSD",1736616138168,0.0001704,94235.0,94234.0,1.43973488]
["bitfinex","BTCUSD",1736616138783,0.0001704,94235.0,94234.0,1.30573488]
["bitfinex","BTCUSD",1736616139189,0.0001704,94235.0,94234.0,1.31073488]
["bitfinex","BTCUSD",1736616139422,0.0001704,94235.0,94234.0,1.20249488]
["bitfinex","BTCUSD",1736616139683,0.0001704,94235.0,94234.0,1.21149488]
["bitfinex","BTCUSD",1736616144372,0.0001704,94235.0,94234.0,1.21885488]
["bitfinex","BTCUSD",1736616145830,0.0001704,94235.0,94234.0,1.64162368]
["bitfinex","BTCUSD",1736616147372,0.0001704,94235.0,94234.0,1.57829968]
["bitfinex","BTCUSD",1736616147574,0.0001704,94235.0,94234.0,0.93239547]
["bitfinex","BTCUSD",1736616147575,0.1255704,94235.0,94234.0,0.93239547]
["bitfinex","BTCUSD",1736616147790,0.1255704,94235.0,94234.0,0.7580309]
["bitfinex","BTCUSD",1736616148229,0.1255704,94235.0,94234.0,0.3352621]
["bitfinex","BTCUSD",1736616148666,0.1255704,94235.0,94234.0,0.3532621]
["bitfinex","BTCUSD",1736616148917,0.1255704,94235.0,94234.0,0.3302621]
["bitfinex","BTCUSD",1736616149566,0.1255704,94235.0,94234.0,0.3572621]
["bitfinex","BTCUSD",1736616149784,0.1255704,94235.0,94234.0,0.33552663]
["bitfinex","BTCUSD",1736616150004,0.1255704,94235.0,94234.0,0.33716663]
["bitfinex","BTCUSD",1736616150278,0.1255704,94235.0,94234.0,0.33552663]
["bitfinex","BTCUSD",1736616150489,0.1255704,94235.0,94234.0,0.34452663]
["bitfinex","BTCUSD",1736616150928,0.1255704,94235.0,94234.0,0.34052663]
["bitfinex","BTCUSD",1736616151144,0.1255704,94235.0,94234.0,0.34352663]
["bitfinex","BTCUSD",1736616151377,0.1255704,94235.0,94234.0,0.3562621]
["bitfinex","BTCUSD",1736616151827,0.1255704,94235.0,94234.0,0.3532621]
["bitfinex","BTCUSD",1736616152273,0.1255704,94235.0,94234.0,0.3482621]
["bitfinex","BTCUSD",1736616152488,0.1255704,94235.0,94234.0,0.63460358]
["bitfinex","BTCUSD",1736616152726,0.1255704,94235.0,94234.0,0.64360358]
["bitfinex","BTCUSD",1736616152935,0.1255704,94235.0,94234.0,0.63468878]
["bitfinex","BTCUSD",1736616153119,0.1255704,94235.0,94234.0,0.64368878]
["bitfinex","BTCUSD",1736616153272,0.1255704,94235.0,94234.0,0.3573473]
["bitfinex","BTCUSD",1736616153483,0.1255704,94235.0,94234.0,0.3483473]
["bitfinex","BTCUSD",1736616153692,0.1255704,94235.0,94234.0,0.3573473]
["bitfinex","BTCUSD",1736616153894,0.1255704,94235.0,94234.0,0.3443473]
["bitfinex","BTCUSD",1736616154302,0.1255704,94235.0,94234.0,0.3533473]
["bitfinex","BTCUSD",1736616154647,0.1255704,94235.0,94234.0,0.3865023]
["bitfinex","BTCUSD",1736616154847,0.1255704,94235.0,94234.0,0.3905023]
["bitfinex","BTCUSD",1736616155261,0.1255704,94235.0,94234.0,0.3865023]
["bitfinex","BTCUSD",1736616155528,0.1255704,94235.0,94234.0,0.3915023]
["bitfinex","BTCUSD",1736616155739,0.0801704,94235.0,94234.0,0.3825023]
["bitfinex","BTCUSD",1736616155952,0.0801704,94235.0,94234.0,0.3915023]
["bitfinex","BTCUSD",1736616158611,0.0001704,94235.0,94234.0,0.3915023]
["bitfinex","BTCUSD",1736616159978,0.0001708,94240.0,94235.0,0.470128]
["bitfinex","BTCUSD",1736616160136,0.0001708,94240.0,94239.0,0.27729976]
["bitfinex","BTCUSD",1736616160677,0.0001708,94240.0,94239.0,0.30650266]
["bitfinex","BTCUSD",1736616160887,0.0001708,94240.0,94239.0,0.32640225]
["bitfinex","BTCUSD",1736616161824,0.0001708,94240.0,94239.0,0.35955823]
["bitfinex","BTCUSD",1736616161974,0.0001708,94240.0,94239.0,0.36355823]
["bitfinex","BTCUSD",1736616162645,0.0001708,94240.0,94239.0,0.37255823]
["bitfinex","BTCUSD",1736616162831,0.0001708,94240.0,94239.0,0.36355823]
["bitfinex","BTCUSD",1736616163030,0.0001708,94243.0,94240.0,0.321556]
["bitfinex","BTCUSD",1736616163241,0.0001708,94243.0,94242.0,0.27729976]
["bitfinex","BTCUSD",1736616163703,0.0001708,94243.0,94242.0,0.28580684]
["bitfinex","BTCUSD",1736616164033,0.0001708,94243.0,94242.0,0.30570643]
["bitfinex","BTCUSD",1736616164506,0.0001708,94243.0,94242.0,0.30970643]
["bitfinex","BTCUSD",1736616164633,0.0001708,94243.0,94242.0,0.33040157]
["bitfinex","BTCUSD",1736616165081,0.0001708,94243.0,94242.0,0.32640157]
["bitfinex","BTCUSD",1736616165282,0.0001708,94243.0,94242.0,0.33040157]
["bitfinex","BTCUSD",1736616165932,0.0001708,94243.0,94242.0,0.33940157]
["bitfinex","BTCUSD",1736616166286,0.0001708,94243.0,94242.0,0.3725543]
["bitfinex","BTCUSD",1736616168074,0.0001708,94243.0,94242.0,0.79551687]
["bitfinex","BTCUSD",1736616168566,0.0001708,94243.0,94242.0,0.79151687]
["bitfinex","BTCUSD",1736616168794,0.0001708,94243.0,94242.0,0.78251687]
["bitfinex","BTCUSD",1736616168973,0.0001708,94243.0,94242.0,0.79151687]
["bitfinex","BTCUSD",1736616170906,0.0001708,94243.0,94242.0,0.79551687]
["bitfinex","BTCUSD",1736616171567,0.0001708,94243.0,94242.0,1.84538687]
["bitfinex","BTCUSD",1736616171791,0.0001708,94243.0,94242.0,1.82294187]
["bitfinex","BTCUSD",1736616172005,0.0001708,94243.0,94242.0,1.67619887]
["bitfinex","BTCUSD",1736616172227,0.0001708,94243.0,94242.0,1.2622363]
["bitfinex","BTCUSD",1736616172432,0.0001708,94243.0,94242.0,1.2562363]
["bitfinex","BTCUSD",1736616172621,0.0001708,94243.0,94242.0,1.8093363]
["bitfinex","BTCUSD",1736616173470,0.0813,94258.0,94257.0,0.32153]
["bitfinex","BTCUSD",1736616173675,0.0813,94258.0,94257.0,0.43318976]
["bitfinex","BTCUSD",1736616173885,0.0813,94258.0,94257.0,0.44160314]
["bitfinex","BTCUSD",1736616174700,0.0813,94258.0,94257.0,0.46229828]
["bitfinex","BTCUSD",1736616174931,0.0813,94266.0,94265.0,0.171517]
["bitfinex","BTCUSD",1736616175248,0.0813,94266.0,94265.0,0.27581676]
["bitfinex","BTCUSD",1736616175466,0.0813,94266.0,94265.0,0.28422834]
["bitfinex","BTCUSD",1736616176119,0.0813,94266.0,94265.0,0.29218801]
["bitfinex","BTCUSD",1736616176513,0.0813,94266.0,94265.0,0.3120876]
["bitfinex","BTCUSD",1736616176732,0.0813,94266.0,94265.0,0.3210876]
["bitfinex","BTCUSD",1736616177296,0.0813,94266.0,94265.0,0.55955173]
["bitfinex","BTCUSD",1736616177701,0.0813,94266.0,94265.0,0.56255173]
["bitfinex","BTCUSD",1736616178959,0.0813,94266.0,94265.0,0.57318418]
["bitfinex","BTCUSD",1736616179362,0.0813,94266.0,94265.0,0.33472005]
["bitfinex","BTCUSD",1736616181637,0.0813,94266.0,94265.0,0.32272005]
["bitfinex","BTCUSD",1736616181963,0.0813,94266.0,94265.0,0.33572005]
["bitfinex","BTCUSD",1736616182164,0.0813,94266.0,94265.0,0.32672005]
["bitfinex","BTCUSD",1736616182459,0.0813,94266.0,94265.0,0.33172005]
["bitfinex","BTCUSD",1736616182635,0.0813,94266.0,94265.0,0.33572005]
["bitfinex","BTCUSD",1736616183802,0.0813,94271.0,94266.0,0.173]
["bitfinex","BTCUSD",1736616184019,0.0813,94271.0,94270.0,0.12729976]
["bitfinex","BTCUSD",1736616184488,0.08120696,94271.0,94270.0,0.13565076]
["bitfinex","BTCUSD",1736616185184,0.08120696,94271.0,94270.0,0.15555035]
["bitfinex","BTCUSD",1736616185420,0.08120696,94271.0,94270.0,0.16351002]
["bitfinex","BTCUSD",1736616185698,0.08120696,94271.0,94270.0,0.16651002]
["bitfinex","BTCUSD",1736616185929,0.18120696,94271.0,94270.0,0.14351002]
["bitfinex","BTCUSD",1736616186150,0.32810696,94271.0,94270.0,0.15987002]
["bitfinex","BTCUSD",1736616186373,0.32810696,94271.0,94270.0,0.18287002]
["bitfinex","BTCUSD",1736616187098,0.32810696,94271.0,94270.0,0.17491035]
["bitfinex","BTCUSD",1736616187520,0.32810696,94271.0,94270.0,0.16755035]
["bitfinex","BTCUSD",1736616187745,0.32810696,94271.0,94270.0,0.17491035]
["bitfinex","BTCUSD",1736616189727,0.22810696,94271.0,94270.0,0.17491035]
["bitfinex","BTCUSD",1736616190601,0.22827756,94271.0,94270.0,0.17491035]
["bitfinex","BTCUSD",1736616190963,0.32827756,94271.0,94270.0,0.17491035]
["bitfinex","BTCUSD",1736616191388,0.32827756,94271.0,94270.0,0.18286173]
["bitfinex","BTCUSD",1736616191583,0.32827756,94271.0,94270.0,0.17550173]
["bitfinex","BTCUSD",1736616191783,0.22827756,94271.0,94270.0,0.18286173]
["bitfinex","BTCUSD",1736616192446,0.32827756,94271.0,94270.0,0.17550173]
["bitfinex","BTCUSD",1736616192587,0.32827756,94271.0,94270.0,0.18286173]
["bitfinex","BTCUSD",1736616192796,0.22827756,94271.0,94270.0,0.18286173]
["bitfinex","BTCUSD",1736616192999,0.22827756,94271.0,94270.0,0.17491035]
["bitfinex","BTCUSD",1736616193230,0.12827756,94271.0,94270.0,0.17491035]
["bitfinex","BTCUSD",1736616194704,0.22827756,94271.0,94270.0,0.17491035]
["bitfinex","BTCUSD",1736616194901,0.22827756,94271.0,94270.0,0.18286479]
["bitfinex","BTCUSD",1736616195775,0.12827756,94271.0,94270.0,0.18286479]
["bitfinex","BTCUSD",1736616196001,0.22827756,94271.0,94270.0,0.18286479]
["bitfinex","BTCUSD",1736616196142,0.12827756,94271.0,94270.0,0.18286479]
["bitfinex","BTCUSD",1736616196364,0.22827756,94271.0,94270.0,0.18286479]
["bitfinex","BTCUSD",1736616196770,0.12827756,94271.0,94270.0,0.18286479]
["bitfinex","BTCUSD",1736616196950,0.22827756,94271.0,94270.0,0.27817592]
["bitfinex","BTCUSD",1736616199982,0.22827756,94271.0,94270.0,0.27081592]
["bitfinex","BTCUSD",1736616200193,0.32827756,94271.0,94270.0,0.15990479]
["bitfinex","BTCUSD",1736616200873,0.32827756,94271.0,94270.0,0.17495035]
["bitfinex","BTCUSD",1736616201051,0.32827756,94271.0,94270.0,0.15195035]
["bitfinex","BTCUSD",1736616201427,0.32827756,94271.0,94270.0,0.17495035]
["bitfinex","BTCUSD",1736616203315,0.32827756,94271.0,94270.0,0.17503565]
["bitfinex","BTCUSD",1736616213996,0.32827756,94271.0,94270.0,0.18299481]
["bitfinex","BTCUSD",1736616214200,0.0001706,94271.0,94270.0,0.27838422]
["bitfinex","BTCUSD",1736616214408,0.0001706,94271.0,94270.0,0.42042506]
["bitfinex","BTCUSD",1736616214616,0.0001706,94271.0,94270.0,0.50282506]
["bitfinex","BTCUSD",1736616214824,0.0001706,94271.0,94270.0,0.48292547]
["bitfinex","BTCUSD",1736616215029,0.0001706,94271.0,94270.0,0.38753606]
["bitfinex","BTCUSD",1736616216102,0.0001706,94271.0,94270.0,0.42017026]
["bitfinex","BTCUSD",1736616216354,0.0001706,94271.0,94270.0,0.42812988]
["bitfinex","BTCUSD",1736616216791,0.0001706,94271.0,94270.0,0.71449689]
["bitfinex","BTCUSD",1736616217637,0.0001706,94271.0,94270.0,0.42812988]
["bitfinex","BTCUSD",1736616218886,0.0001706,94271.0,94270.0,0.43900522]
["bitfinex","BTCUSD",1736616219090,0.0001706,94271.0,94270.0,0.72531263]
["bitfinex","BTCUSD",1736616219290,0.0001706,94271.0,94270.0,0.71631263]
["bitfinex","BTCUSD",1736616219746,0.0001706,94271.0,94270.0,0.72231263]
["bitfinex","BTCUSD",1736616219978,0.0001706,94271.0,94270.0,0.71331263]
["bitfinex","BTCUSD",1736616220409,0.0001706,94271.0,94270.0,0.72531263]
["bitfinex","BTCUSD",1736616221038,0.0001706,94271.0,94270.0,0.72231263]
["bitfinex","BTCUSD",1736616221272,0.0001706,94271.0,94270.0,0.72631263]
["bitfinex","BTCUSD",1736616222105,0.0001706,94271.0,94270.0,0.44000522]
["bitfinex","BTCUSD",1736616224531,0.0001706,94271.0,94270.0,0.35760522]
["bitfinex","BTCUSD",1736616226985,0.0001706,94271.0,94270.0,0.34486982]
["bitfinex","BTCUSD",1736616235356,0.0001706,94271.0,94270.0,0.35760522]
["bitfinex","BTCUSD",1736616237205,0.0001706,94271.0,94270.0,0.35756522]
["bitfinex","BTCUSD",1736616241601,0.0001706,94271.0,94270.0,0.34456522]
["bitfinex","BTCUSD",1736616242076,0.0001706,94271.0,94270.0,0.35856522]
["bitfinex","BTCUSD",1736616243432,0.0001706,94271.0,94270.0,0.35120522]
["bitfinex","BTCUSD",1736616243610,0.0001706,94271.0,94270.0,0.35856522]
["bitfinex","BTCUSD",1736616248271,0.0001706,94271.0,94270.0,0.39173263]
["bitfinex","BTCUSD",1736616253606,0.0001706,94271.0,94270.0,0.67804004]
["bitfinex","BTCUSD",1736616255530,0.0001706,94271.0,94270.0,0.39173263]
["bitfinex","BTCUSD",1736616259624,0.0001706,94271.0,94270.0,0.38437263]
["bitfinex","BTCUSD",1736616259822,0.0001706,94271.0,94270.0,0.35856522]
["bitfinex","BTCUSD",1736616261002,0.0001706,94271.0,94270.0,0.35356522]
["bitfinex","BTCUSD",1736616261552,0.0001706,94271.0,94270.0,0.35656522]
["bitfinex","BTCUSD",1736616261888,0.0001706,94271.0,94270.0,0.34456522]
["bitfinex","BTCUSD",1736616262127,0.0001706,94271.0,94270.0,0.33720522]
["bitfinex","BTCUSD",1736616262356,0.0001706,94271.0,94270.0,0.35356522]
["bitfinex","BTCUSD",1736616262503,0.0001706,94271.0,94270.0,0.34456522]
["bitfinex","BTCUSD",1736616262698,0.0001706,94271.0,94270.0,0.34756522]
["bitfinex","BTCUSD",1736616262930,0.0001706,94271.0,94270.0,0.35656522]
["bitfinex","BTCUSD",1736616266331,0.0001706,94271.0,94270.0,0.64319985]
["bitfinex","BTCUSD",1736616267468,0.0001706,94271.0,94270.0,0.35656522]
["bitfinex","BTCUSD",1736616275676,0.0001706,94271.0,94270.0,0.34920522]
["bitfinex","BTCUSD",1736616275897,0.0001706,94271.0,94270.0,0.35656522]
["bitfinex","BTCUSD",1736616279181,0.0001706,94271.0,94270.0,0.34456522]
["bitfinex","BTCUSD",1736616279589,0.0001706,94271.0,94270.0,0.35656522]
["bitfinex","BTCUSD",1736616279768,0.0001706,94271.0,94270.0,0.34756522]
["bitfinex","BTCUSD",1736616280719,0.0001706,94271.0,94270.0,0.35656522]
["bitfinex","BTCUSD",1736616280859,0.0001706,94271.0,94270.0,0.35356522]
["bitfinex","BTCUSD",1736616281243,0.0001706,94271.0,94270.0,0.35756522]
["bitfinex","BTCUSD",1736616283984,0.0001706,94271.0,94270.0,0.35356522]
["bitfinex","BTCUSD",1736616284367,0.0001706,94271.0,94270.0,0.35756522]
["bitfinex","BTCUSD",1736616284750,0.0001706,94271.0,94270.0,0.35356522]
["bitfinex","BTCUSD",1736616285171,0.0001706,94271.0,94270.0,0.35856522]
["bitfinex","BTCUSD",1736616285921,0.0001706,94271.0,94270.0,0.34956522]
["bitfinex","BTCUSD",1736616286362,0.0001706,94271.0,94270.0,0.35856522]
["bitfinex","BTCUSD",1736616286568,0.0001706,94271.0,94270.0,0.34956522]
["bitfinex","BTCUSD",1736616286945,0.0001706,94271.0,94270.0,0.35856522]
["bitfinex","BTCUSD",1736616296489,0.0001706,94271.0,94270.0,0.35120522]
["bitfinex","BTCUSD",1736616296695,0.0001706,94271.0,94270.0,0.39174126]
["bitfinex","BTCUSD",1736616302942,0.0001706,94271.0,94270.0,0.38438126]
["bitfinex","BTCUSD",1736616303155,0.0001706,94271.0,94270.0,0.39174126]
["bitfinex","BTCUSD",1736616308914,0.0001706,94271.0,94270.0,0.35856522]
["bitfinex","BTCUSD",1736616315036,0.0001706,94271.0,94270.0,0.35120522]
["bitfinex","BTCUSD",1736616315250,0.1796706,94271.0,94270.0,0.20120522]
["bitfinex","BTCUSD",1736616315475,0.1796706,94271.0,94270.0,0.20856522]
["bitfinex","BTCUSD",1736616315913,0.1796706,94271.0,94270.0,0.20356522]
["bitfinex","BTCUSD",1736616316359,0.28099664,94271.0,94270.0,0.20356522]
["bitfinex","BTCUSD",1736616316587,0.28099664,94271.0,94270.0,0.16782982]
["bitfinex","BTCUSD",1736616316588,0.2796706,94271.0,94270.0,0.16782982]
["bitfinex","BTCUSD",1736616317252,0.2796706,94271.0,94270.0,0.16182982]
["bitfinex","BTCUSD",1736616317472,0.2796706,94271.0,94270.0,0.18482982]
["bitfinex","BTCUSD",1736616317688,0.2796706,94271.0,94270.0,0.17895448]
["bitfinex","BTCUSD",1736616317916,0.2796706,94271.0,94270.0,0.31428973]
["bitfinex","BTCUSD",1736616318109,0.2796706,94271.0,94270.0,0.32128973]
["bitfinex","BTCUSD",1736616318344,0.2796706,94271.0,94270.0,0.31392973]
["bitfinex","BTCUSD",1736616318598,0.2796706,94271.0,94270.0,0.25852452]
["bitfinex","BTCUSD",1736616318804,0.2796706,94271.0,94270.0,0.26352452]
["bitfinex","BTCUSD",1736616319515,0.2796706,94271.0,94270.0,0.16799486]
["bitfinex","BTCUSD",1736616319989,0.4281786,94271.0,94270.0,0.16799486]
["bitfinex","BTCUSD",1736616320901,0.4757786,94271.0,94270.0,0.0563351]
["bitfinex","BTCUSD",1736616321718,0.4757786,94271.0,94270.0,0.0333351]
["bitfinex","BTCUSD",1736616322005,0.4757786,94271.0,94251.0,0.09552966]
["bitfinex","BTCUSD",1736616322006,0.3243,94252.0,94251.0,0.09552966]
["bitfinex","BTCUSD",1736616322430,0.3243,94252.0,94251.0,0.10135673]
["bitfinex","BTCUSD",1736616322675,0.3243,94252.0,94251.0,0.00582707]
["bitfinex","BTCUSD",1736616323249,0.4243,94252.0,94251.0,0.00582707]
["bitfinex","BTCUSD",1736616324291,0.1,94244.0,94243.0,8.53e-05]
["bitfinex","BTCUSD",1736616324498,0.1780266,94244.0,94243.0,0.12738506]
["bitfinex","BTCUSD",1736616324936,0.1780266,94244.0,94243.0,0.13321393]
["bitfinex","BTCUSD",1736616326765,0.2780266,94244.0,94243.0,0.13321393]
["bitfinex","BTCUSD",1736616326990,0.2767,94244.0,94243.0,0.13521393]
["bitfinex","BTCUSD",1736616327194,0.1767,94244.0,94243.0,0.13521393]
["bitfinex","BTCUSD",1736616327418,0.2767,94244.0,94243.0,0.13521393]
["bitfinex","BTCUSD",1736616327629,0.1767,94244.0,94243.0,0.13521393]
["bitfinex","BTCUSD",1736616327849,0.2767,94244.0,94243.0,0.13521393]
["bitfinex","BTCUSD",1736616328989,0.1767,94244.0,94243.0,0.13521393]
["bitfinex","BTCUSD",1736616329200,0.2767,94244.0,94243.0,0.13521393]
["bitfinex","BTCUSD",1736616329443,0.1767,94244.0,94243.0,0.13521393]
["bitfinex","BTCUSD",1736616329884,0.2767,94244.0,94243.0,0.13521393]
["bitfinex","BTCUSD",1736616330096,0.1767,94244.0,94243.0,0.13521393]
["bitfinex","BTCUSD",1736616331079,0.2767,94244.0,94243.0,0.13521393]
["bitfinex","BTCUSD",1736616333589,0.1,94244.0,94243.0,0.13521393]
["bitfinex","BTCUSD",1736616335005,0.2,94244.0,94243.0,0.13321393]
["bitfinex","BTCUSD",1736616335203,0.2,94244.0,94243.0,0.13521393]
["bitfinex","BTCUSD",1736616335632,0.2,94244.0,94243.0,0.13321393]
["bitfinex","BTCUSD",1736616336520,0.2,94244.0,94243.0,0.13521393]
["bitfinex","BTCUSD",1736616337177,0.2,94244.0,94243.0,0.14021393]
["bitfinex","BTCUSD",1736616345962,0.1,94246.0,94244.0,0.023]
["bitfinex","BTCUSD",1736616346326,0.1,94248.0,94246.0,0.023]
["bitfinex","BTCUSD",1736616346602,0.00132644,94253.0,94246.0,0.023]
["bitfinex","BTCUSD",1736616346603,0.00132644,94253.0,94247.0,0.12729976]
["bitfinex","BTCUSD",1736616346782,0.1,94249.0,94248.0,0.023]
["bitfinex","BTCUSD",1736616347015,0.1,94249.0,94248.0,0.12729976]
["bitfinex","BTCUSD",1736616347223,0.1,94249.0,94248.0,0.13341408]
["bitfinex","BTCUSD",1736616347652,0.00132644,94253.0,94248.0,0.15327245]
["bitfinex","BTCUSD",1736616347653,0.10132637,94253.0,94248.0,0.15327245]
["bitfinex","BTCUSD",1736616347828,0.10132637,94253.0,94250.0,0.023]
["bitfinex","BTCUSD",1736616348128,0.1,94254.0,94252.0,0.023]
["bitfinex","BTCUSD",1736616348362,0.1,94253.0,94252.0,0.023]
["bitfinex","BTCUSD",1736616348562,0.1,94253.0,94252.0,0.10429976]
["bitfinex","BTCUSD",1736616348779,0.1,94253.0,94252.0,0.12729976]
["bitfinex","BTCUSD",1736616349016,0.1,94256.0,94253.0,0.023]
["bitfinex","BTCUSD",1736616349213,0.2,94256.0,94255.0,0.023]
["bitfinex","BTCUSD",1736616349427,0.2,94256.0,94255.0,0.12729976]
["bitfinex","BTCUSD",1736616350198,0.1,94256.0,94255.0,0.12729976]
["bitfinex","BTCUSD",1736616350395,0.1,94256.0,94255.0,0.12829976]
["bitfinex","BTCUSD",1736616350802,0.1,94256.0,94255.0,0.16111586]
["bitfinex","BTCUSD",1736616351948,0.2,94256.0,94255.0,0.16111586]
["bitfinex","BTCUSD",1736616353029,0.1,94256.0,94255.0,0.15315813]
["bitfinex","BTCUSD",1736616355420,0.2,94256.0,94255.0,0.15315813]
["bitfinex","BTCUSD",1736616356533,0.1,94256.0,94255.0,0.15315813]
["bitfinex","BTCUSD",1736616357839,0.1,94266.0,94257.0,0.023]
["bitfinex","BTCUSD",1736616358116,0.0001706,94270.0,94264.0,0.023]
["bitfinex","BTCUSD",1736616358117,0.00149678,94270.0,94264.0,0.023]
["bitfinex","BTCUSD",1736616358334,0.00149678,94270.0,94266.0,0.023]
["bitfinex","BTCUSD",1736616358573,0.1001706,94270.0,94268.0,0.023]
["bitfinex","BTCUSD",1736616358813,0.1001706,94270.0,94269.0,0.12729976]
["bitfinex","BTCUSD",1736616359275,0.2001706,94270.0,94269.0,0.12729976]
["bitfinex","BTCUSD",1736616359519,0.1001706,94270.0,94269.0,0.12729976]
["bitfinex","BTCUSD",1736616359737,0.0001706,94270.0,94269.0,0.12729976]
["bitfinex","BTCUSD",1736616360164,0.0001706,94270.0,94269.0,0.13333358]
["bitfinex","BTCUSD",1736616360618,0.1001706,94270.0,94269.0,0.13333358]
["bitfinex","BTCUSD",1736616360849,0.1001706,94270.0,94269.0,0.15319195]
["bitfinex","BTCUSD",1736616361089,0.0001706,94270.0,94269.0,0.15319195]
["bitfinex","BTCUSD",1736616361298,0.0001706,94270.0,94269.0,0.15919195]
["bitfinex","BTCUSD",1736616361921,0.0001706,94270.0,94269.0,0.16214243]
["bitfinex","BTCUSD",1736616362349,0.2001706,94270.0,94269.0,0.16114243]
["bitfinex","BTCUSD",1736616362576,0.1001706,94270.0,94269.0,0.16114243]
["bitfinex","BTCUSD",1736616362809,0.0001706,94270.0,94269.0,0.15519195]
["bitfinex","BTCUSD",1736616363371,0.0001706,94270.0,94269.0,0.16019195]
["bitfinex","BTCUSD",1736616365737,0.2001706,94270.0,94269.0,0.16019195]
["bitfinex","BTCUSD",1736616366057,0.2001706,94270.0,94269.0,0.16027725]
["bitfinex","BTCUSD",1736616366943,0.2001706,94270.0,94269.0,0.13841888]
["bitfinex","BTCUSD",1736616367171,0.2001706,94270.0,94269.0,0.13441888]
["bitfinex","BTCUSD",1736616367403,0.2001706,94270.0,94269.0,0.13841888]
["bitfinex","BTCUSD",1736616368531,0.2001706,94270.0,94269.0,0.13741888]
["bitfinex","BTCUSD",1736616368984,0.2001706,94270.0,94269.0,0.13841888]
["bitfinex","BTCUSD",1736616371406,0.2001706,94270.0,94269.0,0.15426825]
["bitfinex","BTCUSD",1736616371611,0.2001706,94270.0,94269.0,0.15726825]
["bitfinex","BTCUSD",1736616371839,0.2001706,94270.0,94269.0,0.15626825]
["bitfinex","BTCUSD",1736616372069,0.2001706,94270.0,94269.0,0.15726825]
["bitfinex","BTCUSD",1736616372767,0.2001706,94270.0,94269.0,0.16362825]
["bitfinex","BTCUSD",1736616372979,0.2001706,94270.0,94269.0,0.16262825]
["bitfinex","BTCUSD",1736616373221,0.2001706,94270.0,94269.0,0.16862825]
["bitfinex","BTCUSD",1736616374922,0.2798706,94270.0,94269.0,0.13826825]
["bitfinex","BTCUSD",1736616375319,0.2798706,94270.0,94269.0,0.11841888]
["bitfinex","BTCUSD",1736616375745,0.2798706,94270.0,94269.0,0.01211912]
["bitfinex","BTCUSD",1736616375746,0.63950707,94270.0,94269.0,0.01211912]
["bitfinex","BTCUSD",1736616375972,0.48800707,94270.0,94269.0,0.01211912]
["bitfinex","BTCUSD",1736616376127,0.5768796,94270.0,94269.0,0.0070853]
["bitfinex","BTCUSD",1736616376547,0.5768796,94270.0,94269.0,8.53e-05]
["bitfinex","BTCUSD",1736616376758,0.5768796,94270.0,94269.0,0.0030853]
["bitfinex","BTCUSD",1736616376971,0.5768796,94270.0,94269.0,8.53e-05]
["bitfinex","BTCUSD",1736616379924,0.4768796,94270.0,94269.0,8.53e-05]
["bitfinex","BTCUSD",1736616380768,0.3768796,94270.0,94269.0,8.53e-05]
["bitfinex","BTCUSD",1736616381020,0.4768796,94270.0,94269.0,8.53e-05]
["bitfinex","BTCUSD",1736616382993,0.5768796,94270.0,94269.0,8.53e-05]
["bitfinex","BTCUSD",1736616383251,0.4768796,94270.0,94269.0,8.53e-05]
["bitfinex","BTCUSD",1736616383648,0.5768796,94270.0,94269.0,8.53e-05]
["bitfinex","BTCUSD",1736616384241,0.4768796,94270.0,94269.0,8.53e-05]
["bitfinex","BTCUSD",1736616384451,0.5768796,94270.0,94269.0,8.53e-05]
["bitfinex","BTCUSD",1736616385920,0.4768796,94270.0,94269.0,8.53e-05]
["bitfinex","BTCUSD",1736616387315,0.5768796,94270.0,94269.0,8.53e-05]
["bitfinex","BTCUSD",1736616389447,0.4768796,94270.0,94269.0,8.53e-05]
["bitfinex","BTCUSD",1736616390635,0.3768796,94270.0,94269.0,0.10438506]
["bitfinex","BTCUSD",1736616390860,0.2486796,94270.0,94269.0,0.12738506]
["bitfinex","BTCUSD",1736616391067,0.2486796,94270.0,94269.0,0.13246982]
["bitfinex","BTCUSD",1736616391279,0.3486796,94270.0,94269.0,0.13246982]
["bitfinex","BTCUSD",1736616394202,0.3486796,94270.0,94269.0,0.13346982]
["bitfinex","BTCUSD",1736616394405,0.3486796,94270.0,94269.0,0.13246982]
["bitfinex","BTCUSD",1736616397538,0.2486796,94270.0,94269.0,0.13246982]
["bitfinex","BTCUSD",1736616397940,0.3486796,94270.0,94269.0,0.13246982]
["bitfinex","BTCUSD",1736616399644,0.2001706,94270.0,94269.0,0.13246982]
["bitfinex","BTCUSD",1736616399879,0.20149674,94270.0,94269.0,0.13246982]
["bitfinex","BTCUSD",1736616400447,0.10149674,94270.0,94269.0,0.13246982]
["bitfinex","BTCUSD",1736616400673,0.20149674,94270.0,94269.0,0.13246982]
["bitfinex","BTCUSD",1736616401859,0.20149674,94270.0,94269.0,0.13546982]
["bitfinex","BTCUSD",1736616402163,0.20149674,94270.0,94269.0,0.13246982]
["bitfinex","BTCUSD",1736616402420,0.20149674,94270.0,94269.0,0.13346982]
["bitfinex","BTCUSD",1736616405861,0.20149674,94270.0,94269.0,0.15336856]
["bitfinex","BTCUSD",1736616414834,0.10149674,94270.0,94269.0,0.15336856]
["bitfinex","BTCUSD",1736616415041,0.20149674,94270.0,94269.0,0.15336856]
["bitfinex","BTCUSD",1736616415800,0.20149674,94270.0,94269.0,0.13346982]
["bitfinex","BTCUSD",1736616416227,0.20149674,94270.0,94269.0,0.15337431]
["bitfinex","BTCUSD",1736616416684,0.2001706,94270.0,94269.0,0.15237431]
["bitfinex","BTCUSD",1736616416909,0.1001706,94270.0,94269.0,0.15237431]
["bitfinex","BTCUSD",1736616417111,0.1001706,94270.0,94269.0,0.15537431]
["bitfinex","BTCUSD",1736616417687,0.1001706,94270.0,94269.0,0.16273431]
["bitfinex","BTCUSD",1736616418277,0.1001706,94270.0,94269.0,0.16373431]
["bitfinex","BTCUSD",1736616418822,0.2001706,94270.0,94269.0,0.16373431]
["bitfinex","BTCUSD",1736616419023,0.1001706,94270.0,94269.0,0.16373431]
["bitfinex","BTCUSD",1736616419442,0.2001706,94270.0,94269.0,0.16373431]
["bitfinex","BTCUSD",1736616420969,0.1001706,94270.0,94269.0,0.16373431]
["bitfinex","BTCUSD",1736616421177,0.2001706,94270.0,94269.0,0.16373431]
["bitfinex","BTCUSD",1736616429433,0.21075556,94270.0,94269.0,0.16373431]
["bitfinex","BTCUSD",1736616433857,0.21075556,94270.0,94269.0,0.16498931]
["bitfinex","BTCUSD",1736616435247,0.21075556,94270.0,94269.0,0.15762931]
["bitfinex","BTCUSD",1736616436090,0.21075556,94270.0,94269.0,0.15254455]
["bitfinex","BTCUSD",1736616437004,0.21075556,94270.0,94269.0,0.02524479]
["bitfinex","BTCUSD",1736616437211,0.34015556,94270.0,94269.0,0.02524479]
["bitfinex","BTCUSD",1736616437639,0.34015556,94270.0,94269.0,0.0053403]
["bitfinex","BTCUSD",1736616437869,0.44015556,94270.0,94269.0,0.0043403]
["bitfinex","BTCUSD",1736616438120,0.44015556,94270.0,94269.0,0.0013403]
["bitfinex","BTCUSD",1736616439075,0.65957386,94270.0,94269.0,0.0013403]
["bitfinex","BTCUSD",1736616440232,0.55957386,94270.0,94269.0,0.0013403]
["bitfinex","BTCUSD",1736616440595,0.65957386,94270.0,94269.0,0.0013403]
["bitfinex","BTCUSD",1736616442142,0.45957386,94270.0,94269.0,0.0013403]
["bitfinex","BTCUSD",1736616442347,0.3,94269.0,94268.0,0.0963403]
["bitfinex","BTCUSD",1736616442550,0.448511,94269.0,94268.0,0.0963403]
["bitfinex","BTCUSD",1736616442766,0.62391034,94269.0,94268.0,0.0963403]
["bitfinex","BTCUSD",1736616443789,0.52391034,94269.0,94268.0,0.0963403]
["bitfinex","BTCUSD",1736616443997,0.62391034,94269.0,94268.0,0.0963403]
["bitfinex","BTCUSD",1736616444205,0.548511,94269.0,94268.0,0.0963403]
["bitfinex","BTCUSD",1736616445640,0.448511,94269.0,94268.0,0.0963403]
["bitfinex","BTCUSD",1736616446017,0.548511,94269.0,94268.0,0.0963403]
["bitfinex","BTCUSD",1736616447527,0.548511,94269.0,94268.0,0.0913403]
["bitfinex","BTCUSD",1736616448111,0.548511,94269.0,94268.0,0.0914256]
["bitfinex","BTCUSD",1736616452636,0.548511,94269.0,94268.0,0.0864256]
["bitfinex","BTCUSD",1736616455291,0.448511,94269.0,94268.0,0.0864256]
["bitfinex","BTCUSD",1736616457374,0.448511,94269.0,94268.0,0.0814256]
["bitfinex","BTCUSD",1736616461505,0.4486816,94269.0,94268.0,0.0814256]
["bitfinex","BTCUSD",1736616462383,0.4486816,94269.0,94268.0,0.0764256]
["bitfinex","BTCUSD",1736616467366,0.4486816,94269.0,94268.0,0.0714256]
["bitfinex","BTCUSD",1736616472301,0.4486816,94269.0,94268.0,0.0664256]
["bitfinex","BTCUSD",1736616477296,0.4486816,94269.0,94268.0,0.0614256]
["bitfinex","BTCUSD",1736616482359,0.4486816,94269.0,94268.0,0.0564256]
["bitfinex","BTCUSD",1736616487514,0.4486816,94269.0,94268.0,0.0514256]
["bitfinex","BTCUSD",1736616492451,0.4486816,94269.0,94268.0,0.0464256]
["bitfinex","BTCUSD",1736616497446,0.4486816,94269.0,94268.0,0.0414256]
["bitfinex","BTCUSD",1736616500214,0.5486816,94269.0,94268.0,0.0414256]
["bitfinex","BTCUSD",1736616502408,0.5486816,94269.0,94268.0,0.0364256]
["bitfinex","BTCUSD",1736616507416,0.5486816,94269.0,94268.0,0.0314256]
["bitfinex","BTCUSD",1736616512619,0.5486816,94269.0,94268.0,0.0264256]
["bitfinex","BTCUSD",1736616517533,0.5486816,94269.0,94268.0,0.0214256]
["bitfinex","BTCUSD",1736616517755,0.3486816,94269.0,94268.0,0.0214256]
["bitfinex","BTCUSD",1736616517974,0.5486816,94269.0,94268.0,0.0214256]
["bitfinex","BTCUSD",1736616522366,0.5486816,94269.0,94268.0,0.0164256]
["bitfinex","BTCUSD",1736616527451,0.5486816,94269.0,94268.0,0.0114256]
["bitfinex","BTCUSD",1736616529377,0.4486816,94269.0,94268.0,0.0114256]
["bitfinex","BTCUSD",1736616550379,0.3486816,94269.0,94268.0,0.0114256]
["bitfinex","BTCUSD",1736616550531,0.4486816,94269.0,94268.0,0.0114256]
["bitfinex","BTCUSD",1736616561218,0.61400261,94269.0,94268.0,0.0114256]
["bitfinex","BTCUSD",1736616561422,0.69070261,94269.0,94268.0,0.0114256]
["bitfinex","BTCUSD",1736616563678,0.74030261,94269.0,94268.0,0.0114256]
["bitfinex","BTCUSD",1736616563885,0.2,94244.0,94243.0,8.53e-05]
["bitfinex","BTCUSD",1736616564296,0.22105087,94244.0,94243.0,8.53e-05]
["bitfinex","BTCUSD",1736616564895,0.33159309,94244.0,94243.0,8.53e-05]
["bitfinex","BTCUSD",1736616565196,0.50829309,94244.0,94243.0,8.53e-05]
["bitfinex","BTCUSD",1736616565816,0.59347718,94244.0,94243.0,0.0030853]
["bitfinex","BTCUSD",1736616566026,0.59347718,94244.0,94243.0,8.53e-05]
["bitfinex","BTCUSD",1736616566476,0.64707718,94244.0,94243.0,8.53e-05]
["bitfinex","BTCUSD",1736616566682,0.79707718,94244.0,94243.0,8.53e-05]
["bitfinex","BTCUSD",1736616566889,0.90137694,94244.0,94243.0,3e-07]
["bitfinex","BTCUSD",1736616567275,0.6267,94242.0,94241.0,6e-07]
["bitfinex","BTCUSD",1736616567507,0.348589,94219.0,94218.0,0.09053339]
["bitfinex","BTCUSD",1736616567712,0.1,94214.0,94213.0,0.00736]
["bitfinex","BTCUSD",1736616568725,0.248597,94214.0,94213.0,0.00736]
["bitfinex","BTCUSD",1736616569158,0.249597,94214.0,94213.0,0.00736]
["bitfinex","BTCUSD",1736616570480,0.349597,94214.0,94213.0,0.00736]
["bitfinex","BTCUSD",1736616572337,0.1,94203.0,94202.0,0.023]
["bitfinex","BTCUSD",1736616572680,0.2,94200.0,94194.0,0.00736]
["bitfinex","BTCUSD",1736616573527,0.2,94200.0,94195.0,0.023]
["bitfinex","BTCUSD",1736616574875,0.2,94200.0,94199.0,0.0290853]
["bitfinex","BTCUSD",1736616575077,0.2,94200.0,94199.0,0.0240853]
["bitfinex","BTCUSD",1736616575471,0.2,94200.0,94199.0,0.0250853]
["bitfinex","BTCUSD",1736616576946,0.2,94200.0,94199.0,0.0240853]
["bitfinex","BTCUSD",1736616577650,0.2,94200.0,94199.0,0.0230853]
["bitfinex","BTCUSD",1736616577850,0.201,94200.0,94199.0,0.0230853]
["bitfinex","BTCUSD",1736616578163,0.2,94200.0,94199.0,0.0230853]
["bitfinex","BTCUSD",1736616579161,0.201,94200.0,94199.0,0.0230853]
["bitfinex","BTCUSD",1736616582303,0.2,94200.0,94199.0,0.0230853]
["bitfinex","BTCUSD",1736616582700,0.201,94200.0,94199.0,0.0230853]
["bitfinex","BTCUSD",1736616589165,0.001,94200.0,94199.0,0.26224506]
["bitfinex","BTCUSD",1736616589417,0.001,94200.0,94199.0,0.41224506]
["bitfinex","BTCUSD",1736616589658,0.001,94200.0,94199.0,0.41725305]
["bitfinex","BTCUSD",1736616589903,0.1,94203.0,94200.0,0.173]
["bitfinex","BTCUSD",1736616590155,0.1,94203.0,94202.0,0.023]
["bitfinex","BTCUSD",1736616590407,0.1,94203.0,94202.0,0.27591576]
["bitfinex","BTCUSD",1736616590637,0.1,94203.0,94202.0,0.28092307]
["bitfinex","BTCUSD",1736616591108,0.1,94203.0,94202.0,0.28884439]
["bitfinex","BTCUSD",1736616591311,0.1,94206.0,94204.0,0.023]
["bitfinex","BTCUSD",1736616591614,0.2,94206.0,94205.0,0.12729976]
["bitfinex","BTCUSD",1736616591837,0.2,94206.0,94205.0,0.1323064]
["bitfinex","BTCUSD",1736616592940,0.2,94206.0,94205.0,0.14022772]
["bitfinex","BTCUSD",1736616593385,0.2,94206.0,94205.0,0.14922772]
["bitfinex","BTCUSD",1736616594099,0.1,94206.0,94205.0,0.15422772]
["bitfinex","BTCUSD",1736616594781,0.1,94207.0,94206.0,0.17161]
["bitfinex","BTCUSD",1736616595003,0.1,94207.0,94206.0,0.27590976]
["bitfinex","BTCUSD",1736616595231,0.1,94207.0,94206.0,0.2808413]
["bitfinex","BTCUSD",1736616595830,0.1,94207.0,94206.0,0.28876262]
["bitfinex","BTCUSD",1736616596265,0.1,94207.0,94206.0,0.43737262]
["bitfinex","BTCUSD",1736616596471,0.1,94207.0,94206.0,0.44637262]
["bitfinex","BTCUSD",1736616597132,0.1,94207.0,94206.0,0.45137262]
["bitfinex","BTCUSD",1736616597880,0.2,94207.0,94206.0,0.45137262]
["bitfinex","BTCUSD",1736616598101,0.2,94207.0,94206.0,0.30276262]
["bitfinex","BTCUSD",1736616601244,0.2,94207.0,94206.0,0.15415262]
["bitfinex","BTCUSD",1736616601520,0.2,94207.0,94206.0,0.13115262]
["bitfinex","BTCUSD",1736616601762,0.2108744,94207.0,94206.0,0.02685286]
["bitfinex","BTCUSD",1736616602007,0.2108744,94207.0,94206.0,0.01893154]
["bitfinex","BTCUSD",1736616602215,0.2596744,94207.0,94206.0,0.01893154]
["bitfinex","BTCUSD",1736616602621,0.2596744,94207.0,94206.0,0.00993154]
["bitfinex","BTCUSD",1736616602829,0.45846255,94207.0,94206.0,0.00993154]
["bitfinex","BTCUSD",1736616603040,0.53926255,94207.0,94206.0,0.00993154]
["bitfinex","BTCUSD",1736616603691,0.74356231,94207.0,94206.0,0.00993154]
["bitfinex","BTCUSD",1736616603907,0.77191613,94207.0,94206.0,0.00993154]
["bitfinex","BTCUSD",1736616604155,0.77191613,94207.0,94206.0,0.00493154]
["bitfinex","BTCUSD",1736616604378,0.77191613,94207.0,94206.0,5.4e-07]
["bitfinex","BTCUSD",1736616604379,0.92191613,94207.0,94206.0,5.4e-07]
["bitfinex","BTCUSD",1736616604590,0.698619,94200.0,94199.0,8.53e-05]
["bitfinex","BTCUSD",1736616604810,1.01537234,94200.0,94199.0,8.53e-05]
["bitfinex","BTCUSD",1736616605698,1.06417234,94200.0,94199.0,3e-07]
["bitfinex","BTCUSD",1736616606331,1.04481852,94200.0,94199.0,0.0010003]
["bitfinex","BTCUSD",1736616606786,1.03981852,94200.0,94199.0,3e-07]
["bitfinex","BTCUSD",1736616607352,0.2,94165.0,94164.0,0.0009415]
["bitfinex","BTCUSD",1736616608699,0.2,94165.0,94164.0,0.13024126]
["bitfinex","BTCUSD",1736616609111,0.2,94165.0,94164.0,0.13760126]
["bitfinex","BTCUSD",1736616609336,0.2,94165.0,94164.0,0.13524126]
["bitfinex","BTCUSD",1736616609549,0.2,94165.0,94164.0,0.14260126]
["bitfinex","BTCUSD",1736616609751,0.2,94165.0,94164.0,0.13560126]
["bitfinex","BTCUSD",1736616609888,0.2,94165.0,94164.0,0.14060126]
["bitfinex","BTCUSD",1736616610675,0.2,94165.0,94164.0,0.0363015]
["bitfinex","BTCUSD",1736616611536,0.2,94165.0,94164.0,0.0383015]
["bitfinex","BTCUSD",1736616611749,0.2,94165.0,94164.0,0.0333015]
["bitfinex","BTCUSD",1736616612194,0.2,94165.0,94164.0,0.0313015]
["bitfinex","BTCUSD",1736616612374,0.2,94165.0,94164.0,0.0323015]
["bitfinex","BTCUSD",1736616612574,0.2,94165.0,94164.0,0.0343015]
["bitfinex","BTCUSD",1736616612949,0.2,94165.0,94164.0,0.13868656]
["bitfinex","BTCUSD",1736616613169,0.1,94165.0,94164.0,0.13868656]
["bitfinex","BTCUSD",1736616613380,0.1,94171.0,94170.0,0.171667]
["bitfinex","BTCUSD",1736616613590,0.1,94172.0,94171.0,0.023]
["bitfinex","BTCUSD",1736616613785,0.1,94180.0,94179.0,0.023]
["bitfinex","BTCUSD",1736616614050,0.148633,94192.0,94179.0,0.12729976]
["bitfinex","BTCUSD",1736616614280,0.1,94182.0,94181.0,0.023]
["bitfinex","BTCUSD",1736616614546,0.1,94182.0,94181.0,0.12729976]
["bitfinex","BTCUSD",1736616615237,0.1,94184.0,94182.0,0.148648]
["bitfinex","BTCUSD",1736616615495,0.1,94184.0,94183.0,0.12729976]
["bitfinex","BTCUSD",1736616615934,0.1,94185.0,94183.0,0.13465976]
["bitfinex","BTCUSD",1736616616387,0.1,94185.0,94184.0,0.171645]
["bitfinex","BTCUSD",1736616616643,0.148619,94201.0,94186.0,0.148642]
["bitfinex","BTCUSD",1736616616644,0.1,94189.0,94186.0,0.148642]
["bitfinex","BTCUSD",1736616616857,0.1,94188.0,94187.0,0.12729976]
["bitfinex","BTCUSD",1736616617542,0.1,94189.0,94187.0,0.12729976]
["bitfinex","BTCUSD",1736616617769,0.1,94189.0,94188.0,0.320276]
["bitfinex","BTCUSD",1736616617942,0.1,94189.0,94188.0,0.42457576]
["bitfinex","BTCUSD",1736616618152,0.1,94189.0,94188.0,0.27593776]
["bitfinex","BTCUSD",1736616618353,0.2,94189.0,94188.0,0.27593776]
["bitfinex","BTCUSD",1736616618717,0.2,94189.0,94188.0,0.12729976]
["bitfinex","BTCUSD",1736616619165,0.2,94189.0,94188.0,0.14029976]
["bitfinex","BTCUSD",1736616619370,0.2,94189.0,94188.0,0.13129976]
["bitfinex","BTCUSD",1736616619795,0.2,94189.0,94188.0,0.13329976]
["bitfinex","BTCUSD",1736616619995,0.2,94189.0,94188.0,0.13529976]
["bitfinex","BTCUSD",1736616620193,0.1,94189.0,94188.0,0.13529976]
["bitfinex","BTCUSD",1736616620419,0.2,94189.0,94188.0,0.13529976]
["bitfinex","BTCUSD",1736616621008,0.2,94189.0,94188.0,0.14265976]
["bitfinex","BTCUSD",1736616621483,0.2,94189.0,94188.0,0.13665976]
["bitfinex","BTCUSD",1736616621687,0.2,94189.0,94188.0,0.14265976]
["bitfinex","BTCUSD",1736616621875,0.2,94189.0,94188.0,0.13665976]
["bitfinex","BTCUSD",1736616622249,0.2,94189.0,94188.0,0.14165976]
["bitfinex","BTCUSD",1736616622447,0.2,94189.0,94188.0,0.13465976]
["bitfinex","BTCUSD",1736616622978,0.2,94189.0,94188.0,0.14165976]
["bitfinex","BTCUSD",1736616623345,0.2,94189.0,94188.0,0.13429976]
["bitfinex","BTCUSD",1736616623550,0.2,94189.0,94188.0,0.14165976]
["bitfinex","BTCUSD",1736616624024,0.2001706,94189.0,94188.0,0.14165976]
["bitfinex","BTCUSD",1736616625644,0.2001706,94189.0,94188.0,0.13465976]
["bitfinex","BTCUSD",1736616626070,0.2001706,94189.0,94188.0,0.13865976]
["bitfinex","BTCUSD",1736616626251,0.2001706,94189.0,94188.0,0.13565976]
["bitfinex","BTCUSD",1736616626621,0.2001706,94189.0,94188.0,0.13865976]
["bitfinex","BTCUSD",1736616626622,0.1001706,94189.0,94188.0,0.13865976]
["bitfinex","BTCUSD",1736616626847,0.2001706,94189.0,94188.0,0.13865976]
["bitfinex","BTCUSD",1736616627258,0.1001706,94189.0,94188.0,0.28629776]
["bitfinex","BTCUSD",1736616627463,0.0001706,94189.0,94188.0,0.36073776]
["bitfinex","BTCUSD",1736616627646,0.2001706,94189.0,94188.0,0.36909776]
["bitfinex","BTCUSD",1736616628164,0.2001706,94189.0,94188.0,0.36809776]
["bitfinex","BTCUSD",1736616628435,0.2001706,94189.0,94188.0,0.37009776]
["bitfinex","BTCUSD",1736616628661,0.2001706,94189.0,94188.0,0.37787153]
["bitfinex","BTCUSD",1736616628878,0.1001706,94189.0,94188.0,0.38087153]
["bitfinex","BTCUSD",1736616629529,0.1001706,94189.0,94188.0,0.38580575]
["bitfinex","BTCUSD",1736616629819,0.1001706,94189.0,94188.0,0.38980575]
["bitfinex","BTCUSD",1736616631107,0.0001706,94189.0,94188.0,0.38980575]
["bitfinex","BTCUSD",1736616631314,0.0001706,94189.0,94188.0,0.43590575]
["bitfinex","BTCUSD",1736616632164,0.0001706,94189.0,94188.0,0.42990575]
["bitfinex","BTCUSD",1736616632349,0.0001706,94189.0,94188.0,0.44290575]
["bitfinex","BTCUSD",1736616632827,0.0001706,94189.0,94188.0,0.59290575]
["bitfinex","BTCUSD",1736616636585,0.0001706,94189.0,94188.0,0.83131172]
["bitfinex","BTCUSD",1736616637534,0.0001706,94189.0,94188.0,0.78311109]
["bitfinex","BTCUSD",1736616640606,0.0001706,94189.0,94188.0,0.59290575]
["bitfinex","BTCUSD",1736616642041,0.0001706,94189.0,94188.0,0.58554575]
["bitfinex","BTCUSD",1736616642183,0.0001706,94189.0,94188.0,0.59290575]
["bitfinex","BTCUSD",1736616643634,0.0001706,94189.0,94188.0,0.82562309]
["bitfinex","BTCUSD",1736616647071,0.0001706,94189.0,94188.0,0.85870488]
["bitfinex","BTCUSD",1736616647475,0.0001706,94189.0,94188.0,0.95985488]
["bitfinex","BTCUSD",1736616647878,0.0001706,94189.0,94188.0,0.77664954]
["bitfinex","BTCUSD",1736616648299,0.0001706,94189.0,94188.0,0.76964954]
["bitfinex","BTCUSD",1736616649200,0.0001706,94189.0,94188.0,0.76064954]
["bitfinex","BTCUSD",1736616649361,0.0001706,94189.0,94188.0,0.76964954]
["bitfinex","BTCUSD",1736616649577,0.0001706,94189.0,94188.0,0.76064954]
["bitfinex","BTCUSD",1736616649777,0.0001706,94189.0,94188.0,1.05291723]
["bitfinex","BTCUSD",1736616650022,0.0001706,94189.0,94188.0,1.06191723]
["bitfinex","BTCUSD",1736616651583,0.0001706,94189.0,94188.0,0.77664954]
["bitfinex","BTCUSD",1736616652930,0.0001706,94189.0,94188.0,1.32374954]
["bitfinex","BTCUSD",1736616653159,0.0001706,94189.0,94188.0,1.21859954]
["bitfinex","BTCUSD",1736616653370,0.0001706,94189.0,94188.0,2.53667654]
["bitfinex","BTCUSD",1736616653577,0.0001706,94218.0,94217.0,0.148593]
["bitfinex","BTCUSD",1736616653780,0.0001706,94218.0,94217.0,0.28325276]
["bitfinex","BTCUSD",1736616654200,0.0001706,94218.0,94217.0,0.29118698]
["bitfinex","BTCUSD",1736616654419,0.0001706,94218.0,94217.0,0.44118698]
["bitfinex","BTCUSD",1736616654625,0.0001706,94218.0,94217.0,0.44318698]
["bitfinex","BTCUSD",1736616655693,0.0001706,94218.0,94217.0,0.45018698]
["bitfinex","BTCUSD",1736616655904,0.0001706,94218.0,94217.0,0.44318698]
["bitfinex","BTCUSD",1736616656108,0.0001706,94218.0,94217.0,0.44118698]
["bitfinex","BTCUSD",1736616656312,0.0001706,94218.0,94217.0,0.45418698]
["bitfinex","BTCUSD",1736616656523,0.0001706,94218.0,94217.0,0.44518698]
["bitfinex","BTCUSD",1736616656764,0.0001706,94218.0,94217.0,0.44118698]
["bitfinex","BTCUSD",1736616656939,0.0001706,94218.0,94217.0,0.68790387]
["bitfinex","BTCUSD",1736616657180,0.0001706,94218.0,94217.0,0.68290387]
["bitfinex","BTCUSD",1736616657590,0.0001706,94218.0,94217.0,0.67890387]
["bitfinex","BTCUSD",1736616658041,0.0001706,94218.0,94217.0,0.68390387]
["bitfinex","BTCUSD",1736616658459,0.0001706,94218.0,94217.0,0.69290387]
["bitfinex","BTCUSD",1736616658838,0.0001706,94218.0,94217.0,0.44618698]
["bitfinex","BTCUSD",1736616659061,0.0001706,94218.0,94217.0,0.45518698]
["bitfinex","BTCUSD",1736616659368,0.0001706,94218.0,94217.0,0.45018698]
["bitfinex","BTCUSD",1736616659558,0.0001706,94218.0,94217.0,0.45518698]
["bitfinex","BTCUSD",1736616659698,0.0001706,94218.0,94217.0,0.46588582]
["bitfinex","BTCUSD",1736616659899,0.0001706,94218.0,94217.0,0.45188582]
["bitfinex","BTCUSD",1736616660159,0.0001706,94218.0,94217.0,0.46088582]
["bitfinex","BTCUSD",1736616660415,0.0001706,94218.0,94217.0,0.54758582]
["bitfinex","BTCUSD",1736616661273,0.0001706,94218.0,94217.0,0.54158582]
["bitfinex","BTCUSD",1736616661919,0.0001706,94218.0,94217.0,0.53258582]
["bitfinex","BTCUSD",1736616662137,0.0001706,94218.0,94217.0,0.54158582]
["bitfinex","BTCUSD",1736616662353,0.0001706,94218.0,94217.0,0.53258582]
["bitfinex","BTCUSD",1736616662778,0.0001706,94218.0,94217.0,0.54158582]
["bitfinex","BTCUSD",1736616663532,0.0001706,94218.0,94217.0,0.54758582]
["bitfinex","BTCUSD",1736616663954,0.0001706,94218.0,94217.0,0.54158582]
["bitfinex","BTCUSD",1736616664366,0.0001706,94218.0,94217.0,0.54758582]
["bitfinex","BTCUSD",1736616664784,0.0001706,94218.0,94217.0,0.7453531]
["bitfinex","BTCUSD",1736616665483,0.0001706,94218.0,94217.0,0.7393531]
["bitfinex","BTCUSD",1736616665622,0.0001706,94218.0,94217.0,0.7303531]
["bitfinex","BTCUSD",1736616666578,0.0001706,94218.0,94217.0,0.7393531]
["bitfinex","BTCUSD",1736616667016,0.0001706,94218.0,94217.0,0.7453531]
["bitfinex","BTCUSD",1736616667707,0.0001706,94218.0,94217.0,1.03049184]
["bitfinex","BTCUSD",1736616668072,0.0001706,94218.0,94217.0,0.86578584]
["bitfinex","BTCUSD",1736616668279,0.0001706,94218.0,94217.0,1.37700484]
["bitfinex","BTCUSD",1736616668886,0.0001706,94218.0,94217.0,1.36964484]
["bitfinex","BTCUSD",1736616669203,0.0001706,94218.0,94217.0,1.37700484]
["bitfinex","BTCUSD",1736616669412,0.0001706,94218.0,94217.0,1.0918661]
["bitfinex","BTCUSD",1736616669610,0.0781,94250.0,94247.0,0.148545]
["bitfinex","BTCUSD",1736616669808,0.0781,94250.0,94249.0,0.171542]
["bitfinex","BTCUSD",1736616670010,0.0781,94250.0,94249.0,0.27584176]
["bitfinex","BTCUSD",1736616670011,0.1781,94250.0,94249.0,0.27584176]
["bitfinex","BTCUSD",1736616670213,0.0781,94250.0,94249.0,0.27584176]
["bitfinex","BTCUSD",1736616670416,0.1781,94250.0,94249.0,0.27584176]
["bitfinex","BTCUSD",1736616671019,0.1781,94250.0,94249.0,0.27784176]
["bitfinex","BTCUSD",1736616671585,0.0781,94250.0,94249.0,0.27784176]
["bitfinex","BTCUSD",1736616671939,0.0781,94250.0,94249.0,0.28584176]
["bitfinex","BTCUSD",1736616672301,0.0781,94250.0,94249.0,0.29377598]
["bitfinex","BTCUSD",1736616673701,0.1781,94250.0,94249.0,0.29377598]
["bitfinex","BTCUSD",1736616675107,0.1781,94250.0,94249.0,0.30436609]
["bitfinex","BTCUSD",1736616678581,0.1781,94250.0,94249.0,0.29377598]
["bitfinex","BTCUSD",1736616679594,0.1781,94250.0,94249.0,0.30113598]
["bitfinex","BTCUSD",1736616679793,0.2781,94250.0,94249.0,0.14523398]
["bitfinex","BTCUSD",1736616679996,0.2781,94250.0,94249.0,0.15259398]
["bitfinex","BTCUSD",1736616681295,0.2781,94250.0,94249.0,0.14465976]
["bitfinex","BTCUSD",1736616684196,0.2781,94250.0,94249.0,0.15259398]
["bitfinex","BTCUSD",1736616686412,0.2781,94250.0,94249.0,0.01793422]
["bitfinex","BTCUSD",1736616686613,0.3265,94250.0,94249.0,0.01793422]
["bitfinex","BTCUSD",1736616687049,0.3265,94250.0,94249.0,0.04093422]
["bitfinex","BTCUSD",1736616687454,0.3265,94250.0,94249.0,0.031]
["bitfinex","BTCUSD",1736616687844,0.3265,94250.0,94249.0,0.023]
["bitfinex","BTCUSD",1736616689171,0.3265,94250.0,94249.0,0.12729976]
["bitfinex","BTCUSD",1736616693852,0.2265,94250.0,94249.0,0.12729976]
["bitfinex","BTCUSD",1736616694057,0.3265,94250.0,94249.0,0.12729976]
["bitfinex","BTCUSD",1736616694282,0.1,94251.0,94249.0,0.12729976]
["bitfinex","BTCUSD",1736616694503,0.2,94251.0,94250.0,0.12729976]
["bitfinex","BTCUSD",1736616695165,0.1,94251.0,94250.0,0.12729976]
["bitfinex","BTCUSD",1736616695338,0.1,94253.0,94252.0,0.023]
["bitfinex","BTCUSD",1736616695543,0.2,94253.0,94252.0,0.12729976]
["bitfinex","BTCUSD",1736616696285,0.2,94253.0,94252.0,0.13525201]
["bitfinex","BTCUSD",1736616696481,0.1,94254.0,94252.0,0.13525201]
["bitfinex","BTCUSD",1736616696741,0.1,94254.0,94253.0,0.12729976]
["bitfinex","BTCUSD",1736616696943,0.1,94254.0,94253.0,0.27583576]
["bitfinex","BTCUSD",1736616697185,0.1,94254.0,94253.0,0.28378801]
["bitfinex","BTCUSD",1736616698528,0.1,94254.0,94253.0,0.42633931]
["bitfinex","BTCUSD",1736616698740,0.1,94254.0,94253.0,0.43333931]
["bitfinex","BTCUSD",1736616699072,0.1,94254.0,94253.0,0.29078801]
["bitfinex","BTCUSD",1736616699291,0.1,94260.0,94254.0,0.023]
["bitfinex","BTCUSD",1736616699501,0.1,94256.0,94255.0,0.10429976]
["bitfinex","BTCUSD",1736616699703,0.1,94257.0,94256.0,0.023]
["bitfinex","BTCUSD",1736616699946,0.1,94257.0,94256.0,0.12729976]
["bitfinex","BTCUSD",1736616700553,0.1,94259.0,94258.0,0.023]
["bitfinex","BTCUSD",1736616700710,0.1,94259.0,94258.0,0.12729976]
["bitfinex","BTCUSD",1736616702023,0.1,94259.0,94258.0,0.13525201]
["bitfinex","BTCUSD",1736616702356,0.1,94259.0,94258.0,0.14025201]
["bitfinex","BTCUSD",1736616702763,0.1,94259.0,94258.0,0.14125201]
["bitfinex","BTCUSD",1736616705116,0.1,94263.0,94258.0,0.14125201]
["bitfinex","BTCUSD",1736616705347,0.1,94259.0,94258.0,0.03695225]
["bitfinex","BTCUSD",1736616705592,0.1,94263.0,94260.0,0.023]
["bitfinex","BTCUSD",1736616705808,0.1,94265.0,94260.0,0.023]
["bitfinex","BTCUSD",1736616705953,0.1,94262.0,94261.0,0.171523]
["bitfinex","BTCUSD",1736616706178,0.1,94262.0,94261.0,0.03095225]
["bitfinex","BTCUSD",1736616707680,0.1,94262.0,94261.0,0.03495225]
["bitfinex","BTCUSD",1736616707867,0.1,94262.0,94261.0,0.03095225]
["bitfinex","BTCUSD",1736616708384,0.1,94263.0,94262.0,0.023]
["bitfinex","BTCUSD",1736616708976,0.1,94265.0,94262.0,0.023]
["bitfinex","BTCUSD",1736616709175,0.1,94263.0,94262.0,0.03095225]
["bitfinex","BTCUSD",1736616709375,0.1,94265.0,94262.0,0.03095225]
["bitfinex","BTCUSD",1736616709579,0.1,94263.0,94262.0,0.03095225]
["bitfinex","BTCUSD",1736616710011,0.0001706,94270.0,94264.0,0.023]
["bitfinex","BTCUSD",1736616710213,0.0001706,94270.0,94268.0,0.023]
["bitfinex","BTCUSD",1736616710790,0.0001706,94270.0,94268.0,0.03095225]
["bitfinex","BTCUSD",1736616711668,0.0001706,94270.0,94268.0,0.22166883]
["bitfinex","BTCUSD",1736616712075,0.0001706,94270.0,94268.0,0.22266883]
["bitfinex","BTCUSD",1736616712220,0.0001706,94270.0,94268.0,0.37866883]
["bitfinex","BTCUSD",1736616712631,0.0001706,94270.0,94268.0,0.47305485]
["bitfinex","BTCUSD",1736616712837,0.0001706,94270.0,94268.0,0.47205485]
["bitfinex","BTCUSD",1736616713494,0.0001706,94270.0,94268.0,0.46905485]
["bitfinex","BTCUSD",1736616713926,0.0001706,94270.0,94268.0,0.47805485]
["bitfinex","BTCUSD",1736616714133,0.0001706,94270.0,94268.0,0.19295225]
["bitfinex","BTCUSD",1736616714783,0.0001706,94270.0,94268.0,0.18995225]
["bitfinex","BTCUSD",1736616714983,0.0001706,94270.0,94268.0,0.27555225]
["bitfinex","BTCUSD",1736616715371,0.0001706,94270.0,94268.0,0.26255225]
["bitfinex","BTCUSD",1736616715806,0.0001706,94270.0,94268.0,0.26655225]
["bitfinex","BTCUSD",1736616716175,0.0001706,94270.0,94268.0,0.26255225]
["bitfinex","BTCUSD",1736616716574,0.0001706,94270.0,94268.0,0.26655225]
["bitfinex","BTCUSD",1736616716847,0.0001706,94270.0,94268.0,0.37985201]
["bitfinex","BTCUSD",1736616717134,0.0001706,94270.0,94268.0,0.37085201]
["bitfinex","BTCUSD",1736616717557,0.0001706,94270.0,94268.0,0.37985201]
["bitfinex","BTCUSD",1736616717755,0.0001706,94270.0,94268.0,0.37585201]
["bitfinex","BTCUSD",1736616718104,0.0001706,94270.0,94268.0,0.37985201]
["bitfinex","BTCUSD",1736616718530,0.0001706,94270.0,94268.0,0.57021625]
["bitfinex","BTCUSD",1736616719157,0.0001706,94270.0,94268.0,0.61788309]
["bitfinex","BTCUSD",1736616719772,0.0001706,94270.0,94268.0,0.37985201]
["bitfinex","BTCUSD",1736616720848,0.0001706,94270.0,94268.0,0.44830881]
["bitfinex","BTCUSD",1736616721616,0.0001706,94270.0,94268.0,0.30557201]
["bitfinex","BTCUSD",1736616722688,0.1001706,94269.0,94268.0,0.30557201]
["bitfinex","BTCUSD",1736616723522,0.1001706,94269.0,94268.0,0.29761976]
["bitfinex","BTCUSD",1736616723723,0.1001706,94269.0,94268.0,0.28461976]
["bitfinex","BTCUSD",1736616723922,0.1001706,94269.0,94268.0,0.28761976]
["bitfinex","BTCUSD",1736616724201,0.1001706,94269.0,94268.0,0.28861976]
["bitfinex","BTCUSD",1736616724405,0.1001706,94269.0,94268.0,0.28561976]
["bitfinex","BTCUSD",1736616724597,0.2001706,94269.0,94268.0,0.14061976]
["bitfinex","BTCUSD",1736616724996,0.2001706,94269.0,94268.0,0.14261976]
["bitfinex","BTCUSD",1736616725428,0.2810706,94269.0,94268.0,0.14261976]
["bitfinex","BTCUSD",1736616726700,0.2810706,94269.0,94268.0,0.13661976]
["bitfinex","BTCUSD",1736616726912,0.2810706,94269.0,94268.0,0.13461976]
["bitfinex","BTCUSD",1736616727111,0.2810706,94269.0,94268.0,0.13961976]
["bitfinex","BTCUSD",1736616730133,0.1001706,94269.0,94268.0,0.13961976]
["bitfinex","BTCUSD",1736616730356,0.0001706,94269.0,94268.0,0.13961976]
["bitfinex","BTCUSD",1736616731164,0.0001706,94269.0,94268.0,0.14756206]
["bitfinex","BTCUSD",1736616731363,0.1001706,94269.0,94268.0,0.14756206]
["bitfinex","BTCUSD",1736616732047,0.1001706,94269.0,94268.0,0.15820337]
["bitfinex","BTCUSD",1736616732252,0.1001706,94269.0,94268.0,0.25336091]
["bitfinex","BTCUSD",1736616732410,0.1001706,94269.0,94268.0,0.2427196]
["bitfinex","BTCUSD",1736616733176,0.2001706,94269.0,94268.0,0.14756206]
["bitfinex","BTCUSD",1736616736488,0.2789706,94269.0,94268.0,0.14756206]
["bitfinex","BTCUSD",1736616744875,0.2789706,94269.0,94268.0,0.3912316]
["bitfinex","BTCUSD",1736616746905,0.2001706,94269.0,94268.0,0.3912316]
["bitfinex","BTCUSD",1736616747082,0.2001706,94269.0,94268.0,0.42305913]
["bitfinex","BTCUSD",1736616748395,0.2001706,94269.0,94268.0,0.32790159]
["bitfinex","BTCUSD",1736616751080,0.2001706,94269.0,94268.0,0.47063839]
["bitfinex","BTCUSD",1736616753745,0.2001706,94269.0,94268.0,0.32790159]
["bitfinex","BTCUSD",1736616755197,0.1001706,94269.0,94268.0,0.32790159]
["bitfinex","BTCUSD",1736616755405,0.2001706,94269.0,94268.0,0.32790159]
["bitfinex","BTCUSD",1736616760256,0.2001706,94269.0,94268.0,0.51821733]
["bitfinex","BTCUSD",1736616762150,0.2001706,94269.0,94268.0,0.53813404]
["bitfinex","BTCUSD",1736616762834,0.2001706,94269.0,94268.0,0.3478183]
["bitfinex","BTCUSD",1736616764836,0.0001706,94269.0,94268.0,0.4978183]
["bitfinex","BTCUSD",1736616765049,0.0001706,94269.0,94268.0,0.5431183]
["bitfinex","BTCUSD",1736616765262,0.0001706,94269.0,94268.0,0.57629064]
["bitfinex","BTCUSD",1736616765458,0.0001706,94269.0,94268.0,0.64657064]
["bitfinex","BTCUSD",1736616765665,0.0001706,94269.0,94268.0,0.65389064]
["bitfinex","BTCUSD",1736616765878,0.0001706,94269.0,94268.0,0.65289064]
["bitfinex","BTCUSD",1736616766271,0.0001706,94269.0,94268.0,0.65689064]
["bitfinex","BTCUSD",1736616766619,0.0001706,94269.0,94268.0,0.65289064]
["bitfinex","BTCUSD",1736616766839,0.0001706,94269.0,94268.0,1.07531622]
["bitfinex","BTCUSD",1736616767066,0.0001706,94269.0,94268.0,1.08431622]
["bitfinex","BTCUSD",1736616767410,0.0001706,94269.0,94268.0,1.07531622]
["bitfinex","BTCUSD",1736616767606,0.0001706,94269.0,94268.0,0.66189064]
["bitfinex","BTCUSD",1736616768064,0.0001706,94269.0,94268.0,0.65789064]
["bitfinex","BTCUSD",1736616768277,0.0001706,94269.0,94268.0,0.66289064]
["bitfinex","BTCUSD",1736616771151,0.0001706,94269.0,94268.0,0.6297183]
["bitfinex","BTCUSD",1736616775750,0.0001706,94269.0,94268.0,0.9919344]
["bitfinex","BTCUSD",1736616776308,0.0001706,94269.0,94268.0,1.41435998]
["bitfinex","BTCUSD",1736616778998,0.0001706,94269.0,94268.0,1.66764098]
["bitfinex","BTCUSD",1736616779410,0.0001706,94272.0,94271.0,0.15]
["bitfinex","BTCUSD",1736616779620,4e-07,94273.0,94272.0,0.2535]
["bitfinex","BTCUSD",1736616779825,4e-07,94273.0,94272.0,0.55280576]
["bitfinex","BTCUSD",1736616780236,4e-07,94273.0,94272.0,0.56012576]
["bitfinex","BTCUSD",1736616780874,0.1,94293.0,94280.0,0.298493]
["bitfinex","BTCUSD",1736616781081,0.1,94293.0,94280.0,0.45890886]
["bitfinex","BTCUSD",1736616781992,0.1,94293.0,94280.0,0.43373506]
["bitfinex","BTCUSD",1736616782987,0.1,94297.0,94280.0,0.4904793]
["bitfinex","BTCUSD",1736616783196,0.1,94297.0,94280.0,0.5695793]
["bitfinex","BTCUSD",1736616783549,0.1,94297.0,94280.0,0.61165633]
["bitfinex","BTCUSD",1736616783760,0.1,94300.0,94280.0,0.61165633]
["bitfinex","BTCUSD",1736616783970,0.1819,94305.0,94280.0,0.61165633]
["bitfinex","BTCUSD",1736616783971,0.1,94301.0,94280.0,0.61165633]
["bitfinex","BTCUSD",1736616784180,0.1,94303.0,94280.0,0.60265633]
["bitfinex","BTCUSD",1736616784390,0.1,94308.0,94280.0,0.59765633]
["bitfinex","BTCUSD",1736616784596,0.1,94308.0,94280.0,0.60665633]
["bitfinex","BTCUSD",1736616784797,0.0499,94309.0,94280.0,0.97775633]
["bitfinex","BTCUSD",1736616784798,0.1,94309.0,94280.0,0.97775633]
["bitfinex","BTCUSD",1736616785005,0.1,94309.0,94280.0,1.40229033]
["bitfinex","BTCUSD",1736616785210,0.1,94307.0,94280.0,1.42732551]
["bitfinex","BTCUSD",1736616785412,0.1,94306.0,94280.0,1.42732551]
["bitfinex","BTCUSD",1736616785628,0.1,94306.0,94280.0,1.43432551]
["bitfinex","BTCUSD",1736616786034,0.1,94306.0,94280.0,1.42732551]
["bitfinex","BTCUSD",1736616786340,0.1,94305.0,94280.0,1.41832551]
["bitfinex","BTCUSD",1736616786569,0.1,94306.0,94280.0,1.41832551]
["bitfinex","BTCUSD",1736616786780,0.1,94301.0,94280.0,1.42732551]
["bitfinex","BTCUSD",1736616787593,0.1,94301.0,94280.0,1.35595651]
["bitfinex","BTCUSD",1736616787798,0.1,94301.0,94280.0,1.30798551]
["bitfinex","BTCUSD",1736616788150,0.1,94301.0,94280.0,1.31498551]
["bitfinex","BTCUSD",1736616788351,0.0819,94311.0,94280.0,1.31498551]
["bitfinex","BTCUSD",1736616788562,0.0819,94311.0,94283.0,1.23259976]
["bitfinex","BTCUSD",1736616788563,0.1,94310.0,94283.0,1.23259976]
["bitfinex","BTCUSD",1736616788824,0.0819,94311.0,94283.0,1.26567679]
["bitfinex","BTCUSD",1736616789104,0.1,94309.0,94283.0,2.89025567]
["bitfinex","BTCUSD",1736616789276,0.1,94307.0,94283.0,2.84874597]
["bitfinex","BTCUSD",1736616789509,0.1,94306.0,94283.0,2.74948697]
["bitfinex","BTCUSD",1736616789682,0.0819,94311.0,94283.0,2.61668197]
["bitfinex","BTCUSD",1736616789683,0.1,94301.0,94283.0,2.61668197]
["bitfinex","BTCUSD",1736616789859,0.1,94301.0,94283.0,2.54484797]
["bitfinex","BTCUSD",1736616790059,0.1,94306.0,94283.0,2.52998297]
["bitfinex","BTCUSD",1736616790277,0.1,94301.0,94283.0,2.11747809]
["bitfinex","BTCUSD",1736616790485,0.1,94301.0,94283.0,2.09047909]
["bitfinex","BTCUSD",1736616790695,0.1,94306.0,94283.0,2.09047909]
["bitfinex","BTCUSD",1736616790893,0.1,94301.0,94283.0,2.05393533]
["bitfinex","BTCUSD",1736616791139,0.1,94305.0,94283.0,2.05393533]
["bitfinex","BTCUSD",1736616791440,0.1,94307.0,94283.0,2.04705733]
["bitfinex","BTCUSD",1736616791671,0.1,94301.0,94283.0,2.01109733]
["bitfinex","BTCUSD",1736616791877,0.1,94301.0,94283.0,1.59837933]
["bitfinex","BTCUSD",1736616792490,0.1,94306.0,94283.0,1.59837933]
["bitfinex","BTCUSD",1736616792695,0.1,94301.0,94283.0,1.59837933]
["bitfinex","BTCUSD",1736616793069,0.1,94309.0,94283.0,1.60888025]
["bitfinex","BTCUSD",1736616793768,0.1,94301.0,94283.0,1.06178025]
["bitfinex","BTCUSD",1736616793993,0.1,94305.0,94283.0,1.06178025]
["bitfinex","BTCUSD",1736616794203,0.1,94306.0,94283.0,1.06178025]
["bitfinex","BTCUSD",1736616794397,0.1,94301.0,94283.0,1.06178025]
["bitfinex","BTCUSD",1736616794823,0.1,94305.0,94283.0,1.06178025]
["bitfinex","BTCUSD",1736616794993,0.1,94301.0,94283.0,1.06178025]
["bitfinex","BTCUSD",1736616795812,0.1,94305.0,94283.0,1.06178025]
["bitfinex","BTCUSD",1736616796275,0.1,94301.0,94283.0,1.06178025]
["bitfinex","BTCUSD",1736616797423,0.1,94301.0,94283.0,0.98112122]
["bitfinex","BTCUSD",1736616797622,0.1,94301.0,94283.0,1.01416095]
["bitfinex","BTCUSD",1736616799781,0.1,94308.0,94283.0,1.01416095]
["bitfinex","BTCUSD",1736616799930,0.1,94309.0,94283.0,1.01416095]
["bitfinex","BTCUSD",1736616800343,0.1,94306.0,94283.0,1.01416095]
["bitfinex","BTCUSD",1736616801242,0.1,94308.0,94283.0,1.01416095]
["bitfinex","BTCUSD",1736616801445,0.1,94305.0,94283.0,1.01416095]
["bitfinex","BTCUSD",1736616801645,0.1,94306.0,94283.0,1.01416095]
["bitfinex","BTCUSD",1736616801860,0.1,94302.0,94283.0,1.01416095]
["bitfinex","BTCUSD",1736616802328,0.2,94309.0,94283.0,1.01416095]
["bitfinex","BTCUSD",1736616802513,0.1,94302.0,94283.0,1.01416095]
["bitfinex","BTCUSD",1736616802980,0.1,94309.0,94283.0,1.01416095]
["bitfinex","BTCUSD",1736616804575,0.1,94310.0,94283.0,1.01416095]
["bitfinex","BTCUSD",1736616804775,0.1,94309.0,94283.0,1.01416095]
["bitfinex","BTCUSD",1736616805380,0.1,94309.0,94284.0,0.321487]
["bitfinex","BTCUSD",1736616805585,0.1,94309.0,94285.0,2.12033149]
["bitfinex","BTCUSD",1736616805788,0.1,94310.0,94285.0,2.12033149]
["bitfinex","BTCUSD",1736616806254,0.0819,94311.0,94285.0,2.12827379]
["bitfinex","BTCUSD",1736616806491,0.1,94310.0,94285.0,2.12827379]
["bitfinex","BTCUSD",1736616806937,0.1819,94311.0,94285.0,2.13727379]
["bitfinex","BTCUSD",1736616807557,0.0819,94311.0,94285.0,2.13727379]
["bitfinex","BTCUSD",1736616807784,0.1819,94311.0,94285.0,2.18901803]
["bitfinex","BTCUSD",1736616808610,0.0819,94311.0,94285.0,2.18901803]
["bitfinex","BTCUSD",1736616809006,0.0819,94311.0,94285.0,2.19601803]
["bitfinex","BTCUSD",1736616810447,0.1819,94311.0,94285.0,2.19601803]
["bitfinex","BTCUSD",1736616810605,0.1819,94311.0,94285.0,2.18001803]
["bitfinex","BTCUSD",1736616810809,0.1,94309.0,94285.0,2.18001803]
["bitfinex","BTCUSD",1736616811048,0.0819,94311.0,94285.0,2.19601803]
["bitfinex","BTCUSD",1736616811049,0.1819,94311.0,94285.0,2.19601803]
["bitfinex","BTCUSD",1736616811206,0.1,94308.0,94285.0,2.19601803]
["bitfinex","BTCUSD",1736616811588,0.1819,94311.0,94285.0,2.18901803]
["bitfinex","BTCUSD",1736616811790,0.1819,94311.0,94285.0,2.19601803]
["bitfinex","BTCUSD",1736616812228,0.1819,94311.0,94285.0,1.33682603]
["bitfinex","BTCUSD",1736616812424,0.0819,94311.0,94285.0,3.51113703]
["bitfinex","BTCUSD",1736616812665,0.0819,94311.0,94285.0,3.51813703]
["bitfinex","BTCUSD",1736616812877,0.0819,94311.0,94285.0,3.17380403]
["bitfinex","BTCUSD",1736616812878,0.1819,94311.0,94285.0,3.17380403]
["bitfinex","BTCUSD",1736616813079,0.1,94308.0,94285.0,2.40990103]
["bitfinex","BTCUSD",1736616813291,0.1,94308.0,94285.0,2.39472803]
["bitfinex","BTCUSD",1736616813431,0.1,94308.0,94285.0,2.38572803]
["bitfinex","BTCUSD",1736616813837,0.1,94308.0,94285.0,2.39472803]
["bitfinex","BTCUSD",1736616816460,0.1,94308.0,94285.0,2.40204803]
["bitfinex","BTCUSD",1736616820328,0.1,94308.0,94285.0,2.38604803]
["bitfinex","BTCUSD",1736616820527,0.1,94308.0,94285.0,2.39304803]
["bitfinex","BTCUSD",1736616820909,0.1,94308.0,94285.0,2.40204803]
["bitfinex","BTCUSD",1736616821112,0.1,94308.0,94285.0,2.54232803]
["bitfinex","BTCUSD",1736616821786,0.1,94308.0,94294.0,0.298471]
["bitfinex","BTCUSD",1736616821902,0.1,94308.0,94294.0,0.45881049]
["bitfinex","BTCUSD",1736616822557,0.1,94308.0,94294.0,1.48222949]
["bitfinex","BTCUSD",1736616823170,0.1,94308.0,94294.0,1.49917179]
["bitfinex","BTCUSD",1736616823369,0.1,94308.0,94294.0,1.49017179]
["bitfinex","BTCUSD",1736616823587,0.1,94308.0,94294.0,1.55591603]
["bitfinex","BTCUSD",1736616823720,0.1,94308.0,94294.0,1.88501603]
["bitfinex","BTCUSD",1736616823921,0.1,94308.0,94294.0,1.87101603]
["bitfinex","BTCUSD",1736616824333,0.1819,94311.0,94294.0,1.86907373]
["bitfinex","BTCUSD",1736616824534,0.1819,94311.0,94294.0,1.88602662]
["bitfinex","BTCUSD",1736616825310,0.1819,94311.0,94294.0,1.55980962]
["bitfinex","BTCUSD",1736616825484,0.1819,94311.0,94294.0,1.54494462]
["bitfinex","BTCUSD",1736616827254,0.1819,94311.0,94294.0,1.55551719]
["bitfinex","BTCUSD",1736616827568,6e-07,94295.0,94294.0,1.55551719]
["bitfinex","BTCUSD",1736616827768,0.0001706,94314.0,94312.0,0.298443]
["bitfinex","BTCUSD",1736616827951,0.0001706,94314.0,94312.0,0.46610249]
["bitfinex","BTCUSD",1736616828429,0.0805706,94313.0,94312.0,0.46610249]
["bitfinex","BTCUSD",1736616828640,0.0805706,94313.0,94312.0,0.51784673]
["bitfinex","BTCUSD",1736616828844,0.0805706,94313.0,94312.0,0.52579962]
["bitfinex","BTCUSD",1736616829899,0.0805706,94313.0,94312.0,0.53479962]
["bitfinex","BTCUSD",1736616830313,0.0805706,94313.0,94312.0,0.52579962]
["bitfinex","BTCUSD",1736616830585,0.0805706,94313.0,94312.0,0.53479962]
["bitfinex","BTCUSD",1736616830792,0.08047759,94313.0,94312.0,0.53479962]
["bitfinex","BTCUSD",1736616831100,0.08047759,94313.0,94312.0,0.53879962]
["bitfinex","BTCUSD",1736616831462,0.08047759,94313.0,94312.0,0.53479962]
["bitfinex","BTCUSD",1736616831667,0.08047759,94313.0,94312.0,0.96584037]
["bitfinex","BTCUSD",1736616831875,0.08047759,94313.0,94312.0,0.97316037]
["bitfinex","BTCUSD",1736616832086,0.08047759,94313.0,94312.0,0.96816037]
["bitfinex","BTCUSD",1736616832302,0.08047759,94313.0,94312.0,0.54558729]
["bitfinex","BTCUSD",1736616832654,0.08047759,94313.0,94312.0,0.54158729]
["bitfinex","BTCUSD",1736616832855,0.08047759,94313.0,94312.0,0.54326729]
["bitfinex","BTCUSD",1736616832997,0.08047759,94313.0,94312.0,0.51754756]
["bitfinex","BTCUSD",1736616834171,0.08047759,94313.0,94312.0,0.55066973]
["bitfinex","BTCUSD",1736616834549,0.08021011,94313.0,94312.0,0.55066973]
["bitfinex","BTCUSD",1736616834989,0.0001706,94314.0,94313.0,0.173]
["bitfinex","BTCUSD",1736616835339,0.0001706,94314.0,94313.0,0.31042193]
["bitfinex","BTCUSD",1736616835863,0.0001706,94314.0,94313.0,0.31837482]
["bitfinex","BTCUSD",1736616836085,0.0001706,94314.0,94313.0,0.33699689]
["bitfinex","BTCUSD",1736616836300,0.0001706,94314.0,94313.0,0.37012107]
["bitfinex","BTCUSD",1736616836520,0.0001706,94314.0,94313.0,0.37912107]
["bitfinex","BTCUSD",1736616836954,0.0001706,94314.0,94313.0,0.80167076]
["bitfinex","BTCUSD",1736616837354,0.0001706,94314.0,94313.0,0.80667076]
["bitfinex","BTCUSD",1736616838007,0.0001706,94314.0,94313.0,0.42658007]
["bitfinex","BTCUSD",1736616841260,0.0001706,94314.0,94313.0,0.41258007]
["bitfinex","BTCUSD",1736616841543,0.0001706,94314.0,94313.0,0.42658007]
["bitfinex","BTCUSD",1736616844073,0.0731706,94322.0,94315.0,0.173]
["bitfinex","BTCUSD",1736616844271,0.0731706,94322.0,94321.0,0.27729976]
["bitfinex","BTCUSD",1736616844471,0.0731706,94322.0,94321.0,0.31042394]
["bitfinex","BTCUSD",1736616845113,0.0731706,94322.0,94321.0,0.27729976]
["bitfinex","BTCUSD",1736616845303,0.0731706,94322.0,94321.0,0.28525265]
["bitfinex","BTCUSD",1736616845729,0.0731706,94322.0,94321.0,0.43368165]
["bitfinex","BTCUSD",1736616846130,0.0731706,94322.0,94321.0,0.48942589]
["bitfinex","BTCUSD",1736616846630,0.0731706,94322.0,94321.0,0.52253924]
["bitfinex","BTCUSD",1736616846841,0.0731706,94322.0,94321.0,0.53153924]
["bitfinex","BTCUSD",1736616847035,0.0731706,94322.0,94321.0,0.49842589]
["bitfinex","BTCUSD",1736616848641,0.0731706,94322.0,94321.0,0.53153678]
["bitfinex","BTCUSD",1736616848845,0.0731706,94322.0,94321.0,0.49842589]
["bitfinex","BTCUSD",1736616849047,0.0731706,94322.0,94321.0,0.53153671]
["bitfinex","BTCUSD",1736616849453,0.0731706,94322.0,94321.0,0.49842589]
["bitfinex","BTCUSD",1736616851743,0.0731706,94322.0,94321.0,0.53153778]
["bitfinex","BTCUSD",1736616852763,0.0731706,94322.0,94321.0,0.49842589]
["bitfinex","BTCUSD",1736616854102,0.073341,94322.0,94321.0,0.49842589]
["bitfinex","BTCUSD",1736616854942,0.073341,94322.0,94321.0,0.53154094]
["bitfinex","BTCUSD",1736616855281,0.073341,94322.0,94321.0,0.49842589]
["bitfinex","BTCUSD",1736616856158,0.073341,94322.0,94321.0,0.50574589]
["bitfinex","BTCUSD",1736616856377,0.073341,94322.0,94321.0,0.53886284]
["bitfinex","BTCUSD",1736616857033,0.0001704,94322.0,94321.0,0.96113761]
["bitfinex","BTCUSD",1736616857798,0.0001704,94322.0,94321.0,0.53486284]
["bitfinex","BTCUSD",1736616858016,0.0001704,94322.0,94321.0,0.52754284]
["bitfinex","BTCUSD",1736616858233,0.1788704,94322.0,94321.0,0.50854284]
["bitfinex","BTCUSD",1736616858438,0.2788704,94322.0,94321.0,0.18431689]
["bitfinex","BTCUSD",1736616858636,0.2788704,94322.0,94321.0,0.18031689]
["bitfinex","BTCUSD",1736616859086,0.3243704,94322.0,94321.0,0.17299689]
["bitfinex","BTCUSD",1736616859327,0.3243704,94322.0,94321.0,0.18031689]
["bitfinex","BTCUSD",1736616859731,0.3243704,94322.0,94321.0,0.17131689]
["bitfinex","BTCUSD",1736616859975,0.3243704,94322.0,94321.0,0.18031689]
["bitfinex","BTCUSD",1736616860353,0.3243704,94322.0,94321.0,0.33734531]
["bitfinex","BTCUSD",1736616860518,0.3243704,94322.0,94321.0,0.21704555]
["bitfinex","BTCUSD",1736616860721,0.3243704,94322.0,94321.0,0.21572555]
["bitfinex","BTCUSD",1736616861170,0.3243704,94322.0,94321.0,0.20972555]
["bitfinex","BTCUSD",1736616861378,0.3243704,94322.0,94321.0,0.0348696]
["bitfinex","BTCUSD",1736616861603,0.3243704,94322.0,94321.0,0.02891671]
["bitfinex","BTCUSD",1736616862957,0.3243704,94322.0,94321.0,0.009]
["bitfinex","BTCUSD",1736616863429,0.3243704,94322.0,94321.0,0.002]
["bitfinex","BTCUSD",1736616863630,0.148429,94321.0,94320.0,0.00732]
["bitfinex","BTCUSD",1736616863829,0.37515443,94321.0,94320.0,0.00732]
["bitfinex","BTCUSD",1736616864037,0.373829,94321.0,94320.0,0.00732]
["bitfinex","BTCUSD",1736616864404,0.473829,94321.0,94320.0,0.00732]
["bitfinex","BTCUSD",1736616865955,0.473829,94321.0,94320.0,0.00832]
["bitfinex","BTCUSD",1736616867500,0.473829,94321.0,94320.0,0.001]
["bitfinex","BTCUSD",1736616869512,0.3254,94321.0,94320.0,0.001]
["bitfinex","BTCUSD",1736616870355,0.0778,94320.0,94318.0,0.00732]
["bitfinex","BTCUSD",1736616870638,0.17912544,94319.0,94318.0,0.00732]
["bitfinex","BTCUSD",1736616872554,0.17912544,94319.0,94318.0,0.00932]
["bitfinex","BTCUSD",1736616872777,0.17912544,94319.0,94318.0,0.00732]
["bitfinex","BTCUSD",1736616872969,0.17912544,94319.0,94318.0,0.00932]
["bitfinex","BTCUSD",1736616877760,0.1778,94319.0,94318.0,0.0094052]
["bitfinex","BTCUSD",1736616878787,0.1778,94319.0,94318.0,0.0074052]
["bitfinex","BTCUSD",1736616879214,0.1778,94319.0,94318.0,0.0094052]
["bitfinex","BTCUSD",1736616879950,0.1778,94319.0,94318.0,0.0074052]
["bitfinex","BTCUSD",1736616880310,0.1778,94319.0,94318.0,0.0094052]
["bitfinex","BTCUSD",1736616880518,0.1778,94319.0,94318.0,0.0074052]
["bitfinex","BTCUSD",1736616881882,0.1778,94319.0,94318.0,0.0094052]
["bitfinex","BTCUSD",1736616882090,0.1778,94319.0,94318.0,0.0074052]
["bitfinex","BTCUSD",1736616882306,0.3251,94319.0,94318.0,8.52e-05]
["bitfinex","BTCUSD",1736616882526,0.1,94311.0,94310.0,0.01753666]
["bitfinex","BTCUSD",1736616882736,0.0473,94310.0,94306.0,0.09534639]
["bitfinex","BTCUSD",1736616882945,0.0473,94310.0,94306.0,0.22264615]
["bitfinex","BTCUSD",1736616882946,0.428151,94307.0,94306.0,0.22264615]
["bitfinex","BTCUSD",1736616883792,0.428151,94307.0,94306.0,0.12729976]
["bitfinex","BTCUSD",1736616883944,0.428151,94307.0,94306.0,0.10429976]
["bitfinex","BTCUSD",1736616884153,0.0473,94310.0,94291.0,0.15]
["bitfinex","BTCUSD",1736616884154,0.2,94296.0,94291.0,0.15]
["bitfinex","BTCUSD",1736616884358,0.2797,94296.0,94295.0,0.11170506]
["bitfinex","BTCUSD",1736616884699,0.2797,94296.0,94295.0,0.13470506]
["bitfinex","BTCUSD",1736616886462,0.2797,94296.0,94295.0,0.14070506]
["bitfinex","BTCUSD",1736616886670,0.2797,94296.0,94295.0,0.13670506]
["bitfinex","BTCUSD",1736616887210,0.2797,94296.0,94295.0,0.13970506]
["bitfinex","BTCUSD",1736616887411,0.2797,94296.0,94295.0,0.14070506]
["bitfinex","BTCUSD",1736616888722,0.2797,94296.0,94295.0,0.13570506]
["bitfinex","BTCUSD",1736616888940,0.2797,94296.0,94295.0,0.13970506]
["bitfinex","BTCUSD",1736616890605,0.2797,94296.0,94295.0,0.0050853]
["bitfinex","BTCUSD",1736616890837,0.3259,94296.0,94295.0,0.0124053]
["bitfinex","BTCUSD",1736616891068,0.3259,94296.0,94295.0,0.0050853]
["bitfinex","BTCUSD",1736616892210,0.3259,94296.0,94295.0,0.0010853]
["bitfinex","BTCUSD",1736616892469,0.3259,94296.0,94295.0,8.53e-05]
["bitfinex","BTCUSD",1736616892654,0.3259,94296.0,94295.0,0.0030853]
["bitfinex","BTCUSD",1736616892982,0.3259,94296.0,94295.0,0.0040853]
["bitfinex","BTCUSD",1736616899363,0.2,94296.0,94295.0,0.13138506]
["bitfinex","BTCUSD",1736616900185,0.1,94296.0,94295.0,0.13138506]
["bitfinex","BTCUSD",1736616900603,0.2,94296.0,94295.0,0.13138506]
["bitfinex","BTCUSD",1736616900805,0.1,94296.0,94295.0,0.15123805]
["bitfinex","BTCUSD",1736616901032,0.2,94296.0,94295.0,0.15123805]
["bitfinex","BTCUSD",1736616901242,0.2,94296.0,94295.0,0.15855805]
["bitfinex","BTCUSD",1736616905562,0.2,94296.0,94295.0,0.25390444]
["bitfinex","BTCUSD",1736616906298,0.2,94296.0,94295.0,0.15855805]
["bitfinex","BTCUSD",1736616906522,0.1,94296.0,94295.0,0.15855805]
["bitfinex","BTCUSD",1736616908031,0.1,94296.0,94295.0,0.16650306]
["bitfinex","BTCUSD",1736616908211,0.1,94296.0,94295.0,0.30953148]
["bitfinex","BTCUSD",1736616909869,0.1,94296.0,94295.0,0.16650306]
["bitfinex","BTCUSD",1736616911290,0.2,94296.0,94295.0,0.16650306]
["bitfinex","BTCUSD",1736616913211,0.2,94296.0,94295.0,0.40488376]
["bitfinex","BTCUSD",1736616914116,0.2,94296.0,94295.0,0.35717648]
["bitfinex","BTCUSD",1736616915580,0.2,94296.0,94295.0,0.16650306]
["bitfinex","BTCUSD",1736616915988,0.2,94296.0,94295.0,0.15918306]
["bitfinex","BTCUSD",1736616916207,0.2,94296.0,94295.0,0.16650306]
["bitfinex","BTCUSD",1736616919821,0.1,94296.0,94295.0,0.16650306]
["bitfinex","BTCUSD",1736616920017,0.2,94296.0,94295.0,0.16650306]
["bitfinex","BTCUSD",1736616929131,0.2,94296.0,94295.0,0.45281458]
["bitfinex","BTCUSD",1736616931283,0.1,94296.0,94295.0,0.45281458]
["bitfinex","BTCUSD",1736616931512,0.1,94296.0,94295.0,0.16650306]
["bitfinex","BTCUSD",1736616931889,0.1,94296.0,94295.0,0.16250306]
["bitfinex","BTCUSD",1736616932094,0.2,94296.0,94295.0,0.16950306]
["bitfinex","BTCUSD",1736616932392,0.2,94296.0,94295.0,0.17150306]
["bitfinex","BTCUSD",1736616932978,0.1,94296.0,94295.0,0.17150306]
["bitfinex","BTCUSD",1736616933174,0.1,94301.0,94296.0,0.023]
["bitfinex","BTCUSD",1736616933419,0.2,94301.0,94298.0,0.023]
["bitfinex","BTCUSD",1736616933592,0.2,94301.0,94300.0,0.171462]
["bitfinex","BTCUSD",1736616933770,0.2,94301.0,94300.0,0.27576176]
["bitfinex","BTCUSD",1736616934324,0.2,94301.0,94300.0,0.13524477]
["bitfinex","BTCUSD",1736616934522,0.2,94301.0,94300.0,0.16241776]
["bitfinex","BTCUSD",1736616934835,0.2,94301.0,94300.0,0.44866397]
["bitfinex","BTCUSD",1736616935033,0.2,94301.0,94300.0,0.45366397]
["bitfinex","BTCUSD",1736616935591,0.2,94301.0,94300.0,0.16741776]
["bitfinex","BTCUSD",1736616941085,0.1,94301.0,94300.0,0.16741776]
["bitfinex","BTCUSD",1736616942031,0.1,94301.0,94300.0,0.16641776]
["bitfinex","BTCUSD",1736616942556,0.1,94301.0,94300.0,0.16841776]
["bitfinex","BTCUSD",1736616942735,0.1,94301.0,94300.0,0.45466397]
["bitfinex","BTCUSD",1736616943083,0.1,94301.0,94300.0,0.45066397]
["bitfinex","BTCUSD",1736616943441,0.1,94301.0,94300.0,0.45666397]
["bitfinex","BTCUSD",1736616943640,0.1,94301.0,94300.0,0.45066397]
["bitfinex","BTCUSD",1736616944055,0.1,94301.0,94300.0,0.45666397]
["bitfinex","BTCUSD",1736616944259,0.1,94301.0,94300.0,0.45466397]
["bitfinex","BTCUSD",1736616944679,0.1,94301.0,94300.0,0.45666397]
["bitfinex","BTCUSD",1736616944882,0.1,94301.0,94300.0,0.17041776]
["bitfinex","BTCUSD",1736616946010,0.2,94301.0,94300.0,0.17041776]
["bitfinex","BTCUSD",1736616946376,0.2,94301.0,94300.0,0.16309776]
["bitfinex","BTCUSD",1736616946581,0.2,94301.0,94300.0,0.17041776]
["bitfinex","BTCUSD",1736616946833,0.2,94301.0,94300.0,0.16309776]
["bitfinex","BTCUSD",1736616947038,0.2,94301.0,94300.0,0.17041776]
["bitfinex","BTCUSD",1736616955262,0.2,94301.0,94300.0,0.45673439]
["bitfinex","BTCUSD",1736616956029,0.2,94301.0,94300.0,0.17041776]
["bitfinex","BTCUSD",1736616957811,0.2,94301.0,94300.0,0.17050306]
["bitfinex","BTCUSD",1736616958218,0.1,94301.0,94300.0,0.17050306]
["bitfinex","BTCUSD",1736616958831,0.2,94301.0,94300.0,0.17050306]
["bitfinex","BTCUSD",1736616959067,0.1,94301.0,94300.0,0.17050306]
["bitfinex","BTCUSD",1736616959680,0.1,94305.0,94301.0,0.023]
["bitfinex","BTCUSD",1736616959884,0.1,94305.0,94302.0,0.27575776]
["bitfinex","BTCUSD",1736616960111,0.1,94303.0,94302.0,0.42421676]
["bitfinex","BTCUSD",1736616960474,0.2,94303.0,94302.0,0.42421676]
["bitfinex","BTCUSD",1736616960724,0.2,94303.0,94302.0,0.44406975]
["bitfinex","BTCUSD",1736616960916,0.2,94303.0,94302.0,0.45201476]
["bitfinex","BTCUSD",1736616961328,0.2,94303.0,94302.0,0.30355576]
["bitfinex","BTCUSD",1736616961888,0.2,94303.0,94302.0,0.30555576]
["bitfinex","BTCUSD",1736616962450,0.2,94303.0,94302.0,0.31287576]
["bitfinex","BTCUSD",1736616962795,0.1,94304.0,94302.0,0.31787576]
["bitfinex","BTCUSD",1736616962998,0.1,94303.0,94302.0,0.31787576]
["bitfinex","BTCUSD",1736616963202,0.1,94303.0,94302.0,0.30993075]
["bitfinex","BTCUSD",1736616963624,0.1,94303.0,94302.0,0.30493075]
["bitfinex","BTCUSD",1736616964078,0.1,94303.0,94302.0,0.31088753]
["bitfinex","BTCUSD",1736616964406,0.1,94303.0,94302.0,0.31188753]
["bitfinex","BTCUSD",1736616964686,0.2,94303.0,94302.0,0.31588753]
["bitfinex","BTCUSD",1736616964913,0.1,94303.0,94302.0,0.31588753]
["bitfinex","BTCUSD",1736616965094,0.1,94303.0,94302.0,0.31788753]
["bitfinex","BTCUSD",1736616965585,0.1,94304.0,94302.0,0.31788753]
["bitfinex","BTCUSD",1736616965826,0.1,94304.0,94302.0,0.31288753]
["bitfinex","BTCUSD",1736616966010,0.1,94304.0,94302.0,0.31788753]
["bitfinex","BTCUSD",1736616966154,0.1,94305.0,94302.0,0.31788753]
["bitfinex","BTCUSD",1736616966751,0.1,94306.0,94304.0,0.171456]
["bitfinex","BTCUSD",1736616966956,0.1,94306.0,94305.0,0.12729976]
["bitfinex","BTCUSD",1736616967354,0.1,94306.0,94305.0,0.13525654]
["bitfinex","BTCUSD",1736616968286,0.1,94306.0,94305.0,0.13625654]
["bitfinex","BTCUSD",1736616968573,0.1,94306.0,94305.0,0.15610953]
["bitfinex","BTCUSD",1736616968695,0.2,94307.0,94306.0,0.023]
["bitfinex","BTCUSD",1736616968918,0.2,94307.0,94306.0,0.12729976]
["bitfinex","BTCUSD",1736616969197,0.2,94307.0,94306.0,0.13525654]
["bitfinex","BTCUSD",1736616969807,0.2,94307.0,94306.0,0.15510953]
["bitfinex","BTCUSD",1736616970388,0.2,94307.0,94306.0,0.16010953]
["bitfinex","BTCUSD",1736616971155,0.2,94307.0,94306.0,0.16110953]
["bitfinex","BTCUSD",1736616971530,0.1,94307.0,94306.0,0.16110953]
["bitfinex","BTCUSD",1736616971964,0.2,94307.0,94306.0,0.16110953]
["bitfinex","BTCUSD",1736616972205,0.1,94307.0,94306.0,0.16110953]
["bitfinex","BTCUSD",1736616972354,0.2,94307.0,94306.0,0.16110953]
["bitfinex","BTCUSD",1736616972760,0.1,94307.0,94306.0,0.16110953]
["bitfinex","BTCUSD",1736616973076,0.0001704,94310.0,94308.0,0.023]
["bitfinex","BTCUSD",1736616973280,0.0001704,94310.0,94309.0,0.27574776]
["bitfinex","BTCUSD",1736616974275,0.0001704,94310.0,94309.0,0.28370454]
["bitfinex","BTCUSD",1736616974468,0.0001704,94310.0,94309.0,0.29270454]
["bitfinex","BTCUSD",1736616975120,0.0001704,94310.0,94309.0,0.31255753]
["bitfinex","BTCUSD",1736616975713,0.0001704,94310.0,94309.0,0.31555753]
["bitfinex","BTCUSD",1736616976120,0.1001704,94310.0,94309.0,0.16710953]
["bitfinex","BTCUSD",1736616976375,0.2484704,94310.0,94309.0,0.14410953]
["bitfinex","BTCUSD",1736616976546,0.2484704,94310.0,94309.0,0.15142953]
["bitfinex","BTCUSD",1736616977101,0.2484704,94310.0,94309.0,0.17442953]
["bitfinex","BTCUSD",1736616977566,0.2484704,94310.0,94309.0,0.03980977]
["bitfinex","BTCUSD",1736616977800,0.3244704,94310.0,94309.0,0.03980977]
["bitfinex","BTCUSD",1736616978010,0.3244704,94310.0,94309.0,0.03185299]
["bitfinex","BTCUSD",1736616978229,0.4244704,94310.0,94309.0,0.03185299]
["bitfinex","BTCUSD",1736616978434,0.60253786,94310.0,94309.0,0.03185299]
["bitfinex","BTCUSD",1736616978651,0.60253786,94310.0,94309.0,0.02885299]
["bitfinex","BTCUSD",1736616979057,0.60253786,94310.0,94309.0,0.009]
["bitfinex","BTCUSD",1736616979463,0.424457,94303.0,94302.0,8.53e-05]
["bitfinex","BTCUSD",1736616980764,0.524457,94303.0,94302.0,8.53e-05]
["bitfinex","BTCUSD",1736616980986,0.572757,94303.0,94302.0,0.0010853]
["bitfinex","BTCUSD",1736616986409,0.572757,94303.0,94302.0,8.53e-05]
["bitfinex","BTCUSD",1736616986816,0.573757,94303.0,94302.0,8.53e-05]
["bitfinex","BTCUSD",1736616992227,0.473757,94303.0,94302.0,8.53e-05]
["bitfinex","BTCUSD",1736616992646,0.325457,94303.0,94302.0,8.53e-05]
["bitfinex","BTCUSD",1736616992810,0.425457,94303.0,94302.0,8.53e-05]
["bitfinex","BTCUSD",1736616993006,0.325457,94303.0,94302.0,8.53e-05]
["bitfinex","BTCUSD",1736616993248,0.425457,94303.0,94302.0,8.53e-05]
["bitfinex","BTCUSD",1736616993451,0.324457,94303.0,94302.0,8.53e-05]
["bitfinex","BTCUSD",1736616993602,0.424457,94303.0,94302.0,8.53e-05]
["bitfinex","BTCUSD",1736616993974,0.425457,94303.0,94302.0,8.53e-05]
["bitfinex","BTCUSD",1736616994276,0.424457,94303.0,94302.0,8.53e-05]
["bitfinex","BTCUSD",1736616995412,0.425457,94303.0,94302.0,8.53e-05]
["bitfinex","BTCUSD",1736616997216,0.349457,94303.0,94302.0,8.53e-05]
["bitfinex","BTCUSD",1736617000259,0.348457,94303.0,94302.0,8.53e-05]
["bitfinex","BTCUSD",1736617000436,0.349457,94303.0,94302.0,8.53e-05]
["bitfinex","BTCUSD",1736617000642,0.201,94303.0,94302.0,0.12738506]
["bitfinex","BTCUSD",1736617001622,0.2,94303.0,94302.0,0.12738506]
["bitfinex","BTCUSD",1736617002646,0.2,94303.0,94302.0,0.13038506]
["bitfinex","BTCUSD",1736617003255,0.2,94303.0,94302.0,0.13138506]
["bitfinex","BTCUSD",1736617009329,0.281,94303.0,94302.0,0.12838506]
["bitfinex","BTCUSD",1736617009536,0.3279,94303.0,94302.0,0.0010853]
["bitfinex","BTCUSD",1736617009740,0.3279,94303.0,94302.0,0.0030853]
["bitfinex","BTCUSD",1736617010040,0.3279,94303.0,94302.0,0.0040853]
["bitfinex","BTCUSD",1736617010433,0.3279,94303.0,94302.0,0.0030853]
["bitfinex","BTCUSD",1736617011231,0.3279,94303.0,94302.0,8.53e-05]
["bitfinex","BTCUSD",1736617013750,0.2,94303.0,94302.0,8.53e-05]
["bitfinex","BTCUSD",1736617013965,0.20132575,94303.0,94302.0,8.53e-05]
["bitfinex","BTCUSD",1736617025821,0.1,94303.0,94302.0,8.53e-05]
["bitfinex","BTCUSD",1736617026025,0.2,94303.0,94302.0,8.53e-05]
["bitfinex","BTCUSD",1736617026231,0.20132568,94303.0,94302.0,8.53e-05]
["bitfinex","BTCUSD",1736617026795,0.10132568,94303.0,94302.0,8.53e-05]
["bitfinex","BTCUSD",1736617026999,0.1,94303.0,94302.0,8.53e-05]
["bitfinex","BTCUSD",1736617027211,0.2,94303.0,94302.0,0.10438506]
["bitfinex","BTCUSD",1736617027421,0.2,94303.0,94302.0,0.12738506]
["bitfinex","BTCUSD",1736617028609,0.2,94303.0,94302.0,0.12938506]
["bitfinex","BTCUSD",1736617030007,0.1,94303.0,94302.0,0.12938506]
["bitfinex","BTCUSD",1736617030218,0.2,94303.0,94302.0,0.12938506]
["bitfinex","BTCUSD",1736617031100,0.2,94303.0,94302.0,0.1373354]
["bitfinex","BTCUSD",1736617031315,0.2,94303.0,94302.0,0.1353354]
["bitfinex","BTCUSD",1736617031502,0.1,94303.0,94302.0,0.1353354]
["bitfinex","BTCUSD",1736617031714,0.2,94303.0,94302.0,0.1383354]
["bitfinex","BTCUSD",1736617032080,0.2,94303.0,94302.0,0.2168354]
["bitfinex","BTCUSD",1736617035242,0.2,94303.0,94302.0,0.1383354]
["bitfinex","BTCUSD",1736617039935,0.2,94303.0,94302.0,0.37694938]
["bitfinex","BTCUSD",1736617041454,0.2,94303.0,94302.0,0.1383354]
["bitfinex","BTCUSD",1736617042436,0.2,94303.0,94302.0,0.1456554]
["bitfinex","BTCUSD",1736617042837,0.2,94304.0,94303.0,0.023]
["bitfinex","BTCUSD",1736617043038,0.1,94304.0,94303.0,0.12729976]
["bitfinex","BTCUSD",1736617043665,0.1,94304.0,94303.0,0.1352501]
["bitfinex","BTCUSD",1736617045175,0.1,94304.0,94303.0,0.1402501]
["bitfinex","BTCUSD",1736617045916,0.1,94304.0,94303.0,0.1412501]
["bitfinex","BTCUSD",1736617046529,0.1,94304.0,94303.0,0.1352501]
["bitfinex","BTCUSD",1736617046743,0.1,94304.0,94303.0,0.1372501]
["bitfinex","BTCUSD",1736617046941,0.1001704,94310.0,94303.0,0.2857071]
["bitfinex","BTCUSD",1736617047087,0.1,94304.0,94303.0,0.18140734]
["bitfinex","BTCUSD",1736617047282,0.1,94304.0,94303.0,0.65054388]
["bitfinex","BTCUSD",1736617047504,0.1,94304.0,94303.0,0.65354388]
["bitfinex","BTCUSD",1736617047714,0.1001704,94310.0,94309.0,0.023]
["bitfinex","BTCUSD",1736617047933,0.1001704,94310.0,94309.0,0.12729976]
["bitfinex","BTCUSD",1736617048309,0.1001704,94310.0,94309.0,0.1352501]
["bitfinex","BTCUSD",1736617049067,0.1001704,94310.0,94309.0,0.1412501]
["bitfinex","BTCUSD",1736617049421,0.1001704,94310.0,94309.0,0.1432501]
["bitfinex","BTCUSD",1736617051876,0.2001704,94310.0,94309.0,0.1432501]
["bitfinex","BTCUSD",1736617054888,0.2001704,94310.0,94309.0,0.2862002]
["bitfinex","BTCUSD",1736617056101,0.2001704,94310.0,94309.0,0.2935202]
["bitfinex","BTCUSD",1736617056302,0.20149587,94310.0,94309.0,0.2935202]
["bitfinex","BTCUSD",1736617056570,0.20149587,94310.0,94309.0,0.2862002]
["bitfinex","BTCUSD",1736617056800,0.20149587,94310.0,94309.0,0.2935202]
["bitfinex","BTCUSD",1736617056972,0.20149587,94310.0,94309.0,0.1505701]
["bitfinex","BTCUSD",1736617057112,0.2001704,94310.0,94309.0,0.02327034]
["bitfinex","BTCUSD",1736617057687,0.2001704,94310.0,94309.0,0.01532]
["bitfinex","BTCUSD",1736617057897,0.20149592,94310.0,94309.0,0.008]
["bitfinex","BTCUSD",1736617058121,0.2803704,94310.0,94309.0,0.008]
["bitfinex","BTCUSD",1736617058728,0.2803704,94310.0,94309.0,0.002]
["bitfinex","BTCUSD",1736617058884,0.2803704,94310.0,94284.0,8.53e-05]
["bitfinex","BTCUSD",1736617058885,0.1478,94303.0,94302.0,0.10270492]
["bitfinex","BTCUSD",1736617059092,0.228,94303.0,94302.0,0.10270492]
["bitfinex","BTCUSD",1736617059525,0.328,94303.0,94302.0,0.10270492]
["bitfinex","BTCUSD",1736617059696,0.328,94303.0,94302.0,0.0074053]
["bitfinex","BTCUSD",1736617059899,0.328,94303.0,94302.0,8.53e-05]
["bitfinex","BTCUSD",1736617062244,0.328,94303.0,94302.0,0.0020853]
["bitfinex","BTCUSD",1736617062450,0.328,94303.0,94302.0,8.53e-05]
["bitfinex","BTCUSD",1736617070147,0.3278,94303.0,94302.0,8.53e-05]
["bitfinex","BTCUSD",1736617078742,0.1998,94303.0,94302.0,8.53e-05]
["bitfinex","BTCUSD",1736617081043,0.0998,94303.0,94302.0,8.53e-05]
["bitfinex","BTCUSD",1736617081489,0.0998,94303.0,94302.0,0.0030853]
["bitfinex","BTCUSD",1736617081490,0.1998,94303.0,94302.0,0.0030853]
["bitfinex","BTCUSD",1736617082203,0.1998,94303.0,94302.0,0.0040853]
["bitfinex","BTCUSD",1736617082557,0.1998,94303.0,94302.0,0.0030853]
["bitfinex","BTCUSD",1736617082750,0.1998,94303.0,94302.0,8.53e-05]
["bitfinex","BTCUSD",1736617083182,0.1998,94303.0,94302.0,0.0020853]
["bitfinex","BTCUSD",1736617084407,0.1998,94303.0,94302.0,8.53e-05]
["bitfinex","BTCUSD",1736617084805,0.0998,94303.0,94302.0,8.53e-05]
["bitfinex","BTCUSD",1736617085205,0.0998,94303.0,94302.0,0.0020853]
["bitfinex","BTCUSD",1736617085405,0.1998,94304.0,94303.0,0.023]
["bitfinex","BTCUSD",1736617085562,0.1,94304.0,94303.0,0.12729976]
["bitfinex","BTCUSD",1736617085768,0.1998,94304.0,94303.0,0.12729976]
["bitfinex","BTCUSD",1736617086288,0.1998,94304.0,94303.0,0.13524752]
["bitfinex","BTCUSD",1736617086488,0.1,94304.0,94303.0,0.13524752]
["bitfinex","BTCUSD",1736617086840,0.1998,94304.0,94303.0,0.13524752]
["bitfinex","BTCUSD",1736617087216,0.1998,94304.0,94303.0,0.23051875]
["bitfinex","BTCUSD",1736617087803,0.0998,94305.0,94303.0,0.23651875]
["bitfinex","BTCUSD",1736617088153,0.148442,94313.0,94305.0,0.023]
["bitfinex","BTCUSD",1736617088367,0.1998,94306.0,94305.0,0.023]
["bitfinex","BTCUSD",1736617088570,0.1998,94306.0,94303.0,0.01494776]
["bitfinex","BTCUSD",1736617088571,0.1998,94306.0,94304.0,0.16591839]
["bitfinex","BTCUSD",1736617088805,0.1998,94306.0,94304.0,0.31437439]
["bitfinex","BTCUSD",1736617088982,0.1998,94305.0,94304.0,0.31437439]
["bitfinex","BTCUSD",1736617089290,0.1998,94305.0,94304.0,0.171456]
["bitfinex","BTCUSD",1736617089927,0.1998,94305.0,94304.0,0.36201385]
["bitfinex","BTCUSD",1736617090473,0.1998,94305.0,94304.0,0.171456]
["bitfinex","BTCUSD",1736617090682,0.1998,94305.0,94304.0,0.173456]
["bitfinex","BTCUSD",1736617091068,0.1998,94305.0,94304.0,0.176456]
["bitfinex","BTCUSD",1736617091311,0.1998,94305.0,94304.0,0.023]
["bitfinex","BTCUSD",1736617091513,0.1998,94305.0,94304.0,0.12929976]
["bitfinex","BTCUSD",1736617091732,0.1998,94305.0,94304.0,0.13429976]
["bitfinex","BTCUSD",1736617091943,0.1998,94305.0,94304.0,0.12729976]
["bitfinex","BTCUSD",1736617092165,0.1998,94305.0,94304.0,0.13829976]
["bitfinex","BTCUSD",1736617093598,0.1998,94305.0,94304.0,0.32881736]
["bitfinex","BTCUSD",1736617094562,0.1998,94305.0,94304.0,0.13829976]
["bitfinex","BTCUSD",1736617095615,0.1998,94305.0,94304.0,0.28120679]
["bitfinex","BTCUSD",1736617096385,0.1998,94305.0,94304.0,0.23358089]
["bitfinex","BTCUSD",1736617098173,0.1998,94305.0,94304.0,0.13829976]
["bitfinex","BTCUSD",1736617098576,0.1999706,94305.0,94304.0,0.13829976]
["bitfinex","BTCUSD",1736617100754,0.1999706,94305.0,94304.0,0.01832]
["bitfinex","BTCUSD",1736617101343,0.1999113,94305.0,94304.0,0.16128383]
["bitfinex","BTCUSD",1736617101943,0.1999113,94305.0,94304.0,0.15396383]
["bitfinex","BTCUSD",1736617102159,0.1999113,94305.0,94304.0,0.011]
["bitfinex","BTCUSD",1736617102368,0.20123693,94305.0,94304.0,0.011]
["bitfinex","BTCUSD",1736617103281,0.20123693,94305.0,94304.0,0.003]
["bitfinex","BTCUSD",1736617103588,0.1997407,94303.0,94302.0,0.0074053]
["bitfinex","BTCUSD",1736617103781,0.20106639,94303.0,94302.0,0.0074053]
["bitfinex","BTCUSD",1736617104080,0.20106639,94303.0,94302.0,8.53e-05]
["bitfinex","BTCUSD",1736617104702,0.20106639,94303.0,94302.0,0.0030853]
["bitfinex","BTCUSD",1736617105067,0.20106639,94303.0,94302.0,8.53e-05]
["bitfinex","BTCUSD",1736617106397,0.20106639,94303.0,94302.0,0.0030853]
["bitfinex","BTCUSD",1736617112511,0.20106644,94303.0,94302.0,0.0030853]
["bitfinex","BTCUSD",1736617113399,0.1997407,94303.0,94302.0,0.0030853]
["bitfinex","BTCUSD",1736617113601,0.0997407,94303.0,94302.0,0.0030853]
["bitfinex","BTCUSD",1736617113809,0.0997407,94303.0,94302.0,0.0104053]
["bitfinex","BTCUSD",1736617114032,0.1997407,94303.0,94302.0,0.0104053]
["bitfinex","BTCUSD",1736617116003,0.0997407,94303.0,94302.0,0.0104053]
["bitfinex","BTCUSD",1736617120795,0.1997407,94303.0,94302.0,0.0104053]
["bitfinex","BTCUSD",1736617120999,0.0997407,94303.0,94302.0,0.0104053]
["bitfinex","BTCUSD",1736617121305,0.1997407,94303.0,94302.0,0.0104053]
["bitfinex","BTCUSD",1736617122098,0.0997407,94303.0,94302.0,0.0104053]
["bitfinex","BTCUSD",1736617123300,0.1997407,94303.0,94302.0,0.0104053]
["bitfinex","BTCUSD",1736617123546,0.1997407,94303.0,94302.0,0.13770506]
["bitfinex","BTCUSD",1736617126062,0.1997407,94303.0,94302.0,0.28066889]
["bitfinex","BTCUSD",1736617128778,0.1997407,94303.0,94302.0,0.13770506]
["bitfinex","BTCUSD",1736617130477,0.1997407,94303.0,94302.0,0.28078618]
["bitfinex","BTCUSD",1736617131827,0.1997407,94303.0,94302.0,0.13770506]
["bitfinex","BTCUSD",1736617133444,0.1997407,94303.0,94302.0,0.28078858]
["bitfinex","BTCUSD",1736617134008,0.1997407,94303.0,94302.0,0.32822266]
["bitfinex","BTCUSD",1736617135735,0.1997407,94303.0,94302.0,0.13770506]
["bitfinex","BTCUSD",1736617140300,0.1997407,94303.0,94302.0,0.37590238]
["bitfinex","BTCUSD",1736617141456,0.1997407,94303.0,94302.0,0.13770506]
["bitfinex","BTCUSD",1736617144221,0.0997407,94304.0,94303.0,0.023]
["bitfinex","BTCUSD",1736617144427,0.0997407,94304.0,94303.0,0.27575676]
["bitfinex","BTCUSD",1736617144834,0.0999113,94305.0,94303.0,0.27575676]
["bitfinex","BTCUSD",1736617145061,0.0999113,94305.0,94304.0,0.12729976]
["bitfinex","BTCUSD",1736617146816,0.0999113,94305.0,94304.0,0.13329976]
["bitfinex","BTCUSD",1736617147296,0.0999113,94305.0,94304.0,0.12929976]
["bitfinex","BTCUSD",1736617147847,0.0001706,94305.0,94304.0,0.17559976]
["bitfinex","BTCUSD",1736617148273,0.0001706,94305.0,94304.0,0.17759976]
["bitfinex","BTCUSD",1736617148714,0.0001706,94305.0,94304.0,0.18159976]
["bitfinex","BTCUSD",1736617149303,0.0001706,94305.0,94304.0,0.18359976]
["bitfinex","BTCUSD",1736617149519,0.0001706,94305.0,94304.0,0.17759976]
["bitfinex","BTCUSD",1736617149811,0.0001706,94305.0,94304.0,0.18559976]
["bitfinex","BTCUSD",1736617150024,0.0001706,94305.0,94304.0,0.17608976]
["bitfinex","BTCUSD",1736617150572,0.0001706,94305.0,94304.0,0.18508976]
["bitfinex","BTCUSD",1736617150772,0.0001706,94305.0,94304.0,0.18308976]
["bitfinex","BTCUSD",1736617151225,0.0001706,94305.0,94304.0,0.18608976]
["bitfinex","BTCUSD",1736617151610,0.0001706,94305.0,94304.0,0.18308976]
["bitfinex","BTCUSD",1736617152017,0.0001706,94305.0,94304.0,0.18608976]
["bitfinex","BTCUSD",1736617152695,0.0001706,94305.0,94304.0,0.47213744]
["bitfinex","BTCUSD",1736617152906,0.0001706,94305.0,94304.0,0.69923744]
["bitfinex","BTCUSD",1736617153128,0.0001706,94305.0,94304.0,0.73235258]
["bitfinex","BTCUSD",1736617153745,0.0001706,94305.0,94304.0,0.4433049]
["bitfinex","BTCUSD",1736617154044,0.0001706,94305.0,94304.0,0.4463049]
["bitfinex","BTCUSD",1736617154591,0.0001706,94305.0,94304.0,0.4433049]
["bitfinex","BTCUSD",1736617154798,0.0001706,94305.0,94304.0,0.4383049]
["bitfinex","BTCUSD",1736617155199,0.0001706,94305.0,94304.0,0.4473049]
["bitfinex","BTCUSD",1736617155418,0.0001706,94305.0,94304.0,0.4383049]
["bitfinex","BTCUSD",1736617155824,0.0001706,94305.0,94304.0,0.4433049]
["bitfinex","BTCUSD",1736617156019,0.0001706,94305.0,94304.0,0.4343049]
["bitfinex","BTCUSD",1736617156218,0.0001706,94305.0,94304.0,0.4433049]
["bitfinex","BTCUSD",1736617157464,0.0001706,94305.0,94304.0,0.4463049]
["bitfinex","BTCUSD",1736617157803,0.0001706,94305.0,94304.0,0.4433049]
["bitfinex","BTCUSD",1736617158155,0.0001706,94305.0,94304.0,0.4483049]
["bitfinex","BTCUSD",1736617159055,0.0001706,94305.0,94304.0,0.4343049]
["bitfinex","BTCUSD",1736617159485,0.0001706,94305.0,94304.0,0.4433049]
["bitfinex","BTCUSD",1736617160250,0.0001706,94305.0,94304.0,0.4483049]
["bitfinex","BTCUSD",1736617160846,0.0001706,94305.0,94304.0,0.4433049]
["bitfinex","BTCUSD",1736617161052,0.0001706,94305.0,94304.0,0.4503049]
["bitfinex","BTCUSD",1736617162040,0.0001706,94305.0,94304.0,0.7794049]
["bitfinex","BTCUSD",1736617167905,0.0001706,94305.0,94304.0,0.7311049]
["bitfinex","BTCUSD",1736617168082,0.0001706,94305.0,94304.0,0.7384249]
["bitfinex","BTCUSD",1736617168282,0.0001706,94305.0,94304.0,0.70539506]
["bitfinex","BTCUSD",1736617170341,0.0001706,94305.0,94304.0,0.73844976]
["bitfinex","BTCUSD",1736617172096,0.0001706,94305.0,94304.0,0.66134976]
["bitfinex","BTCUSD",1736617173196,0.0001706,94305.0,94304.0,0.62829506]
["bitfinex","BTCUSD",1736617175600,0.0001706,94305.0,94304.0,0.66137339]
["bitfinex","BTCUSD",1736617176298,0.0001706,94305.0,94304.0,0.62829506]
["bitfinex","BTCUSD",1736617179234,0.0001706,94305.0,94304.0,0.47829506]
["bitfinex","BTCUSD",1736617179887,0.0001706,94305.0,94304.0,0.29919506]
["bitfinex","BTCUSD",1736617189075,0.0001706,94305.0,94304.0,0.58478094]
["bitfinex","BTCUSD",1736617192829,0.0001706,94305.0,94304.0,0.29919506]
["bitfinex","BTCUSD",1736617199769,0.0949113,94306.0,94305.0,0.171454]
["bitfinex","BTCUSD",1736617200105,0.0949113,94306.0,94305.0,0.28307376]
["bitfinex","BTCUSD",1736617201009,0.0949113,94306.0,94305.0,0.29807376]
["bitfinex","BTCUSD",1736617201810,0.0001704,94310.0,94305.0,0.29807276]
["bitfinex","BTCUSD",1736617202045,0.0001704,94310.0,94307.0,0.023]
["bitfinex","BTCUSD",1736617202173,0.0950817,94310.0,94309.0,0.171448]
["bitfinex","BTCUSD",1736617202383,0.0001704,94310.0,94309.0,0.27574776]
["bitfinex","BTCUSD",1736617203099,0.0950817,94310.0,94309.0,0.27574776]
["bitfinex","BTCUSD",1736617203726,0.0950817,94310.0,94309.0,0.51409474]
["bitfinex","BTCUSD",1736617203949,0.0950817,94310.0,94309.0,0.52909474]
["bitfinex","BTCUSD",1736617204369,0.0950817,94310.0,94309.0,0.29074776]
["bitfinex","BTCUSD",1736617204575,0.0950817,94310.0,94309.0,0.14229976]
["bitfinex","BTCUSD",1736617204779,0.1950817,94310.0,94309.0,0.14229976]
["bitfinex","BTCUSD",1736617204989,0.2752817,94310.0,94309.0,0.14961976]
["bitfinex","BTCUSD",1736617205897,0.1950817,94310.0,94309.0,0.14961976]
["bitfinex","BTCUSD",1736617206291,0.1950817,94310.0,94309.0,0.24495975]
["bitfinex","BTCUSD",1736617206940,0.1950817,94310.0,94309.0,0.14961976]
["bitfinex","BTCUSD",1736617219567,0.1950817,94310.0,94309.0,0.15432969]
["bitfinex","BTCUSD",1736617219770,0.1950817,94310.0,94309.0,0.14961976]
["bitfinex","BTCUSD",1736617220167,0.1950817,94310.0,94309.0,0.43563008]
["bitfinex","BTCUSD",1736617221754,0.0950817,94310.0,94309.0,0.4409209]
["bitfinex","BTCUSD",1736617221923,0.1950817,94310.0,94309.0,0.4409209]
["bitfinex","BTCUSD",1736617222127,0.1950817,94310.0,94309.0,0.15491058]
["bitfinex","BTCUSD",1736617222585,0.1950817,94310.0,94309.0,0.14439271]
["bitfinex","BTCUSD",1736617223301,0.0001704,94310.0,94309.0,0.14439271]
["bitfinex","BTCUSD",1736617223507,0.0950817,94310.0,94309.0,0.14439271]
["bitfinex","BTCUSD",1736617224747,0.0950817,94310.0,94309.0,0.17754909]
["bitfinex","BTCUSD",1736617224957,0.06751094,94310.0,94309.0,0.17754909]
["bitfinex","BTCUSD",1736617225396,0.06751094,94316.0,94309.0,0.14439271]
["bitfinex","BTCUSD",1736617225600,0.06751094,94316.0,94314.0,0.023]
["bitfinex","BTCUSD",1736617225805,0.06751094,94316.0,94315.0,0.11161976]
["bitfinex","BTCUSD",1736617225917,0.06751094,94316.0,94315.0,0.11690885]
["bitfinex","BTCUSD",1736617226576,0.1,94344.0,94315.0,0.11690885]
["bitfinex","BTCUSD",1736617226577,0.06751094,94318.0,94316.0,0.023]
["bitfinex","BTCUSD",1736617226820,0.06751094,94318.0,94317.0,0.1325884]
["bitfinex","BTCUSD",1736617228517,0.06751094,94318.0,94317.0,0.1365884]
["bitfinex","BTCUSD",1736617228869,0.06751094,94318.0,94317.0,0.1325884]
["bitfinex","BTCUSD",1736617229080,0.06751094,94318.0,94317.0,0.1355884]
["bitfinex","BTCUSD",1736617230127,0.06751094,94318.0,94317.0,0.1445884]
["bitfinex","BTCUSD",1736617231207,0.06751094,94318.0,94317.0,0.1415884]
["bitfinex","BTCUSD",1736617231423,0.06751094,94318.0,94317.0,0.1325884]
["bitfinex","BTCUSD",1736617231743,0.06751094,94318.0,94317.0,0.1445884]
["bitfinex","BTCUSD",1736617236749,0.1,94323.0,94318.0,0.319868]
["bitfinex","BTCUSD",1736617236921,0.1,94325.0,94320.0,0.023]
["bitfinex","BTCUSD",1736617237125,0.1,94325.0,94321.0,0.12729976]
["bitfinex","BTCUSD",1736617237361,0.06751094,94326.0,94321.0,0.12729976]
["bitfinex","BTCUSD",1736617237735,0.06751094,94326.0,94321.0,0.13283872]
["bitfinex","BTCUSD",1736617238387,0.1,94325.0,94321.0,0.42604659]
["bitfinex","BTCUSD",1736617238788,0.16768134,94322.0,94321.0,0.42604659]
["bitfinex","BTCUSD",1736617239225,0.16768134,94322.0,94321.0,0.13983872]
["bitfinex","BTCUSD",1736617239774,0.16768134,94322.0,94321.0,0.14183872]
["bitfinex","BTCUSD",1736617241911,0.16768134,94322.0,94321.0,0.14915872]
["bitfinex","BTCUSD",1736617242408,0.29088134,94322.0,94321.0,0.02185896]
["bitfinex","BTCUSD",1736617242619,0.29088134,94322.0,94321.0,0.01453896]
["bitfinex","BTCUSD",1736617242831,0.29088134,94322.0,94321.0,0.009]
["bitfinex","BTCUSD",1736617243475,0.29088134,94322.0,94321.0,0.007]
["bitfinex","BTCUSD",1736617243685,0.29088134,94322.0,94321.0,0.001]
["bitfinex","BTCUSD",1736617244104,0.29088134,94322.0,94321.0,0.003]
["bitfinex","BTCUSD",1736617244415,0.29088134,94322.0,94321.0,0.004]
["bitfinex","BTCUSD",1736617246115,0.29088134,94322.0,94321.0,0.00950998]
["bitfinex","BTCUSD",1736617246289,0.29088134,94322.0,94321.0,0.004]
["bitfinex","BTCUSD",1736617246490,0.29088134,94322.0,94321.0,0.00950998]
["bitfinex","BTCUSD",1736617251100,0.29088134,94322.0,94321.0,0.00850998]
["bitfinex","BTCUSD",1736617251282,0.29088134,94322.0,94321.0,0.00550998]
["bitfinex","BTCUSD",1736617251579,0.06751094,94317.0,94316.0,0.09539355]
["bitfinex","BTCUSD",1736617251737,0.16751094,94316.0,94315.0,0.15041033]
["bitfinex","BTCUSD",1736617252486,0.16751094,94316.0,94315.0,0.00732]
["bitfinex","BTCUSD",1736617252629,0.31594794,94316.0,94315.0,0.00732]
["bitfinex","BTCUSD",1736617253084,0.31594794,94316.0,94315.0,0.00832]
["bitfinex","BTCUSD",1736617253482,0.31594794,94316.0,94315.0,0.10371698]
["bitfinex","BTCUSD",1736617253638,0.16751094,94316.0,94315.0,0.10371698]
["bitfinex","BTCUSD",1736617255371,0.16751094,94316.0,94315.0,0.20701674]
["bitfinex","BTCUSD",1736617255798,0.16751094,94316.0,94315.0,0.20801674]
["bitfinex","BTCUSD",1736617256336,0.16751094,94316.0,94315.0,0.11261976]
["bitfinex","BTCUSD",1736617256770,0.16751094,94316.0,94315.0,0.11661976]
["bitfinex","BTCUSD",1736617257180,0.16751094,94316.0,94315.0,0.11261976]
["bitfinex","BTCUSD",1736617257387,0.16751094,94316.0,94315.0,0.11661976]
["bitfinex","BTCUSD",1736617258160,0.16751094,94316.0,94315.0,0.25571009]
["bitfinex","BTCUSD",1736617258474,0.16751094,94316.0,94315.0,0.25871009]
["bitfinex","BTCUSD",1736617258660,0.16751094,94316.0,94315.0,0.25971009]
["bitfinex","BTCUSD",1736617259198,0.16751094,94316.0,94315.0,0.25871009]
["bitfinex","BTCUSD",1736617260020,0.16751094,94316.0,94315.0,0.28271009]
["bitfinex","BTCUSD",1736617260392,0.16751094,94316.0,94315.0,0.27871009]
["bitfinex","BTCUSD",1736617260608,0.16751094,94316.0,94315.0,0.28271009]
["bitfinex","BTCUSD",1736617260968,0.16751094,94316.0,94315.0,0.27871009]
["bitfinex","BTCUSD",1736617261170,0.16751094,94316.0,94315.0,0.28271009]
["bitfinex","BTCUSD",1736617261533,0.16751094,94316.0,94315.0,0.27771009]
["bitfinex","BTCUSD",1736617261683,0.16751094,94316.0,94315.0,0.13561976]
["bitfinex","BTCUSD",1736617261865,0.16751094,94316.0,94315.0,0.13961976]
["bitfinex","BTCUSD",1736617262115,0.16751094,94316.0,94315.0,0.13561976]
["bitfinex","BTCUSD",1736617262584,0.16751094,94316.0,94315.0,0.13461976]
["bitfinex","BTCUSD",1736617262990,0.16751094,94316.0,94315.0,0.13561976]
["bitfinex","BTCUSD",1736617263759,0.16751094,94316.0,94315.0,0.13307149]
["bitfinex","BTCUSD",1736617263935,0.16751094,94316.0,94315.0,0.14039149]
["bitfinex","BTCUSD",1736617264232,0.16751094,94316.0,94315.0,0.14439149]
["bitfinex","BTCUSD",1736617265021,0.16768154,94316.0,94315.0,0.13707149]
["bitfinex","BTCUSD",1736617265209,0.16768154,94316.0,94315.0,0.00977173]
["bitfinex","BTCUSD",1736617265654,0.24438154,94316.0,94315.0,0.00977173]
["bitfinex","BTCUSD",1736617265853,0.24438154,94316.0,94315.0,0.00877173]
["bitfinex","BTCUSD",1736617266030,0.24438154,94316.0,94315.0,0.10414096]
["bitfinex","BTCUSD",1736617266279,0.24438154,94316.0,94315.0,0.10514096]
["bitfinex","BTCUSD",1736617266690,0.24438154,94316.0,94315.0,0.10114096]
["bitfinex","BTCUSD",1736617267065,0.24438154,94316.0,94315.0,0.10514096]
["bitfinex","BTCUSD",1736617267491,0.24438154,94316.0,94315.0,0.10414096]
["bitfinex","BTCUSD",1736617267692,0.29238154,94316.0,94315.0,0.10414096]
["bitfinex","BTCUSD",1736617267900,0.29238154,94316.0,94315.0,0.10014096]
["bitfinex","BTCUSD",1736617268066,0.29238154,94316.0,94315.0,0.00677173]
["bitfinex","BTCUSD",1736617268298,0.29238154,94316.0,94315.0,0.002]
["bitfinex","BTCUSD",1736617269831,0.29238154,94316.0,94310.0,0.09545453]
["bitfinex","BTCUSD",1736617269832,0.24421094,94311.0,94310.0,8.53e-05]
["bitfinex","BTCUSD",1736617269991,0.24421094,94311.0,94310.0,0.00485542]
["bitfinex","BTCUSD",1736617271062,0.24421094,94311.0,94310.0,8.53e-05]
["bitfinex","BTCUSD",1736617271464,0.24421094,94311.0,94310.0,0.0020853]
["bitfinex","BTCUSD",1736617283789,0.31595594,94311.0,94310.0,0.0020853]
["bitfinex","BTCUSD",1736617288392,0.31612654,94311.0,94310.0,0.0020853]
["bitfinex","BTCUSD",1736617300392,0.31612654,94311.0,94310.0,0.00688825]
["bitfinex","BTCUSD",1736617302147,0.16768154,94311.0,94310.0,0.00688825]
["bitfinex","BTCUSD",1736617302298,0.1001706,94311.0,94310.0,0.00688825]
["bitfinex","BTCUSD",1736617302503,0.0001706,94311.0,94310.0,0.00688825]
["bitfinex","BTCUSD",1736617302882,0.0001706,94311.0,94310.0,0.10225748]
["bitfinex","BTCUSD",1736617303089,0.06768154,94311.0,94310.0,0.10225748]
["bitfinex","BTCUSD",1736617303287,0.16768154,94311.0,94310.0,0.11118801]
["bitfinex","BTCUSD",1736617303991,0.06768154,94311.0,94310.0,0.11118801]
["bitfinex","BTCUSD",1736617304791,0.06768154,94311.0,94310.0,0.29997512]
["bitfinex","BTCUSD",1736617305123,0.0001706,94311.0,94310.0,0.30397512]
["bitfinex","BTCUSD",1736617305528,0.0001706,94311.0,94310.0,0.11318801]
["bitfinex","BTCUSD",1736617305952,0.0001706,94311.0,94310.0,0.11418801]
["bitfinex","BTCUSD",1736617306140,0.0001706,94311.0,94310.0,0.23948801]
["bitfinex","BTCUSD",1736617306628,0.0001706,94311.0,94310.0,0.23848801]
["bitfinex","BTCUSD",1736617306835,0.0001706,94311.0,94310.0,0.23648801]
["bitfinex","BTCUSD",1736617307033,0.0001706,94311.0,94310.0,0.23948801]
["bitfinex","BTCUSD",1736617307208,0.0001706,94311.0,94310.0,0.23748801]
["bitfinex","BTCUSD",1736617307429,0.0001706,94311.0,94310.0,0.2449747]
["bitfinex","BTCUSD",1736617307631,0.0001706,94311.0,94310.0,0.2469747]
["bitfinex","BTCUSD",1736617307876,0.0001706,94311.0,94310.0,0.2529747]
["bitfinex","BTCUSD",1736617308039,0.0001706,94311.0,94310.0,0.2469747]
["bitfinex","BTCUSD",1736617308471,0.0001706,94311.0,94310.0,0.2559747]
["bitfinex","BTCUSD",1736617308762,0.0001706,94311.0,94310.0,0.2469747]
["bitfinex","BTCUSD",1736617309372,0.0001706,94311.0,94310.0,0.2449747]
["bitfinex","BTCUSD",1736617309770,0.0001706,94311.0,94310.0,0.2479747]
["bitfinex","BTCUSD",1736617310180,0.0001706,94311.0,94310.0,0.2569747]
["bitfinex","BTCUSD",1736617310410,0.0001706,94311.0,94310.0,0.2449747]
["bitfinex","BTCUSD",1736617310593,0.0001706,94311.0,94310.0,0.2489747]
["bitfinex","BTCUSD",1736617310808,0.0001706,94311.0,94310.0,0.2579747]
["bitfinex","BTCUSD",1736617311009,0.0001706,94311.0,94310.0,0.2489747]
["bitfinex","BTCUSD",1736617311188,0.0001706,94311.0,94310.0,0.2449747]
["bitfinex","BTCUSD",1736617311384,0.0001706,94311.0,94310.0,0.2579747]
["bitfinex","BTCUSD",1736617312825,0.0001706,94311.0,94310.0,0.4079747]
["bitfinex","BTCUSD",1736617313665,0.0001706,94311.0,94310.0,0.4039747]
["bitfinex","BTCUSD",1736617314082,0.0001706,94311.0,94310.0,0.4079747]
["bitfinex","BTCUSD",1736617314284,0.0001706,94311.0,94310.0,0.3989747]
["bitfinex","BTCUSD",1736617314491,0.0001706,94311.0,94310.0,0.3949747]
["bitfinex","BTCUSD",1736617314923,0.0001706,94311.0,94310.0,0.4039747]
["bitfinex","BTCUSD",1736617315156,0.0001706,94311.0,94310.0,0.3949747]
["bitfinex","BTCUSD",1736617315360,0.0001706,94311.0,94310.0,0.4039747]
["bitfinex","BTCUSD",1736617316133,0.0001706,94311.0,94310.0,0.4269747]
["bitfinex","BTCUSD",1736617316542,0.0001706,94311.0,94310.0,0.4309747]
["bitfinex","BTCUSD",1736617316891,0.0001706,94311.0,94310.0,0.4269747]
["bitfinex","BTCUSD",1736617317860,0.0001706,94311.0,94310.0,0.4319747]
["bitfinex","BTCUSD",1736617318065,0.0001706,94311.0,94310.0,0.4229747]
["bitfinex","BTCUSD",1736617318267,0.0001706,94311.0,94310.0,0.4319747]
["bitfinex","BTCUSD",1736617319898,0.0001706,94311.0,94310.0,0.85453834]
["bitfinex","BTCUSD",1736617320649,0.0001706,94311.0,94310.0,0.7610747]
["bitfinex","BTCUSD",1736617320856,0.0001706,94311.0,94310.0,0.9095207]
["bitfinex","BTCUSD",1736617322083,0.0001706,94311.0,94310.0,0.9005207]
["bitfinex","BTCUSD",1736617322465,0.0001706,94311.0,94310.0,0.9095207]
["bitfinex","BTCUSD",1736617322664,0.0001706,94311.0,94310.0,0.9045207]
["bitfinex","BTCUSD",1736617322889,0.0001706,94311.0,94310.0,0.9095207]
["bitfinex","BTCUSD",1736617325169,0.0001706,94311.0,94310.0,0.9005207]
["bitfinex","BTCUSD",1736617325568,0.0001706,94311.0,94310.0,0.9095207]
["bitfinex","BTCUSD",1736617325773,0.0001706,94311.0,94310.0,0.9045207]
["bitfinex","BTCUSD",1736617325976,0.0001706,94311.0,94310.0,0.9095207]
["bitfinex","BTCUSD",1736617326511,0.0001706,94311.0,94310.0,0.8955207]
["bitfinex","BTCUSD",1736617326831,0.0001706,94311.0,94310.0,0.9005207]
["bitfinex","BTCUSD",1736617327496,0.0001706,94311.0,94310.0,0.8955207]
["bitfinex","BTCUSD",1736617327745,0.0001706,94311.0,94310.0,0.9005207]
["bitfinex","BTCUSD",1736617327941,0.0001706,94311.0,94310.0,0.9095207]
["bitfinex","BTCUSD",1736617328688,0.0001706,94311.0,94310.0,0.9005207]
["bitfinex","BTCUSD",1736617329105,0.0001706,94311.0,94310.0,0.9095207]
["bitfinex","BTCUSD",1736617331044,0.0001706,94311.0,94310.0,1.19465163]
["bitfinex","BTCUSD",1736617331540,0.0001706,94311.0,94310.0,1.46906163]
["bitfinex","BTCUSD",1736617331806,0.0001706,94311.0,94310.0,1.19465163]
["bitfinex","BTCUSD",1736617332028,0.0001706,94311.0,94310.0,0.9095207]
["bitfinex","BTCUSD",1736617332663,0.0001706,94311.0,94310.0,0.9045207]
["bitfinex","BTCUSD",1736617332867,0.0001706,94311.0,94310.0,0.9005207]
["bitfinex","BTCUSD",1736617333107,0.0001706,94311.0,94310.0,0.9095207]
["bitfinex","BTCUSD",1736617333843,0.0001706,94311.0,94310.0,0.9168407]
["bitfinex","BTCUSD",1736617334047,0.00012252,94311.0,94310.0,0.9168407]
["bitfinex","BTCUSD",1736617334875,0.00012252,94311.0,94310.0,0.7915407]
["bitfinex","BTCUSD",1736617335291,0.00012252,94311.0,94310.0,0.7775407]
["bitfinex","BTCUSD",1736617335782,0.00012252,94311.0,94310.0,0.7915407]
["bitfinex","BTCUSD",1736617336016,0.00012252,94311.0,94310.0,0.7825407]
["bitfinex","BTCUSD",1736617336450,0.00012252,94311.0,94310.0,0.7865407]
["bitfinex","BTCUSD",1736617336645,0.00012252,94311.0,94310.0,0.7915407]
["bitfinex","BTCUSD",1736617337203,0.00012252,94311.0,94310.0,0.7865407]
["bitfinex","BTCUSD",1736617337446,0.00012252,94311.0,94310.0,0.7635407]
["bitfinex","BTCUSD",1736617337653,0.00012252,94311.0,94310.0,0.7545407]
["bitfinex","BTCUSD",1736617337869,0.00012252,94311.0,94310.0,0.7472207]
["bitfinex","BTCUSD",1736617338065,0.00012252,94311.0,94310.0,0.7635407]
["bitfinex","BTCUSD",1736617338273,0.00012252,94311.0,94310.0,0.7545407]
["bitfinex","BTCUSD",1736617338447,0.00012252,94311.0,94310.0,0.7595407]
["bitfinex","BTCUSD",1736617338647,0.00012252,94311.0,94310.0,0.4394407]
["bitfinex","BTCUSD",1736617338921,0.00012252,94311.0,94310.0,0.4344407]
["bitfinex","BTCUSD",1736617339255,0.00012252,94311.0,94310.0,0.4384407]
["bitfinex","BTCUSD",1736617339454,0.00012252,94311.0,94310.0,0.4311207]
["bitfinex","BTCUSD",1736617339660,0.00012252,94311.0,94310.0,0.4384407]
["bitfinex","BTCUSD",1736617340087,0.00012252,94311.0,94310.0,0.4311207]
["bitfinex","BTCUSD",1736617340262,0.00012252,94311.0,94310.0,0.4384407]
["bitfinex","BTCUSD",1736617340957,0.00012252,94311.0,94310.0,0.67629454]
["bitfinex","BTCUSD",1736617341565,0.00012252,94311.0,94310.0,0.4384407]
["bitfinex","BTCUSD",1736617346882,0.00012252,94311.0,94310.0,0.42795401]
["bitfinex","BTCUSD",1736617347120,0.10012252,94311.0,94310.0,0.12950801]
["bitfinex","BTCUSD",1736617347344,0.17812252,94311.0,94310.0,0.41463894]
["bitfinex","BTCUSD",1736617348116,0.17812252,94311.0,94310.0,0.12950801]
["bitfinex","BTCUSD",1736617348323,0.24563346,94311.0,94310.0,0.12950801]
["bitfinex","BTCUSD",1736617352299,0.24563346,94311.0,94310.0,0.12946801]
["bitfinex","BTCUSD",1736617353377,0.24563346,94311.0,94310.0,0.12218801]
["bitfinex","BTCUSD",1736617353550,0.29543346,94311.0,94310.0,0.12946801]
["bitfinex","BTCUSD",1736617354712,0.29543346,94311.0,94310.0,0.12546801]
["bitfinex","BTCUSD",1736617354934,0.29543346,94311.0,94310.0,0.31822636]
["bitfinex","BTCUSD",1736617355320,0.29543346,94311.0,94310.0,0.30722636]
["bitfinex","BTCUSD",1736617355503,0.29543346,94311.0,94310.0,0.31222636]
["bitfinex","BTCUSD",1736617355714,0.29543346,94311.0,94310.0,0.30922636]
["bitfinex","BTCUSD",1736617356059,0.29543346,94311.0,94310.0,0.12346801]
["bitfinex","BTCUSD",1736617357507,0.29543346,94311.0,94310.0,0.26646374]
["bitfinex","BTCUSD",1736617359103,0.29543346,94311.0,94310.0,0.12346801]
["bitfinex","BTCUSD",1736617360633,0.29543346,94311.0,94310.0,0.26641666]
["bitfinex","BTCUSD",1736617362376,0.29543346,94311.0,94310.0,0.12346801]
["bitfinex","BTCUSD",1736617362919,0.29543346,94311.0,94310.0,0.12350801]
["bitfinex","BTCUSD",1736617371894,0.29543346,94311.0,94310.0,0.21879541]
["bitfinex","BTCUSD",1736617372646,0.29543346,94311.0,94310.0,0.12350801]
["bitfinex","BTCUSD",1736617376002,0.29543346,94311.0,94310.0,0.26645666]
["bitfinex","BTCUSD",1736617376616,0.29543346,94311.0,94310.0,0.21883089]
["bitfinex","BTCUSD",1736617377350,0.29543346,94311.0,94310.0,0.26645666]
["bitfinex","BTCUSD",1736617377753,0.29543346,94311.0,94310.0,0.12350801]
["bitfinex","BTCUSD",1736617378650,0.29543346,94311.0,94310.0,0.11618801]
["bitfinex","BTCUSD",1736617378860,0.29543346,94311.0,94310.0,0.01916825]
["bitfinex","BTCUSD",1736617382243,0.29543346,94311.0,94310.0,0.01188825]
["bitfinex","BTCUSD",1736617382418,0.29543346,94311.0,94310.0,0.0070853]
["bitfinex","BTCUSD",1736617382615,0.72413346,94311.0,94310.0,0.0070853]
["bitfinex","BTCUSD",1736617383844,0.72413346,94311.0,94310.0,0.0050853]
["bitfinex","BTCUSD",1736617384837,0.72413346,94311.0,94310.0,8.53e-05]
["bitfinex","BTCUSD",1736617385028,0.55662252,94311.0,94310.0,8.53e-05]
["bitfinex","BTCUSD",1736617385235,0.62413346,94311.0,94310.0,8.53e-05]
["bitfinex","BTCUSD",1736617387415,0.16751094,94295.0,94294.0,0.0027918]
["bitfinex","BTCUSD",1736617388731,0.16751094,94295.0,94294.0,0.0077918]
["bitfinex","BTCUSD",1736617390036,0.16751094,94295.0,94294.0,0.0307918]
["bitfinex","BTCUSD",1736617391443,0.16751094,94295.0,94294.0,0.0297918]
["bitfinex","BTCUSD",1736617391641,0.16751094,94295.0,94294.0,0.0257918]
["bitfinex","BTCUSD",1736617391846,0.16751094,94295.0,94294.0,0.0277918]
["bitfinex","BTCUSD",1736617393171,0.16751094,94295.0,94294.0,0.0278771]
["bitfinex","BTCUSD",1736617404182,0.16751094,94295.0,94294.0,0.12323755]
["bitfinex","BTCUSD",1736617405564,0.16768154,94295.0,94294.0,0.12323755]
["bitfinex","BTCUSD",1736617408267,0.16768154,94295.0,94294.0,0.13118271]
["bitfinex","BTCUSD",1736617408999,0.16768154,94295.0,94294.0,0.03582226]
["bitfinex","BTCUSD",1736617410805,0.16768154,94295.0,94294.0,0.03303046]
["bitfinex","BTCUSD",1736617411163,0.16768154,94295.0,94294.0,0.1283527]
["bitfinex","BTCUSD",1736617411926,0.16768154,94295.0,94294.0,0.03303046]
["bitfinex","BTCUSD",1736617413569,0.16768154,94295.0,94294.0,0.12836643]
["bitfinex","BTCUSD",1736617413892,0.16768154,94295.0,94294.0,0.17607114]
["bitfinex","BTCUSD",1736617415601,0.16768154,94295.0,94294.0,0.03303046]
["bitfinex","BTCUSD",1736617416420,0.16768154,94295.0,94294.0,0.17607114]
["bitfinex","BTCUSD",1736617417321,0.16768154,94295.0,94294.0,0.03303046]
["bitfinex","BTCUSD",1736617421059,0.16768154,94295.0,94294.0,0.01003046]
["bitfinex","BTCUSD",1736617421399,0.16768154,94295.0,94294.0,0.19284365]
["bitfinex","BTCUSD",1736617421946,0.16768154,94295.0,94294.0,0.0020853]
["bitfinex","BTCUSD",1736617422151,0.16768154,94295.0,94294.0,8.53e-05]
["bitfinex","BTCUSD",1736617422530,0.16768154,94295.0,94294.0,0.0020853]
["bitfinex","BTCUSD",1736617424120,0.16768154,94295.0,94294.0,0.0975258]
["bitfinex","BTCUSD",1736617425172,0.16768154,94295.0,94294.0,0.0020853]
["bitfinex","BTCUSD",1736617425716,0.16768154,94295.0,94294.0,0.14524605]
["bitfinex","BTCUSD",1736617427599,0.16768154,94295.0,94294.0,0.0020853]
["bitfinex","BTCUSD",1736617428500,0.16768154,94295.0,94294.0,0.19284365]
["bitfinex","BTCUSD",1736617429520,0.16768154,94295.0,94294.0,0.0020853]
["bitfinex","BTCUSD",1736617433412,0.16768154,94295.0,94294.0,0.19313534]
["bitfinex","BTCUSD",1736617434381,0.16768154,94295.0,94294.0,0.14537144]
["bitfinex","BTCUSD",1736617434705,0.16768154,94295.0,94294.0,0.16837144]
["bitfinex","BTCUSD",1736617435114,0.16768154,94295.0,94294.0,0.0250853]
["bitfinex","BTCUSD",1736617436369,0.16768154,94295.0,94294.0,0.03304386]
["bitfinex","BTCUSD",1736617441338,0.16768154,94295.0,94294.0,0.13734362]
["bitfinex","BTCUSD",1736617442469,0.16768154,94295.0,94294.0,0.13634362]
["bitfinex","BTCUSD",1736617442616,0.16768154,94295.0,94294.0,0.14034362]
["bitfinex","BTCUSD",1736617442840,0.16768154,94295.0,94294.0,0.13934362]
["bitfinex","BTCUSD",1736617443212,0.16768154,94295.0,94294.0,0.14034362]
["bitfinex","BTCUSD",1736617444216,0.16768154,94295.0,94294.0,0.37911068]
["bitfinex","BTCUSD",1736617444841,0.16768154,94295.0,94294.0,0.37115212]
["bitfinex","BTCUSD",1736617445178,0.16768154,94295.0,94294.0,0.13238506]
["bitfinex","BTCUSD",1736617446685,0.16768154,94295.0,94294.0,0.14034332]
["bitfinex","BTCUSD",1736617447174,0.16768154,94295.0,94294.0,0.13238506]
["bitfinex","BTCUSD",1736617448213,0.16768154,94295.0,94294.0,0.13966506]
["bitfinex","BTCUSD",1736617449755,0.16768154,94295.0,94294.0,0.37843695]
["bitfinex","BTCUSD",1736617450724,0.16768154,94295.0,94294.0,0.13966506]
["bitfinex","BTCUSD",1736617452524,0.16768154,94295.0,94294.0,0.37844035]
["bitfinex","BTCUSD",1736617453022,0.16768154,94295.0,94294.0,0.24386059]
["bitfinex","BTCUSD",1736617453231,0.16768154,94295.0,94294.0,0.0123653]
["bitfinex","BTCUSD",1736617453990,0.16768154,94295.0,94294.0,0.0083653]
["bitfinex","BTCUSD",1736617454391,0.16768154,94295.0,94294.0,0.0103653]
["bitfinex","BTCUSD",1736617455277,0.16768154,94295.0,94294.0,0.0093653]
["bitfinex","BTCUSD",1736617456241,0.16768154,94295.0,94294.0,0.10487697]
["bitfinex","BTCUSD",1736617456450,0.16768154,94295.0,94294.0,0.09759697]
["bitfinex","BTCUSD",1736617462545,0.16768154,94295.0,94294.0,0.09559697]
["bitfinex","BTCUSD",1736617465205,0.16768154,94295.0,94294.0,8.53e-05]
["bitfinex","BTCUSD",1736617466959,0.24888154,94295.0,94294.0,8.53e-05]
["bitfinex","BTCUSD",1736617474994,0.16768154,94295.0,94294.0,8.53e-05]
["bitfinex","BTCUSD",1736617475187,0.16900731,94295.0,94294.0,8.53e-05]
["bitfinex","BTCUSD",1736617479884,0.16768154,94295.0,94294.0,8.53e-05]
["bitfinex","BTCUSD",1736617481779,0.06768154,94295.0,94294.0,8.53e-05]
["bitfinex","BTCUSD",1736617481915,0.16768154,94295.0,94294.0,8.53e-05]
["bitfinex","BTCUSD",1736617485250,0.16900733,94295.0,94294.0,8.53e-05]
["bitfinex","BTCUSD",1736617490113,0.16900733,94295.0,94294.0,0.00704429]
["bitfinex","BTCUSD",1736617490302,0.16768154,94295.0,94294.0,8.53e-05]
["bitfinex","BTCUSD",1736617490469,0.1690073,94295.0,94294.0,0.00704429]
["bitfinex","BTCUSD",1736617490672,0.16768154,94295.0,94294.0,8.53e-05]
["bitfinex","BTCUSD",1736617490888,0.24868154,94295.0,94294.0,8.53e-05]
["bitfinex","BTCUSD",1736617493691,0.24868154,94295.0,94294.0,0.00480576]
["bitfinex","BTCUSD",1736617493910,0.24868154,94295.0,94294.0,8.53e-05]
["bitfinex","BTCUSD",1736617494111,0.24868154,94295.0,94294.0,0.00480576]
["bitfinex","BTCUSD",1736617494313,0.24868154,94295.0,94294.0,8.53e-05]
["bitfinex","BTCUSD",1736617494483,0.24868154,94295.0,94294.0,0.00480576]
["bitfinex","BTCUSD",1736617500546,0.34868154,94295.0,94294.0,0.00480576]
["bitfinex","BTCUSD",1736617503119,0.77738154,94295.0,94294.0,8.53e-05]
["bitfinex","BTCUSD",1736617503316,0.9283813,94295.0,94294.0,8.53e-05]
["bitfinex","BTCUSD",1736617503520,1.18268106,94295.0,94294.0,8.53e-05]
["bitfinex","BTCUSD",1736617504709,1.18268106,94295.0,94294.0,3e-07]
["bitfinex","BTCUSD",1736617505963,1.18368106,94295.0,94294.0,3e-07]
["bitfinex","BTCUSD",1736617506377,1.18268106,94295.0,94294.0,3e-07]
["bitfinex","BTCUSD",1736617506778,1.18368106,94295.0,94294.0,3e-07]
["bitfinex","BTCUSD",1736617507626,0.31602994,94264.0,94263.0,0.0025362]
["bitfinex","BTCUSD",1736617509815,0.31602994,94264.0,94263.0,0.0035362]
["bitfinex","BTCUSD",1736617510662,0.31602994,94264.0,94263.0,0.0055362]
["bitfinex","BTCUSD",1736617511651,0.31602994,94264.0,94263.0,0.0056215]
["bitfinex","BTCUSD",1736617514578,0.16751094,94264.0,94263.0,0.0056215]
["bitfinex","BTCUSD",1736617514848,0.16751094,94264.0,94263.0,0.0862215]
["bitfinex","BTCUSD",1736617515068,0.16751094,94264.0,94263.0,0.1092215]
["bitfinex","BTCUSD",1736617515270,0.16751094,94264.0,94263.0,0.11422069]
["bitfinex","BTCUSD",1736617516194,0.16751094,94264.0,94263.0,0.16312069]
["bitfinex","BTCUSD",1736617516614,0.16751094,94264.0,94263.0,0.1581215]
["bitfinex","BTCUSD",1736617517035,0.16751094,94264.0,94263.0,0.1571215]
["bitfinex","BTCUSD",1736617517412,0.16751094,94264.0,94263.0,0.1561215]
["bitfinex","BTCUSD",1736617517625,0.16751094,94264.0,94263.0,0.1601215]
["bitfinex","BTCUSD",1736617518196,0.1,94264.0,94263.0,0.1601215]
["bitfinex","BTCUSD",1736617518401,0.16751094,94264.0,94263.0,0.1601215]
["bitfinex","BTCUSD",1736617518563,0.1,94264.0,94263.0,0.1601215]
["bitfinex","BTCUSD",1736617518974,0.16751094,94264.0,94263.0,0.1601215]
["bitfinex","BTCUSD",1736617520427,0.1,94264.0,94263.0,0.1601215]
["bitfinex","BTCUSD",1736617520556,0.16751094,94264.0,94263.0,0.1591215]
["bitfinex","BTCUSD",1736617520938,0.16751094,94264.0,94263.0,0.1601215]
["bitfinex","BTCUSD",1736617522436,0.148507,94272.0,94263.0,0.1601215]
["bitfinex","BTCUSD",1736617522637,0.16751094,94264.0,94263.0,0.1601215]
["bitfinex","BTCUSD",1736617523060,0.16768154,94264.0,94263.0,0.1601215]
["bitfinex","BTCUSD",1736617523254,0.16768154,94264.0,94263.0,0.1591215]
["bitfinex","BTCUSD",1736617523728,0.16768154,94264.0,94263.0,0.1102215]
["bitfinex","BTCUSD",1736617524337,0.16768154,94264.0,94263.0,0.1046853]
["bitfinex","BTCUSD",1736617524546,0.16768154,94264.0,94263.0,0.0240853]
["bitfinex","BTCUSD",1736617525433,0.16768154,94264.0,94263.0,0.0280853]
["bitfinex","BTCUSD",1736617531822,0.31620054,94264.0,94263.0,0.0050853]
["bitfinex","BTCUSD",1736617532028,0.39450054,94264.0,94263.0,0.0050853]
["bitfinex","BTCUSD",1736617532634,0.41606009,94264.0,94263.0,0.0010853]
["bitfinex","BTCUSD",1736617532835,0.41606009,94264.0,94263.0,8.53e-05]
["bitfinex","BTCUSD",1736617533147,0.41606009,94264.0,94263.0,0.0020853]
["bitfinex","BTCUSD",1736617534107,0.6200574,94264.0,94263.0,0.0020853]
["bitfinex","BTCUSD",1736617534360,0.7200574,94264.0,94263.0,0.0020853]
["bitfinex","BTCUSD",1736617534530,1.15305716,94264.0,94263.0,0.0020853]
["bitfinex","BTCUSD",1736617534775,1.21032425,94264.0,94263.0,8.53e-05]
["bitfinex","BTCUSD",1736617537430,0.16751094,94236.0,94235.0,0.0023653]
["bitfinex","BTCUSD",1736617537643,0.16751094,94236.0,94232.0,0.00728]
["bitfinex","BTCUSD",1736617538043,0.1,94233.0,94232.0,0.023]
["bitfinex","BTCUSD",1736617538865,0.1,94233.0,94232.0,0.025]
["bitfinex","BTCUSD",1736617539273,0.1,94233.0,94232.0,0.023]
["bitfinex","BTCUSD",1736617539490,0.1,94233.0,94232.0,0.03]
["bitfinex","BTCUSD",1736617539692,0.1,94233.0,94232.0,0.032]
["bitfinex","BTCUSD",1736617540792,0.1,94233.0,94232.0,0.03686414]
["bitfinex","BTCUSD",1736617546196,0.1,94233.0,94232.0,0.03694944]
["bitfinex","BTCUSD",1736617552820,0.09689325,94233.0,94232.0,0.03694944]
["bitfinex","BTCUSD",1736617553428,0.09689325,94233.0,94232.0,0.0320853]
["bitfinex","BTCUSD",1736617561468,0.0001706,94235.0,94232.0,0.0320853]
["bitfinex","BTCUSD",1736617561686,0.09689325,94233.0,94232.0,0.0320853]
["bitfinex","BTCUSD",1736617562081,0.09689325,94233.0,94232.0,0.0090853]
["bitfinex","BTCUSD",1736617562082,0.24330419,94233.0,94232.0,0.0090853]
["bitfinex","BTCUSD",1736617562792,0.24330419,94233.0,94232.0,0.0020853]
["bitfinex","BTCUSD",1736617562993,0.24330419,94233.0,94232.0,0.0060853]
["bitfinex","BTCUSD",1736617563195,0.34330419,94233.0,94232.0,0.0060853]
["bitfinex","BTCUSD",1736617563401,0.75676645,94233.0,94232.0,0.0020853]
["bitfinex","BTCUSD",1736617563812,0.75676645,94233.0,94232.0,8.53e-05]
["bitfinex","BTCUSD",1736617564432,0.77829344,94233.0,94232.0,8.53e-05]
["bitfinex","BTCUSD",1736617564849,0.87829344,94233.0,94232.0,8.53e-05]
["bitfinex","BTCUSD",1736617565612,0.77829344,94233.0,94232.0,8.53e-05]
["bitfinex","BTCUSD",1736617568416,0.87829344,94233.0,94232.0,8.53e-05]
["bitfinex","BTCUSD",1736617568590,0.9825932,94233.0,94232.0,8.53e-05]
["bitfinex","BTCUSD",1736617570209,0.9827638,94233.0,94232.0,8.53e-05]
["bitfinex","BTCUSD",1736617571225,0.63778119,94227.0,94226.0,8.52e-05]
["bitfinex","BTCUSD",1736617571451,1.07078095,94227.0,94226.0,8.52e-05]
["bitfinex","BTCUSD",1736617572481,0.16440419,94198.0,94197.0,0.0025357]
["bitfinex","BTCUSD",1736617572871,0.16440419,94198.0,94197.0,0.00511046]
["bitfinex","BTCUSD",1736617573080,0.09689325,94195.0,94192.0,0.072802]
["bitfinex","BTCUSD",1736617573320,0.09689325,94193.0,94192.0,0.17710176]
["bitfinex","BTCUSD",1736617573951,0.09689325,94193.0,94192.0,0.13457976]
["bitfinex","BTCUSD",1736617574336,0.09689325,94193.0,94192.0,0.32710176]
["bitfinex","BTCUSD",1736617574785,0.09689325,94193.0,94192.0,0.33010176]
["bitfinex","BTCUSD",1736617575140,0.16440419,94193.0,94192.0,0.40680176]
["bitfinex","BTCUSD",1736617575358,0.09689325,94193.0,94192.0,0.40680176]
["bitfinex","BTCUSD",1736617575555,0.16440419,94193.0,94192.0,0.40680176]
["bitfinex","BTCUSD",1736617575962,0.16540419,94193.0,94192.0,0.41580176]
["bitfinex","BTCUSD",1736617576552,0.09789325,94193.0,94192.0,0.41580176]
["bitfinex","BTCUSD",1736617576701,0.16540419,94193.0,94192.0,0.41580176]
["bitfinex","BTCUSD",1736617578617,0.16540419,94193.0,94192.0,0.4211864]
["bitfinex","BTCUSD",1736617579640,0.16540419,94193.0,94192.0,0.2711864]
["bitfinex","BTCUSD",1736617580470,0.16540419,94193.0,94192.0,0.1944864]
["bitfinex","BTCUSD",1736617580671,0.16540419,94193.0,94192.0,0.05990664]
["bitfinex","BTCUSD",1736617580842,0.24460419,94193.0,94192.0,0.05990664]
["bitfinex","BTCUSD",1736617581149,0.24460419,94193.0,94192.0,0.054522]
["bitfinex","BTCUSD",1736617581284,0.24460419,94193.0,94192.0,0.0546074]
["bitfinex","BTCUSD",1736617581489,0.24460419,94193.0,94192.0,0.0120854]
["bitfinex","BTCUSD",1736617582085,0.24360419,94193.0,94192.0,0.0030854]
["bitfinex","BTCUSD",1736617582493,0.24360419,94193.0,94192.0,0.0070854]
["bitfinex","BTCUSD",1736617582918,0.24360419,94193.0,94192.0,0.0040854]
["bitfinex","BTCUSD",1736617583074,0.24360419,94193.0,94192.0,0.0050854]
["bitfinex","BTCUSD",1736617587240,0.74411778,94193.0,94192.0,0.0050854]
["bitfinex","BTCUSD",1736617588428,0.94841754,94193.0,94192.0,0.0050854]
["bitfinex","BTCUSD",1736617588952,0.94841754,94193.0,94192.0,8.54e-05]
["bitfinex","BTCUSD",1736617589151,0.87660395,94193.0,94192.0,0.0010854]
["bitfinex","BTCUSD",1736617589360,0.77430419,94193.0,94192.0,0.0010854]
["bitfinex","BTCUSD",1736617589908,0.67430419,94193.0,94192.0,8.54e-05]
["bitfinex","BTCUSD",1736617590458,0.57841094,94193.0,94192.0,8.54e-05]
["bitfinex","BTCUSD",1736617590630,0.67530419,94193.0,94192.0,8.54e-05]
["bitfinex","BTCUSD",1736617590933,0.57841094,94193.0,94192.0,8.54e-05]
["bitfinex","BTCUSD",1736617591872,0.67530419,94193.0,94192.0,8.54e-05]
["bitfinex","BTCUSD",1736617593224,0.49610419,94193.0,94192.0,8.54e-05]
["bitfinex","BTCUSD",1736617593606,0.39921094,94193.0,94192.0,8.54e-05]
["bitfinex","BTCUSD",1736617594225,0.49610419,94193.0,94192.0,8.54e-05]
["bitfinex","BTCUSD",1736617594430,0.39921094,94193.0,94192.0,8.54e-05]
["bitfinex","BTCUSD",1736617594630,0.49610419,94193.0,94192.0,8.54e-05]
["bitfinex","BTCUSD",1736617595037,0.49510419,94193.0,94192.0,8.54e-05]
["bitfinex","BTCUSD",1736617595242,0.39921094,94193.0,94192.0,8.54e-05]
["bitfinex","BTCUSD",1736617595737,0.49510419,94193.0,94192.0,8.54e-05]
["bitfinex","BTCUSD",1736617595994,0.49310419,94193.0,94192.0,8.54e-05]
["bitfinex","BTCUSD",1736617596171,0.49610419,94193.0,94192.0,8.54e-05]
["bitfinex","BTCUSD",1736617596368,0.16740419,94193.0,94192.0,8.54e-05]
["bitfinex","BTCUSD",1736617596515,0.16440419,94193.0,94192.0,8.54e-05]
["bitfinex","BTCUSD",1736617596716,0.16540419,94193.0,94192.0,8.54e-05]
["bitfinex","BTCUSD",1736617596921,0.16640419,94193.0,94192.0,8.54e-05]
["bitfinex","BTCUSD",1736617597129,0.16540419,94193.0,94192.0,8.54e-05]
["bitfinex","BTCUSD",1736617597331,0.06951094,94193.0,94192.0,8.54e-05]
["bitfinex","BTCUSD",1736617597564,0.002,94193.0,94192.0,8.54e-05]
["bitfinex","BTCUSD",1736617597757,0.16540419,94193.0,94192.0,8.54e-05]
["bitfinex","BTCUSD",1736617598172,0.16440419,94193.0,94192.0,8.54e-05]
["bitfinex","BTCUSD",1736617598373,0.16540419,94193.0,94192.0,8.54e-05]
["bitfinex","BTCUSD",1736617599180,0.16640419,94193.0,94192.0,8.54e-05]
["bitfinex","BTCUSD",1736617599581,0.16540419,94193.0,94192.0,8.54e-05]
["bitfinex","BTCUSD",1736617600302,0.16640419,94193.0,94192.0,8.54e-05]
["bitfinex","BTCUSD",1736617601859,0.16540419,94193.0,94192.0,8.54e-05]
["bitfinex","BTCUSD",1736617602079,0.16640419,94193.0,94192.0,8.54e-05]
["bitfinex","BTCUSD",1736617602758,0.16540419,94193.0,94192.0,8.54e-05]
["bitfinex","BTCUSD",1736617607816,0.06851094,94193.0,94192.0,8.54e-05]
["bitfinex","BTCUSD",1736617608788,0.06751094,94193.0,94192.0,8.54e-05]
["bitfinex","BTCUSD",1736617609243,0.06851094,94193.0,94192.0,8.54e-05]
["bitfinex","BTCUSD",1736617611374,0.06851094,94193.0,94192.0,0.10438516]
["bitfinex","BTCUSD",1736617611530,0.06851094,94193.0,94192.0,0.20458516]
["bitfinex","BTCUSD",1736617612143,0.06751094,94193.0,94192.0,0.20458516]
["bitfinex","BTCUSD",1736617612361,0.06751094,94193.0,94192.0,0.20558516]
["bitfinex","BTCUSD",1736617612926,0.06751094,94193.0,94192.0,0.20458516]
["bitfinex","BTCUSD",1736617613744,0.06751094,94194.0,94193.0,0.023]
["bitfinex","BTCUSD",1736617613965,0.06751094,94194.0,94193.0,0.17519976]
["bitfinex","BTCUSD",1736617614167,0.06751094,94194.0,94193.0,0.32383076]
["bitfinex","BTCUSD",1736617614375,0.06751094,94194.0,94193.0,0.40711511]
["bitfinex","BTCUSD",1736617615005,0.06751094,94194.0,94193.0,0.40811511]
["bitfinex","BTCUSD",1736617615625,0.06751094,94195.0,94193.0,0.40711511]
["bitfinex","BTCUSD",1736617615837,0.06751094,94195.0,94194.0,0.12729976]
["bitfinex","BTCUSD",1736617616245,0.06751094,94195.0,94194.0,0.13340818]
["bitfinex","BTCUSD",1736617616647,0.16440419,94195.0,94194.0,0.32444151]
["bitfinex","BTCUSD",1736617617254,0.16440419,94195.0,94194.0,0.13340818]
["bitfinex","BTCUSD",1736617617833,0.16440419,94195.0,94194.0,0.14040818]
["bitfinex","BTCUSD",1736617618216,0.16440419,94195.0,94194.0,0.2358318]
["bitfinex","BTCUSD",1736617618415,0.16440419,94195.0,94194.0,0.2378318]
["bitfinex","BTCUSD",1736617618846,0.16440419,94195.0,94194.0,0.14240818]
["bitfinex","BTCUSD",1736617621253,0.16440419,94195.0,94194.0,0.23782297]
["bitfinex","BTCUSD",1736617622951,0.16440419,94195.0,94194.0,0.14240818]
["bitfinex","BTCUSD",1736617623341,0.06751094,94195.0,94194.0,0.14240818]
["bitfinex","BTCUSD",1736617623549,0.09689325,94195.0,94194.0,0.28553517]
["bitfinex","BTCUSD",1736617623962,0.16440419,94195.0,94194.0,0.28553517]
["bitfinex","BTCUSD",1736617624383,0.16440419,94195.0,94194.0,0.14240818]
["bitfinex","BTCUSD",1736617625503,0.16440419,94195.0,94194.0,0.14972818]
["bitfinex","BTCUSD",1736617625939,0.16440419,94195.0,94194.0,0.2451354]
["bitfinex","BTCUSD",1736617626576,0.16440419,94195.0,94194.0,0.14972818]
["bitfinex","BTCUSD",1736617626983,0.16440419,94195.0,94194.0,0.14981358]
["bitfinex","BTCUSD",1736617627186,0.16440419,94195.0,94194.0,0.01519382]
["bitfinex","BTCUSD",1736617627318,0.21270419,94195.0,94194.0,0.01519382]
["bitfinex","BTCUSD",1736617627750,0.21270419,94195.0,94194.0,0.0090854]
["bitfinex","BTCUSD",1736617630479,0.16440419,94195.0,94194.0,0.0090854]
["bitfinex","BTCUSD",1736617631574,0.09689325,94195.0,94194.0,0.0090854]
["bitfinex","BTCUSD",1736617631778,0.16440419,94195.0,94194.0,0.0090854]
["bitfinex","BTCUSD",1736617631981,0.06751094,94195.0,94194.0,0.14245187]
["bitfinex","BTCUSD",1736617632153,0.16440419,94195.0,94194.0,0.14245187]
["bitfinex","BTCUSD",1736617634274,0.16440419,94195.0,94194.0,0.14977187]
["bitfinex","BTCUSD",1736617636399,0.06751094,94195.0,94194.0,0.14977187]
["bitfinex","BTCUSD",1736617637209,0.16440419,94195.0,94194.0,0.14977187]
["bitfinex","BTCUSD",1736617637370,0.06751094,94195.0,94194.0,0.14977187]
["bitfinex","BTCUSD",1736617638155,0.16440419,94195.0,94194.0,0.14977187]
["bitfinex","BTCUSD",1736617641372,0.09689325,94195.0,94194.0,0.14977187]
["bitfinex","BTCUSD",1736617641583,0.16440419,94196.0,94195.0,0.023]
["bitfinex","BTCUSD",1736617641781,0.16440419,94196.0,94195.0,0.12729976]
["bitfinex","BTCUSD",1736617642115,0.16440419,94196.0,94195.0,0.13340496]
["bitfinex","BTCUSD",1736617642315,0.06751094,94196.0,94195.0,0.13340496]
["bitfinex","BTCUSD",1736617642959,0.06751094,94196.0,94195.0,0.13540496]
["bitfinex","BTCUSD",1736617643576,0.06751094,94196.0,94195.0,0.14240496]
["bitfinex","BTCUSD",1736617644944,0.06751094,94196.0,94195.0,0.14972496]
["bitfinex","BTCUSD",1736617645180,0.06751094,94196.0,94195.0,0.38850494]
["bitfinex","BTCUSD",1736617650710,0.06751094,94196.0,94195.0,0.14972496]
["bitfinex","BTCUSD",1736617653618,0.16440419,94196.0,94195.0,0.14972496]
["bitfinex","BTCUSD",1736617653828,0.06720428,94196.0,94195.0,0.14972496]
["bitfinex","BTCUSD",1736617654372,0.16409753,94196.0,94195.0,0.38855599]
["bitfinex","BTCUSD",1736617654761,0.06720428,94196.0,94195.0,0.38855599]
["bitfinex","BTCUSD",1736617656087,0.06720428,94196.0,94195.0,0.14972496]
["bitfinex","BTCUSD",1736617659942,0.06720428,94197.0,94195.0,0.29835096]
["bitfinex","BTCUSD",1736617660146,0.06720428,94197.0,94196.0,0.12729976]
["bitfinex","BTCUSD",1736617660572,0.06720428,94197.0,94196.0,0.13400131]
["bitfinex","BTCUSD",1736617660994,0.0001708,94199.0,94198.0,0.298623]
["bitfinex","BTCUSD",1736617661202,0.0001708,94199.0,94198.0,0.50592276]
["bitfinex","BTCUSD",1736617661410,0.0001708,94199.0,94198.0,0.51262386]
["bitfinex","BTCUSD",1736617662428,0.0001708,94199.0,94198.0,0.51762386]
["bitfinex","BTCUSD",1736617662789,0.0001708,94199.0,94198.0,0.51962386]
["bitfinex","BTCUSD",1736617665192,0.0001708,94199.0,94198.0,0.53753789]
["bitfinex","BTCUSD",1736617665439,0.0001708,94199.0,94198.0,0.45753789]
["bitfinex","BTCUSD",1736617669053,0.0001708,94199.0,94198.0,0.69630646]
["bitfinex","BTCUSD",1736617669870,0.0001708,94199.0,94198.0,0.45753789]
["bitfinex","BTCUSD",1736617670630,0.0001708,94199.0,94198.0,0.69630646]
["bitfinex","BTCUSD",1736617671550,0.0001708,94199.0,94198.0,0.45753789]
["bitfinex","BTCUSD",1736617672293,0.0001708,94199.0,94198.0,0.69630646]
["bitfinex","BTCUSD",1736617673525,0.0001708,94199.0,94198.0,0.45753789]
["bitfinex","BTCUSD",1736617681810,0.0001708,94199.0,94198.0,0.53533789]
["bitfinex","BTCUSD",1736617682441,0.0001708,94199.0,94198.0,0.56852617]
["bitfinex","BTCUSD",1736617682890,0.0001708,94199.0,94198.0,0.56652617]
["bitfinex","BTCUSD",1736617683104,0.0001708,94199.0,94198.0,0.56152617]
["bitfinex","BTCUSD",1736617683556,0.0001708,94199.0,94198.0,0.57052617]
["bitfinex","BTCUSD",1736617683761,0.0001708,94199.0,94198.0,0.56152617]
["bitfinex","BTCUSD",1736617684292,0.0001708,94199.0,94198.0,0.57052617]
["bitfinex","BTCUSD",1736617684685,0.0001708,94199.0,94198.0,0.53133789]
["bitfinex","BTCUSD",1736617684881,0.0001708,94199.0,94198.0,0.56451525]
["bitfinex","BTCUSD",1736617685115,0.0001708,94199.0,94198.0,0.85743789]
["bitfinex","BTCUSD",1736617685307,0.0001708,94199.0,94198.0,0.91463789]
["bitfinex","BTCUSD",1736617685509,0.0001708,94199.0,94198.0,0.95181092]
["bitfinex","BTCUSD",1736617685935,0.0001708,94199.0,94198.0,0.94781092]
["bitfinex","BTCUSD",1736617686060,0.0001708,94199.0,94198.0,0.95081092]
["bitfinex","BTCUSD",1736617687164,0.0001708,94199.0,94198.0,0.94181092]
["bitfinex","BTCUSD",1736617687495,0.0001708,94199.0,94198.0,0.94781092]
["bitfinex","BTCUSD",1736617687695,0.0001708,94199.0,94198.0,0.93881092]
["bitfinex","BTCUSD",1736617687945,0.0001708,94199.0,94198.0,0.94481092]
["bitfinex","BTCUSD",1736617688162,0.0001708,94199.0,94198.0,0.95381092]
["bitfinex","BTCUSD",1736617688370,0.0001708,94199.0,94198.0,0.94781092]
["bitfinex","BTCUSD",1736617688745,0.0001708,94199.0,94198.0,0.95381092]
["bitfinex","BTCUSD",1736617689346,0.0001708,94199.0,94198.0,0.98660664]
["bitfinex","BTCUSD",1736617689560,0.0001708,94199.0,94198.0,1.22383964]
["bitfinex","BTCUSD",1736617690193,0.0001708,94199.0,94198.0,1.22694639]
["bitfinex","BTCUSD",1736617690402,0.0001708,94199.0,94198.0,1.21794639]
["bitfinex","BTCUSD",1736617690795,0.0001708,94199.0,94198.0,1.22694639]
["bitfinex","BTCUSD",1736617690995,0.0001708,94199.0,94198.0,1.21794639]
["bitfinex","BTCUSD",1736617691200,0.0001708,94199.0,94198.0,1.21194639]
["bitfinex","BTCUSD",1736617691380,0.0001708,94199.0,94198.0,1.17689539]
["bitfinex","BTCUSD",1736617691727,0.0001708,94199.0,94198.0,1.12672539]
["bitfinex","BTCUSD",1736617691930,0.0001708,94199.0,94198.0,1.12072539]
["bitfinex","BTCUSD",1736617692163,0.0001708,94199.0,94198.0,1.12372539]
["bitfinex","BTCUSD",1736617692363,0.0001708,94199.0,94198.0,1.12172539]
["bitfinex","BTCUSD",1736617692741,0.0001708,94199.0,94198.0,1.12072539]
["bitfinex","BTCUSD",1736617693107,0.0001708,94199.0,94198.0,1.12672539]
["bitfinex","BTCUSD",1736617694384,0.0001708,94199.0,94198.0,1.12972539]
["bitfinex","BTCUSD",1736617694584,0.0001708,94199.0,94198.0,1.12672539]
["bitfinex","BTCUSD",1736617694738,0.0001708,94199.0,94198.0,1.13572539]
["bitfinex","BTCUSD",1736617695143,0.0001708,94199.0,94198.0,1.66782539]
["bitfinex","BTCUSD",1736617695330,0.0001708,94199.0,94198.0,1.68382539]
["bitfinex","BTCUSD",1736617695688,0.0001708,94199.0,94198.0,1.67482539]
["bitfinex","BTCUSD",1736617695847,0.0001708,94199.0,94198.0,1.66782539]
["bitfinex","BTCUSD",1736617696045,0.0001708,94199.0,94198.0,1.67682539]
["bitfinex","BTCUSD",1736617696271,0.0001708,94199.0,94198.0,1.68382539]
["bitfinex","BTCUSD",1736617697920,0.09689325,94229.0,94228.0,0.298575]
["bitfinex","BTCUSD",1736617698131,0.09689325,94230.0,94229.0,0.023]
["bitfinex","BTCUSD",1736617698406,0.09689325,94230.0,94229.0,0.12729976]
["bitfinex","BTCUSD",1736617698627,0.09689325,94230.0,94229.0,0.133813]
["bitfinex","BTCUSD",1736617699238,0.17729325,94230.0,94229.0,0.133813]
["bitfinex","BTCUSD",1736617699810,0.17729325,94230.0,94229.0,0.138813]
["bitfinex","BTCUSD",1736617700613,0.0804,94230.0,94229.0,0.138813]
["bitfinex","BTCUSD",1736617700816,0.17729325,94230.0,94229.0,0.138813]
["bitfinex","BTCUSD",1736617701287,0.17729325,94230.0,94229.0,0.140813]
["bitfinex","BTCUSD",1736617701766,0.0804,94230.0,94229.0,0.140813]
["bitfinex","BTCUSD",1736617701900,0.06737488,94233.0,94231.0,0.023]
["bitfinex","BTCUSD",1736617702108,0.16426813,94233.0,94232.0,0.12729976]
["bitfinex","BTCUSD",1736617702337,0.16426813,94233.0,94232.0,0.13381233]
["bitfinex","BTCUSD",1736617703161,0.06737488,94233.0,94232.0,0.13381233]
["bitfinex","BTCUSD",1736617704328,0.16426813,94233.0,94232.0,0.13381233]
["bitfinex","BTCUSD",1736617704800,0.06737488,94233.0,94232.0,0.13481233]
["bitfinex","BTCUSD",1736617705169,0.16426813,94233.0,94232.0,0.13981233]
["bitfinex","BTCUSD",1736617706714,0.06737488,94233.0,94232.0,0.13981233]
["bitfinex","BTCUSD",1736617707232,0.16426813,94233.0,94232.0,0.13981233]
["bitfinex","BTCUSD",1736617708405,0.06737488,94233.0,94232.0,0.13981233]
["bitfinex","BTCUSD",1736617708831,0.0001706,94233.0,94232.0,0.13981233]
["bitfinex","BTCUSD",1736617709982,0.0001706,94233.0,94232.0,0.28981233]
["bitfinex","BTCUSD",1736617710387,0.0001706,94233.0,94232.0,0.28881233]
["bitfinex","BTCUSD",1736617710740,0.0001706,94233.0,94232.0,0.29081233]
["bitfinex","BTCUSD",1736617711021,0.0001706,94233.0,94232.0,0.28581233]
["bitfinex","BTCUSD",1736617711152,0.0001706,94233.0,94232.0,0.28881233]
["bitfinex","BTCUSD",1736617711357,0.0001706,94233.0,94232.0,0.28681233]
["bitfinex","BTCUSD",1736617711776,0.0001706,94233.0,94232.0,0.29481233]
["bitfinex","BTCUSD",1736617711974,0.0001706,94233.0,94232.0,0.29181233]
["bitfinex","BTCUSD",1736617712192,0.0001706,94233.0,94232.0,0.28381233]
["bitfinex","BTCUSD",1736617712401,0.0001706,94233.0,94232.0,0.29281233]
["bitfinex","BTCUSD",1736617712799,0.0001706,94233.0,94232.0,0.36361233]
["bitfinex","BTCUSD",1736617713200,0.0001706,94233.0,94232.0,0.60591654]
["bitfinex","BTCUSD",1736617713808,0.0001706,94233.0,94232.0,0.60191654]
["bitfinex","BTCUSD",1736617714003,0.0001706,94233.0,94232.0,0.60691654]
["bitfinex","BTCUSD",1736617714247,0.0001706,94233.0,94232.0,0.36861233]
["bitfinex","BTCUSD",1736617714628,0.0001706,94233.0,94232.0,0.37761233]
["bitfinex","BTCUSD",1736617715039,0.0001706,94233.0,94232.0,0.36861233]
["bitfinex","BTCUSD",1736617715334,0.0001706,94233.0,94232.0,0.70671233]
["bitfinex","BTCUSD",1736617715501,0.0001706,94233.0,94232.0,0.69771233]
["bitfinex","BTCUSD",1736617716112,0.0001706,94233.0,94232.0,0.70671233]
["bitfinex","BTCUSD",1736617716424,0.0001706,94233.0,94232.0,0.69271233]
["bitfinex","BTCUSD",1736617716630,0.0001706,94233.0,94232.0,0.70671233]
["bitfinex","BTCUSD",1736617717078,0.0001706,94233.0,94232.0,0.70171233]
["bitfinex","BTCUSD",1736617717479,0.0001706,94233.0,94232.0,0.70671233]
["bitfinex","BTCUSD",1736617720443,0.0001706,94233.0,94232.0,0.73980595]
["bitfinex","BTCUSD",1736617721025,0.0001706,94233.0,94232.0,0.70671233]
["bitfinex","BTCUSD",1736617721226,0.0001706,94233.0,94232.0,0.98767738]
["bitfinex","BTCUSD",1736617721892,0.0001706,94233.0,94232.0,0.97867738]
["bitfinex","BTCUSD",1736617722136,0.0001706,94233.0,94232.0,0.70171233]
["bitfinex","BTCUSD",1736617722561,0.0001706,94233.0,94232.0,0.70671233]
["bitfinex","BTCUSD",1736617723322,0.0001706,94233.0,94232.0,0.62691233]
["bitfinex","BTCUSD",1736617723606,0.0001706,94233.0,94232.0,0.63419233]
["bitfinex","BTCUSD",1736617724305,0.0001706,94233.0,94232.0,0.62691233]
["bitfinex","BTCUSD",1736617724452,0.0001706,94233.0,94232.0,0.63419233]
["bitfinex","BTCUSD",1736617725271,0.0001706,94233.0,94232.0,0.87225141]
["bitfinex","BTCUSD",1736617725927,0.0001706,94233.0,94232.0,0.63419233]
["bitfinex","BTCUSD",1736617726294,0.0001706,94233.0,94232.0,0.62691233]
["bitfinex","BTCUSD",1736617726476,0.0001706,94233.0,94232.0,0.60391233]
["bitfinex","BTCUSD",1736617726845,0.0001706,94233.0,94232.0,0.61119233]
["bitfinex","BTCUSD",1736617727213,0.0001706,94233.0,94232.0,0.63419233]
["bitfinex","BTCUSD",1736617727392,0.0001706,94233.0,94232.0,0.62919233]
["bitfinex","BTCUSD",1736617727997,0.0001706,94233.0,94232.0,0.62019233]
["bitfinex","BTCUSD",1736617728385,0.0001706,94233.0,94232.0,0.62919233]
["bitfinex","BTCUSD",1736617728795,0.0001706,94233.0,94232.0,0.63419233]
["bitfinex","BTCUSD",1736617734948,0.0001706,94233.0,94232.0,0.66729106]
["bitfinex","BTCUSD",1736617736345,0.0001706,94233.0,94232.0,0.66229106]
["bitfinex","BTCUSD",1736617736553,0.0001706,94233.0,94232.0,0.66829106]
["bitfinex","BTCUSD",1736617736787,0.0001706,94233.0,94232.0,0.65929106]
["bitfinex","BTCUSD",1736617736967,0.0001706,94233.0,94232.0,0.66829106]
["bitfinex","BTCUSD",1736617739296,0.0001706,94233.0,94232.0,1.09053633]
["bitfinex","BTCUSD",1736617739933,0.0001706,94233.0,94232.0,0.71078206]
["bitfinex","BTCUSD",1736617742399,0.0001706,94233.0,94232.0,0.70478206]
["bitfinex","BTCUSD",1736617742605,0.0001706,94233.0,94232.0,0.70178206]
["bitfinex","BTCUSD",1736617743067,0.0001706,94233.0,94232.0,0.71078206]
["bitfinex","BTCUSD",1736617743267,0.0001706,94233.0,94232.0,0.70478206]
["bitfinex","BTCUSD",1736617743411,0.0001706,94233.0,94232.0,0.71178206]
["bitfinex","BTCUSD",1736617744510,0.0001706,94233.0,94232.0,1.13389756]
["bitfinex","BTCUSD",1736617745529,0.0001706,94233.0,94232.0,0.71178206]
["bitfinex","BTCUSD",1736617748723,0.0001706,94235.0,94233.0,0.20579572]
["bitfinex","BTCUSD",1736617748933,0.0001706,94235.0,94234.0,0.31039849]
["bitfinex","BTCUSD",1736617749088,0.0001706,94235.0,94234.0,0.64522214]
["bitfinex","BTCUSD",1736617749894,0.0001706,94235.0,94234.0,0.6859736]
["bitfinex","BTCUSD",1736617750111,0.0001706,94235.0,94234.0,0.99325835]
["bitfinex","BTCUSD",1736617751712,0.0001706,94235.0,94234.0,0.99925835]
["bitfinex","BTCUSD",1736617752294,0.0001706,94235.0,94234.0,0.99325835]
["bitfinex","BTCUSD",1736617752707,0.0001706,94235.0,94234.0,0.98425835]
["bitfinex","BTCUSD",1736617753779,0.0001706,94235.0,94234.0,0.99325835]
["bitfinex","BTCUSD",1736617753993,0.0001706,94235.0,94234.0,0.66528463]
["bitfinex","BTCUSD",1736617754194,0.0001706,94235.0,94234.0,0.66217788]
["bitfinex","BTCUSD",1736617754400,0.0001706,94235.0,94234.0,0.66945788]
["bitfinex","BTCUSD",1736617754609,0.0001706,94235.0,94234.0,0.67256463]
["bitfinex","BTCUSD",1736617754914,0.0001706,94235.0,94234.0,0.67856463]
["bitfinex","BTCUSD",1736617755501,0.0001706,94235.0,94234.0,0.66817788]
["bitfinex","BTCUSD",1736617755641,0.0001706,94235.0,94234.0,0.67545788]
["bitfinex","BTCUSD",1736617756000,0.0001706,94235.0,94234.0,0.66356463]
["bitfinex","BTCUSD",1736617756205,0.0001706,94235.0,94234.0,0.67856463]
["bitfinex","BTCUSD",1736617756458,0.0001706,94235.0,94234.0,0.66956463]
["bitfinex","BTCUSD",1736617756784,0.0001706,94235.0,94234.0,0.67256463]
["bitfinex","BTCUSD",1736617756993,0.0001706,94235.0,94234.0,0.66356463]
["bitfinex","BTCUSD",1736617757314,0.0001706,94235.0,94234.0,0.67256463]
["bitfinex","BTCUSD",1736617757655,0.0001706,94235.0,94234.0,0.66356463]
["bitfinex","BTCUSD",1736617757834,0.0001706,94235.0,94234.0,0.67256463]
["bitfinex","BTCUSD",1736617758008,0.0001706,94235.0,94234.0,0.67856463]
["bitfinex","BTCUSD",1736617758433,0.0001706,94235.0,94234.0,0.67256463]
["bitfinex","BTCUSD",1736617758637,0.0001706,94235.0,94234.0,0.66945788]
["bitfinex","BTCUSD",1736617758839,0.0001706,94235.0,94234.0,0.67445788]
["bitfinex","BTCUSD",1736617759158,0.0001706,94235.0,94234.0,0.66545788]
["bitfinex","BTCUSD",1736617759454,0.0001706,94235.0,94234.0,0.66945788]
["bitfinex","BTCUSD",1736617759599,0.0001706,94235.0,94234.0,0.67445788]
["bitfinex","BTCUSD",1736617759797,0.0001706,94235.0,94234.0,0.66545788]
["bitfinex","BTCUSD",1736617760073,0.0001706,94235.0,94234.0,0.67756463]
["bitfinex","BTCUSD",1736617760451,0.0001706,94235.0,94234.0,0.66856463]
["bitfinex","BTCUSD",1736617760638,0.0001706,94235.0,94234.0,0.67756463]
["bitfinex","BTCUSD",1736617761227,0.0001706,94235.0,94234.0,0.67256463]
["bitfinex","BTCUSD",1736617761671,0.0001706,94235.0,94234.0,0.67756463]
["bitfinex","BTCUSD",1736617761871,0.0001706,94235.0,94234.0,0.67445788]
["bitfinex","BTCUSD",1736617762195,0.0001706,94235.0,94234.0,0.67256463]
["bitfinex","BTCUSD",1736617762422,0.0001706,94235.0,94234.0,0.67756463]
["bitfinex","BTCUSD",1736617762946,0.0001706,94235.0,94234.0,0.67445788]
["bitfinex","BTCUSD",1736617763531,0.0001706,94235.0,94234.0,0.67756463]
["bitfinex","BTCUSD",1736617764801,0.0001706,94235.0,94234.0,0.67445788]
["bitfinex","BTCUSD",1736617764997,0.0001706,94235.0,94234.0,0.67756463]
["bitfinex","BTCUSD",1736617765486,0.0001706,94235.0,94234.0,0.67445788]
["bitfinex","BTCUSD",1736617766059,0.0001706,94235.0,94234.0,0.66945788]
["bitfinex","BTCUSD",1736617766694,0.0001706,94235.0,94234.0,0.66545788]
["bitfinex","BTCUSD",1736617766889,0.0001706,94235.0,94234.0,0.67756463]
["bitfinex","BTCUSD",1736617768038,0.0001706,94235.0,94234.0,0.67445788]
["bitfinex","BTCUSD",1736617768242,0.0001706,94235.0,94234.0,0.67756463]
["bitfinex","BTCUSD",1736617768467,0.0001706,94235.0,94234.0,0.67445788]
["bitfinex","BTCUSD",1736617768668,0.0001706,94235.0,94234.0,0.67756463]
["bitfinex","BTCUSD",1736617772108,0.0001706,94235.0,94234.0,0.67445788]
["bitfinex","BTCUSD",1736617773584,0.0001706,94235.0,94234.0,0.66545788]
["bitfinex","BTCUSD",1736617773997,0.0001706,94235.0,94234.0,0.66945788]
["bitfinex","BTCUSD",1736617774224,0.0001706,94235.0,94234.0,0.67756463]
["bitfinex","BTCUSD",1736617774930,0.0001706,94235.0,94234.0,0.67256463]
["bitfinex","BTCUSD",1736617775205,0.0001706,94235.0,94234.0,0.66956463]
["bitfinex","BTCUSD",1736617775607,0.0001706,94235.0,94234.0,0.67256463]
["bitfinex","BTCUSD",1736617775784,0.0001706,94235.0,94234.0,0.66356463]
["bitfinex","BTCUSD",1736617776104,0.0001706,94235.0,94234.0,0.67256463]
["bitfinex","BTCUSD",1736617776466,0.0001706,94235.0,94234.0,0.66945788]
["bitfinex","BTCUSD",1736617776985,0.0001706,94235.0,94234.0,0.67545788]
["bitfinex","BTCUSD",1736617783285,0.0001706,94235.0,94234.0,0.66817788]
["bitfinex","BTCUSD",1736617783485,0.0001706,94235.0,94234.0,0.67545788]
["bitfinex","BTCUSD",1736617784843,0.0001706,94235.0,94234.0,0.67856463]
["bitfinex","BTCUSD",1736617799339,0.0001706,94235.0,94234.0,0.67545788]
["bitfinex","BTCUSD",1736617799552,0.0001706,94235.0,94234.0,0.67856463]
["bitfinex","BTCUSD",1736617799760,0.0001706,94235.0,94234.0,0.67545788]
["bitfinex","BTCUSD",1736617801971,0.0001706,94235.0,94234.0,0.67856463]
["bitfinex","BTCUSD",1736617802699,0.0001706,94235.0,94234.0,0.67545788]
["bitfinex","BTCUSD",1736617805760,0.0763706,94235.0,94234.0,0.16607788]
["bitfinex","BTCUSD",1736617805950,0.1258706,94235.0,94234.0,0.16607788]
["bitfinex","BTCUSD",1736617806256,0.19307488,94235.0,94234.0,0.17335788]
["bitfinex","BTCUSD",1736617806455,0.19307488,94235.0,94234.0,0.29025915]
["bitfinex","BTCUSD",1736617806646,0.28996813,94235.0,94234.0,0.12697915]
["bitfinex","BTCUSD",1736617806840,0.28996813,94235.0,94234.0,0.02267939]
["bitfinex","BTCUSD",1736617807059,0.28996813,94235.0,94234.0,0.01995574]
["bitfinex","BTCUSD",1736617807424,0.28996813,94235.0,94234.0,0.30366913]
["bitfinex","BTCUSD",1736617807783,0.28996813,94235.0,94234.0,0.32666913]
["bitfinex","BTCUSD",1736617808241,0.28996813,94235.0,94234.0,0.31466913]
["bitfinex","BTCUSD",1736617808442,0.28996813,94235.0,94234.0,0.02787137]
["bitfinex","BTCUSD",1736617808636,0.28996813,94235.0,94234.0,0.03487137]
["bitfinex","BTCUSD",1736617809107,0.28996813,94235.0,94234.0,0.02787137]
["bitfinex","BTCUSD",1736617809325,0.28996813,94235.0,94234.0,0.02987137]
["bitfinex","BTCUSD",1736617809438,0.28996813,94235.0,94234.0,0.02787137]
["bitfinex","BTCUSD",1736617809645,0.28996813,94235.0,94234.0,0.023]
["bitfinex","BTCUSD",1736617809915,0.28996813,94235.0,94234.0,0.025]
["bitfinex","BTCUSD",1736617810353,0.28996813,94235.0,94234.0,0.02430316]
["bitfinex","BTCUSD",1736617813083,0.28996813,94235.0,94234.0,0.02230316]
["bitfinex","BTCUSD",1736617813467,0.28996813,94235.0,94234.0,0.02430316]
["bitfinex","BTCUSD",1736617813669,0.30077329,94235.0,94234.0,0.02430316]
["bitfinex","BTCUSD",1736617818385,0.35623743,94235.0,94234.0,0.002]
["bitfinex","BTCUSD",1736617819505,0.30077329,94235.0,94234.0,0.002]
["bitfinex","BTCUSD",1736617824003,0.62947329,94235.0,94234.0,0.002]
["bitfinex","BTCUSD",1736617825546,0.62947329,94235.0,94234.0,0.0020853]
["bitfinex","BTCUSD",1736617826574,0.72947329,94235.0,94234.0,0.0020853]
["bitfinex","BTCUSD",1736617827778,0.72947329,94235.0,94234.0,8.53e-05]
["bitfinex","BTCUSD",1736617828099,0.83477305,94235.0,94234.0,8.53e-05]
["bitfinex","BTCUSD",1736617830845,0.73047329,94235.0,94234.0,8.53e-05]
["bitfinex","BTCUSD",1736617832813,0.63047329,94235.0,94234.0,8.53e-05]
["bitfinex","BTCUSD",1736617833441,0.73047329,94235.0,94234.0,8.53e-05]
["bitfinex","BTCUSD",1736617833910,0.72947329,94235.0,94234.0,8.53e-05]
["bitfinex","BTCUSD",1736617834217,0.63047329,94235.0,94234.0,8.53e-05]
["bitfinex","BTCUSD",1736617834578,0.62947329,94235.0,94234.0,8.53e-05]
["bitfinex","BTCUSD",1736617834979,0.63047329,94235.0,94234.0,8.53e-05]
["bitfinex","BTCUSD",1736617835343,0.62947329,94235.0,94234.0,8.53e-05]
["bitfinex","BTCUSD",1736617835545,0.53358004,94235.0,94234.0,8.53e-05]
["bitfinex","BTCUSD",1736617835699,0.53258004,94235.0,94234.0,8.53e-05]
["bitfinex","BTCUSD",1736617836303,0.61866813,94235.0,94234.0,8.53e-05]
["bitfinex","BTCUSD",1736617836634,0.49296813,94235.0,94234.0,8.53e-05]
["bitfinex","BTCUSD",1736617836947,0.39607488,94235.0,94234.0,8.53e-05]
["bitfinex","BTCUSD",1736617837135,0.39707488,94235.0,94234.0,8.53e-05]
["bitfinex","BTCUSD",1736617837631,0.39607488,94235.0,94234.0,8.53e-05]
["bitfinex","BTCUSD",1736617837805,0.39707488,94235.0,94234.0,8.53e-05]
["bitfinex","BTCUSD",1736617838147,0.39607488,94235.0,94234.0,8.53e-05]
["bitfinex","BTCUSD",1736617838439,0.39707488,94235.0,94234.0,8.53e-05]
["bitfinex","BTCUSD",1736617840641,0.49296813,94235.0,94234.0,8.53e-05]
["bitfinex","BTCUSD",1736617841293,0.39607488,94235.0,94234.0,8.53e-05]
["bitfinex","BTCUSD",1736617841700,0.49296813,94235.0,94234.0,8.53e-05]
["bitfinex","BTCUSD",1736617842017,0.06737488,94235.0,94234.0,8.53e-05]
["bitfinex","BTCUSD",1736617842224,0.06870152,94235.0,94234.0,8.53e-05]
["bitfinex","BTCUSD",1736617842982,0.16559477,94235.0,94234.0,8.53e-05]
["bitfinex","BTCUSD",1736617843987,0.06870152,94235.0,94234.0,8.53e-05]
["bitfinex","BTCUSD",1736617845827,0.16559477,94235.0,94234.0,8.53e-05]
["bitfinex","BTCUSD",1736617848247,0.16559477,94235.0,94234.0,0.0010853]
["bitfinex","BTCUSD",1736617850720,0.16559477,94235.0,94234.0,8.53e-05]
["bitfinex","BTCUSD",1736617850903,0.16559477,94235.0,94234.0,0.0010853]
["bitfinex","BTCUSD",1736617853722,0.06870152,94235.0,94234.0,0.0010853]
["bitfinex","BTCUSD",1736617857662,0.16559477,94235.0,94234.0,0.0010853]
["bitfinex","BTCUSD",1736617858490,0.06870152,94235.0,94234.0,0.0010853]
["bitfinex","BTCUSD",1736617858923,0.16559477,94235.0,94234.0,0.0010853]
["bitfinex","BTCUSD",1736617862119,0.06870152,94235.0,94234.0,8.53e-05]
["bitfinex","BTCUSD",1736617862323,0.06970152,94235.0,94234.0,8.53e-05]
["bitfinex","BTCUSD",1736617862536,0.16659477,94235.0,94234.0,8.53e-05]
["bitfinex","BTCUSD",1736617864064,0.16559477,94235.0,94234.0,8.53e-05]
["bitfinex","BTCUSD",1736617864268,0.16659477,94235.0,94234.0,8.53e-05]
["bitfinex","BTCUSD",1736617867552,0.29009477,94235.0,94234.0,8.53e-05]
["bitfinex","BTCUSD",1736617867784,0.31991475,94235.0,94234.0,8.53e-05]
["bitfinex","BTCUSD",1736617868157,0.28876813,94235.0,94234.0,8.53e-05]
["bitfinex","BTCUSD",1736617871835,0.61746813,94235.0,94234.0,8.53e-05]
["bitfinex","BTCUSD",1736617873461,0.56906813,94235.0,94234.0,8.53e-05]
["bitfinex","BTCUSD",1736617883907,0.49396813,94235.0,94234.0,8.53e-05]
["bitfinex","BTCUSD",1736617889176,0.49396813,94235.0,94234.0,0.0990853]
["bitfinex","BTCUSD",1736617889546,0.39707488,94235.0,94234.0,0.10491134]
["bitfinex","BTCUSD",1736617889914,0.16526813,94235.0,94234.0,0.02891134]
["bitfinex","BTCUSD",1736617891352,0.31283213,94235.0,94234.0,0.03619134]
["bitfinex","BTCUSD",1736617891503,0.31283213,94235.0,94234.0,0.03919134]
["bitfinex","BTCUSD",1736617892156,0.31283213,94235.0,94234.0,0.03619134]
["bitfinex","BTCUSD",1736617892356,0.31283213,94235.0,94234.0,0.0303653]
["bitfinex","BTCUSD",1736617892553,0.31383213,94235.0,94234.0,0.0303653]
["bitfinex","BTCUSD",1736617892762,0.31283213,94235.0,94234.0,0.0303653]
["bitfinex","BTCUSD",1736617893628,0.31283213,94235.0,94234.0,0.0230853]
["bitfinex","BTCUSD",1736617893833,0.31283213,94235.0,94234.0,8.53e-05]
["bitfinex","BTCUSD",1736617895891,0.64153213,94235.0,94234.0,8.53e-05]
["bitfinex","BTCUSD",1736617897089,0.65210761,94235.0,94234.0,8.53e-05]
["bitfinex","BTCUSD",1736617902869,0.58490333,94235.0,94234.0,8.53e-05]
["bitfinex","BTCUSD",1736617903043,0.65210761,94235.0,94234.0,8.53e-05]
["bitfinex","BTCUSD",1736617906997,0.54463888,94235.0,94234.0,8.53e-05]
["bitfinex","BTCUSD",1736617907158,0.57432785,94235.0,94234.0,8.53e-05]
["bitfinex","BTCUSD",1736617907323,0.4774346,94235.0,94234.0,8.53e-05]
["bitfinex","BTCUSD",1736617907531,0.54463888,94235.0,94234.0,8.53e-05]
["bitfinex","BTCUSD",1736617908374,0.64153213,94235.0,94234.0,0.0010853]
["bitfinex","BTCUSD",1736617909257,0.64153213,94235.0,94234.0,8.53e-05]
["bitfinex","BTCUSD",1736617909995,0.64153213,94235.0,94234.0,0.0010853]
["bitfinex","BTCUSD",1736617911206,0.54463888,94235.0,94234.0,8.53e-05]
["bitfinex","BTCUSD",1736617911623,0.54463888,94235.0,94234.0,0.0010853]
["bitfinex","BTCUSD",1736617911832,0.64153213,94235.0,94234.0,0.0010853]
["bitfinex","BTCUSD",1736617912713,0.39607488,94235.0,94234.0,0.0010853]
["bitfinex","BTCUSD",1736617913846,0.06737488,94235.0,94234.0,0.0010853]
["bitfinex","BTCUSD",1736617918610,0.16426813,94235.0,94234.0,0.0010853]
["bitfinex","BTCUSD",1736617918963,0.16426813,94235.0,94234.0,0.02988814]
["bitfinex","BTCUSD",1736617920126,0.06737488,94235.0,94234.0,0.02988814]
["bitfinex","BTCUSD",1736617920332,0.16426813,94235.0,94234.0,0.02988814]
["bitfinex","BTCUSD",1736617923260,0.16426813,94235.0,94234.0,0.0240853]
["bitfinex","BTCUSD",1736617924648,0.16426813,94235.0,94234.0,0.02987823]
["bitfinex","BTCUSD",1736617925054,0.06737488,94235.0,94234.0,0.13417799]
["bitfinex","BTCUSD",1736617925299,0.0001706,94235.0,94234.0,0.21727799]
["bitfinex","BTCUSD",1736617925734,0.0001706,94235.0,94234.0,0.37523724]
["bitfinex","BTCUSD",1736617925888,0.0001706,94235.0,94234.0,0.51851681]
["bitfinex","BTCUSD",1736617926086,0.0001706,94235.0,94234.0,0.56651681]
["bitfinex","BTCUSD",1736617926754,0.0001706,94235.0,94234.0,0.43494194]
["bitfinex","BTCUSD",1736617926926,0.0001706,94235.0,94234.0,0.7217397]
["bitfinex","BTCUSD",1736617927267,0.0001706,94235.0,94234.0,0.7207397]
["bitfinex","BTCUSD",1736617927476,0.0001706,94235.0,94234.0,0.7227397]
["bitfinex","BTCUSD",1736617927676,0.0001706,94235.0,94234.0,0.7267397]
["bitfinex","BTCUSD",1736617927875,0.0001706,94235.0,94234.0,0.43994194]
["bitfinex","BTCUSD",1736617928072,0.0001706,94235.0,94234.0,0.43594194]
["bitfinex","BTCUSD",1736617928790,0.0001706,94235.0,94234.0,0.44394194]
["bitfinex","BTCUSD",1736617929691,0.0001706,94235.0,94234.0,0.73010662]
["bitfinex","BTCUSD",1736617930776,0.0001706,94235.0,94234.0,0.44394194]
["bitfinex","BTCUSD",1736617934840,0.0001706,94235.0,94234.0,0.68232307]
["bitfinex","BTCUSD",1736617935046,0.0001706,94235.0,94234.0,0.67161837]
["bitfinex","BTCUSD",1736617935247,0.06737488,94235.0,94234.0,0.51751837]
["bitfinex","BTCUSD",1736617935468,0.06737488,94235.0,94234.0,0.42049861]
["bitfinex","BTCUSD",1736617935890,0.06737488,94235.0,94234.0,0.44349861]
["bitfinex","BTCUSD",1736617936136,0.0001706,94235.0,94234.0,0.20511748]
["bitfinex","BTCUSD",1736617937318,0.0001706,94235.0,94234.0,0.30941724]
["bitfinex","BTCUSD",1736617937503,0.0001706,94235.0,94234.0,0.39141724]
["bitfinex","BTCUSD",1736617937705,0.0001706,94235.0,94234.0,0.53444738]
["bitfinex","BTCUSD",1736617938506,0.0001706,94235.0,94234.0,0.5821241]
["bitfinex","BTCUSD",1736617938756,0.0001706,94235.0,94234.0,0.57416485]
["bitfinex","BTCUSD",1736617939483,0.0001706,94235.0,94234.0,0.49216485]
["bitfinex","BTCUSD",1736617940453,0.06737488,94235.0,94234.0,0.49216485]
["bitfinex","BTCUSD",1736617942516,0.06737488,94235.0,94234.0,0.30145799]
["bitfinex","BTCUSD",1736617943152,0.06737488,94235.0,94234.0,0.396817]
["bitfinex","BTCUSD",1736617944901,0.06737488,94235.0,94234.0,0.30145799]
["bitfinex","BTCUSD",1736617945350,0.0001706,94235.0,94234.0,0.30145799]
["bitfinex","BTCUSD",1736617945833,0.0001706,94235.0,94234.0,0.44448605]
["bitfinex","BTCUSD",1736617947163,0.0001706,94235.0,94234.0,0.52718605]
["bitfinex","BTCUSD",1736617947541,0.0001706,94235.0,94234.0,0.57486485]
["bitfinex","BTCUSD",1736617948278,0.0001706,94235.0,94234.0,0.50011569]
["bitfinex","BTCUSD",1736617948463,0.0001706,94235.0,94234.0,0.30940883]
["bitfinex","BTCUSD",1736617948725,0.0001706,94235.0,94234.0,0.30145799]
["bitfinex","BTCUSD",1736617949263,0.0001706,94235.0,94234.0,0.53992763]
["bitfinex","BTCUSD",1736617950241,0.0001706,94235.0,94234.0,0.30145799]
["bitfinex","BTCUSD",1736617950976,0.06737488,94235.0,94234.0,0.30145799]
["bitfinex","BTCUSD",1736617953052,0.06737488,94235.0,94234.0,0.30941427]
["bitfinex","BTCUSD",1736617953234,0.06737488,94235.0,94234.0,0.54788391]
["bitfinex","BTCUSD",1736617956256,0.06737488,94235.0,94234.0,0.44358415]
["bitfinex","BTCUSD",1736617956564,0.06737488,94235.0,94234.0,0.28630415]
["bitfinex","BTCUSD",1736617956731,0.21593888,94235.0,94234.0,0.28562787]
["bitfinex","BTCUSD",1736617956930,0.06737488,94235.0,94234.0,0.04715823]
["bitfinex","BTCUSD",1736617957588,0.06737488,94235.0,94234.0,0.0413653]
["bitfinex","BTCUSD",1736617957788,0.06737488,94235.0,94234.0,0.19138881]
["bitfinex","BTCUSD",1736617961472,0.06737488,94235.0,94234.0,0.04823198]
["bitfinex","BTCUSD",1736617961688,0.16426813,94235.0,94234.0,0.04095198]
["bitfinex","BTCUSD",1736617961888,0.16426813,94235.0,94234.0,0.04823198]
["bitfinex","BTCUSD",1736617964853,0.16426813,94235.0,94234.0,0.04095198]
["bitfinex","BTCUSD",1736617965063,0.24879473,94235.0,94234.0,0.04095198]
["bitfinex","BTCUSD",1736617965238,0.24746813,94235.0,94234.0,0.04095198]
["bitfinex","BTCUSD",1736617965825,0.24746813,94235.0,94234.0,0.03795198]
["bitfinex","BTCUSD",1736617966164,0.24746813,94235.0,94234.0,0.02995198]
["bitfinex","BTCUSD",1736617967396,0.24746813,94235.0,94234.0,0.0230853]
["bitfinex","BTCUSD",1736617970087,0.24846813,94235.0,94234.0,0.0230853]
["bitfinex","BTCUSD",1736617982753,0.16526813,94235.0,94234.0,0.0230853]
["bitfinex","BTCUSD",1736617983091,0.16526813,94235.0,94234.0,0.03108565]
["bitfinex","BTCUSD",1736617983833,0.06737488,94235.0,94234.0,0.03108565]
["bitfinex","BTCUSD",1736617984663,0.06837488,94235.0,94234.0,0.03108565]
["bitfinex","BTCUSD",1736617985820,0.06737488,94235.0,94234.0,0.03108565]
["bitfinex","BTCUSD",1736617986233,0.06737488,94235.0,94234.0,0.03208565]
["bitfinex","BTCUSD",1736617987002,0.06737488,94235.0,94234.0,0.12753584]
["bitfinex","BTCUSD",1736617987406,0.16426813,94235.0,94234.0,0.03208565]
["bitfinex","BTCUSD",1736617987585,0.06737488,94235.0,94234.0,0.03208565]
["bitfinex","BTCUSD",1736617987951,0.16426813,94235.0,94234.0,0.03208565]
["bitfinex","BTCUSD",1736617988150,0.06737488,94235.0,94234.0,0.03208565]
["bitfinex","BTCUSD",1736617989384,0.09706385,94235.0,94234.0,0.13638541]
["bitfinex","BTCUSD",1736617989644,0.06737488,94235.0,94234.0,0.13638541]
["bitfinex","BTCUSD",1736617990806,0.16426813,94235.0,94234.0,0.13638541]
["bitfinex","BTCUSD",1736617991016,0.06737488,94235.0,94234.0,0.13638541]
["bitfinex","BTCUSD",1736617992759,0.06737488,94235.0,94234.0,0.2795797]
["bitfinex","BTCUSD",1736617993522,0.16426813,94235.0,94234.0,0.32725567]
["bitfinex","BTCUSD",1736617994381,0.06737488,94235.0,94234.0,0.32725567]
["bitfinex","BTCUSD",1736617994534,0.06737488,94235.0,94234.0,0.13638541]
["bitfinex","BTCUSD",1736617994737,0.0001706,94235.0,94234.0,0.15628488]
["bitfinex","BTCUSD",1736617995168,0.05737488,94238.0,94235.0,0.023]
["bitfinex","BTCUSD",1736617995368,0.05737488,94238.0,94237.0,0.023]
["bitfinex","BTCUSD",1736617995530,0.05737488,94238.0,94237.0,0.12729976]
["bitfinex","BTCUSD",1736617995732,0.05737488,94238.0,94237.0,0.13525772]
["bitfinex","BTCUSD",1736617996868,0.15426813,94238.0,94237.0,0.13525772]
["bitfinex","BTCUSD",1736617997189,0.15426813,94238.0,94237.0,0.32620217]
["bitfinex","BTCUSD",1736617997384,0.15426813,94238.0,94237.0,0.34610164]
["bitfinex","BTCUSD",1736617997997,0.15426813,94238.0,94237.0,0.29837415]
["bitfinex","BTCUSD",1736617998215,0.15443873,94238.0,94237.0,0.29837415]
["bitfinex","BTCUSD",1736617998719,0.15443873,94238.0,94237.0,0.15515719]
["bitfinex","BTCUSD",1736617998947,0.05754548,94238.0,94237.0,0.15715719]
["bitfinex","BTCUSD",1736617999103,0.15443873,94238.0,94237.0,0.15715719]
["bitfinex","BTCUSD",1736617999352,0.15443873,94238.0,94237.0,0.28047468]
["bitfinex","BTCUSD",1736618000648,0.15443873,94238.0,94237.0,0.13725772]
["bitfinex","BTCUSD",1736618001232,0.05754548,94238.0,94237.0,0.13725772]
["bitfinex","BTCUSD",1736618002327,0.15443873,94238.0,94237.0,0.13725772]
["bitfinex","BTCUSD",1736618004005,0.15443873,94238.0,94237.0,0.28050974]
["bitfinex","BTCUSD",1736618004338,0.15443873,94238.0,94237.0,0.28778974]
["bitfinex","BTCUSD",1736618004816,0.15443873,94238.0,94237.0,0.24004193]
["bitfinex","BTCUSD",1736618005325,0.15443873,94238.0,94237.0,0.23804193]
["bitfinex","BTCUSD",1736618005516,0.15443873,94238.0,94237.0,0.14253772]
["bitfinex","BTCUSD",1736618005824,0.05754548,94238.0,94237.0,0.14253772]
["bitfinex","BTCUSD",1736618006252,0.05754548,94238.0,94237.0,0.33448217]
["bitfinex","BTCUSD",1736618007273,0.15443873,94238.0,94237.0,0.33448217]
["bitfinex","BTCUSD",1736618007625,0.15443873,94238.0,94237.0,0.14353772]
["bitfinex","BTCUSD",1736618008821,0.15443873,94238.0,94237.0,0.28678096]
["bitfinex","BTCUSD",1736618009502,0.15443873,94238.0,94237.0,0.28686626]
["bitfinex","BTCUSD",1736618011880,0.15443873,94238.0,94237.0,0.14362302]
["bitfinex","BTCUSD",1736618012890,0.15443873,94238.0,94237.0,0.14262302]
["bitfinex","BTCUSD",1736618013275,0.15443873,94238.0,94237.0,0.14362302]
["bitfinex","BTCUSD",1736618013478,0.15443873,94238.0,94237.0,0.14262302]
["bitfinex","BTCUSD",1736618013676,0.15443873,94238.0,94237.0,0.14362302]
["bitfinex","BTCUSD",1736618014107,0.15443873,94238.0,94237.0,0.28686626]
["bitfinex","BTCUSD",1736618015587,0.15443873,94238.0,94237.0,0.14362302]
["bitfinex","BTCUSD",1736618016327,0.15443873,94238.0,94237.0,0.334614]
["bitfinex","BTCUSD",1736618017678,0.15443873,94238.0,94237.0,0.14362302]
["bitfinex","BTCUSD",1736618018401,0.15443873,94238.0,94237.0,0.334614]
["bitfinex","BTCUSD",1736618019081,0.15443873,94238.0,94237.0,0.14362302]
["bitfinex","BTCUSD",1736618022135,0.15443873,94238.0,94237.0,0.38209266]
["bitfinex","BTCUSD",1736618022136,0.05754548,94238.0,94237.0,0.38209266]
["bitfinex","BTCUSD",1736618022640,0.05754548,94238.0,94237.0,0.14362302]
["bitfinex","BTCUSD",1736618023177,0.15443873,94238.0,94237.0,0.14362302]
["bitfinex","BTCUSD",1736618024307,0.05754548,94238.0,94237.0,0.14362302]
["bitfinex","BTCUSD",1736618025832,0.05754548,94238.0,94237.0,0.38209266]
["bitfinex","BTCUSD",1736618026623,0.05754548,94238.0,94237.0,0.14362302]
["bitfinex","BTCUSD",1736618028257,0.05754548,94238.0,94237.0,0.38209266]
["bitfinex","BTCUSD",1736618029139,0.15443873,94238.0,94237.0,0.14362302]
["bitfinex","BTCUSD",1736618029611,0.05754548,94238.0,94237.0,0.14362302]
["bitfinex","BTCUSD",1736618037455,0.15443873,94238.0,94237.0,0.14362302]
["bitfinex","BTCUSD",1736618038999,0.05754548,94238.0,94237.0,0.14362302]
["bitfinex","BTCUSD",1736618047387,0.0001706,94238.0,94237.0,0.29362302]
["bitfinex","BTCUSD",1736618047589,0.0001706,94238.0,94237.0,0.37662302]
["bitfinex","BTCUSD",1736618048965,0.0001706,94238.0,94237.0,0.40980531]
["bitfinex","BTCUSD",1736618049319,0.0001706,94238.0,94237.0,0.40880531]
["bitfinex","BTCUSD",1736618049926,0.05737488,94261.0,94252.0,0.148537]
["bitfinex","BTCUSD",1736618050057,0.05737488,94261.0,94254.0,0.023]
["bitfinex","BTCUSD",1736618050255,0.05737488,94261.0,94256.0,0.023]
["bitfinex","BTCUSD",1736618050484,0.09689325,94259.0,94258.0,0.023]
["bitfinex","BTCUSD",1736618050681,0.09689325,94259.0,94258.0,0.12729976]
["bitfinex","BTCUSD",1736618050909,0.09689325,94259.0,94258.0,0.13473037]
["bitfinex","BTCUSD",1736618052193,0.09689325,94259.0,94258.0,0.32564208]
["bitfinex","BTCUSD",1736618052603,0.09689325,94259.0,94258.0,0.32664208]
["bitfinex","BTCUSD",1736618053631,0.09689325,94259.0,94258.0,0.13573037]
["bitfinex","BTCUSD",1736618053973,0.09689325,94259.0,94258.0,0.13773037]
["bitfinex","BTCUSD",1736618054556,0.09689325,94259.0,94258.0,0.23315299]
["bitfinex","BTCUSD",1736618055320,0.09689325,94259.0,94258.0,0.13773037]
["bitfinex","BTCUSD",1736618055525,0.09706385,94259.0,94258.0,0.13773037]
["bitfinex","BTCUSD",1736618062186,0.0001706,94259.0,94258.0,0.13773037]
["bitfinex","BTCUSD",1736618062346,0.09706385,94259.0,94258.0,0.13773037]
["bitfinex","BTCUSD",1736618064036,0.15443873,94259.0,94258.0,0.13773037]
["bitfinex","BTCUSD",1736618071600,0.15443873,94259.0,94258.0,0.13673037]
["bitfinex","BTCUSD",1736618072435,0.15443873,94259.0,94258.0,0.13473037]
["bitfinex","BTCUSD",1736618072834,0.15443873,94259.0,94258.0,0.14301037]
["bitfinex","BTCUSD",1736618074010,0.20406489,94259.0,94258.0,0.03871061]
["bitfinex","BTCUSD",1736618074209,0.20273873,94259.0,94258.0,0.03871061]
["bitfinex","BTCUSD",1736618074547,0.20273873,94259.0,94258.0,0.03128]
["bitfinex","BTCUSD",1736618074724,0.20273873,94259.0,94258.0,0.001]
["bitfinex","BTCUSD",1736618075162,0.20273873,94259.0,94258.0,0.00841521]
["bitfinex","BTCUSD",1736618075370,0.20273873,94259.0,94258.0,0.024]
["bitfinex","BTCUSD",1736618075548,0.20273873,94259.0,94258.0,0.03041521]
["bitfinex","BTCUSD",1736618075749,0.20273873,94259.0,94258.0,0.023]
["bitfinex","BTCUSD",1736618086359,0.20263873,94259.0,94258.0,0.023]
["bitfinex","BTCUSD",1736618087058,0.15433873,94259.0,94258.0,0.023]
["bitfinex","BTCUSD",1736618090473,0.15433873,94259.0,94258.0,0.03042166]
["bitfinex","BTCUSD",1736618091234,0.15423473,94259.0,94258.0,0.03042166]
["bitfinex","BTCUSD",1736618091446,0.15423473,94259.0,94258.0,0.03050696]
["bitfinex","BTCUSD",1736618092447,0.15423473,94259.0,94258.0,0.17364089]
["bitfinex","BTCUSD",1736618093017,0.15423473,94259.0,94258.0,0.03050696]
["bitfinex","BTCUSD",1736618093438,0.15423473,94259.0,94258.0,0.03150696]
["bitfinex","BTCUSD",1736618093821,0.15423473,94259.0,94258.0,0.03050696]
["bitfinex","BTCUSD",1736618094037,0.15423473,94259.0,94258.0,0.03150696]
["bitfinex","BTCUSD",1736618095144,0.15423473,94259.0,94258.0,0.03878696]
["bitfinex","BTCUSD",1736618096185,0.15423473,94259.0,94258.0,0.13430761]
["bitfinex","BTCUSD",1736618097643,0.15423473,94259.0,94258.0,0.18192089]
["bitfinex","BTCUSD",1736618098474,0.15423473,94259.0,94258.0,0.03878696]
["bitfinex","BTCUSD",1736618100837,0.15423473,94259.0,94258.0,0.01578696]
["bitfinex","BTCUSD",1736618101624,0.15423473,94259.0,94258.0,0.03878696]
["bitfinex","BTCUSD",1736618102771,0.28303473,94259.0,94258.0,0.00850696]
["bitfinex","BTCUSD",1736618102947,0.28320533,94259.0,94258.0,0.00850696]
["bitfinex","BTCUSD",1736618103429,0.28320533,94259.0,94258.0,0.00750696]
["bitfinex","BTCUSD",1736618104449,0.71190533,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736618105364,0.77500988,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736618105529,0.79647843,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736618105940,0.73337388,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736618107413,0.05734148,94242.0,94241.0,0.09062239]
["bitfinex","BTCUSD",1736618107613,0.30278773,94242.0,94241.0,0.09062239]
["bitfinex","BTCUSD",1736618108148,0.29838773,94242.0,94241.0,0.09811364]
["bitfinex","BTCUSD",1736618108764,0.29838773,94242.0,94241.0,0.09911364]
["bitfinex","BTCUSD",1736618109471,0.29838773,94242.0,94241.0,0.00849125]
["bitfinex","BTCUSD",1736618110251,0.29838773,94242.0,94241.0,0.01349125]
["bitfinex","BTCUSD",1736618111204,0.29838773,94242.0,94241.0,0.00849125]
["bitfinex","BTCUSD",1736618111993,0.29838773,94242.0,94241.0,0.00749125]
["bitfinex","BTCUSD",1736618112422,0.148555,94241.0,94238.0,0.0230853]
["bitfinex","BTCUSD",1736618112736,0.09689325,94239.0,94238.0,0.0230853]
["bitfinex","BTCUSD",1736618113321,0.09689325,94239.0,94238.0,8.53e-05]
["bitfinex","BTCUSD",1736618117966,0.09689325,94239.0,94238.0,0.11853505]
["bitfinex","BTCUSD",1736618118691,0.09689325,94239.0,94238.0,0.12617321]
["bitfinex","BTCUSD",1736618119716,0.27283473,94239.0,94238.0,0.12617321]
["bitfinex","BTCUSD",1736618120114,0.27283473,94239.0,94238.0,0.10317321]
["bitfinex","BTCUSD",1736618120873,0.27283473,94239.0,94238.0,0.00772346]
["bitfinex","BTCUSD",1736618122788,0.27283473,94239.0,94238.0,8.53e-05]
["bitfinex","BTCUSD",1736618125599,0.29421046,94239.0,94238.0,8.53e-05]
["bitfinex","BTCUSD",1736618127528,0.27283473,94239.0,94238.0,8.53e-05]
["bitfinex","BTCUSD",1736618144964,0.27283473,94239.0,94238.0,0.00785452]
["bitfinex","BTCUSD",1736618147884,0.27283473,94239.0,94238.0,0.10330427]
["bitfinex","BTCUSD",1736618148477,0.27283473,94239.0,94238.0,0.00785452]
["bitfinex","BTCUSD",1736618148725,0.22573473,94239.0,94238.0,0.00785452]
["bitfinex","BTCUSD",1736618150238,0.22573473,94239.0,94238.0,8.53e-05]
["bitfinex","BTCUSD",1736618150632,0.22573473,94239.0,94238.0,0.00784826]
["bitfinex","BTCUSD",1736618150861,0.22573473,94239.0,94238.0,0.10341716]
["bitfinex","BTCUSD",1736618151485,0.22573473,94239.0,94238.0,0.00784826]
["bitfinex","BTCUSD",1736618152825,0.14983473,94239.0,94238.0,0.00784826]
["bitfinex","BTCUSD",1736618155063,0.14983473,94239.0,94238.0,0.10342984]
["bitfinex","BTCUSD",1736618157331,0.14983473,94239.0,94238.0,0.15098219]
["bitfinex","BTCUSD",1736618158088,0.14983473,94239.0,94238.0,0.00784826]
["bitfinex","BTCUSD",1736618160050,0.14983473,94239.0,94238.0,0.15098219]
["bitfinex","BTCUSD",1736618162542,0.14983473,94239.0,94238.0,0.10345278]
["bitfinex","BTCUSD",1736618163301,0.14983473,94239.0,94238.0,0.15098219]
["bitfinex","BTCUSD",1736618164701,0.14983473,94239.0,94238.0,0.10346268]
["bitfinex","BTCUSD",1736618165913,0.14983473,94239.0,94238.0,0.00784826]
["bitfinex","BTCUSD",1736618167287,0.15116132,94239.0,94238.0,8.53e-05]
["bitfinex","BTCUSD",1736618168787,0.14983473,94239.0,94238.0,8.53e-05]
["bitfinex","BTCUSD",1736618169567,0.15116129,94239.0,94238.0,8.53e-05]
["bitfinex","BTCUSD",1736618171557,0.14983473,94239.0,94238.0,8.53e-05]
["bitfinex","BTCUSD",1736618172277,0.15116129,94239.0,94238.0,8.53e-05]
["bitfinex","BTCUSD",1736618174633,0.13710096,94239.0,94238.0,8.53e-05]
["bitfinex","BTCUSD",1736618174931,0.1357744,94239.0,94238.0,8.53e-05]
["bitfinex","BTCUSD",1736618175478,0.13710097,94239.0,94238.0,8.53e-05]
["bitfinex","BTCUSD",1736618176989,0.1357744,94239.0,94238.0,8.53e-05]
["bitfinex","BTCUSD",1736618180953,0.13710096,94239.0,94238.0,8.53e-05]
["bitfinex","BTCUSD",1736618186435,0.13727156,94239.0,94238.0,8.53e-05]
["bitfinex","BTCUSD",1736618202922,0.135945,94239.0,94238.0,8.53e-05]
["bitfinex","BTCUSD",1736618206953,0.13727156,94239.0,94238.0,8.53e-05]
["bitfinex","BTCUSD",1736618209399,0.135945,94239.0,94238.0,8.53e-05]
["bitfinex","BTCUSD",1736618209972,0.135945,94239.0,94238.0,0.0079026]
["bitfinex","BTCUSD",1736618210931,0.135945,94239.0,94238.0,8.53e-05]
["bitfinex","BTCUSD",1736618213351,0.135945,94239.0,94238.0,0.0079026]
["bitfinex","BTCUSD",1736618214027,0.135945,94239.0,94238.0,8.53e-05]
["bitfinex","BTCUSD",1736618217356,0.135945,94239.0,94238.0,0.0079026]
["bitfinex","BTCUSD",1736618222707,0.135945,94239.0,94238.0,8.53e-05]
["bitfinex","BTCUSD",1736618223385,0.08300352,94239.0,94238.0,8.53e-05]
["bitfinex","BTCUSD",1736618223601,0.135945,94239.0,94238.0,0.00805502]
["bitfinex","BTCUSD",1736618248533,0.135945,94239.0,94238.0,8.53e-05]
["bitfinex","BTCUSD",1736618252042,0.135945,94239.0,94238.0,0.00804907]
["bitfinex","BTCUSD",1736618255333,0.135945,94239.0,94238.0,8.53e-05]
["bitfinex","BTCUSD",1736618262095,0.135945,94239.0,94238.0,0.0080541]
["bitfinex","BTCUSD",1736618263147,0.135945,94239.0,94238.0,8.53e-05]
["bitfinex","BTCUSD",1736618270210,0.29712,94238.0,94234.0,0.01843623]
["bitfinex","BTCUSD",1736618270406,0.08283292,94235.0,94234.0,0.01843623]
["bitfinex","BTCUSD",1736618276310,0.23139892,94234.0,94233.0,0.0230853]
["bitfinex","BTCUSD",1736618277841,0.23139892,94234.0,94233.0,0.11871933]
["bitfinex","BTCUSD",1736618279866,0.2843404,94234.0,94233.0,0.11871933]
["bitfinex","BTCUSD",1736618281074,0.2843404,94234.0,94233.0,0.0230853]
["bitfinex","BTCUSD",1736618281872,0.2843404,94234.0,94233.0,8.53e-05]
["bitfinex","BTCUSD",1736618282444,0.2843404,94234.0,94233.0,0.0230853]
["bitfinex","BTCUSD",1736618283650,0.2843404,94234.0,94233.0,0.03106448]
["bitfinex","BTCUSD",1736618284831,0.28321552,94234.0,94233.0,0.03106448]
["bitfinex","BTCUSD",1736618289337,0.28338612,94234.0,94233.0,0.03106448]
["bitfinex","BTCUSD",1736618291456,0.28338612,94234.0,94233.0,0.12664638]
["bitfinex","BTCUSD",1736618291913,0.28338612,94234.0,94233.0,0.03106448]
["bitfinex","BTCUSD",1736618293919,0.28338612,94234.0,94233.0,0.12668074]
["bitfinex","BTCUSD",1736618295211,0.28338612,94234.0,94233.0,0.03106448]
["bitfinex","BTCUSD",1736618296199,0.28338612,94234.0,94233.0,0.12668074]
["bitfinex","BTCUSD",1736618297964,0.28338612,94234.0,94233.0,0.03106448]
["bitfinex","BTCUSD",1736618298550,0.28338612,94234.0,94233.0,0.03905046]
["bitfinex","BTCUSD",1736618307368,0.28338612,94234.0,94233.0,0.13466672]
["bitfinex","BTCUSD",1736618310614,0.28338612,94234.0,94233.0,0.03905046]
["bitfinex","BTCUSD",1736618313444,0.28338612,94234.0,94233.0,0.18246202]
["bitfinex","BTCUSD",1736618316706,0.28338612,94234.0,94233.0,0.15946202]
["bitfinex","BTCUSD",1736618317582,0.28338612,94234.0,94233.0,0.01605046]
["bitfinex","BTCUSD",1736618317897,0.28338612,94234.0,94233.0,0.00806448]
["bitfinex","BTCUSD",1736618318302,0.28338612,94234.0,94233.0,0.15141956]
["bitfinex","BTCUSD",1736618318714,0.28338612,94234.0,94233.0,0.15938633]
["bitfinex","BTCUSD",1736618319465,0.28338612,94234.0,94233.0,0.01603125]
["bitfinex","BTCUSD",1736618319863,0.28338612,94234.0,94233.0,0.15938633]
["bitfinex","BTCUSD",1736618320322,0.28338612,94234.0,94233.0,0.01603125]
["bitfinex","BTCUSD",1736618320690,0.28338612,94234.0,94233.0,0.00806448]
["bitfinex","BTCUSD",1736618335299,0.28338612,94234.0,94233.0,0.02797091]
["bitfinex","BTCUSD",1736618336151,0.28338612,94234.0,94233.0,0.0359371]
["bitfinex","BTCUSD",1736618338163,0.28338612,94234.0,94233.0,0.01603067]
["bitfinex","BTCUSD",1736618340369,0.28338612,94234.0,94233.0,0.15934643]
["bitfinex","BTCUSD",1736618340874,0.28338612,94234.0,94233.0,0.01603067]
["bitfinex","BTCUSD",1736618342336,0.28338612,94234.0,94233.0,0.1593424]
["bitfinex","BTCUSD",1736618342917,0.28338612,94234.0,94233.0,0.17925167]
["bitfinex","BTCUSD",1736618344328,0.28338612,94234.0,94233.0,0.03593994]
["bitfinex","BTCUSD",1736618344513,0.28338612,94234.0,94233.0,0.01603067]
["bitfinex","BTCUSD",1736618345423,0.28338612,94234.0,94233.0,0.1593424]
["bitfinex","BTCUSD",1736618345770,0.28338612,94234.0,94233.0,0.01603067]
["bitfinex","BTCUSD",1736618346590,0.20167808,94234.0,94233.0,0.03903067]
["bitfinex","BTCUSD",1736618346923,0.05311208,94234.0,94233.0,0.24283801]
["bitfinex","BTCUSD",1736618347167,0.05311208,94234.0,94233.0,0.38614238]
["bitfinex","BTCUSD",1736618347702,0.05311208,94234.0,94233.0,0.24283801]
["bitfinex","BTCUSD",1736618348194,0.05311208,94234.0,94233.0,0.25079412]
["bitfinex","BTCUSD",1736618348539,0.05311208,94234.0,94233.0,0.25279412]
["bitfinex","BTCUSD",1736618348780,0.05311208,94234.0,94233.0,0.25379412]
["bitfinex","BTCUSD",1736618349514,0.05311208,94234.0,94233.0,0.24583801]
["bitfinex","BTCUSD",1736618349831,0.0001706,94234.0,94233.0,0.54440501]
["bitfinex","BTCUSD",1736618350083,0.0001706,94234.0,94233.0,0.58980501]
["bitfinex","BTCUSD",1736618350734,0.0001706,94234.0,94233.0,0.58680501]
["bitfinex","BTCUSD",1736618351160,0.0001706,94234.0,94233.0,0.59580501]
["bitfinex","BTCUSD",1736618351377,0.0001706,94234.0,94233.0,0.58880501]
["bitfinex","BTCUSD",1736618351536,0.0001706,94234.0,94233.0,0.59584501]
["bitfinex","BTCUSD",1736618351919,0.0001706,94234.0,94233.0,0.59884501]
["bitfinex","BTCUSD",1736618356489,0.0001706,94234.0,94233.0,0.88454073]
["bitfinex","BTCUSD",1736618357737,0.0001706,94234.0,94233.0,0.59884501]
["bitfinex","BTCUSD",1736618363431,0.0001706,94234.0,94233.0,0.60608501]
["bitfinex","BTCUSD",1736618366754,0.0001706,94234.0,94233.0,0.60604501]
["bitfinex","BTCUSD",1736618368734,0.0001706,94234.0,94233.0,0.60304501]
["bitfinex","BTCUSD",1736618368939,0.0001706,94234.0,94233.0,0.59404501]
["bitfinex","BTCUSD",1736618369086,0.0001706,94234.0,94233.0,0.59704501]
["bitfinex","BTCUSD",1736618369289,0.0001706,94234.0,94233.0,0.60604501]
["bitfinex","BTCUSD",1736618369488,0.0001706,94234.0,94233.0,0.60304501]
["bitfinex","BTCUSD",1736618369908,0.0001706,94234.0,94233.0,0.60804501]
["bitfinex","BTCUSD",1736618371826,0.0001706,94234.0,94233.0,0.93714501]
["bitfinex","BTCUSD",1736618374565,0.0001706,94234.0,94233.0,0.92814501]
["bitfinex","BTCUSD",1736618374974,0.0001706,94234.0,94233.0,0.93214501]
["bitfinex","BTCUSD",1736618375190,0.0001706,94234.0,94233.0,0.93714501]
["bitfinex","BTCUSD",1736618378136,0.0001706,94234.0,94233.0,0.93214501]
["bitfinex","BTCUSD",1736618378396,0.0001706,94234.0,94233.0,0.92814501]
["bitfinex","BTCUSD",1736618378737,0.0001706,94234.0,94233.0,0.93714501]
["bitfinex","BTCUSD",1736618379297,0.0001706,94234.0,94233.0,0.78190501]
["bitfinex","BTCUSD",1736618379500,0.0001706,94234.0,94233.0,0.78914501]
["bitfinex","BTCUSD",1736618380121,0.0001706,94234.0,94233.0,0.81214501]
["bitfinex","BTCUSD",1736618380819,0.0001706,94234.0,94233.0,0.80314501]
["bitfinex","BTCUSD",1736618381240,0.0001706,94234.0,94233.0,0.81214501]
["bitfinex","BTCUSD",1736618381895,0.0001706,94234.0,94233.0,0.80714501]
["bitfinex","BTCUSD",1736618382048,0.0001706,94234.0,94233.0,0.81014501]
["bitfinex","BTCUSD",1736618383838,0.0001706,94234.0,94233.0,0.48104501]
["bitfinex","BTCUSD",1736618384289,0.0001706,94234.0,94233.0,0.47380501]
["bitfinex","BTCUSD",1736618384467,0.0001706,94234.0,94233.0,0.48104501]
["bitfinex","BTCUSD",1736618393037,0.0001706,94234.0,94233.0,0.59725313]
["bitfinex","BTCUSD",1736618393766,0.0001706,94234.0,94233.0,1.01751639]
["bitfinex","BTCUSD",1736618394185,0.0001706,94234.0,94233.0,0.59725313]
["bitfinex","BTCUSD",1736618394579,0.0001706,94234.0,94233.0,0.58825313]
["bitfinex","BTCUSD",1736618394796,0.0001706,94234.0,94233.0,0.59725313]
["bitfinex","BTCUSD",1736618395328,0.0001706,94234.0,94233.0,0.59425313]
["bitfinex","BTCUSD",1736618395481,0.0001706,94234.0,94233.0,0.58525313]
["bitfinex","BTCUSD",1736618395676,0.0001706,94234.0,94233.0,0.59025313]
["bitfinex","BTCUSD",1736618395877,0.0001706,94234.0,94233.0,0.59925313]
["bitfinex","BTCUSD",1736618396104,0.0001706,94234.0,94233.0,0.59425313]
["bitfinex","BTCUSD",1736618396704,0.0001706,94234.0,94233.0,0.59925313]
["bitfinex","BTCUSD",1736618398545,0.0001706,94234.0,94233.0,0.59425313]
["bitfinex","BTCUSD",1736618398747,0.0001706,94234.0,94233.0,0.58525313]
["bitfinex","BTCUSD",1736618399046,0.0001706,94234.0,94233.0,0.59425313]
["bitfinex","BTCUSD",1736618399470,0.0001706,94234.0,94233.0,0.59925313]
["bitfinex","BTCUSD",1736618400667,0.0001706,94234.0,94233.0,0.50891313]
["bitfinex","BTCUSD",1736618400873,0.0001706,94234.0,94233.0,0.51615313]
["bitfinex","BTCUSD",1736618401734,0.0001706,94234.0,94233.0,0.51115313]
["bitfinex","BTCUSD",1736618402051,0.0001706,94234.0,94233.0,0.51615313]
["bitfinex","BTCUSD",1736618402624,0.0001706,94234.0,94233.0,0.50215313]
["bitfinex","BTCUSD",1736618402824,0.0001706,94234.0,94233.0,0.51115313]
["bitfinex","BTCUSD",1736618403172,0.0001706,94234.0,94233.0,0.51615313]
["bitfinex","BTCUSD",1736618406407,0.0001706,94234.0,94233.0,0.50891313]
["bitfinex","BTCUSD",1736618406791,0.0001706,94234.0,94233.0,0.49315313]
["bitfinex","BTCUSD",1736618406968,0.0001706,94234.0,94233.0,0.51615313]
["bitfinex","BTCUSD",1736618407200,0.0001706,94234.0,94233.0,0.53444509]
["bitfinex","BTCUSD",1736618407565,0.0001706,94234.0,94233.0,0.66130361]
["bitfinex","BTCUSD",1736618408008,0.0001706,94234.0,94233.0,1.27485161]
["bitfinex","BTCUSD",1736618408156,0.0001706,94234.0,94233.0,1.26085161]
["bitfinex","BTCUSD",1736618408361,0.0001706,94234.0,94233.0,1.26685161]
["bitfinex","BTCUSD",1736618408592,0.0001706,94234.0,94233.0,1.11971961]
["bitfinex","BTCUSD",1736618408824,0.0001706,94234.0,94233.0,1.07054361]
["bitfinex","BTCUSD",1736618409004,0.0001706,94234.0,94233.0,1.06454361]
["bitfinex","BTCUSD",1736618409618,0.0001706,94234.0,94233.0,1.3960299]
["bitfinex","BTCUSD",1736618409948,0.0001706,94234.0,94233.0,1.3870299]
["bitfinex","BTCUSD",1736618410167,0.0001706,94234.0,94233.0,1.06554361]
["bitfinex","BTCUSD",1736618410374,0.0001706,94234.0,94233.0,1.06454361]
["bitfinex","BTCUSD",1736618410780,0.0001706,94234.0,94233.0,1.7181299]
["bitfinex","BTCUSD",1736618411624,0.0001706,94234.0,94233.0,1.39558185]
["bitfinex","BTCUSD",1736618411853,2e-07,94239.0,94238.0,0.31821048]
["bitfinex","BTCUSD",1736618412083,2e-07,94239.0,94238.0,0.60561836]
["bitfinex","BTCUSD",1736618413204,2e-07,94239.0,94238.0,0.62546418]
["bitfinex","BTCUSD",1736618413413,2e-07,94239.0,94238.0,0.64146418]
["bitfinex","BTCUSD",1736618413759,2e-07,94239.0,94238.0,0.63246418]
["bitfinex","BTCUSD",1736618413960,2e-07,94239.0,94238.0,0.62317222]
["bitfinex","BTCUSD",1736618414277,2e-07,94239.0,94238.0,0.63246418]
["bitfinex","BTCUSD",1736618415040,2e-07,94239.0,94238.0,0.62546418]
["bitfinex","BTCUSD",1736618415234,2e-07,94239.0,94238.0,0.63146418]
["bitfinex","BTCUSD",1736618415662,2e-07,94239.0,94238.0,0.64046418]
["bitfinex","BTCUSD",1736618416833,2e-07,94239.0,94238.0,0.95127222]
["bitfinex","BTCUSD",1736618417097,2e-07,94239.0,94238.0,0.96956418]
["bitfinex","BTCUSD",1736618417433,2e-07,94239.0,94238.0,0.97857879]
["bitfinex","BTCUSD",1736618418186,2e-07,94239.0,94238.0,0.98937263]
["bitfinex","BTCUSD",1736618419875,2e-07,94239.0,94238.0,0.98941263]
["bitfinex","BTCUSD",1736618423900,2e-07,94239.0,94238.0,0.98041263]
["bitfinex","BTCUSD",1736618424349,2e-07,94239.0,94238.0,0.98141263]
["bitfinex","BTCUSD",1736618424574,2e-07,94239.0,94238.0,0.98041263]
["bitfinex","BTCUSD",1736618424750,2e-07,94239.0,94238.0,0.97441263]
["bitfinex","BTCUSD",1736618425947,2e-07,94239.0,94238.0,0.99041263]
["bitfinex","BTCUSD",1736618427424,0.00010059,94259.0,94256.0,0.01829196]
["bitfinex","BTCUSD",1736618427715,0.00010059,94259.0,94258.0,0.321528]
["bitfinex","BTCUSD",1736618427945,0.00010059,94259.0,94258.0,0.42582776]
["bitfinex","BTCUSD",1736618429303,0.00010059,94259.0,94258.0,0.44567358]
["bitfinex","BTCUSD",1736618429531,0.00010059,94259.0,94258.0,0.45067358]
["bitfinex","BTCUSD",1736618429731,0.00010059,94259.0,94258.0,0.46867885]
["bitfinex","BTCUSD",1736618434311,0.00010059,94259.0,94258.0,0.75406524]
["bitfinex","BTCUSD",1736618435556,0.00010059,94259.0,94258.0,0.76481117]
["bitfinex","BTCUSD",1736618436380,0.00010059,94259.0,94258.0,0.78588828]
["bitfinex","BTCUSD",1736618437682,0.00010059,94259.0,94258.0,0.54298789]
["bitfinex","BTCUSD",1736618439872,0.00010059,94259.0,94258.0,0.54311319]
["bitfinex","BTCUSD",1736618441689,0.00010059,94259.0,94258.0,0.53811319]
["bitfinex","BTCUSD",1736618441897,0.00010059,94259.0,94258.0,0.54311319]
["bitfinex","BTCUSD",1736618442814,0.00010059,94259.0,94258.0,0.53811319]
["bitfinex","BTCUSD",1736618443043,0.00010059,94259.0,94258.0,0.52911319]
["bitfinex","BTCUSD",1736618443162,0.00010059,94259.0,94258.0,0.56814798]
["bitfinex","BTCUSD",1736618443363,0.00010059,94259.0,94258.0,0.57714798]
["bitfinex","BTCUSD",1736618443591,0.00010059,94259.0,94258.0,0.53511319]
["bitfinex","BTCUSD",1736618443785,0.00010059,94259.0,94258.0,0.51526737]
["bitfinex","BTCUSD",1736618443998,0.00010059,94259.0,94258.0,0.52426737]
["bitfinex","BTCUSD",1736618444199,0.00010059,94259.0,94258.0,0.54409216]
["bitfinex","BTCUSD",1736618444405,0.00010059,94259.0,94258.0,0.57714291]
["bitfinex","BTCUSD",1736618444822,0.00010059,94259.0,94258.0,0.54409216]
["bitfinex","BTCUSD",1736618445259,0.00010059,94259.0,94258.0,0.57714842]
["bitfinex","BTCUSD",1736618445589,0.00010059,94259.0,94258.0,0.54409216]
["bitfinex","BTCUSD",1736618450607,0.00010059,94259.0,94258.0,0.52301505]
["bitfinex","BTCUSD",1736618451873,0.00010059,94259.0,94258.0,0.94440589]
["bitfinex","BTCUSD",1736618453240,0.00010059,94259.0,94258.0,0.97747723]
["bitfinex","BTCUSD",1736618453473,0.00010059,94259.0,94258.0,0.55608639]
["bitfinex","BTCUSD",1736618454659,0.00010059,94259.0,94258.0,0.52301505]
["bitfinex","BTCUSD",1736618455002,0.00010059,94259.0,94258.0,0.55608361]
["bitfinex","BTCUSD",1736618455164,0.00010059,94259.0,94258.0,0.52301505]
["bitfinex","BTCUSD",1736618455366,0.00010059,94259.0,94258.0,0.55608226]
["bitfinex","BTCUSD",1736618457987,0.00010059,94259.0,94258.0,0.52301505]
["bitfinex","BTCUSD",1736618458183,0.00010059,94259.0,94258.0,0.5560744]
["bitfinex","BTCUSD",1736618459964,0.00010059,94259.0,94258.0,0.53624961]
["bitfinex","BTCUSD",1736618460323,0.00010059,94259.0,94258.0,0.55609576]
["bitfinex","BTCUSD",1736618461004,0.00010059,94259.0,94258.0,1.11253272]
["bitfinex","BTCUSD",1736618461223,0.0475,94287.0,94286.0,0.298484]
["bitfinex","BTCUSD",1736618461423,0.0808706,94295.0,94293.0,0.148473]
["bitfinex","BTCUSD",1736618461713,0.0808706,94295.0,94293.0,0.27577276]
["bitfinex","BTCUSD",1736618462008,0.0808706,94295.0,94293.0,0.28505498]
["bitfinex","BTCUSD",1736618462560,0.0808706,94295.0,94293.0,0.30490113]
["bitfinex","BTCUSD",1736618462832,0.0808706,94295.0,94293.0,0.45490113]
["bitfinex","BTCUSD",1736618463175,0.0808706,94295.0,94293.0,0.69263675]
["bitfinex","BTCUSD",1736618463767,0.0808706,94295.0,94293.0,0.45990113]
["bitfinex","BTCUSD",1736618464578,0.0808706,94295.0,94293.0,0.46190113]
["bitfinex","BTCUSD",1736618465201,0.0808706,94295.0,94293.0,0.69948292]
["bitfinex","BTCUSD",1736618465609,0.0808706,94295.0,94293.0,0.44205498]
["bitfinex","BTCUSD",1736618466040,0.0808706,94295.0,94293.0,0.46185057]
["bitfinex","BTCUSD",1736618466381,0.0808706,94295.0,94293.0,0.65187394]
["bitfinex","BTCUSD",1736618466929,0.05311228,94294.0,94293.0,0.51064094]
["bitfinex","BTCUSD",1736618467121,0.13381228,94294.0,94293.0,0.32061757]
["bitfinex","BTCUSD",1736618467810,0.13381228,94294.0,94293.0,0.31861757]
["bitfinex","BTCUSD",1736618468025,0.13381228,94294.0,94293.0,0.4156122]
["bitfinex","BTCUSD",1736618468237,0.13381228,94294.0,94293.0,0.4106122]
["bitfinex","BTCUSD",1736618468406,0.13381228,94294.0,94293.0,0.39581661]
["bitfinex","BTCUSD",1736618468827,0.0808708,94294.0,94293.0,0.39581661]
["bitfinex","BTCUSD",1736618469617,0.0808708,94294.0,94293.0,0.39381661]
["bitfinex","BTCUSD",1736618469829,0.0808708,94294.0,94293.0,0.29882198]
["bitfinex","BTCUSD",1736618470178,0.0001708,94294.0,94293.0,0.29882198]
["bitfinex","BTCUSD",1736618470327,0.0001708,94294.0,94293.0,0.29382198]
["bitfinex","BTCUSD",1736618470533,0.0001708,94294.0,94293.0,0.29982198]
["bitfinex","BTCUSD",1736618471739,0.0001708,94294.0,94293.0,0.30182198]
["bitfinex","BTCUSD",1736618471938,0.0001708,94294.0,94293.0,0.32159848]
["bitfinex","BTCUSD",1736618472164,0.0001708,94294.0,94293.0,0.55718027]
["bitfinex","BTCUSD",1736618472684,0.0001708,94294.0,94293.0,0.55918027]
["bitfinex","BTCUSD",1736618473058,0.0001708,94294.0,94293.0,0.60165327]
["bitfinex","BTCUSD",1736618473867,0.0001708,94294.0,94293.0,0.36407148]
["bitfinex","BTCUSD",1736618476118,0.0001708,94294.0,94293.0,0.55385315]
["bitfinex","BTCUSD",1736618476903,0.0001708,94294.0,94293.0,0.36407148]
["bitfinex","BTCUSD",1736618479285,0.0001708,94294.0,94293.0,0.55385315]
["bitfinex","BTCUSD",1736618479860,0.0001708,94294.0,94293.0,0.50637869]
["bitfinex","BTCUSD",1736618481524,0.0001708,94294.0,94293.0,0.36407148]
["bitfinex","BTCUSD",1736618483370,0.0001708,94294.0,94293.0,0.5064075]
["bitfinex","BTCUSD",1736618484457,0.0001708,94294.0,94293.0,0.36407148]
["bitfinex","BTCUSD",1736618484625,0.0001708,94294.0,94293.0,0.36207148]
["bitfinex","BTCUSD",1736618484966,0.0001708,94294.0,94293.0,0.35807148]
["bitfinex","BTCUSD",1736618485157,0.0001708,94294.0,94293.0,0.36707148]
["bitfinex","BTCUSD",1736618485389,0.0001708,94294.0,94293.0,0.36507148]
["bitfinex","BTCUSD",1736618485581,0.0001708,94294.0,94293.0,0.36807148]
["bitfinex","BTCUSD",1736618487220,0.0001708,94294.0,94293.0,0.55785315]
["bitfinex","BTCUSD",1736618487994,0.0001708,94294.0,94293.0,0.51538015]
["bitfinex","BTCUSD",1736618492091,0.0001708,94294.0,94293.0,0.51238015]
["bitfinex","BTCUSD",1736618492455,0.0001708,94294.0,94293.0,0.51538015]
["bitfinex","BTCUSD",1736618492968,0.0001708,94294.0,94293.0,0.51238015]
["bitfinex","BTCUSD",1736618493498,0.0001708,94294.0,94293.0,0.31759848]
["bitfinex","BTCUSD",1736618493848,0.0001708,94294.0,94293.0,0.31935848]
["bitfinex","BTCUSD",1736618494055,0.0001708,94294.0,94293.0,0.31759848]
["bitfinex","BTCUSD",1736618494681,0.0001708,94294.0,94293.0,0.32659848]
["bitfinex","BTCUSD",1736618494888,0.0001708,94294.0,94293.0,0.31359848]
["bitfinex","BTCUSD",1736618495385,0.0001708,94294.0,94293.0,0.32259848]
["bitfinex","BTCUSD",1736618495527,0.0001708,94294.0,94293.0,0.32659848]
["bitfinex","BTCUSD",1736618496327,0.0001708,94294.0,94293.0,0.5598805]
["bitfinex","BTCUSD",1736618497250,0.0001708,94294.0,94293.0,0.32659848]
["bitfinex","BTCUSD",1736618498234,0.0001708,94294.0,94293.0,0.5638805]
["bitfinex","BTCUSD",1736618499595,0.0001708,94294.0,94293.0,0.32659848]
["bitfinex","BTCUSD",1736618502688,0.0001708,94294.0,94293.0,0.31935848]
["bitfinex","BTCUSD",1736618502902,0.0001708,94294.0,94293.0,0.32659848]
["bitfinex","BTCUSD",1736618504559,0.0001708,94294.0,94293.0,0.31935848]
["bitfinex","BTCUSD",1736618504761,0.0001708,94294.0,94293.0,0.32659848]
["bitfinex","BTCUSD",1736618505623,0.0001708,94294.0,94293.0,0.56457286]
["bitfinex","BTCUSD",1736618506561,0.0001708,94294.0,94293.0,0.32659848]
["bitfinex","BTCUSD",1736618518586,0.0001708,94294.0,94293.0,0.31935848]
["bitfinex","BTCUSD",1736618518789,0.18301228,94294.0,94293.0,0.17659848]
["bitfinex","BTCUSD",1736618518934,0.18301228,94294.0,94293.0,0.32659848]
["bitfinex","BTCUSD",1736618521821,0.18301228,94294.0,94293.0,0.56466909]
["bitfinex","BTCUSD",1736618522028,0.18301228,94294.0,94293.0,0.54166909]
["bitfinex","BTCUSD",1736618522445,0.18301228,94294.0,94293.0,0.30359848]
["bitfinex","BTCUSD",1736618525015,0.18301228,94294.0,94293.0,0.29635848]
["bitfinex","BTCUSD",1736618525188,0.18301228,94294.0,94293.0,0.29639848]
["bitfinex","BTCUSD",1736618526252,0.18301228,94294.0,94293.0,0.27662198]
["bitfinex","BTCUSD",1736618526856,0.18301228,94294.0,94293.0,0.37182552]
["bitfinex","BTCUSD",1736618529708,0.05311228,94294.0,94293.0,0.37182552]
["bitfinex","BTCUSD",1736618530210,0.05311228,94294.0,94293.0,0.37178552]
["bitfinex","BTCUSD",1736618532250,0.05311228,94294.0,94293.0,0.37902552]
["bitfinex","BTCUSD",1736618533900,0.12961228,94294.0,94293.0,0.37902552]
["bitfinex","BTCUSD",1736618534106,0.17911228,94294.0,94293.0,0.37902552]
["bitfinex","BTCUSD",1736618534311,0.17911228,94294.0,94293.0,0.11748576]
["bitfinex","BTCUSD",1736618534312,0.26082032,94294.0,94293.0,0.11748576]
["bitfinex","BTCUSD",1736618535329,0.26082032,94294.0,94293.0,0.02228222]
["bitfinex","BTCUSD",1736618535528,0.26082032,94294.0,94293.0,0.004]
["bitfinex","BTCUSD",1736618535731,0.26082032,94294.0,94293.0,0.005]
["bitfinex","BTCUSD",1736618536261,0.26082032,94294.0,94293.0,0.001]
["bitfinex","BTCUSD",1736618540252,0.28255562,94294.0,94293.0,0.001]
["bitfinex","BTCUSD",1736618541435,0.26082032,94294.0,94293.0,0.001]
["bitfinex","BTCUSD",1736618555516,0.40929132,94294.0,94293.0,0.001]
["bitfinex","BTCUSD",1736618561869,0.61359108,94294.0,94293.0,0.001]
["bitfinex","BTCUSD",1736618562072,0.71789084,94294.0,94293.0,0.001]
["bitfinex","BTCUSD",1736618563491,0.71789084,94294.0,94269.0,0.00724]
["bitfinex","BTCUSD",1736618563492,0.05294148,94270.0,94269.0,0.00724]
["bitfinex","BTCUSD",1736618563915,0.08170804,94269.0,94268.0,0.023]
["bitfinex","BTCUSD",1736618564303,0.08170804,94269.0,94267.0,0.023]
["bitfinex","BTCUSD",1736618564505,0.08170804,94268.0,94267.0,0.023]
["bitfinex","BTCUSD",1736618564960,0.05294148,94270.0,94267.0,0.023]
["bitfinex","BTCUSD",1736618564961,0.08170804,94269.0,94267.0,0.127801]
["bitfinex","BTCUSD",1736618565140,0.08170804,94268.0,94267.0,0.127801]
["bitfinex","BTCUSD",1736618566072,0.08170804,94268.0,94267.0,0.03259525]
["bitfinex","BTCUSD",1736618566879,0.08170804,94268.0,94267.0,0.03859525]
["bitfinex","BTCUSD",1736618567078,0.08170804,94268.0,94267.0,0.133801]
["bitfinex","BTCUSD",1736618569091,0.08170804,94268.0,94267.0,0.03859525]
["bitfinex","BTCUSD",1736618577922,0.08187864,94268.0,94267.0,0.03859525]
["bitfinex","BTCUSD",1736618578321,0.08187864,94268.0,94267.0,0.04583525]
["bitfinex","BTCUSD",1736618581137,0.08187864,94268.0,94267.0,0.03624]
["bitfinex","BTCUSD",1736618582067,0.08187864,94268.0,94267.0,0.029]
["bitfinex","BTCUSD",1736618583135,0.08187864,94268.0,94267.0,0.03865]
["bitfinex","BTCUSD",1736618590204,0.08187864,94268.0,94267.0,0.029]
["bitfinex","BTCUSD",1736618593761,0.08187864,94268.0,94267.0,0.006]
["bitfinex","BTCUSD",1736618593944,0.08187864,94268.0,94267.0,0.03624]
["bitfinex","BTCUSD",1736618594730,0.13614621,94268.0,94267.0,0.006]
["bitfinex","BTCUSD",1736618595998,0.13614621,94268.0,94267.0,0.005]
["bitfinex","BTCUSD",1736618596316,0.08170804,94265.0,94264.0,8.53e-05]
["bitfinex","BTCUSD",1736618596455,0.08303428,94265.0,94264.0,8.53e-05]
["bitfinex","BTCUSD",1736618598054,0.08303428,94265.0,94264.0,0.0010853]
["bitfinex","BTCUSD",1736618601643,0.08320488,94265.0,94264.0,0.0010853]
["bitfinex","BTCUSD",1736618608900,0.08187864,94265.0,94264.0,0.0010853]
["bitfinex","BTCUSD",1736618609239,0.13482012,94265.0,94264.0,0.0010853]
["bitfinex","BTCUSD",1736618609448,0.05311208,94265.0,94264.0,0.12838506]
["bitfinex","BTCUSD",1736618609684,0.13482012,94265.0,94264.0,0.13820904]
["bitfinex","BTCUSD",1736618609863,0.05311208,94265.0,94264.0,0.23341479]
["bitfinex","BTCUSD",1736618610244,0.13482012,94265.0,94264.0,0.23341479]
["bitfinex","BTCUSD",1736618610466,0.13482012,94265.0,94264.0,0.13820904]
["bitfinex","BTCUSD",1736618611999,0.05311208,94265.0,94264.0,0.13820904]
["bitfinex","BTCUSD",1736618612228,0.13482012,94265.0,94264.0,0.13820904]
["bitfinex","BTCUSD",1736618615563,0.13482012,94265.0,94264.0,0.28101766]
["bitfinex","BTCUSD",1736618615943,0.13482012,94265.0,94264.0,0.28825766]
["bitfinex","BTCUSD",1736618617020,0.13482012,94265.0,94264.0,0.14544904]
["bitfinex","BTCUSD",1736618617321,0.05311208,94265.0,94264.0,0.14544904]
["bitfinex","BTCUSD",1736618617503,0.13482012,94265.0,94264.0,0.14544904]
["bitfinex","BTCUSD",1736618618079,0.05311208,94265.0,94264.0,0.14544904]
["bitfinex","BTCUSD",1736618619530,0.0001706,94265.0,94264.0,0.14544904]
["bitfinex","BTCUSD",1736618619709,0.0001706,94265.0,94264.0,0.22814904]
["bitfinex","BTCUSD",1736618620901,0.0001706,94265.0,94264.0,0.37814904]
["bitfinex","BTCUSD",1736618622295,0.0001706,94265.0,94264.0,0.38014904]
["bitfinex","BTCUSD",1736618622695,0.0001706,94265.0,94264.0,0.37914904]
["bitfinex","BTCUSD",1736618623258,0.0001706,94265.0,94264.0,0.38765146]
["bitfinex","BTCUSD",1736618623422,0.0001706,94265.0,94264.0,0.39065146]
["bitfinex","BTCUSD",1736618623621,0.0001706,94265.0,94264.0,0.39865146]
["bitfinex","BTCUSD",1736618631937,0.0001706,94265.0,94264.0,0.39565146]
["bitfinex","BTCUSD",1736618632386,0.0001706,94265.0,94264.0,0.39065146]
["bitfinex","BTCUSD",1736618632662,0.0001706,94265.0,94264.0,0.39865146]
["bitfinex","BTCUSD",1736618633471,0.0001706,94265.0,94264.0,0.39065146]
["bitfinex","BTCUSD",1736618633982,0.0001706,94265.0,94264.0,0.39865146]
["bitfinex","BTCUSD",1736618634189,0.0001706,94265.0,94264.0,0.39565146]
["bitfinex","BTCUSD",1736618634406,0.0001706,94265.0,94264.0,0.39865146]
["bitfinex","BTCUSD",1736618637001,0.0001706,94265.0,94264.0,0.44113546]
["bitfinex","BTCUSD",1736618638873,0.0001706,94265.0,94264.0,0.43813546]
["bitfinex","BTCUSD",1736618639199,0.0001706,94265.0,94264.0,0.43313546]
["bitfinex","BTCUSD",1736618639568,0.0001706,94265.0,94264.0,0.44213546]
["bitfinex","BTCUSD",1736618641193,0.0001706,94265.0,94264.0,0.43913546]
["bitfinex","BTCUSD",1736618641419,0.0001706,94265.0,94264.0,0.44213546]
["bitfinex","BTCUSD",1736618642293,0.0001706,94265.0,94264.0,0.43013546]
["bitfinex","BTCUSD",1736618642711,0.0001706,94265.0,94264.0,0.44213546]
["bitfinex","BTCUSD",1736618642912,0.0001706,94265.0,94264.0,0.43313546]
["bitfinex","BTCUSD",1736618643322,0.0001706,94265.0,94264.0,0.44213546]
["bitfinex","BTCUSD",1736618644021,0.0001706,94265.0,94264.0,0.43313546]
["bitfinex","BTCUSD",1736618644229,0.0001706,94265.0,94264.0,0.43013546]
["bitfinex","BTCUSD",1736618644473,0.0001706,94265.0,94264.0,0.43913546]
["bitfinex","BTCUSD",1736618645221,0.0001706,94265.0,94264.0,0.44313546]
["bitfinex","BTCUSD",1736618645892,0.0001706,94265.0,94264.0,0.43013546]
["bitfinex","BTCUSD",1736618646036,0.0001706,94265.0,94264.0,0.43413546]
["bitfinex","BTCUSD",1736618646240,0.0001706,94265.0,94264.0,0.44313546]
["bitfinex","BTCUSD",1736618646475,0.0001706,94265.0,94264.0,0.43413546]
["bitfinex","BTCUSD",1736618646872,0.0001706,94265.0,94264.0,0.44313546]
["bitfinex","BTCUSD",1736618647296,0.0001706,94265.0,94264.0,0.43013546]
["bitfinex","BTCUSD",1736618647480,0.0001706,94265.0,94264.0,0.43913546]
["bitfinex","BTCUSD",1736618647818,0.0001706,94265.0,94264.0,0.43413546]
["bitfinex","BTCUSD",1736618648370,0.0001706,94265.0,94264.0,0.43013546]
["bitfinex","BTCUSD",1736618648673,0.0001706,94265.0,94264.0,0.43413546]
["bitfinex","BTCUSD",1736618649215,0.0001706,94265.0,94264.0,0.43913546]
["bitfinex","BTCUSD",1736618649398,0.0001706,94265.0,94264.0,0.43013546]
["bitfinex","BTCUSD",1736618649818,0.0001706,94265.0,94264.0,0.43913546]
["bitfinex","BTCUSD",1736618650476,0.0001706,94265.0,94264.0,0.44313546]
["bitfinex","BTCUSD",1736618650744,0.0001706,94265.0,94264.0,1.46800098]
["bitfinex","BTCUSD",1736618651179,0.0001706,94265.0,94264.0,1.50104105]
["bitfinex","BTCUSD",1736618651642,0.0001706,94265.0,94264.0,1.87694105]
["bitfinex","BTCUSD",1736618651823,0.0001706,94265.0,94264.0,1.89917219]
["bitfinex","BTCUSD",1736618652026,0.0001706,94265.0,94264.0,1.90317219]
["bitfinex","BTCUSD",1736618652164,0.0001706,94265.0,94264.0,1.89417219]
["bitfinex","BTCUSD",1736618652570,0.0001706,94265.0,94264.0,1.89917219]
["bitfinex","BTCUSD",1736618652995,0.0001706,94265.0,94264.0,2.32090391]
["bitfinex","BTCUSD",1736618653407,0.0001706,94265.0,94264.0,2.31190391]
["bitfinex","BTCUSD",1736618653940,0.0001706,94265.0,94264.0,2.32690391]
["bitfinex","BTCUSD",1736618654541,0.0001706,94265.0,94264.0,1.90517219]
["bitfinex","BTCUSD",1736618657302,0.0001706,94265.0,94264.0,1.89917219]
["bitfinex","BTCUSD",1736618657748,0.0001706,94265.0,94264.0,1.90617219]
["bitfinex","BTCUSD",1736618658733,0.0001706,94265.0,94264.0,1.89017219]
["bitfinex","BTCUSD",1736618659081,0.0001706,94265.0,94264.0,1.89917219]
["bitfinex","BTCUSD",1736618659539,0.0001706,94265.0,94264.0,1.89017219]
["bitfinex","BTCUSD",1736618659769,0.0001706,94265.0,94264.0,1.89317219]
["bitfinex","BTCUSD",1736618660648,0.0001706,94265.0,94264.0,1.89017219]
["bitfinex","BTCUSD",1736618660876,0.0001706,94265.0,94264.0,1.89417219]
["bitfinex","BTCUSD",1736618661276,0.0001706,94265.0,94264.0,1.89517219]
["bitfinex","BTCUSD",1736618662374,0.0001706,94265.0,94264.0,2.44227219]
["bitfinex","BTCUSD",1736618663342,6e-07,94268.0,94267.0,0.06535048]
["bitfinex","BTCUSD",1736618663550,6e-07,94268.0,94267.0,0.45329031]
["bitfinex","BTCUSD",1736618663800,6e-07,94268.0,94267.0,0.46276667]
["bitfinex","BTCUSD",1736618664202,6e-07,94268.0,94267.0,0.47070585]
["bitfinex","BTCUSD",1736618664586,6e-07,94268.0,94267.0,0.47770585]
["bitfinex","BTCUSD",1736618664996,6e-07,94268.0,94267.0,0.49394585]
["bitfinex","BTCUSD",1736618668320,6e-07,94268.0,94267.0,1.37014585]
["bitfinex","BTCUSD",1736618670571,6e-07,94268.0,94267.0,1.36220667]
["bitfinex","BTCUSD",1736618670794,6e-07,94268.0,94267.0,1.37013188]
["bitfinex","BTCUSD",1736618672590,6e-07,94268.0,94267.0,1.36220667]
["bitfinex","BTCUSD",1736618672790,6e-07,94268.0,94267.0,1.37013383]
["bitfinex","BTCUSD",1736618680129,6e-07,94268.0,94267.0,1.22718335]
["bitfinex","BTCUSD",1736618680330,6e-07,94268.0,94267.0,0.71990187]
["bitfinex","BTCUSD",1736618680701,6e-07,94268.0,94267.0,0.72243383]
["bitfinex","BTCUSD",1736618681473,6e-07,94268.0,94267.0,0.72714187]
["bitfinex","BTCUSD",1736618681797,6e-07,94268.0,94267.0,0.71990187]
["bitfinex","BTCUSD",1736618681987,6e-07,94268.0,94267.0,0.68008335]
["bitfinex","BTCUSD",1736618682755,6e-07,94268.0,94267.0,0.67284335]
["bitfinex","BTCUSD",1736618682958,6e-07,94268.0,94267.0,0.47404328]
["bitfinex","BTCUSD",1736618683161,0.0766006,94268.0,94267.0,0.61680328]
["bitfinex","BTCUSD",1736618683362,0.0766006,94268.0,94267.0,0.64704328]
["bitfinex","BTCUSD",1736618683984,0.0766006,94268.0,94267.0,0.64004328]
["bitfinex","BTCUSD",1736618684167,0.0766006,94268.0,94267.0,0.63504328]
["bitfinex","BTCUSD",1736618684617,0.0766006,94268.0,94267.0,0.64404328]
["bitfinex","BTCUSD",1736618684842,0.0766006,94268.0,94267.0,0.64004328]
["bitfinex","BTCUSD",1736618685004,0.0766006,94268.0,94267.0,0.64404328]
["bitfinex","BTCUSD",1736618686305,0.0766006,94268.0,94267.0,0.31494328]
["bitfinex","BTCUSD",1736618686703,0.0766006,94268.0,94267.0,0.30770328]
["bitfinex","BTCUSD",1736618686923,0.0766006,94268.0,94267.0,0.31494328]
["bitfinex","BTCUSD",1736618716758,6e-07,94268.0,94267.0,0.31494328]
["bitfinex","BTCUSD",1736618717341,6e-07,94268.0,94267.0,0.34804686]
["bitfinex","BTCUSD",1736618723884,6e-07,94268.0,94267.0,0.31494328]
["bitfinex","BTCUSD",1736618728321,6e-07,94268.0,94267.0,0.30770328]
["bitfinex","BTCUSD",1736618728524,6e-07,94268.0,94267.0,0.31494328]
["bitfinex","BTCUSD",1736618733496,0.1235006,94268.0,94267.0,0.30770328]
["bitfinex","BTCUSD",1736618733648,0.1235006,94268.0,94267.0,0.31494328]
["bitfinex","BTCUSD",1736618734314,0.1235006,94268.0,94267.0,0.30770328]
["bitfinex","BTCUSD",1736618734448,0.1235006,94268.0,94267.0,0.31494328]
["bitfinex","BTCUSD",1736618742071,6e-07,94268.0,94267.0,0.31494328]
["bitfinex","BTCUSD",1736618752110,5.0000006,94268.0,94267.0,0.31494328]
["bitfinex","BTCUSD",1736618752458,5.0000006,94268.0,94267.0,0.30546692]
["bitfinex","BTCUSD",1736618758894,5.0000006,94268.0,94267.0,0.29753976]
["bitfinex","BTCUSD",1736618759116,5.0000006,94268.0,94267.0,0.30549665]
["bitfinex","BTCUSD",1736618767995,5.0000006,94268.0,94267.0,0.59184363]
["bitfinex","BTCUSD",1736618771123,5.0000006,94268.0,94267.0,0.30549665]
["bitfinex","BTCUSD",1736618772386,5.0000006,94268.0,94267.0,0.31512803]
["bitfinex","BTCUSD",1736618782208,4.99981562,94268.0,94267.0,0.31512803]
["bitfinex","BTCUSD",1736618782617,4.99981562,94268.0,94267.0,0.60152673]
["bitfinex","BTCUSD",1736618784058,4.99981562,94268.0,94267.0,0.59189535]
["bitfinex","BTCUSD",1736618784495,4.99981562,94268.0,94267.0,0.60150651]
["bitfinex","BTCUSD",1736618785111,4.99981562,94268.0,94267.0,0.30210781]
["bitfinex","BTCUSD",1736618785511,4.99981562,94268.0,94267.0,0.30610781]
["bitfinex","BTCUSD",1736618785703,4.99981562,94268.0,94267.0,0.31510781]
["bitfinex","BTCUSD",1736618785991,4.99981562,94268.0,94267.0,0.31110781]
["bitfinex","BTCUSD",1736618786202,4.99981562,94268.0,94267.0,0.31510781]
["bitfinex","BTCUSD",1736618786663,4.99981562,94268.0,94267.0,0.31110781]
["bitfinex","BTCUSD",1736618786978,4.99981562,94268.0,94267.0,0.31410781]
["bitfinex","BTCUSD",1736618787178,4.99998622,94268.0,94267.0,0.31410781]
["bitfinex","BTCUSD",1736618787570,4.99998622,94268.0,94267.0,0.29549665]
["bitfinex","BTCUSD",1736618788540,5.0529277,94268.0,94267.0,0.00795689]
["bitfinex","BTCUSD",1736618788743,5.21633574,94268.0,94267.0,0.01695689]
["bitfinex","BTCUSD",1736618789261,5.26563574,94268.0,94267.0,0.00795689]
["bitfinex","BTCUSD",1736618789544,0.21634952,94266.0,94265.0,8.53e-05]
["bitfinex","BTCUSD",1736618789773,0.26564952,94266.0,94265.0,8.53e-05]
["bitfinex","BTCUSD",1736618790878,0.26564952,94266.0,94265.0,0.0230853]
["bitfinex","BTCUSD",1736618791685,0.26564952,94266.0,94265.0,8.53e-05]
["bitfinex","BTCUSD",1736618791873,0.26664952,94266.0,94265.0,8.53e-05]
["bitfinex","BTCUSD",1736618799571,0.25259322,94266.0,94265.0,8.53e-05]
["bitfinex","BTCUSD",1736618800148,0.58129322,94266.0,94265.0,8.53e-05]
["bitfinex","BTCUSD",1736618800485,0.59212742,94266.0,94265.0,8.53e-05]
["bitfinex","BTCUSD",1736618804586,0.79642718,94266.0,94265.0,8.53e-05]
["bitfinex","BTCUSD",1736618805827,0.79542718,94266.0,94265.0,8.53e-05]
["bitfinex","BTCUSD",1736618806019,0.79642718,94266.0,94265.0,8.53e-05]
["bitfinex","BTCUSD",1736618806222,0.79742718,94266.0,94265.0,8.53e-05]
["bitfinex","BTCUSD",1736618807665,0.79642718,94266.0,94265.0,8.53e-05]
["bitfinex","BTCUSD",1736618808071,0.79842718,94266.0,94265.0,8.53e-05]
["bitfinex","BTCUSD",1736618810350,0.79859778,94266.0,94265.0,8.53e-05]
["bitfinex","BTCUSD",1736618811694,1.00289754,94266.0,94265.0,8.53e-05]
["bitfinex","BTCUSD",1736618811887,0.36911922,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736618812099,0.59951898,94259.0,94258.0,8.53e-05]
["bitfinex","BTCUSD",1736618812733,0.59951898,94259.0,94234.0,0.1500853]
["bitfinex","BTCUSD",1736618812734,0.12059322,94235.0,94234.0,0.1681706]
["bitfinex","BTCUSD",1736618813191,0.12059322,94235.0,94234.0,0.03293973]
["bitfinex","BTCUSD",1736618815304,0.12059322,94235.0,94234.0,0.04093973]
["bitfinex","BTCUSD",1736618815607,0.12059322,94235.0,94234.0,0.04393973]
["bitfinex","BTCUSD",1736618819502,0.12059322,94235.0,94234.0,0.03593973]
["bitfinex","BTCUSD",1736618819943,0.12059322,94235.0,94234.0,0.026]
["bitfinex","BTCUSD",1736618820099,0.12059322,94235.0,94234.0,0.023]
["bitfinex","BTCUSD",1736618820306,0.12059322,94235.0,94234.0,0.03296912]
["bitfinex","BTCUSD",1736618820523,0.12159322,94235.0,94234.0,0.03296912]
["bitfinex","BTCUSD",1736618820855,0.12059322,94235.0,94234.0,0.03296912]
["bitfinex","BTCUSD",1736618821013,0.12159322,94235.0,94234.0,0.03296912]
["bitfinex","BTCUSD",1736618822234,0.12059322,94235.0,94234.0,0.03296912]
["bitfinex","BTCUSD",1736618822432,0.12059322,94235.0,94234.0,0.03305442]
["bitfinex","BTCUSD",1736618823184,0.12059322,94235.0,94234.0,0.03405442]
["bitfinex","BTCUSD",1736618826137,0.25146319,94235.0,94234.0,0.01105442]
["bitfinex","BTCUSD",1736618826333,0.2501366,94235.0,94234.0,0.0010853]
["bitfinex","BTCUSD",1736618826972,0.20349322,94235.0,94234.0,0.0010853]
["bitfinex","BTCUSD",1736618827329,0.20449322,94235.0,94234.0,8.53e-05]
["bitfinex","BTCUSD",1736618827962,0.20549322,94235.0,94234.0,8.53e-05]
["bitfinex","BTCUSD",1736618829966,0.53419322,94235.0,94234.0,8.53e-05]
["bitfinex","BTCUSD",1736618833709,0.53436382,94235.0,94234.0,8.53e-05]
["bitfinex","BTCUSD",1736618834925,5.06729676,94220.0,94219.0,0.023]
["bitfinex","BTCUSD",1736618836318,5.06729676,94220.0,94219.0,0.028]
["bitfinex","BTCUSD",1736618837241,5.06729676,94220.0,94219.0,0.03]
["bitfinex","BTCUSD",1736618837573,5.12023824,94220.0,94219.0,0.03]
["bitfinex","BTCUSD",1736618838198,5.12023824,94220.0,94219.0,0.028]
["bitfinex","BTCUSD",1736618838751,5.12023824,94220.0,94219.0,0.27729976]
["bitfinex","BTCUSD",1736618838921,5.12023824,94220.0,94219.0,0.50118876]
["bitfinex","BTCUSD",1736618839079,5.12023824,94220.0,94219.0,0.50318876]
["bitfinex","BTCUSD",1736618839281,5.12023824,94220.0,94219.0,0.50118876]
["bitfinex","BTCUSD",1736618839496,5.12023824,94220.0,94219.0,0.50418876]
["bitfinex","BTCUSD",1736618839862,5.06729676,94220.0,94219.0,0.50118876]
["bitfinex","BTCUSD",1736618840217,5.06729676,94220.0,94219.0,0.50618876]
["bitfinex","BTCUSD",1736618840416,5.06729676,94220.0,94219.0,0.50718876]
["bitfinex","BTCUSD",1736618841024,5.12023824,94220.0,94219.0,0.50118876]
["bitfinex","BTCUSD",1736618841232,5.12023824,94220.0,94219.0,0.50218876]
["bitfinex","BTCUSD",1736618842348,5.12023824,94220.0,94219.0,0.50718876]
["bitfinex","BTCUSD",1736618845565,5.12023824,94220.0,94219.0,0.50727406]
["bitfinex","BTCUSD",1736618846907,5.12023824,94220.0,94219.0,0.35868506]
["bitfinex","BTCUSD",1736618847323,5.12023824,94220.0,94219.0,0.36913437]
["bitfinex","BTCUSD",1736618849095,5.12023824,94220.0,94219.0,0.36813437]
["bitfinex","BTCUSD",1736618849571,5.12023824,94220.0,94219.0,0.36913437]
["bitfinex","BTCUSD",1736618849847,5.12023824,94220.0,94219.0,0.36413437]
["bitfinex","BTCUSD",1736618850014,5.12023824,94220.0,94219.0,0.36313437]
["bitfinex","BTCUSD",1736618850217,5.06729676,94220.0,94219.0,0.36813437]
["bitfinex","BTCUSD",1736618850446,4.99964502,94220.0,94219.0,0.36413437]
["bitfinex","BTCUSD",1736618850842,5.06729676,94220.0,94219.0,0.35768506]
["bitfinex","BTCUSD",1736618851546,5.06729676,94220.0,94219.0,0.45316432]
["bitfinex","BTCUSD",1736618851971,5.12023824,94220.0,94219.0,0.37786432]
["bitfinex","BTCUSD",1736618852351,5.12023824,94220.0,94219.0,0.28238506]
["bitfinex","BTCUSD",1736618856168,5.12023824,94220.0,94219.0,0.27838506]
["bitfinex","BTCUSD",1736618856371,5.12023824,94220.0,94219.0,0.28138506]
["bitfinex","BTCUSD",1736618856585,5.12023824,94220.0,94219.0,0.37586432]
["bitfinex","BTCUSD",1736618856903,5.12023824,94220.0,94219.0,0.37686432]
["bitfinex","BTCUSD",1736618857109,5.12023824,94220.0,94219.0,0.28138506]
["bitfinex","BTCUSD",1736618859245,5.12023824,94220.0,94219.0,0.3728939]
["bitfinex","BTCUSD",1736618859474,5.12023824,94220.0,94219.0,0.3768939]
["bitfinex","BTCUSD",1736618859807,5.12023824,94220.0,94219.0,0.27838506]
["bitfinex","BTCUSD",1736618859966,5.12023824,94220.0,94219.0,0.27738506]
["bitfinex","BTCUSD",1736618860173,5.12023824,94220.0,94219.0,0.27938506]
["bitfinex","BTCUSD",1736618860608,5.12023824,94220.0,94219.0,0.27738506]
["bitfinex","BTCUSD",1736618862166,5.12023824,94220.0,94219.0,0.27938506]
["bitfinex","BTCUSD",1736618863296,5.12023824,94220.0,94219.0,0.42263518]
["bitfinex","BTCUSD",1736618864217,5.12023824,94220.0,94219.0,0.47038522]
["bitfinex","BTCUSD",1736618864626,5.12023824,94220.0,94219.0,0.61897422]
["bitfinex","BTCUSD",1736618864988,5.12023824,94220.0,94219.0,0.47038522]
["bitfinex","BTCUSD",1736618865773,5.12023824,94220.0,94219.0,0.27938506]
["bitfinex","BTCUSD",1736618866559,5.12023824,94220.0,94219.0,0.47038522]
["bitfinex","BTCUSD",1736618867404,5.12023824,94220.0,94219.0,0.27938506]
["bitfinex","BTCUSD",1736618869137,5.12023824,94220.0,94219.0,0.47054079]
["bitfinex","BTCUSD",1736618869765,5.12023824,94220.0,94219.0,0.51813527]
["bitfinex","BTCUSD",1736618871191,5.0525865,94220.0,94219.0,0.51813527]
["bitfinex","BTCUSD",1736618872202,5.0525865,94220.0,94219.0,0.27938506]
["bitfinex","BTCUSD",1736618876025,5.0525865,94220.0,94219.0,0.51842542]
["bitfinex","BTCUSD",1736618876632,5.0525865,94220.0,94219.0,0.27938506]
["bitfinex","BTCUSD",1736618878023,5.0525865,94220.0,94219.0,0.28662506]
["bitfinex","BTCUSD",1736618878745,5.0525865,94220.0,94219.0,0.52567128]
["bitfinex","BTCUSD",1736618879663,5.0525865,94220.0,94219.0,0.28662506]
["bitfinex","BTCUSD",1736618884547,4.99964502,94220.0,94219.0,0.28662506]
["bitfinex","BTCUSD",1736618885728,4.99964502,94220.0,94219.0,0.28462506]
["bitfinex","BTCUSD",1736618885937,4.99964502,94220.0,94219.0,0.36742506]
["bitfinex","BTCUSD",1736618886252,4.99964502,94220.0,94219.0,0.42723163]
["bitfinex","BTCUSD",1736618886621,4.99964502,94220.0,94219.0,0.41712506]
["bitfinex","BTCUSD",1736618886799,4.99964502,94220.0,94219.0,0.42412506]
["bitfinex","BTCUSD",1736618887245,4.99964502,94220.0,94219.0,0.23566482]
["bitfinex","BTCUSD",1736618887632,4.99964502,94220.0,94219.0,0.23166482]
["bitfinex","BTCUSD",1736618888277,4.99964502,94220.0,94219.0,0.22866482]
["bitfinex","BTCUSD",1736618888492,4.99964502,94220.0,94219.0,0.23266482]
["bitfinex","BTCUSD",1736618888695,4.99964502,94220.0,94219.0,0.24351413]
["bitfinex","BTCUSD",1736618889529,4.99964502,94220.0,94219.0,0.26651413]
["bitfinex","BTCUSD",1736618889686,4.99964502,94220.0,94219.0,0.27551413]
["bitfinex","BTCUSD",1736618891935,4.99964502,94220.0,94219.0,0.27559943]
["bitfinex","BTCUSD",1736618893376,4.99964502,94220.0,94219.0,0.15847437]
["bitfinex","BTCUSD",1736618898462,4.99964502,94220.0,94219.0,0.44524132]
["bitfinex","BTCUSD",1736618900053,4.99964502,94220.0,94219.0,0.15847437]
["bitfinex","BTCUSD",1736618900438,4.99964502,94220.0,94219.0,0.38737437]
["bitfinex","BTCUSD",1736618902041,4.99964502,94220.0,94219.0,0.3973853]
["bitfinex","BTCUSD",1736618913900,4.99981562,94220.0,94219.0,0.7264853]
["bitfinex","BTCUSD",1736618918369,4.99981562,94220.0,94219.0,0.7344563]
["bitfinex","BTCUSD",1736618919381,4.99981562,94220.0,94219.0,0.76763048]
["bitfinex","BTCUSD",1736618920954,4.99981562,94220.0,94219.0,0.68873048]
["bitfinex","BTCUSD",1736618928779,4.99981562,94220.0,94219.0,0.73123148]
["bitfinex","BTCUSD",1736618963024,4.99981562,94220.0,94219.0,0.73119148]
["bitfinex","BTCUSD",1736618983941,4.99981562,94220.0,94219.0,0.72399148]
["bitfinex","BTCUSD",1736618984122,4.99981562,94220.0,94219.0,0.73119148]
["bitfinex","BTCUSD",1736618991843,4.99981562,94220.0,94219.0,0.72399148]
["bitfinex","BTCUSD",1736618992044,4.99981562,94220.0,94219.0,0.73119148]
["bitfinex","BTCUSD",1736619008753,4.99981562,94220.0,94219.0,1.15051]
["bitfinex","BTCUSD",1736619008754,4.97858862,94220.0,94219.0,1.15051]
["bitfinex","BTCUSD",1736619009010,4.80877262,94220.0,94219.0,1.31105826]
["bitfinex","BTCUSD",1736619009201,4.76103263,94220.0,94219.0,1.31105826]
["bitfinex","BTCUSD",1736619009912,4.45770496,94220.0,94219.0,1.85815826]
["bitfinex","BTCUSD",1736619010105,4.3808485,94220.0,94219.0,1.84515826]
["bitfinex","BTCUSD",1736619010327,4.35105049,94220.0,94219.0,1.84515826]
["bitfinex","BTCUSD",1736619010499,4.13124383,94220.0,94219.0,1.84515826]
["bitfinex","BTCUSD",1736619010891,4.08678983,94220.0,94219.0,1.84515826]
["bitfinex","BTCUSD",1736619011130,3.99419066,94220.0,94219.0,1.85315826]
["bitfinex","BTCUSD",1736619011507,3.99419066,94220.0,94219.0,1.84715826]
["bitfinex","BTCUSD",1736619011700,3.99419066,94220.0,94219.0,1.84815826]
["bitfinex","BTCUSD",1736619011908,3.93050966,94220.0,94219.0,1.84815826]
["bitfinex","BTCUSD",1736619012109,3.88805566,94220.0,94219.0,1.84815826]
["bitfinex","BTCUSD",1736619012308,3.86405566,94220.0,94219.0,1.84615826]
["bitfinex","BTCUSD",1736619012889,3.84282866,94220.0,94219.0,1.84615826]
["bitfinex","BTCUSD",1736619013129,3.78333065,94220.0,94219.0,1.84615826]
["bitfinex","BTCUSD",1736619013354,3.76210365,94220.0,94219.0,1.84615826]
["bitfinex","BTCUSD",1736619013557,3.73775665,94220.0,94219.0,1.84615826]
["bitfinex","BTCUSD",1736619013876,3.71652965,94220.0,94219.0,1.84615826]
["bitfinex","BTCUSD",1736619014483,3.69530265,94220.0,94219.0,1.84615826]
["bitfinex","BTCUSD",1736619014641,3.67407565,94220.0,94219.0,1.84615826]
["bitfinex","BTCUSD",1736619015153,3.65284865,94220.0,94219.0,1.84615826]
["bitfinex","BTCUSD",1736619015377,3.56794065,94220.0,94219.0,1.84615826]
["bitfinex","BTCUSD",1736619015899,3.54671365,94220.0,94219.0,1.84615826]
["bitfinex","BTCUSD",1736619016102,3.34589965,94220.0,94219.0,1.84615826]
["bitfinex","BTCUSD",1736619016302,3.2399053,94220.0,94219.0,1.84615826]
["bitfinex","BTCUSD",1736619016548,3.2359053,94220.0,94219.0,1.84615826]
["bitfinex","BTCUSD",1736619017048,3.2146783,94220.0,94219.0,1.84615826]
["bitfinex","BTCUSD",1736619017283,3.1509973,94220.0,94219.0,1.84615826]
["bitfinex","BTCUSD",1736619017475,3.1297703,94220.0,94219.0,1.84615826]
["bitfinex","BTCUSD",1736619017620,3.10408233,94220.0,94219.0,1.84615826]
["bitfinex","BTCUSD",1736619017887,2.99436443,94220.0,94219.0,1.84615826]
["bitfinex","BTCUSD",1736619018057,2.97313743,94220.0,94219.0,1.84615826]
["bitfinex","BTCUSD",1736619018280,2.95191043,94220.0,94219.0,1.84615826]
["bitfinex","BTCUSD",1736619018595,2.87325643,94220.0,94219.0,1.84615826]
["bitfinex","BTCUSD",1736619018789,2.85065643,94220.0,94219.0,1.84615826]
["bitfinex","BTCUSD",1736619018992,2.80820243,94220.0,94219.0,1.84615826]
["bitfinex","BTCUSD",1736619019217,2.74452143,94220.0,94219.0,1.47389826]
["bitfinex","BTCUSD",1736619019421,2.74452143,94220.0,94219.0,4.40849926]
["bitfinex","BTCUSD",1736619019793,2.72953143,94220.0,94219.0,4.40849926]
["bitfinex","BTCUSD",1736619020007,2.66085043,94220.0,94219.0,4.40849926]
["bitfinex","BTCUSD",1736619020215,2.58158643,94220.0,94219.0,4.40849926]
["bitfinex","BTCUSD",1736619020424,2.58158643,94220.0,94219.0,4.26117126]
["bitfinex","BTCUSD",1736619020627,2.58158643,94220.0,94219.0,4.00602626]
["bitfinex","BTCUSD",1736619020967,2.56035943,94220.0,94219.0,4.00602626]
["bitfinex","BTCUSD",1736619021163,2.51790543,94220.0,94219.0,4.00602626]
["bitfinex","BTCUSD",1736619021598,2.49667843,94220.0,94219.0,4.00602626]
["bitfinex","BTCUSD",1736619021778,2.47545143,94220.0,94219.0,4.00602626]
["bitfinex","BTCUSD",1736619022004,2.39054343,94220.0,94219.0,4.00602626]
["bitfinex","BTCUSD",1736619022154,2.36931643,94220.0,94219.0,4.00602626]
["bitfinex","BTCUSD",1736619022356,2.36931643,94220.0,94219.0,3.93603926]
["bitfinex","BTCUSD",1736619023179,2.29040243,94220.0,94219.0,3.93603926]
["bitfinex","BTCUSD",1736619023356,2.21288189,94220.0,94219.0,3.92591326]
["bitfinex","BTCUSD",1736619023573,2.20478656,94220.0,94219.0,3.92591326]
["bitfinex","BTCUSD",1736619023788,2.18355956,94220.0,94219.0,3.91348526]
["bitfinex","BTCUSD",1736619024544,2.16233256,94220.0,94219.0,3.91348526]
["bitfinex","BTCUSD",1736619024736,2.14110556,94220.0,94219.0,3.91348526]
["bitfinex","BTCUSD",1736619024943,2.07742456,94220.0,94219.0,3.68297226]
["bitfinex","BTCUSD",1736619025092,2.03497056,94220.0,94219.0,3.68297226]
["bitfinex","BTCUSD",1736619025644,1.97028283,94220.0,94219.0,3.68297226]
["bitfinex","BTCUSD",1736619025918,1.94905583,94220.0,94219.0,3.68297226]
["bitfinex","BTCUSD",1736619026131,1.92782883,94220.0,94219.0,3.68297226]
["bitfinex","BTCUSD",1736619026334,1.86414783,94220.0,94219.0,3.68297226]
["bitfinex","BTCUSD",1736619026928,1.84292083,94220.0,94219.0,3.68297226]
["bitfinex","BTCUSD",1736619027484,1.80046683,94220.0,94219.0,3.68297226]
["bitfinex","BTCUSD",1736619027948,1.75801283,94220.0,94219.0,3.68297226]
["bitfinex","BTCUSD",1736619028152,1.73678583,94220.0,94219.0,3.68297226]
["bitfinex","BTCUSD",1736619029284,1.67310483,94220.0,94219.0,4.10433673]
["bitfinex","BTCUSD",1736619029563,1.65187783,94220.0,94219.0,4.10433673]
["bitfinex","BTCUSD",1736619030540,1.57782684,94220.0,94219.0,4.10433673]
["bitfinex","BTCUSD",1736619030742,1.55659984,94220.0,94219.0,4.10433673]
["bitfinex","BTCUSD",1736619031638,1.53537284,94220.0,94219.0,3.68297226]
["bitfinex","BTCUSD",1736619031838,1.49291884,94220.0,94219.0,3.68297226]
["bitfinex","BTCUSD",1736619032164,1.45046484,94220.0,94219.0,3.68297226]
["bitfinex","BTCUSD",1736619032351,1.42923784,94220.0,94219.0,3.68297226]
["bitfinex","BTCUSD",1736619032529,1.38678384,94220.0,94219.0,3.68297226]
["bitfinex","BTCUSD",1736619032735,1.38678384,94220.0,94219.0,3.30124226]
["bitfinex","BTCUSD",1736619032939,1.38678384,94220.0,94219.0,3.268894]
["bitfinex","BTCUSD",1736619033101,1.38678384,94220.0,94219.0,3.118021]
["bitfinex","BTCUSD",1736619033302,1.38678384,94220.0,94219.0,3.007914]
["bitfinex","BTCUSD",1736619033963,1.38678384,94220.0,94219.0,3.04026226]
["bitfinex","BTCUSD",1736619034120,1.38678384,94220.0,94219.0,3.007914]
["bitfinex","BTCUSD",1736619034333,1.38678384,94220.0,94219.0,2.995928]
["bitfinex","BTCUSD",1736619034516,1.38678384,94220.0,94219.0,2.988728]
["bitfinex","BTCUSD",1736619034718,1.38678384,94220.0,94219.0,2.90007626]
["bitfinex","BTCUSD",1736619034941,1.38678384,94220.0,94219.0,2.867728]
["bitfinex","BTCUSD",1736619035161,1.38678384,94220.0,94219.0,2.90007626]
["bitfinex","BTCUSD",1736619035359,1.38678384,94220.0,94219.0,2.867728]
["bitfinex","BTCUSD",1736619037063,1.38678384,94220.0,94219.0,2.90007626]
["bitfinex","BTCUSD",1736619037244,1.38678384,94220.0,94219.0,2.867728]
["bitfinex","BTCUSD",1736619039142,1.38678384,94220.0,94219.0,3.008088]
["bitfinex","BTCUSD",1736619039519,1.38678384,94220.0,94219.0,3.04043626]
["bitfinex","BTCUSD",1736619040295,1.38678384,94220.0,94219.0,3.46188623]
["bitfinex","BTCUSD",1736619040498,1.38360531,94220.0,94219.0,3.46188623]
["bitfinex","BTCUSD",1736619041362,1.34711919,94220.0,94219.0,3.04043626]
["bitfinex","BTCUSD",1736619042164,1.34419085,94220.0,94219.0,3.04043626]
["bitfinex","BTCUSD",1736619043348,1.24748385,94220.0,94219.0,3.04043626]
["bitfinex","BTCUSD",1736619043555,1.13269117,94220.0,94219.0,3.04043626]
["bitfinex","BTCUSD",1736619043913,1.06901017,94220.0,94219.0,4.67131826]
["bitfinex","BTCUSD",1736619044112,1.06901017,94220.0,94219.0,4.75451826]
["bitfinex","BTCUSD",1736619044113,1.02655617,94220.0,94219.0,4.75451826]
["bitfinex","BTCUSD",1736619044874,1.01850617,94220.0,94219.0,4.75451826]
["bitfinex","BTCUSD",1736619045273,0.95482517,94220.0,94219.0,4.75451826]
["bitfinex","BTCUSD",1736619045856,0.93359817,94220.0,94219.0,4.75451826]
["bitfinex","BTCUSD",1736619046093,0.91237117,94220.0,94219.0,4.75451826]
["bitfinex","BTCUSD",1736619046410,0.89114417,94220.0,94219.0,4.75451826]
["bitfinex","BTCUSD",1736619046716,0.84869017,94220.0,94219.0,4.75451826]
["bitfinex","BTCUSD",1736619046914,0.82746317,94220.0,94219.0,4.75451826]
["bitfinex","BTCUSD",1736619047528,0.73321917,94220.0,94219.0,4.75451826]
["bitfinex","BTCUSD",1736619047754,0.62159992,94220.0,94219.0,4.75451826]
["bitfinex","BTCUSD",1736619048044,0.60037292,94220.0,94219.0,4.75451826]
["bitfinex","BTCUSD",1736619048188,0.55791892,94220.0,94219.0,4.46402526]
["bitfinex","BTCUSD",1736619048408,0.43046492,94220.0,94219.0,4.46402526]
["bitfinex","BTCUSD",1736619049027,0.35048096,94220.0,94219.0,4.46402526]
["bitfinex","BTCUSD",1736619049230,0.30202696,94220.0,94219.0,4.46402526]
["bitfinex","BTCUSD",1736619049451,0.006,94220.0,94219.0,4.46402526]
["bitfinex","BTCUSD",1736619049889,1e-06,94220.0,94219.0,4.46402526]
["bitfinex","BTCUSD",1736619052115,1e-06,94220.0,94219.0,4.57592526]
["bitfinex","BTCUSD",1736619060463,1e-06,94220.0,94219.0,4.5998092]
["bitfinex","BTCUSD",1736619060964,0.1315,94244.0,94243.0,0.34561052]
["bitfinex","BTCUSD",1736619061176,0.1315,94244.0,94243.0,0.51328446]
["bitfinex","BTCUSD",1736619061379,0.1315,94244.0,94243.0,0.52296553]
["bitfinex","BTCUSD",1736619062142,0.1315,94244.0,94243.0,0.53093653]
["bitfinex","BTCUSD",1736619062526,0.1315,94244.0,94243.0,0.53993653]
["bitfinex","BTCUSD",1736619063406,0.1315,94244.0,94243.0,0.54493653]
["bitfinex","BTCUSD",1736619063608,0.1315,94244.0,94243.0,0.87403653]
["bitfinex","BTCUSD",1736619065912,0.1315,94244.0,94243.0,0.89530913]
["bitfinex","BTCUSD",1736619067003,0.1315,94244.0,94243.0,0.82697801]
["bitfinex","BTCUSD",1736619067601,0.1315,94244.0,94243.0,0.83736304]
["bitfinex","BTCUSD",1736619068454,0.1315,94244.0,94243.0,0.83016304]
["bitfinex","BTCUSD",1736619068637,0.1315,94244.0,94243.0,0.83736304]
["bitfinex","BTCUSD",1736619069664,0.1315,94244.0,94243.0,0.14315183]
["bitfinex","BTCUSD",1736619070079,0.1315,94244.0,94243.0,0.13595183]
["bitfinex","BTCUSD",1736619070322,0.1315,94244.0,94243.0,0.14315183]
["bitfinex","BTCUSD",1736619070655,0.18444148,94244.0,94243.0,0.13815183]
["bitfinex","BTCUSD",1736619070880,0.18444148,94244.0,94243.0,0.16415183]
["bitfinex","BTCUSD",1736619071125,0.18444148,94244.0,94243.0,0.14115183]
["bitfinex","BTCUSD",1736619071531,0.18444148,94244.0,94243.0,0.16415183]
["bitfinex","BTCUSD",1736619071729,0.18444148,94244.0,94243.0,0.30515183]
["bitfinex","BTCUSD",1736619072314,0.18444148,94244.0,94243.0,0.30318083]
["bitfinex","BTCUSD",1736619072652,0.18444148,94244.0,94243.0,0.29718083]
["bitfinex","BTCUSD",1736619073084,0.18444148,94244.0,94243.0,0.48819866]
["bitfinex","BTCUSD",1736619073489,0.18444148,94244.0,94243.0,0.49719866]
["bitfinex","BTCUSD",1736619073694,0.18444148,94244.0,94243.0,0.49419866]
["bitfinex","BTCUSD",1736619073836,0.18444148,94244.0,94243.0,0.44040229]
["bitfinex","BTCUSD",1736619074036,0.18444148,94244.0,94243.0,0.44840229]
["bitfinex","BTCUSD",1736619074236,0.18444148,94244.0,94243.0,0.43820229]
["bitfinex","BTCUSD",1736619074441,0.18444148,94244.0,94243.0,0.44540229]
["bitfinex","BTCUSD",1736619075107,0.18444148,94244.0,94243.0,0.39761697]
["bitfinex","BTCUSD",1736619075260,0.18461208,94244.0,94243.0,0.39761697]
["bitfinex","BTCUSD",1736619075866,0.18461208,94244.0,94243.0,0.40061697]
["bitfinex","BTCUSD",1736619077052,0.18461208,94244.0,94243.0,0.30518083]
["bitfinex","BTCUSD",1736619078562,0.1839971,94244.0,94243.0,0.30518083]
["bitfinex","BTCUSD",1736619079477,0.1839971,94244.0,94243.0,0.40061697]
["bitfinex","BTCUSD",1736619080200,0.1839971,94244.0,94243.0,0.30518083]
["bitfinex","BTCUSD",1736619087282,0.1839971,94244.0,94243.0,0.40061697]
["bitfinex","BTCUSD",1736619088316,0.1839971,94244.0,94243.0,0.30518083]
["bitfinex","BTCUSD",1736619089111,0.1839971,94244.0,94243.0,0.40061697]
["bitfinex","BTCUSD",1736619089769,0.1839971,94244.0,94243.0,0.30518083]
["bitfinex","BTCUSD",1736619093567,0.5839971,94244.0,94243.0,0.30518083]
["bitfinex","BTCUSD",1736619098347,0.5839971,94244.0,94243.0,0.31313879]
["bitfinex","BTCUSD",1736619098998,0.5839971,94244.0,94243.0,0.31322409]
["bitfinex","BTCUSD",1736619101212,0.5839971,94244.0,94243.0,0.14022409]
["bitfinex","BTCUSD",1736619101439,0.5839971,94244.0,94243.0,0.03592433]
["bitfinex","BTCUSD",1736619101440,0.65164884,94244.0,94243.0,0.03592433]
["bitfinex","BTCUSD",1736619101678,0.65164884,94244.0,94243.0,0.05096637]
["bitfinex","BTCUSD",1736619102710,0.65164884,94244.0,94243.0,0.0412853]
["bitfinex","BTCUSD",1736619104076,0.65164884,94244.0,94243.0,0.0340853]
["bitfinex","BTCUSD",1736619104313,0.65164884,94244.0,94243.0,0.0110853]
["bitfinex","BTCUSD",1736619121823,0.65164884,94244.0,94243.0,0.0340853]
["bitfinex","BTCUSD",1736619122018,0.53501208,94244.0,94243.0,0.0340853]
["bitfinex","BTCUSD",1736619122254,0.52076382,94244.0,94243.0,0.13838506]
["bitfinex","BTCUSD",1736619122461,0.45311208,94244.0,94243.0,0.13838506]
["bitfinex","BTCUSD",1736619122636,0.52076382,94244.0,94243.0,0.13838506]
["bitfinex","BTCUSD",1736619122842,0.52076382,94244.0,94243.0,0.14828705]
["bitfinex","BTCUSD",1736619124920,0.4001706,94244.0,94243.0,0.14828705]
["bitfinex","BTCUSD",1736619125070,0.4001706,94244.0,94243.0,0.29150851]
["bitfinex","BTCUSD",1736619125832,0.46782234,94244.0,94243.0,0.14828705]
["bitfinex","BTCUSD",1736619126439,0.4001706,94244.0,94243.0,0.14828705]
["bitfinex","BTCUSD",1736619126640,0.46772234,94244.0,94243.0,0.14828705]
["bitfinex","BTCUSD",1736619127675,0.52066382,94244.0,94243.0,0.14828705]
["bitfinex","BTCUSD",1736619127877,0.46772234,94244.0,94243.0,0.33930488]
["bitfinex","BTCUSD",1736619128074,0.46772234,94244.0,94243.0,0.34725887]
["bitfinex","BTCUSD",1736619128075,0.4000706,94244.0,94243.0,0.34725887]
["bitfinex","BTCUSD",1736619128808,0.4000706,94244.0,94243.0,0.15624104]
["bitfinex","BTCUSD",1736619129180,0.4000706,94244.0,94243.0,0.15324104]
["bitfinex","BTCUSD",1736619129387,0.4000706,94244.0,94243.0,0.14524104]
["bitfinex","BTCUSD",1736619129706,0.4000706,94244.0,94243.0,0.14824104]
["bitfinex","BTCUSD",1736619130043,0.4000706,94244.0,94243.0,0.15624104]
["bitfinex","BTCUSD",1736619130602,0.4000706,94244.0,94243.0,0.15324104]
["bitfinex","BTCUSD",1736619130871,0.4000706,94244.0,94243.0,0.30624104]
["bitfinex","BTCUSD",1736619131211,0.4000706,94244.0,94243.0,0.29824104]
["bitfinex","BTCUSD",1736619131621,0.4000706,94244.0,94243.0,0.30624104]
["bitfinex","BTCUSD",1736619132622,0.4000706,94244.0,94243.0,0.29524104]
["bitfinex","BTCUSD",1736619132822,0.4000706,94244.0,94243.0,0.29724104]
["bitfinex","BTCUSD",1736619133027,0.4000706,94244.0,94243.0,0.30424104]
["bitfinex","BTCUSD",1736619133206,0.4000706,94244.0,94243.0,0.29524104]
["bitfinex","BTCUSD",1736619133412,0.4000706,94244.0,94243.0,0.29724104]
["bitfinex","BTCUSD",1736619134014,0.4000706,94244.0,94243.0,0.36428705]
["bitfinex","BTCUSD",1736619134630,0.4000706,94244.0,94243.0,0.37128705]
["bitfinex","BTCUSD",1736619135005,0.4000706,94244.0,94243.0,0.37924104]
["bitfinex","BTCUSD",1736619135307,0.4000706,94244.0,94243.0,0.37024104]
["bitfinex","BTCUSD",1736619135507,0.4000706,94244.0,94243.0,0.37324104]
["bitfinex","BTCUSD",1736619136023,0.4000706,94244.0,94243.0,0.37024104]
["bitfinex","BTCUSD",1736619136233,0.4000706,94244.0,94243.0,0.38324104]
["bitfinex","BTCUSD",1736619138352,0.4000706,94244.0,94243.0,1.09419437]
["bitfinex","BTCUSD",1736619138548,0.4000706,94244.0,94243.0,1.19739737]
["bitfinex","BTCUSD",1736619138752,0.3760706,94244.0,94243.0,1.19739737]
["bitfinex","BTCUSD",1736619138949,0.3760706,94244.0,94243.0,0.94456021]
["bitfinex","BTCUSD",1736619139193,0.3760706,94244.0,94243.0,0.94056021]
["bitfinex","BTCUSD",1736619139453,0.3760706,94244.0,94243.0,0.89850256]
["bitfinex","BTCUSD",1736619139631,0.3760706,94244.0,94243.0,0.90250256]
["bitfinex","BTCUSD",1736619139858,0.3760706,94244.0,94243.0,0.94454181]
["bitfinex","BTCUSD",1736619139985,0.3760706,94244.0,94243.0,0.94054181]
["bitfinex","BTCUSD",1736619140401,0.3760706,94244.0,94243.0,1.36223838]
["bitfinex","BTCUSD",1736619140605,0.3760706,94244.0,94243.0,1.39458664]
["bitfinex","BTCUSD",1736619141006,0.3760706,94244.0,94243.0,1.38558664]
["bitfinex","BTCUSD",1736619141306,0.3760706,94244.0,94243.0,0.96989007]
["bitfinex","BTCUSD",1736619141710,0.3760706,94244.0,94243.0,0.96489007]
["bitfinex","BTCUSD",1736619142148,0.3260406,94244.0,94243.0,0.96489007]
["bitfinex","BTCUSD",1736619142354,0.3260406,94244.0,94243.0,0.93185082]
["bitfinex","BTCUSD",1736619144220,0.3260406,94244.0,94243.0,0.93085082]
["bitfinex","BTCUSD",1736619144400,0.3260406,94244.0,94243.0,1.47895082]
["bitfinex","BTCUSD",1736619145568,0.3262112,94244.0,94243.0,1.47895082]
["bitfinex","BTCUSD",1736619145909,0.3262112,94244.0,94243.0,1.37574782]
["bitfinex","BTCUSD",1736619146087,0.3262112,94244.0,94243.0,3.98586182]
["bitfinex","BTCUSD",1736619146290,0.3262112,94244.0,94243.0,3.96199582]
["bitfinex","BTCUSD",1736619146493,0.2392112,94244.0,94243.0,3.96199582]
["bitfinex","BTCUSD",1736619146878,0.2392112,94244.0,94243.0,3.85005282]
["bitfinex","BTCUSD",1736619147099,0.2392112,94244.0,94243.0,3.84905282]
["bitfinex","BTCUSD",1736619147299,0.2392112,94244.0,94243.0,3.75289482]
["bitfinex","BTCUSD",1736619147504,0.2392112,94244.0,94243.0,3.75389482]
["bitfinex","BTCUSD",1736619147707,0.2392112,94244.0,94243.0,3.59241182]
["bitfinex","BTCUSD",1736619147876,0.2096412,94244.0,94243.0,3.57751382]
["bitfinex","BTCUSD",1736619148077,0.2096412,94244.0,94243.0,3.57851382]
["bitfinex","BTCUSD",1736619148638,0.2096412,94244.0,94243.0,3.55275582]
["bitfinex","BTCUSD",1736619148778,0.2096412,94244.0,94243.0,3.55175582]
["bitfinex","BTCUSD",1736619149235,0.2096412,94244.0,94243.0,3.55275582]
["bitfinex","BTCUSD",1736619149614,0.1799312,94244.0,94243.0,3.55275582]
["bitfinex","BTCUSD",1736619151228,0.1309312,94244.0,94243.0,3.55275582]
["bitfinex","BTCUSD",1736619156420,0.0799312,94244.0,94243.0,3.55275582]
["bitfinex","BTCUSD",1736619157199,0.0508212,94244.0,94243.0,3.55275582]
["bitfinex","BTCUSD",1736619158347,0.0508212,94244.0,94243.0,3.83737017]
["bitfinex","BTCUSD",1736619159518,0.0508212,94244.0,94243.0,3.87037155]
["bitfinex","BTCUSD",1736619160250,0.0001706,94266.0,94258.0,0.04705852]
["bitfinex","BTCUSD",1736619160450,0.0001706,94266.0,94244.0,0.8762]
["bitfinex","BTCUSD",1736619160451,0.0001706,94266.0,94265.0,0.75491676]
["bitfinex","BTCUSD",1736619160612,0.0001706,94266.0,94265.0,0.80917528]
["bitfinex","BTCUSD",1736619160815,0.0001706,94266.0,94265.0,1.75883937]
["bitfinex","BTCUSD",1736619161030,0.0001706,94266.0,94265.0,1.82459014]
["bitfinex","BTCUSD",1736619161518,0.0001706,94266.0,94265.0,1.50381914]
["bitfinex","BTCUSD",1736619162728,0.0001706,94266.0,94265.0,1.47083914]
["bitfinex","BTCUSD",1736619163587,0.0001706,94266.0,94265.0,1.48583914]
["bitfinex","BTCUSD",1736619163964,0.0001706,94266.0,94265.0,1.47683914]
["bitfinex","BTCUSD",1736619164208,0.0001706,94266.0,94265.0,1.56173914]
["bitfinex","BTCUSD",1736619164409,0.0001706,94266.0,94265.0,1.56773914]
["bitfinex","BTCUSD",1736619164856,0.0001706,94266.0,94265.0,1.56173914]
["bitfinex","BTCUSD",1736619165070,0.0001706,94266.0,94265.0,1.55273914]
["bitfinex","BTCUSD",1736619165282,0.0001706,94266.0,94265.0,1.5850874]
["bitfinex","BTCUSD",1736619165482,0.0001706,94266.0,94265.0,2.16519797]
["bitfinex","BTCUSD",1736619165895,0.0001706,94266.0,94265.0,1.54233797]
["bitfinex","BTCUSD",1736619166482,0.0001706,94266.0,94265.0,4.91060697]
["bitfinex","BTCUSD",1736619166707,0.0001706,94266.0,94265.0,4.91668297]
["bitfinex","BTCUSD",1736619166924,0.0001706,94266.0,94265.0,4.91768297]
["bitfinex","BTCUSD",1736619167147,0.0001706,94266.0,94265.0,4.91668297]
["bitfinex","BTCUSD",1736619167576,0.0001706,94266.0,94265.0,4.89235397]
["bitfinex","BTCUSD",1736619167914,0.0001706,94266.0,94265.0,4.94095397]
["bitfinex","BTCUSD",1736619168227,0.0001708,94294.0,94293.0,0.298473]
["bitfinex","BTCUSD",1736619168468,0.0001708,94294.0,94293.0,0.43297276]
["bitfinex","BTCUSD",1736619168696,0.0001708,94294.0,94293.0,0.77181682]
["bitfinex","BTCUSD",1736619168899,0.0001708,94294.0,94293.0,1.36281036]
["bitfinex","BTCUSD",1736619169037,0.0001708,94294.0,94293.0,1.32707736]
["bitfinex","BTCUSD",1736619169242,0.0001708,94294.0,94293.0,1.13783636]
["bitfinex","BTCUSD",1736619169447,0.0001708,94294.0,94293.0,0.99868381]
["bitfinex","BTCUSD",1736619169632,0.0001708,94294.0,94293.0,1.00768381]
["bitfinex","BTCUSD",1736619169827,0.0001708,94294.0,94293.0,1.01068381]
["bitfinex","BTCUSD",1736619170026,0.0001708,94294.0,94293.0,1.00168381]
["bitfinex","BTCUSD",1736619170233,0.0001708,94294.0,94293.0,1.00768381]
["bitfinex","BTCUSD",1736619170742,0.0001708,94294.0,94293.0,1.01368381]
["bitfinex","BTCUSD",1736619170937,0.0001708,94294.0,94293.0,0.94442681]
["bitfinex","BTCUSD",1736619171957,0.0001708,94294.0,94293.0,0.99148533]
["bitfinex","BTCUSD",1736619173026,0.0001708,94294.0,94293.0,1.26106806]
["bitfinex","BTCUSD",1736619173223,0.0001708,94294.0,94293.0,1.26806806]
["bitfinex","BTCUSD",1736619173426,0.0001708,94294.0,94293.0,1.27706806]
["bitfinex","BTCUSD",1736619173996,0.0001708,94294.0,94293.0,1.62078533]
["bitfinex","BTCUSD",1736619174219,0.046,94358.0,94293.0,1.62078533]
["bitfinex","BTCUSD",1736619174220,0.0001704,94322.0,94310.0,0.321446]
["bitfinex","BTCUSD",1736619174453,0.0001704,94322.0,94310.0,0.42574576]
["bitfinex","BTCUSD",1736619174653,0.0001704,94322.0,94310.0,0.43531585]
["bitfinex","BTCUSD",1736619174855,0.0001704,94322.0,94310.0,0.44326984]
["bitfinex","BTCUSD",1736619175055,0.0001704,94322.0,94310.0,0.78804584]
["bitfinex","BTCUSD",1736619175268,0.0001704,94322.0,94310.0,0.72698884]
["bitfinex","BTCUSD",1736619175843,0.0001704,94322.0,94310.0,0.73739755]
["bitfinex","BTCUSD",1736619176736,0.0001704,94322.0,94310.0,0.46267855]
["bitfinex","BTCUSD",1736619176937,0.0001704,94322.0,94310.0,0.86506755]
["bitfinex","BTCUSD",1736619178858,0.0001704,94322.0,94310.0,0.91212607]
["bitfinex","BTCUSD",1736619179066,0.0001704,94322.0,94310.0,0.99332607]
["bitfinex","BTCUSD",1736619181644,0.0001704,94322.0,94310.0,0.91212607]
["bitfinex","BTCUSD",1736619183506,0.0001704,94322.0,94310.0,1.24122607]
["bitfinex","BTCUSD",1736619183679,0.0001704,94322.0,94310.0,1.19416755]
["bitfinex","BTCUSD",1736619183978,0.0817706,94316.0,94310.0,1.19416755]
["bitfinex","BTCUSD",1736619184203,0.0001706,94316.0,94310.0,1.24122607]
["bitfinex","BTCUSD",1736619184608,0.0001706,94316.0,94310.0,1.19416755]
["bitfinex","BTCUSD",1736619184822,0.0001706,94316.0,94310.0,1.24122607]
["bitfinex","BTCUSD",1736619185024,0.0001706,94316.0,94310.0,1.19416755]
["bitfinex","BTCUSD",1736619186535,0.0001706,94316.0,94310.0,1.47818083]
["bitfinex","BTCUSD",1736619187056,0.0001706,94316.0,94310.0,1.19416755]
["bitfinex","BTCUSD",1736619189393,0.0001706,94316.0,94310.0,1.19841355]
["bitfinex","BTCUSD",1736619190752,0.0001706,94316.0,94310.0,1.06113955]
["bitfinex","BTCUSD",1736619193567,0.0001706,94316.0,94310.0,1.05318556]
["bitfinex","BTCUSD",1736619193962,0.0001706,94316.0,94310.0,1.06109433]
["bitfinex","BTCUSD",1736619194942,0.0001706,94316.0,94310.0,0.80917933]
["bitfinex","BTCUSD",1736619195148,0.0001706,94316.0,94310.0,1.18109433]
["bitfinex","BTCUSD",1736619195736,0.0001706,94316.0,94310.0,1.10353933]
["bitfinex","BTCUSD",1736619200565,0.0001706,94316.0,94310.0,1.13653322]
["bitfinex","BTCUSD",1736619204414,0.0791706,94315.0,94310.0,0.83497322]
["bitfinex","BTCUSD",1736619204776,0.0791706,94315.0,94310.0,0.84221322]
["bitfinex","BTCUSD",1736619206357,0.0001706,94315.0,94310.0,0.84221322]
["bitfinex","BTCUSD",1736619206558,0.0001706,94315.0,94310.0,1.16678771]
["bitfinex","BTCUSD",1736619208347,0.04599401,94320.0,94319.0,0.321432]
["bitfinex","BTCUSD",1736619208555,0.04599401,94320.0,94319.0,0.43493774]
["bitfinex","BTCUSD",1736619208734,0.04599401,94320.0,94319.0,0.44217774]
["bitfinex","BTCUSD",1736619209559,0.04599401,94320.0,94319.0,0.67959551]
["bitfinex","BTCUSD",1736619209794,0.04599401,94320.0,94319.0,0.69650428]
["bitfinex","BTCUSD",1736619210181,0.04599401,94320.0,94319.0,0.45908651]
["bitfinex","BTCUSD",1736619210379,0.04599401,94320.0,94319.0,0.46308651]
["bitfinex","BTCUSD",1736619215434,0.04599401,94320.0,94319.0,0.46317171]
["bitfinex","BTCUSD",1736619215609,0.04599401,94320.0,94319.0,0.74718499]
["bitfinex","BTCUSD",1736619215917,0.04616441,94320.0,94319.0,0.74718499]
["bitfinex","BTCUSD",1736619216453,0.04616441,94320.0,94319.0,0.46317171]
["bitfinex","BTCUSD",1736619217225,0.04616441,94320.0,94319.0,0.45526294]
["bitfinex","BTCUSD",1736619217372,0.04616441,94320.0,94319.0,0.46320619]
["bitfinex","BTCUSD",1736619218103,0.0001704,94320.0,94319.0,0.46320619]
["bitfinex","BTCUSD",1736619219786,0.0001704,94320.0,94319.0,0.45596619]
["bitfinex","BTCUSD",1736619220026,0.0001704,94320.0,94319.0,0.46320619]
["bitfinex","BTCUSD",1736619220590,0.0001704,94320.0,94319.0,0.49629585]
["bitfinex","BTCUSD",1736619221826,0.0001704,94320.0,94319.0,0.48905585]
["bitfinex","BTCUSD",1736619222007,0.0001704,94320.0,94319.0,0.49629585]
["bitfinex","BTCUSD",1736619225335,0.0001704,94320.0,94319.0,0.82539585]
["bitfinex","BTCUSD",1736619228099,0.0001704,94320.0,94319.0,0.82519685]
["bitfinex","BTCUSD",1736619235314,0.0001704,94320.0,94319.0,0.82119685]
["bitfinex","BTCUSD",1736619235794,0.0001704,94320.0,94319.0,0.81719685]
["bitfinex","BTCUSD",1736619236013,0.0001704,94320.0,94319.0,0.82619685]
["bitfinex","BTCUSD",1736619236496,0.0001704,94320.0,94319.0,0.90309685]
["bitfinex","BTCUSD",1736619237188,0.0001704,94320.0,94319.0,0.89409685]
["bitfinex","BTCUSD",1736619238156,0.0001704,94320.0,94319.0,0.88909685]
["bitfinex","BTCUSD",1736619238416,0.0001704,94320.0,94319.0,1.22857037]
["bitfinex","BTCUSD",1736619238641,0.0001704,94320.0,94319.0,1.23757037]
["bitfinex","BTCUSD",1736619238899,0.0001704,94320.0,94319.0,1.23157037]
["bitfinex","BTCUSD",1736619239117,0.0001704,94322.0,94319.0,1.23157037]
["bitfinex","BTCUSD",1736619239118,0.0001704,94322.0,94321.0,0.07940678]
["bitfinex","BTCUSD",1736619239348,2e-07,94328.0,94327.0,0.29695852]
["bitfinex","BTCUSD",1736619239575,2e-07,94328.0,94327.0,0.44349148]
["bitfinex","BTCUSD",1736619240018,2e-07,94328.0,94327.0,0.45143473]
["bitfinex","BTCUSD",1736619240206,2e-07,94328.0,94327.0,0.78053473]
["bitfinex","BTCUSD",1736619240377,2e-07,94328.0,94327.0,1.00930199]
["bitfinex","BTCUSD",1736619241961,2e-07,94328.0,94327.0,1.01630199]
["bitfinex","BTCUSD",1736619242443,2e-07,94328.0,94327.0,1.04632593]
["bitfinex","BTCUSD",1736619243189,2e-07,94328.0,94327.0,1.59342593]
["bitfinex","BTCUSD",1736619243865,2e-07,94328.0,94327.0,1.58642593]
["bitfinex","BTCUSD",1736619245226,2e-07,94328.0,94327.0,1.57742593]
["bitfinex","BTCUSD",1736619245429,2e-07,94328.0,94327.0,1.57842593]
["bitfinex","BTCUSD",1736619245654,2e-07,94328.0,94327.0,1.57742593]
["bitfinex","BTCUSD",1736619246175,2e-07,94328.0,94327.0,1.57842593]
["bitfinex","BTCUSD",1736619246604,2e-07,94328.0,94327.0,1.58925673]
["bitfinex","BTCUSD",1736619247058,2e-07,94328.0,94327.0,1.43920847]
["bitfinex","BTCUSD",1736619247909,2e-07,94328.0,94327.0,1.43547227]
["bitfinex","BTCUSD",1736619248495,2e-07,94328.0,94327.0,1.43447227]
["bitfinex","BTCUSD",1736619248700,2e-07,94328.0,94327.0,1.43547227]
["bitfinex","BTCUSD",1736619249298,2e-07,94328.0,94327.0,0.88837227]
["bitfinex","BTCUSD",1736619251817,2e-07,94328.0,94327.0,0.88845747]
["bitfinex","BTCUSD",1736619252140,2e-07,94328.0,94327.0,0.83419895]
["bitfinex","BTCUSD",1736619252338,2e-07,94328.0,94327.0,0.80110929]
["bitfinex","BTCUSD",1736619252536,2e-07,94328.0,94327.0,0.80830929]
["bitfinex","BTCUSD",1736619253343,2e-07,94328.0,94327.0,0.78008535]
["bitfinex","BTCUSD",1736619253557,2e-07,94328.0,94327.0,0.78728535]
["bitfinex","BTCUSD",1736619254463,2e-07,94328.0,94327.0,0.82028623]
["bitfinex","BTCUSD",1736619256113,2e-07,94328.0,94327.0,0.78728535]
["bitfinex","BTCUSD",1736619256340,2e-07,94328.0,94327.0,0.82028902]
["bitfinex","BTCUSD",1736619256679,2e-07,94328.0,94327.0,0.78728535]
["bitfinex","BTCUSD",1736619259634,2e-07,94328.0,94327.0,0.82029625]
["bitfinex","BTCUSD",1736619260803,2e-07,94328.0,94327.0,1.24113597]
["bitfinex","BTCUSD",1736619261517,2e-07,94328.0,94327.0,0.82029625]
["bitfinex","BTCUSD",1736619262477,2e-07,94328.0,94327.0,1.24113597]
["bitfinex","BTCUSD",1736619263013,2e-07,94328.0,94327.0,1.24538097]
["bitfinex","BTCUSD",1736619263675,2e-07,94328.0,94327.0,1.23818097]
["bitfinex","BTCUSD",1736619263813,2e-07,94328.0,94327.0,1.24538097]
["bitfinex","BTCUSD",1736619264383,2e-07,94328.0,94327.0,1.21237007]
["bitfinex","BTCUSD",1736619264527,2e-07,94328.0,94327.0,0.81733985]
["bitfinex","BTCUSD",1736619264727,2e-07,94328.0,94327.0,0.82453985]
["bitfinex","BTCUSD",1736619265168,2e-07,94328.0,94327.0,0.81733985]
["bitfinex","BTCUSD",1736619265368,2e-07,94328.0,94327.0,0.82453985]
["bitfinex","BTCUSD",1736619266212,2e-07,94328.0,94327.0,1.24551312]
["bitfinex","BTCUSD",1736619267161,2e-07,94328.0,94327.0,1.23831312]
["bitfinex","BTCUSD",1736619267361,2e-07,94328.0,94327.0,1.24551312]
["bitfinex","BTCUSD",1736619269379,2e-07,94328.0,94327.0,0.82453985]
["bitfinex","BTCUSD",1736619273806,2e-07,94328.0,94327.0,0.81733985]
["bitfinex","BTCUSD",1736619274016,2e-07,94328.0,94327.0,0.82453985]
["bitfinex","BTCUSD",1736619291527,2e-07,94328.0,94327.0,0.8165966]
["bitfinex","BTCUSD",1736619291746,2e-07,94328.0,94327.0,0.8245296]
["bitfinex","BTCUSD",1736619297144,2e-07,94328.0,94327.0,0.8173296]
["bitfinex","BTCUSD",1736619297488,2e-07,94328.0,94327.0,0.8245296]
["bitfinex","BTCUSD",1736619309264,2e-07,94328.0,94327.0,0.87158812]
["bitfinex","BTCUSD",1736619311035,2e-07,94328.0,94327.0,0.87058812]
["bitfinex","BTCUSD",1736619311395,2e-07,94328.0,94327.0,0.87158812]
["bitfinex","BTCUSD",1736619313705,0.0001706,94329.0,94328.0,1.019418]
["bitfinex","BTCUSD",1736619313934,0.0001706,94329.0,94328.0,1.10750526]
["bitfinex","BTCUSD",1736619314141,0.0001706,94329.0,94328.0,1.11287534]
["bitfinex","BTCUSD",1736619314517,0.0001706,94329.0,94328.0,1.12080834]
["bitfinex","BTCUSD",1736619314927,0.0001706,94329.0,94328.0,1.10208434]
["bitfinex","BTCUSD",1736619315130,0.0001706,94329.0,94328.0,1.43218434]
["bitfinex","BTCUSD",1736619316473,0.02469945,94348.0,94346.0,0.173]
["bitfinex","BTCUSD",1736619316684,0.02469945,94348.0,94347.0,0.28449976]
["bitfinex","BTCUSD",1736619316918,0.02469945,94348.0,94347.0,0.28986771]
["bitfinex","BTCUSD",1736619317125,0.02469945,94348.0,94347.0,0.29780071]
["bitfinex","BTCUSD",1736619317752,0.02469945,94348.0,94347.0,0.73210846]
["bitfinex","BTCUSD",1736619318294,0.02469945,94348.0,94347.0,0.74610846]
["bitfinex","BTCUSD",1736619319549,0.09235119,94348.0,94347.0,0.73890846]
["bitfinex","BTCUSD",1736619319766,0.09235119,94348.0,94347.0,0.74610846]
["bitfinex","BTCUSD",1736619320617,0.09235119,94348.0,94347.0,0.4516792]
["bitfinex","BTCUSD",1736619320928,0.09235119,94348.0,94347.0,0.4556792]
["bitfinex","BTCUSD",1736619321157,0.09235119,94348.0,94347.0,0.4516792]
["bitfinex","BTCUSD",1736619321562,0.09235119,94348.0,94347.0,0.4556792]
["bitfinex","BTCUSD",1736619321759,0.09235119,94348.0,94347.0,0.4466792]
["bitfinex","BTCUSD",1736619321905,0.09235119,94348.0,94347.0,0.45714101]
["bitfinex","BTCUSD",1736619322108,0.09243649,94348.0,94347.0,0.46614101]
["bitfinex","BTCUSD",1736619323047,0.09243649,94348.0,94347.0,0.47114101]
["bitfinex","BTCUSD",1736619323907,0.09243649,94348.0,94347.0,0.32275301]
["bitfinex","BTCUSD",1736619325065,0.14537797,94348.0,94347.0,0.3122912]
["bitfinex","BTCUSD",1736619325270,0.19200296,94348.0,94347.0,0.1320912]
["bitfinex","BTCUSD",1736619325696,0.19200296,94348.0,94347.0,0.1392912]
["bitfinex","BTCUSD",1736619325899,0.19200296,94348.0,94347.0,0.1313582]
["bitfinex","BTCUSD",1736619326107,0.19200296,94348.0,94347.0,0.1263582]
["bitfinex","BTCUSD",1736619326525,0.19200296,94348.0,94347.0,0.1513582]
["bitfinex","BTCUSD",1736619326993,0.19200296,94348.0,94347.0,0.1173582]
["bitfinex","BTCUSD",1736619327184,0.19200296,94348.0,94347.0,0.01805844]
["bitfinex","BTCUSD",1736619327425,0.19200296,94348.0,94347.0,0.02005844]
["bitfinex","BTCUSD",1736619327805,0.19200296,94348.0,94347.0,0.1152038]
["bitfinex","BTCUSD",1736619328391,0.19200296,94348.0,94347.0,0.02005844]
["bitfinex","BTCUSD",1736619335694,0.19200296,94348.0,94347.0,0.01805844]
["bitfinex","BTCUSD",1736619335832,0.19200296,94348.0,94347.0,0.02005844]
["bitfinex","BTCUSD",1736619336411,0.19200296,94348.0,94347.0,0.01505844]
["bitfinex","BTCUSD",1736619336620,0.19200296,94348.0,94347.0,0.01305844]
["bitfinex","BTCUSD",1736619336821,0.19200296,94348.0,94347.0,0.01805844]
["bitfinex","BTCUSD",1736619337039,0.19200296,94348.0,94347.0,0.01505844]
["bitfinex","BTCUSD",1736619337241,0.19200296,94348.0,94347.0,0.02005844]
["bitfinex","BTCUSD",1736619338225,0.19200296,94348.0,94347.0,0.01805844]
["bitfinex","BTCUSD",1736619338432,0.19200296,94348.0,94347.0,0.02005844]
["bitfinex","BTCUSD",1736619339920,0.19200296,94348.0,94347.0,0.01505844]
["bitfinex","BTCUSD",1736619340553,0.19200296,94348.0,94347.0,0.02005844]
["bitfinex","BTCUSD",1736619340754,0.19200296,94348.0,94347.0,0.01469049]
["bitfinex","BTCUSD",1736619341423,0.19200296,94348.0,94347.0,0.00749049]
["bitfinex","BTCUSD",1736619341682,0.19200296,94348.0,94347.0,0.01469049]
["bitfinex","BTCUSD",1736619343882,0.19200296,94348.0,94347.0,0.00969049]
["bitfinex","BTCUSD",1736619344187,0.19200296,94348.0,94347.0,0.01469049]
["bitfinex","BTCUSD",1736619344526,0.19200296,94348.0,94347.0,0.01269049]
["bitfinex","BTCUSD",1736619344986,0.19200296,94348.0,94347.0,0.00986109]
["bitfinex","BTCUSD",1736619345486,0.19200296,94348.0,94347.0,0.00786109]
["bitfinex","BTCUSD",1736619345688,0.19200296,94348.0,94347.0,0.00886109]
["bitfinex","BTCUSD",1736619346493,0.19200296,94348.0,94347.0,0.01286109]
["bitfinex","BTCUSD",1736619351355,0.19200296,94348.0,94347.0,0.00886109]
["bitfinex","BTCUSD",1736619351558,0.19200296,94348.0,94347.0,0.00786109]
["bitfinex","BTCUSD",1736619352443,0.19200296,94348.0,94347.0,0.00886109]
["bitfinex","BTCUSD",1736619353155,0.19200296,94348.0,94347.0,0.01286109]
["bitfinex","BTCUSD",1736619353348,0.19200296,94348.0,94347.0,0.00566109]
["bitfinex","BTCUSD",1736619353560,0.19200296,94348.0,94347.0,0.00166109]
["bitfinex","BTCUSD",1736619353761,0.19200296,94348.0,94347.0,0.00466109]
["bitfinex","BTCUSD",1736619353959,0.19200296,94348.0,94347.0,0.00566109]
["bitfinex","BTCUSD",1736619354161,0.19200296,94348.0,94347.0,0.00166109]
["bitfinex","BTCUSD",1736619354416,0.19200296,94348.0,94347.0,0.00566109]
["bitfinex","BTCUSD",1736619354616,0.19200296,94348.0,94347.0,0.00466109]
["bitfinex","BTCUSD",1736619354776,0.19200296,94348.0,94347.0,0.00066109]
["bitfinex","BTCUSD",1736619354973,0.19200296,94348.0,94347.0,0.00166109]
["bitfinex","BTCUSD",1736619356237,0.19200296,94348.0,94347.0,0.00066109]
["bitfinex","BTCUSD",1736619356757,0.19200296,94348.0,94347.0,0.00166109]
["bitfinex","BTCUSD",1736619359601,0.19200296,94348.0,94347.0,0.00066109]
["bitfinex","BTCUSD",1736619359807,0.19200296,94348.0,94347.0,0.00166109]
["bitfinex","BTCUSD",1736619362733,0.19200296,94348.0,94347.0,0.00066109]
["bitfinex","BTCUSD",1736619362910,0.19200296,94348.0,94347.0,0.00166109]
["bitfinex","BTCUSD",1736619363053,0.19200296,94348.0,94347.0,0.00066109]
["bitfinex","BTCUSD",1736619363252,0.14670296,94348.0,94347.0,0.00066109]
["bitfinex","BTCUSD",1736619363473,0.14670296,94348.0,94347.0,0.00266109]
["bitfinex","BTCUSD",1736619364323,0.14670296,94348.0,94347.0,0.00066109]
["bitfinex","BTCUSD",1736619364491,0.14670296,94348.0,94347.0,0.00266109]
["bitfinex","BTCUSD",1736619372640,0.12200351,94348.0,94347.0,0.00266109]
["bitfinex","BTCUSD",1736619372875,0.12200351,94348.0,94347.0,0.00066109]
["bitfinex","BTCUSD",1736619373072,0.12200351,94348.0,94347.0,0.00366109]
["bitfinex","BTCUSD",1736619373273,0.12200351,94348.0,94347.0,0.00466109]
["bitfinex","BTCUSD",1736619390090,0.12067852,94348.0,94347.0,0.02766109]
["bitfinex","BTCUSD",1736619390311,0.06773704,94348.0,94347.0,0.21247427]
["bitfinex","BTCUSD",1736619390741,8.53e-05,94348.0,94347.0,0.21247427]
["bitfinex","BTCUSD",1736619391967,8.53e-05,94348.0,94347.0,0.20847427]
["bitfinex","BTCUSD",1736619392183,8.53e-05,94348.0,94347.0,0.21247427]
["bitfinex","BTCUSD",1736619392388,8.53e-05,94348.0,94347.0,0.41127427]
["bitfinex","BTCUSD",1736619392625,8.53e-05,94348.0,94347.0,0.40827427]
["bitfinex","BTCUSD",1736619392782,8.53e-05,94348.0,94347.0,0.42321048]
["bitfinex","BTCUSD",1736619393183,8.53e-05,94348.0,94347.0,0.75770179]
["bitfinex","BTCUSD",1736619393386,8.53e-05,94348.0,94347.0,0.76570179]
["bitfinex","BTCUSD",1736619393664,8.53e-05,94348.0,94347.0,0.76270179]
["bitfinex","BTCUSD",1736619393879,8.53e-05,94348.0,94347.0,0.75470179]
["bitfinex","BTCUSD",1736619394065,8.53e-05,94348.0,94347.0,0.75970179]
["bitfinex","BTCUSD",1736619395264,8.53e-05,94348.0,94347.0,0.76370179]
["bitfinex","BTCUSD",1736619395405,8.53e-05,94348.0,94347.0,0.75970179]
["bitfinex","BTCUSD",1736619395921,8.53e-05,94348.0,94347.0,0.75470179]
["bitfinex","BTCUSD",1736619396348,8.53e-05,94348.0,94347.0,0.75970179]
["bitfinex","BTCUSD",1736619396904,8.53e-05,94348.0,94347.0,0.76870179]
["bitfinex","BTCUSD",1736619398485,8.53e-05,94348.0,94347.0,0.78983339]
["bitfinex","BTCUSD",1736619400137,0.06719907,94354.0,94348.0,0.173]
["bitfinex","BTCUSD",1736619400387,0.06719907,94354.0,94353.0,0.171378]
["bitfinex","BTCUSD",1736619400564,0.06719907,94354.0,94353.0,0.35517776]
["bitfinex","BTCUSD",1736619400720,0.0001706,94361.0,94359.0,0.15]
["bitfinex","BTCUSD",1736619400919,0.06719907,94360.0,94359.0,0.173]
["bitfinex","BTCUSD",1736619401125,0.06719907,94360.0,94359.0,0.27729976]
["bitfinex","BTCUSD",1736619401645,0.0001706,94361.0,94360.0,0.321367]
["bitfinex","BTCUSD",1736619401822,0.0001706,94361.0,94360.0,0.42566676]
["bitfinex","BTCUSD",1736619401823,0.06736967,94361.0,94360.0,0.42566676]
["bitfinex","BTCUSD",1736619402366,0.0001706,94361.0,94360.0,0.42566676]
["bitfinex","BTCUSD",1736619402524,0.0001706,94361.0,94360.0,0.52066792]
["bitfinex","BTCUSD",1736619402725,0.0001706,94361.0,94360.0,0.37230092]
["bitfinex","BTCUSD",1736619402931,0.0001706,94361.0,94360.0,0.38130092]
["bitfinex","BTCUSD",1736619403138,0.0001706,94361.0,94360.0,0.37230092]
["bitfinex","BTCUSD",1736619403318,0.0001706,94361.0,94360.0,0.37630092]
["bitfinex","BTCUSD",1736619403521,0.0001706,94361.0,94360.0,0.28129976]
["bitfinex","BTCUSD",1736619403976,0.06736967,94361.0,94360.0,0.28129976]
["bitfinex","BTCUSD",1736619404425,0.06736967,94361.0,94360.0,0.29029976]
["bitfinex","BTCUSD",1736619404563,0.0001706,94361.0,94360.0,0.29029976]
["bitfinex","BTCUSD",1736619404767,0.06736967,94361.0,94360.0,0.29029976]
["bitfinex","BTCUSD",1736619405021,0.06736967,94361.0,94360.0,0.29164484]
["bitfinex","BTCUSD",1736619405241,0.06736967,94361.0,94360.0,0.28264484]
["bitfinex","BTCUSD",1736619405545,0.06736967,94361.0,94360.0,0.29164484]
["bitfinex","BTCUSD",1736619405891,0.0001706,94361.0,94360.0,0.30650416]
["bitfinex","BTCUSD",1736619406097,0.06736967,94361.0,94360.0,0.30650416]
["bitfinex","BTCUSD",1736619407968,0.0001706,94361.0,94360.0,0.30650416]
["bitfinex","BTCUSD",1736619408166,0.0001706,94361.0,94360.0,0.43570416]
["bitfinex","BTCUSD",1736619409224,0.06736967,94361.0,94360.0,0.43570416]
["bitfinex","BTCUSD",1736619412818,0.06736967,94361.0,94360.0,0.43170416]
["bitfinex","BTCUSD",1736619413871,0.06736967,94361.0,94360.0,0.42270416]
["bitfinex","BTCUSD",1736619414218,0.06736967,94361.0,94360.0,0.43170416]
["bitfinex","BTCUSD",1736619414876,0.06736967,94361.0,94360.0,0.43570416]
["bitfinex","BTCUSD",1736619415313,0.0001706,94361.0,94360.0,0.43570416]
["bitfinex","BTCUSD",1736619416220,0.0001706,94361.0,94360.0,0.43170416]
["bitfinex","BTCUSD",1736619416446,0.0001706,94361.0,94360.0,0.4396203]
["bitfinex","BTCUSD",1736619416623,0.0001706,94361.0,94360.0,0.6771232]
["bitfinex","BTCUSD",1736619417124,0.0001706,94361.0,94360.0,0.4306203]
["bitfinex","BTCUSD",1736619417333,0.0001706,94361.0,94360.0,0.4396203]
["bitfinex","BTCUSD",1736619417633,0.0001706,94361.0,94360.0,0.4436203]
["bitfinex","BTCUSD",1736619417926,0.0001706,94361.0,94360.0,0.4396203]
["bitfinex","BTCUSD",1736619418356,0.0001706,94361.0,94360.0,0.4456203]
["bitfinex","BTCUSD",1736619420039,0.0001706,94361.0,94360.0,0.7747203]
["bitfinex","BTCUSD",1736619420585,0.0001706,94361.0,94360.0,0.91701749]
["bitfinex","BTCUSD",1736619422657,0.0001706,94361.0,94360.0,0.96444989]
["bitfinex","BTCUSD",1736619423602,0.0001706,94361.0,94360.0,0.7747203]
["bitfinex","BTCUSD",1736619423813,0.0001706,94361.0,94360.0,0.7819203]
["bitfinex","BTCUSD",1736619424174,0.0001706,94361.0,94360.0,0.87678088]
["bitfinex","BTCUSD",1736619424374,0.0001706,94361.0,94360.0,0.86178088]
["bitfinex","BTCUSD",1736619424759,0.0001706,94361.0,94360.0,0.87678088]
["bitfinex","BTCUSD",1736619425115,0.0001706,94361.0,94360.0,0.7819203]
["bitfinex","BTCUSD",1736619426038,0.0001706,94361.0,94360.0,0.92421117]
["bitfinex","BTCUSD",1736619427776,0.0001706,94361.0,94360.0,0.97164989]
["bitfinex","BTCUSD",1736619428569,0.0001706,94361.0,94360.0,0.7759203]
["bitfinex","BTCUSD",1736619428952,0.0001706,94361.0,94360.0,0.7819203]
["bitfinex","BTCUSD",1736619429595,0.0001706,94361.0,94360.0,0.7669203]
["bitfinex","BTCUSD",1736619429759,0.0001706,94361.0,94360.0,0.7759203]
["bitfinex","BTCUSD",1736619429958,0.0001706,94361.0,94360.0,0.97164989]
["bitfinex","BTCUSD",1736619430281,0.0001706,94361.0,94360.0,0.96264989]
["bitfinex","BTCUSD",1736619430483,0.0001706,94361.0,94360.0,0.97164989]
["bitfinex","BTCUSD",1736619430886,0.0001706,94361.0,94360.0,0.7819203]
["bitfinex","BTCUSD",1736619431220,0.0001706,94361.0,94360.0,0.7759203]
["bitfinex","BTCUSD",1736619431520,0.0001706,94361.0,94360.0,0.7719203]
["bitfinex","BTCUSD",1736619432142,0.0001706,94361.0,94360.0,0.7669203]
["bitfinex","BTCUSD",1736619432368,0.0001706,94361.0,94360.0,0.7729203]
["bitfinex","BTCUSD",1736619432749,0.0001706,94361.0,94360.0,0.7759203]
["bitfinex","BTCUSD",1736619433062,0.0001706,94361.0,94360.0,0.7729203]
["bitfinex","BTCUSD",1736619433280,0.0001706,94361.0,94360.0,0.7819203]
["bitfinex","BTCUSD",1736619433502,0.0001706,94361.0,94360.0,0.7729203]
["bitfinex","BTCUSD",1736619433785,0.0001706,94361.0,94360.0,0.7819203]
["bitfinex","BTCUSD",1736619434205,0.0001706,94361.0,94360.0,0.7729203]
["bitfinex","BTCUSD",1736619434412,0.0001706,94361.0,94360.0,0.7819203]
["bitfinex","BTCUSD",1736619434784,0.0001706,94361.0,94360.0,0.7759203]
["bitfinex","BTCUSD",1736619435187,0.0001706,94361.0,94360.0,0.6517203]
["bitfinex","BTCUSD",1736619435568,0.0001706,94361.0,94360.0,0.6467203]
["bitfinex","BTCUSD",1736619435768,0.0001706,94361.0,94360.0,0.6377203]
["bitfinex","BTCUSD",1736619435995,0.0001706,94361.0,94360.0,0.6527203]
["bitfinex","BTCUSD",1736619436196,0.0001706,94361.0,94360.0,0.6437203]
["bitfinex","BTCUSD",1736619436537,0.0001706,94361.0,94360.0,0.6455203]
["bitfinex","BTCUSD",1736619436797,0.0001706,94361.0,94360.0,0.6237203]
["bitfinex","BTCUSD",1736619437012,0.0001706,94361.0,94360.0,0.85238528]
["bitfinex","BTCUSD",1736619437185,0.0001706,94361.0,94360.0,0.86138528]
["bitfinex","BTCUSD",1736619437930,0.0001706,94361.0,94360.0,0.2986203]
["bitfinex","BTCUSD",1736619438547,0.0001706,94361.0,94360.0,0.2946203]
["bitfinex","BTCUSD",1736619438751,0.12031115,94361.0,94360.0,0.52722596]
["bitfinex","BTCUSD",1736619438949,0.20211115,94361.0,94360.0,0.53442596]
["bitfinex","BTCUSD",1736619439174,0.35047715,94361.0,94360.0,0.51642596]
["bitfinex","BTCUSD",1736619439376,0.35047715,94361.0,94360.0,0.52542596]
["bitfinex","BTCUSD",1736619439741,0.35047715,94361.0,94360.0,0.27476098]
["bitfinex","BTCUSD",1736619439915,0.35047715,94361.0,94360.0,0.00834508]
["bitfinex","BTCUSD",1736619440151,0.35047715,94361.0,94360.0,0.01734508]
["bitfinex","BTCUSD",1736619440665,0.39797715,94361.0,94360.0,0.01734508]
["bitfinex","BTCUSD",1736619441160,0.39797715,94361.0,94360.0,0.01434508]
["bitfinex","BTCUSD",1736619441541,0.39797715,94361.0,94360.0,0.01634508]
["bitfinex","BTCUSD",1736619441939,0.39797715,94361.0,94354.0,0.0001706]
["bitfinex","BTCUSD",1736619442177,0.148375,94355.0,94354.0,0.0001706]
["bitfinex","BTCUSD",1736619442376,0.21689908,94355.0,94354.0,0.0001706]
["bitfinex","BTCUSD",1736619442502,0.26851555,94355.0,94354.0,0.0001706]
["bitfinex","BTCUSD",1736619445218,0.26851555,94355.0,94354.0,0.0011706]
["bitfinex","BTCUSD",1736619446139,0.35031555,94355.0,94354.0,0.0011706]
["bitfinex","BTCUSD",1736619448581,0.35031555,94355.0,94354.0,0.0001706]
["bitfinex","BTCUSD",1736619449102,0.35031555,94355.0,94354.0,0.0011706]
["bitfinex","BTCUSD",1736619449270,0.35031555,94355.0,94354.0,0.0001706]
["bitfinex","BTCUSD",1736619449473,0.35031555,94355.0,94354.0,0.0011706]
["bitfinex","BTCUSD",1736619451678,0.35031555,94355.0,94354.0,0.0001706]
["bitfinex","BTCUSD",1736619452088,0.35031555,94355.0,94354.0,0.0021706]
["bitfinex","BTCUSD",1736619452296,0.35031555,94355.0,94354.0,0.0001706]
["bitfinex","BTCUSD",1736619454957,0.35031555,94355.0,94354.0,0.0011706]
["bitfinex","BTCUSD",1736619461574,0.35040085,94355.0,94354.0,0.0011706]
["bitfinex","BTCUSD",1736619464803,0.35040085,94355.0,94354.0,0.0001706]
["bitfinex","BTCUSD",1736619466179,0.35040085,94355.0,94354.0,0.0011706]
["bitfinex","BTCUSD",1736619482868,0.35040085,94355.0,94354.0,0.0001706]
["bitfinex","BTCUSD",1736619483315,0.35040085,94355.0,94354.0,0.0021706]
["bitfinex","BTCUSD",1736619483486,0.35040085,94355.0,94354.0,0.0001706]
["bitfinex","BTCUSD",1736619483705,0.34786012,94355.0,94354.0,0.0001706]
["bitfinex","BTCUSD",1736619483909,0.34786012,94355.0,94354.0,0.0021706]
["bitfinex","BTCUSD",1736619486138,0.34786012,94355.0,94354.0,0.0001706]
["bitfinex","BTCUSD",1736619486574,0.34786012,94355.0,94354.0,0.0021706]
["bitfinex","BTCUSD",1736619486891,0.34786012,94355.0,94354.0,0.00754784]
["bitfinex","BTCUSD",1736619487055,0.34786012,94355.0,94354.0,0.0021706]
["bitfinex","BTCUSD",1736619487242,0.34786012,94355.0,94354.0,0.00754784]
["bitfinex","BTCUSD",1736619487461,0.34786012,94355.0,94354.0,0.0021706]
["bitfinex","BTCUSD",1736619487662,0.34786012,94355.0,94354.0,0.00754784]
["bitfinex","BTCUSD",1736619491625,0.34786012,94355.0,94354.0,0.0021706]
["bitfinex","BTCUSD",1736619493761,0.34786012,94355.0,94354.0,0.0001706]
["bitfinex","BTCUSD",1736619496229,0.34786012,94355.0,94354.0,0.0011706]
["bitfinex","BTCUSD",1736619496780,0.34776012,94355.0,94354.0,0.0011706]
["bitfinex","BTCUSD",1736619498847,0.26596012,94355.0,94354.0,0.0011706]
["bitfinex","BTCUSD",1736619503013,0.26596012,94355.0,94354.0,0.0001706]
["bitfinex","BTCUSD",1736619503216,0.26596012,94355.0,94354.0,0.0011706]
["bitfinex","BTCUSD",1736619509060,0.26596012,94355.0,94354.0,0.0001706]
["bitfinex","BTCUSD",1736619509446,0.26596012,94355.0,94354.0,0.0011706]
["bitfinex","BTCUSD",1736619510261,0.26596012,94355.0,94354.0,0.0001706]
["bitfinex","BTCUSD",1736619512761,0.27645238,94355.0,94354.0,0.0001706]
["bitfinex","BTCUSD",1736619514170,0.47645238,94355.0,94354.0,0.0001706]
["bitfinex","BTCUSD",1736619514351,0.55375238,94355.0,94354.0,0.0001706]
["bitfinex","BTCUSD",1736619514554,0.65805214,94355.0,94354.0,0.0001706]
["bitfinex","BTCUSD",1736619515100,0.45375238,94355.0,94354.0,0.0001706]
["bitfinex","BTCUSD",1736619515305,0.55375238,94355.0,94354.0,0.0001706]
["bitfinex","BTCUSD",1736619517963,0.45375238,94355.0,94354.0,0.0001706]
["bitfinex","BTCUSD",1736619518437,0.55375238,94355.0,94354.0,0.0001706]
["bitfinex","BTCUSD",1736619518786,0.45375238,94355.0,94354.0,0.0001706]
["bitfinex","BTCUSD",1736619519180,0.55375238,94355.0,94354.0,0.0001706]
["bitfinex","BTCUSD",1736619519981,0.45375238,94355.0,94354.0,0.0001706]
["bitfinex","BTCUSD",1736619522404,0.55375238,94355.0,94354.0,0.0001706]
["bitfinex","BTCUSD",1736619550972,0.47645238,94355.0,94354.0,0.0001706]
["bitfinex","BTCUSD",1736619567444,0.61971998,94355.0,94354.0,0.0001706]
["bitfinex","BTCUSD",1736619568185,0.47645238,94355.0,94354.0,0.0001706]
["bitfinex","BTCUSD",1736619569075,0.57196376,94355.0,94354.0,0.0001706]
["bitfinex","BTCUSD",1736619570682,0.47645238,94355.0,94354.0,0.0001706]
["bitfinex","BTCUSD",1736619572645,0.61971998,94355.0,94354.0,0.0001706]
["bitfinex","BTCUSD",1736619573048,0.47645238,94355.0,94354.0,0.0001706]
["bitfinex","BTCUSD",1736619574823,0.57195038,94355.0,94354.0,0.0001706]
["bitfinex","BTCUSD",1736619576064,0.47645238,94355.0,94354.0,0.0001706]
["bitfinex","BTCUSD",1736619590868,0.65915214,94355.0,94354.0,0.0001706]
["bitfinex","BTCUSD",1736619591522,0.80241974,94355.0,94354.0,0.0001706]
["bitfinex","BTCUSD",1736619592828,0.65915214,94355.0,94354.0,0.0001706]
["bitfinex","BTCUSD",1736619596429,0.65915214,94355.0,94354.0,7.06e-05]
["bitfinex","BTCUSD",1736619596628,0.98785214,94355.0,94354.0,7.06e-05]
["bitfinex","BTCUSD",1736619598461,1.08334736,94355.0,94354.0,7.06e-05]
["bitfinex","BTCUSD",1736619599547,1.18764712,94355.0,94354.0,7.06e-05]
["bitfinex","BTCUSD",1736619599975,1.2354195,94355.0,94354.0,7.06e-05]
["bitfinex","BTCUSD",1736619601485,1.0921519,94355.0,94354.0,7.06e-05]
["bitfinex","BTCUSD",1736619602894,0.90945214,94355.0,94354.0,7.06e-05]
["bitfinex","BTCUSD",1736619604889,1.03435214,94355.0,94354.0,6e-07]
["bitfinex","BTCUSD",1736619605101,1.22537561,94355.0,94354.0,6e-07]
["bitfinex","BTCUSD",1736619605678,1.22537561,94355.0,94347.0,6.9e-07]
["bitfinex","BTCUSD",1736619605679,0.46852655,94348.0,94347.0,6.9e-07]
["bitfinex","BTCUSD",1736619605862,0.65022631,94348.0,94347.0,6.9e-07]
["bitfinex","BTCUSD",1736619606068,0.75452607,94348.0,94347.0,6.9e-07]
["bitfinex","BTCUSD",1736619607559,0.26857055,94320.0,94319.0,0.07124169]
["bitfinex","BTCUSD",1736619607781,0.26857055,94320.0,94319.0,0.07138897]
["bitfinex","BTCUSD",1736619609021,0.26857055,94320.0,94319.0,0.07538897]
["bitfinex","BTCUSD",1736619609428,0.26857055,94320.0,94319.0,0.07638897]
["bitfinex","BTCUSD",1736619612934,0.26857055,94320.0,94319.0,0.07647427]
["bitfinex","BTCUSD",1736619614893,0.26857055,94320.0,94319.0,0.08196342]
["bitfinex","BTCUSD",1736619625131,0.26874115,94320.0,94319.0,0.08196342]
["bitfinex","BTCUSD",1736619637380,0.26874115,94320.0,94319.0,0.07796342]
["bitfinex","BTCUSD",1736619637558,0.26874115,94320.0,94319.0,0.07996342]
["bitfinex","BTCUSD",1736619637787,0.26874115,94320.0,94319.0,0.07696342]
["bitfinex","BTCUSD",1736619637994,0.26874115,94320.0,94319.0,0.00572173]
["bitfinex","BTCUSD",1736619638123,0.26874115,94320.0,94319.0,0.00672173]
["bitfinex","BTCUSD",1736619638322,0.26874115,94320.0,94319.0,0.00572173]
["bitfinex","BTCUSD",1736619638614,0.26874115,94320.0,94319.0,0.00672173]
["bitfinex","BTCUSD",1736619638968,0.26874115,94320.0,94319.0,0.00572173]
["bitfinex","BTCUSD",1736619639184,0.26874115,94320.0,94319.0,0.00023258]
["bitfinex","BTCUSD",1736619639355,0.36874115,94320.0,94319.0,0.00023258]
["bitfinex","BTCUSD",1736619640365,0.44604115,94320.0,94319.0,0.00023258]
["bitfinex","BTCUSD",1736619640827,0.44704115,94320.0,94319.0,0.00023258]
["bitfinex","BTCUSD",1736619641327,0.44604115,94320.0,94319.0,0.00023258]
["bitfinex","BTCUSD",1736619641495,0.44704115,94320.0,94319.0,0.00023258]
["bitfinex","BTCUSD",1736619642959,0.55754509,94320.0,94319.0,0.00023258]
["bitfinex","BTCUSD",1736619665651,0.48024509,94320.0,94319.0,0.00023258]
["bitfinex","BTCUSD",1736619668517,0.80894509,94320.0,94319.0,0.00023258]
["bitfinex","BTCUSD",1736619673460,0.59844115,94320.0,94319.0,0.00023258]
["bitfinex","BTCUSD",1736619673656,0.53124208,94320.0,94319.0,0.00023258]
["bitfinex","BTCUSD",1736619674363,0.53024208,94320.0,94319.0,0.00023258]
["bitfinex","BTCUSD",1736619674537,0.26974115,94320.0,94319.0,0.00023258]
["bitfinex","BTCUSD",1736619674768,0.20254208,94320.0,94319.0,0.00023258]
["bitfinex","BTCUSD",1736619674977,0.26974115,94320.0,94319.0,0.00023258]
["bitfinex","BTCUSD",1736619675346,0.20254208,94320.0,94319.0,0.00023258]
["bitfinex","BTCUSD",1736619677707,0.20154208,94320.0,94319.0,0.00023258]
["bitfinex","BTCUSD",1736619678074,0.20254208,94320.0,94319.0,0.00023258]
["bitfinex","BTCUSD",1736619678277,0.36974115,94320.0,94319.0,0.00023258]
["bitfinex","BTCUSD",1736619678535,0.36874115,94320.0,94319.0,0.00023258]
["bitfinex","BTCUSD",1736619678707,0.66878933,94320.0,94319.0,0.00023258]
["bitfinex","BTCUSD",1736619679903,0.66978933,94320.0,94319.0,0.00023258]
["bitfinex","BTCUSD",1736619680365,0.66878933,94320.0,94319.0,0.00023258]
["bitfinex","BTCUSD",1736619681274,0.66978933,94320.0,94319.0,0.00023258]
["bitfinex","BTCUSD",1736619683059,0.50259026,94320.0,94319.0,0.00023258]
["bitfinex","BTCUSD",1736619683282,0.66978933,94320.0,94319.0,0.00023258]
["bitfinex","BTCUSD",1736619683667,0.99848933,94320.0,94319.0,0.00023258]
["bitfinex","BTCUSD",1736619687447,0.26859955,94302.0,94301.0,0.0072]
["bitfinex","BTCUSD",1736619687651,0.26859955,94302.0,94301.0,0.0073473]
["bitfinex","BTCUSD",1736619689311,0.26859955,94302.0,94301.0,0.0093473]
["bitfinex","BTCUSD",1736619689935,0.26859955,94302.0,94301.0,0.01546636]
["bitfinex","BTCUSD",1736619690570,0.26859955,94302.0,94301.0,0.02246636]
["bitfinex","BTCUSD",1736619691199,0.26859955,94302.0,94301.0,0.10086636]
["bitfinex","BTCUSD",1736619691739,0.05294148,94302.0,94301.0,0.26080368]
["bitfinex","BTCUSD",1736619691951,0.148444,94312.0,94308.0,0.15]
["bitfinex","BTCUSD",1736619691952,0.12014055,94312.0,94308.0,0.15]
["bitfinex","BTCUSD",1736619692116,0.10827461,94319.0,94309.0,0.25274776]
["bitfinex","BTCUSD",1736619692322,0.12014055,94311.0,94309.0,0.33541843]
["bitfinex","BTCUSD",1736619692523,0.05294148,94314.0,94309.0,0.13029842]
["bitfinex","BTCUSD",1736619692725,0.05294148,94314.0,94313.0,0.421641]
["bitfinex","BTCUSD",1736619692945,0.05294148,94314.0,94313.0,0.40274076]
["bitfinex","BTCUSD",1736619693122,0.05294148,94314.0,94313.0,0.40883914]
["bitfinex","BTCUSD",1736619693326,0.05294148,94314.0,94313.0,0.26039814]
["bitfinex","BTCUSD",1736619693553,0.12014055,94314.0,94313.0,0.41301894]
["bitfinex","BTCUSD",1736619694145,0.12014055,94314.0,94313.0,0.41601894]
["bitfinex","BTCUSD",1736619694353,0.12014055,94314.0,94313.0,0.42501894]
["bitfinex","BTCUSD",1736619694937,0.12014055,94314.0,94313.0,0.41601894]
["bitfinex","BTCUSD",1736619695107,0.12014055,94314.0,94313.0,0.42301894]
["bitfinex","BTCUSD",1736619695654,0.12014055,94314.0,94313.0,0.5660483]
["bitfinex","BTCUSD",1736619695904,0.12014055,94314.0,94313.0,0.5630483]
["bitfinex","BTCUSD",1736619696109,0.12014055,94314.0,94313.0,0.5650483]
["bitfinex","BTCUSD",1736619696685,0.12014055,94314.0,94313.0,0.42201894]
["bitfinex","BTCUSD",1736619697258,0.01293802,94319.0,94315.0,0.0456]
["bitfinex","BTCUSD",1736619697459,0.01293802,94319.0,94316.0,0.33033676]
["bitfinex","BTCUSD",1736619697629,0.01293802,94319.0,94317.0,0.0776]
["bitfinex","BTCUSD",1736619697895,0.01293802,94319.0,94318.0,0.10429976]
["bitfinex","BTCUSD",1736619698067,0.01293802,94319.0,94318.0,0.18189976]
["bitfinex","BTCUSD",1736619698221,0.01293802,94319.0,94318.0,0.23347898]
["bitfinex","BTCUSD",1736619698415,0.08013709,94319.0,94318.0,0.42429215]
["bitfinex","BTCUSD",1736619699027,0.01293802,94319.0,94318.0,0.42429215]
["bitfinex","BTCUSD",1736619699259,0.01293802,94319.0,94318.0,0.49887868]
["bitfinex","BTCUSD",1736619699447,0.01293802,94319.0,94318.0,0.50841624]
["bitfinex","BTCUSD",1736619699858,0.01293802,94319.0,94318.0,0.65841624]
["bitfinex","BTCUSD",1736619700174,0.01293802,94319.0,94318.0,0.41989978]
["bitfinex","BTCUSD",1736619700549,0.01293802,94319.0,94318.0,0.42189978]
["bitfinex","BTCUSD",1736619700957,0.01293802,94319.0,94318.0,0.56468169]
["bitfinex","BTCUSD",1736619701720,0.01293802,94319.0,94318.0,0.42189978]
["bitfinex","BTCUSD",1736619702550,0.01293802,94319.0,94318.0,0.51705658]
["bitfinex","BTCUSD",1736619702863,0.01293802,94319.0,94318.0,0.54005658]
["bitfinex","BTCUSD",1736619703842,0.01293802,94319.0,94318.0,0.44489978]
["bitfinex","BTCUSD",1736619704250,0.08013709,94319.0,94318.0,0.44489978]
["bitfinex","BTCUSD",1736619704430,0.01293802,94319.0,94318.0,0.44489978]
["bitfinex","BTCUSD",1736619706680,0.08013709,94319.0,94318.0,0.44489978]
["bitfinex","BTCUSD",1736619706887,0.01293802,94319.0,94318.0,0.44489978]
["bitfinex","BTCUSD",1736619707274,0.08013709,94319.0,94318.0,0.44489978]
["bitfinex","BTCUSD",1736619707891,0.01293802,94319.0,94318.0,0.44489978]
["bitfinex","BTCUSD",1736619708101,0.01293802,94319.0,94318.0,0.59333378]
["bitfinex","BTCUSD",1736619711164,0.08013709,94319.0,94318.0,0.44489978]
["bitfinex","BTCUSD",1736619711369,0.01293802,94319.0,94318.0,0.44489978]
["bitfinex","BTCUSD",1736619713557,0.08013709,94319.0,94318.0,0.44489978]
["bitfinex","BTCUSD",1736619713756,0.08013709,94319.0,94318.0,0.42189978]
["bitfinex","BTCUSD",1736619716080,0.01293802,94319.0,94318.0,0.42189978]
["bitfinex","BTCUSD",1736619718448,0.08013709,94319.0,94318.0,0.42189978]
["bitfinex","BTCUSD",1736619718847,0.08013709,94319.0,94318.0,0.42198508]
["bitfinex","BTCUSD",1736619719051,0.01293802,94319.0,94318.0,0.42198508]
["bitfinex","BTCUSD",1736619722050,0.01293802,94319.0,94318.0,0.42918508]
["bitfinex","BTCUSD",1736619724559,0.08013709,94319.0,94318.0,0.42918508]
["bitfinex","BTCUSD",1736619725066,0.01293802,94319.0,94318.0,0.42918508]
["bitfinex","BTCUSD",1736619726149,0.01293802,94319.0,94318.0,0.57761908]
["bitfinex","BTCUSD",1736619726785,0.01293802,94319.0,94318.0,0.42918508]
["bitfinex","BTCUSD",1736619729325,0.01293802,94319.0,94318.0,0.52434188]
["bitfinex","BTCUSD",1736619730148,0.01293802,94319.0,94318.0,0.42918508]
["bitfinex","BTCUSD",1736619730612,0.01293802,94319.0,94318.0,0.57761908]
["bitfinex","BTCUSD",1736619731346,0.01293802,94319.0,94318.0,0.42918508]
["bitfinex","BTCUSD",1736619732112,0.01293802,94319.0,94318.0,0.57196699]
["bitfinex","BTCUSD",1736619732437,0.01293802,94319.0,94318.0,0.72040099]
["bitfinex","BTCUSD",1736619732979,0.01293802,94319.0,94318.0,0.57761908]
["bitfinex","BTCUSD",1736619733375,0.01293802,94319.0,94318.0,0.57561908]
["bitfinex","BTCUSD",1736619733787,0.01293802,94319.0,94318.0,0.57761908]
["bitfinex","BTCUSD",1736619734212,0.01293802,94319.0,94318.0,0.56861908]
["bitfinex","BTCUSD",1736619734409,0.01293802,94319.0,94318.0,0.57761908]
["bitfinex","BTCUSD",1736619734780,0.01293802,94319.0,94318.0,0.81613554]
["bitfinex","BTCUSD",1736619735246,0.01293802,94319.0,94318.0,0.81113554]
["bitfinex","BTCUSD",1736619735473,0.01293802,94319.0,94318.0,0.57261908]
["bitfinex","BTCUSD",1736619735702,0.01293802,94319.0,94318.0,0.58161908]
["bitfinex","BTCUSD",1736619745279,0.01293802,94319.0,94318.0,0.60461908]
["bitfinex","BTCUSD",1736619746447,0.01293802,94319.0,94318.0,0.59161908]
["bitfinex","BTCUSD",1736619746643,0.01293802,94319.0,94318.0,0.59561908]
["bitfinex","BTCUSD",1736619746839,0.01293802,94319.0,94318.0,0.60461908]
["bitfinex","BTCUSD",1736619747310,0.01293802,94319.0,94318.0,0.60061908]
["bitfinex","BTCUSD",1736619747506,0.01293802,94319.0,94318.0,0.60461908]
["bitfinex","BTCUSD",1736619748234,0.01293802,94319.0,94318.0,1.06087047]
["bitfinex","BTCUSD",1736619749237,0.01293802,94319.0,94318.0,0.63776525]
["bitfinex","BTCUSD",1736619749687,0.01293802,94319.0,94318.0,0.62476525]
["bitfinex","BTCUSD",1736619750007,0.01293802,94319.0,94318.0,0.63876525]
["bitfinex","BTCUSD",1736619750887,0.01293802,94319.0,94318.0,0.60561908]
["bitfinex","BTCUSD",1736619752764,0.01293802,94319.0,94318.0,1.02837916]
["bitfinex","BTCUSD",1736619753058,0.01293802,94319.0,94318.0,1.02337916]
["bitfinex","BTCUSD",1736619753262,0.01293802,94319.0,94318.0,1.01437916]
["bitfinex","BTCUSD",1736619753466,0.01293802,94319.0,94318.0,1.01937916]
["bitfinex","BTCUSD",1736619753758,0.01293802,94319.0,94318.0,1.02837916]
["bitfinex","BTCUSD",1736619753901,0.01293802,94319.0,94318.0,1.01437916]
["bitfinex","BTCUSD",1736619754107,0.01293802,94319.0,94318.0,1.02337916]
["bitfinex","BTCUSD",1736619754331,0.01293802,94319.0,94318.0,0.60561908]
["bitfinex","BTCUSD",1736619757684,0.01293802,94319.0,94318.0,0.30378508]
["bitfinex","BTCUSD",1736619757884,0.1437795,94319.0,94318.0,0.31098508]
["bitfinex","BTCUSD",1736619758061,0.1437795,94319.0,94318.0,0.30378508]
["bitfinex","BTCUSD",1736619758266,0.1437795,94319.0,94318.0,0.31098508]
["bitfinex","BTCUSD",1736619759437,0.21097857,94319.0,94318.0,0.30198508]
["bitfinex","BTCUSD",1736619759568,0.21097857,94319.0,94318.0,0.29698508]
["bitfinex","BTCUSD",1736619759770,0.21097857,94319.0,94318.0,0.54858514]
["bitfinex","BTCUSD",1736619759997,0.21097857,94319.0,94318.0,0.53958514]
["bitfinex","BTCUSD",1736619760191,0.21097857,94319.0,94318.0,0.30098508]
["bitfinex","BTCUSD",1736619760416,0.21097857,94319.0,94318.0,0.30598508]
["bitfinex","BTCUSD",1736619760617,0.21097857,94319.0,94318.0,0.30898508]
["bitfinex","BTCUSD",1736619761049,0.21097857,94319.0,94318.0,0.49982135]
["bitfinex","BTCUSD",1736619761484,0.21097857,94319.0,94318.0,0.49262135]
["bitfinex","BTCUSD",1736619761725,0.21097857,94319.0,94318.0,0.49982135]
["bitfinex","BTCUSD",1736619761964,0.21097857,94319.0,94318.0,0.29698508]
["bitfinex","BTCUSD",1736619762187,0.21097857,94319.0,94318.0,0.30298508]
["bitfinex","BTCUSD",1736619762434,0.21097857,94319.0,94318.0,0.30498508]
["bitfinex","BTCUSD",1736619762646,0.21097857,94319.0,94318.0,0.29898508]
["bitfinex","BTCUSD",1736619762817,0.21097857,94319.0,94318.0,0.30098508]
["bitfinex","BTCUSD",1736619763016,0.21097857,94319.0,94318.0,0.29698508]
["bitfinex","BTCUSD",1736619763238,0.21097857,94319.0,94318.0,0.29798508]
["bitfinex","BTCUSD",1736619763403,0.21097857,94319.0,94318.0,0.49282135]
["bitfinex","BTCUSD",1736619763630,0.21097857,94319.0,94318.0,0.48782135]
["bitfinex","BTCUSD",1736619763828,0.21097857,94319.0,94318.0,0.48882135]
["bitfinex","BTCUSD",1736619764032,0.21097857,94319.0,94318.0,0.49382135]
["bitfinex","BTCUSD",1736619764860,0.21097857,94319.0,94318.0,0.38952159]
["bitfinex","BTCUSD",1736619765245,0.21097857,94319.0,94318.0,0.38452159]
["bitfinex","BTCUSD",1736619765444,0.21097857,94319.0,94318.0,0.19868532]
["bitfinex","BTCUSD",1736619765645,0.21097857,94319.0,94318.0,0.19768532]
["bitfinex","BTCUSD",1736619766473,0.21097857,94319.0,94318.0,0.19868532]
["bitfinex","BTCUSD",1736619766987,0.21097857,94319.0,94318.0,0.19768532]
["bitfinex","BTCUSD",1736619767141,0.21097857,94319.0,94318.0,0.19868532]
["bitfinex","BTCUSD",1736619770357,0.21097857,94319.0,94318.0,0.3417192]
["bitfinex","BTCUSD",1736619771139,0.21097857,94319.0,94318.0,0.19868532]
["bitfinex","BTCUSD",1736619773050,0.21097857,94319.0,94318.0,0.29401158]
["bitfinex","BTCUSD",1736619773804,0.21097857,94319.0,94318.0,0.19868532]
["bitfinex","BTCUSD",1736619777940,0.21097857,94319.0,94318.0,0.29399333]
["bitfinex","BTCUSD",1736619778285,0.21097857,94319.0,94318.0,0.28445577]
["bitfinex","BTCUSD",1736619778898,0.21097857,94319.0,94318.0,0.18914776]
["bitfinex","BTCUSD",1736619782088,0.21097857,94319.0,94318.0,0.19866903]
["bitfinex","BTCUSD",1736619783843,0.19821115,94319.0,94318.0,0.19183528]
["bitfinex","BTCUSD",1736619786398,0.12031115,94319.0,94318.0,0.19978708]
["bitfinex","BTCUSD",1736619787225,0.12031115,94319.0,94318.0,0.29509509]
["bitfinex","BTCUSD",1736619788245,0.12031115,94319.0,94318.0,0.04258708]
["bitfinex","BTCUSD",1736619788465,0.19641115,94319.0,94318.0,0.04978708]
["bitfinex","BTCUSD",1736619788877,0.19641115,94319.0,94318.0,0.04258708]
["bitfinex","BTCUSD",1736619789071,0.19641115,94319.0,94318.0,0.02054024]
["bitfinex","BTCUSD",1736619789290,0.19641115,94319.0,94318.0,0.01554024]
["bitfinex","BTCUSD",1736619789619,0.19641115,94319.0,94318.0,0.01654024]
["bitfinex","BTCUSD",1736619790026,0.19641115,94319.0,94318.0,0.00701897]
["bitfinex","BTCUSD",1736619790891,0.19641115,94319.0,94318.0,0.0010853]
["bitfinex","BTCUSD",1736619792488,0.19631115,94319.0,94318.0,0.0010853]
["bitfinex","BTCUSD",1736619792649,0.19631115,94319.0,94318.0,0.0011853]
["bitfinex","BTCUSD",1736619811853,0.19631115,94319.0,94318.0,0.0001853]
["bitfinex","BTCUSD",1736619812189,0.19631115,94319.0,94318.0,0.0011853]
["bitfinex","BTCUSD",1736619812399,0.19631115,94319.0,94318.0,0.0001853]
["bitfinex","BTCUSD",1736619812834,0.19631115,94319.0,94318.0,0.0011853]
["bitfinex","BTCUSD",1736619814864,0.12021115,94319.0,94318.0,0.0011853]
["bitfinex","BTCUSD",1736619816839,0.12021115,94319.0,94318.0,0.0010853]
["bitfinex","BTCUSD",1736619822413,0.14176155,94319.0,94318.0,0.0010853]
["bitfinex","BTCUSD",1736619823336,0.12021115,94319.0,94318.0,0.0009853]
["bitfinex","BTCUSD",1736619824326,0.12153654,94319.0,94318.0,0.0009853]
["bitfinex","BTCUSD",1736619824913,0.38085089,94319.0,94318.0,0.0009853]
["bitfinex","BTCUSD",1736619825134,0.3795255,94319.0,94318.0,0.0009853]
["bitfinex","BTCUSD",1736619825310,0.29881115,94319.0,94318.0,0.0009853]
["bitfinex","BTCUSD",1736619825514,0.29881115,94319.0,94309.0,0.0072]
["bitfinex","BTCUSD",1736619825515,0.20138748,94310.0,94309.0,0.0072]
["bitfinex","BTCUSD",1736619825800,0.26858655,94310.0,94309.0,0.0072]
["bitfinex","BTCUSD",1736619826966,0.26858655,94310.0,94309.0,0.0082]
["bitfinex","BTCUSD",1736619827591,0.26858655,94310.0,94309.0,0.0122]
["bitfinex","BTCUSD",1736619828011,0.26858655,94310.0,94309.0,0.0082]
["bitfinex","BTCUSD",1736619828224,0.26858655,94310.0,94309.0,0.0102]
["bitfinex","BTCUSD",1736619828532,0.26858655,94310.0,94309.0,0.0072]
["bitfinex","BTCUSD",1736619828846,0.26858655,94310.0,94309.0,0.0082]
["bitfinex","BTCUSD",1736619830543,0.26858655,94310.0,94309.0,0.0072]
["bitfinex","BTCUSD",1736619830947,0.26858655,94310.0,94309.0,0.0082]
["bitfinex","BTCUSD",1736619833169,0.26858655,94310.0,94309.0,0.0082853]
["bitfinex","BTCUSD",1736619835219,0.26858655,94310.0,94309.0,0.01728712]
["bitfinex","BTCUSD",1736619835447,0.26858655,94310.0,94309.0,0.0010853]
["bitfinex","BTCUSD",1736619835996,0.26858655,94310.0,94309.0,0.01008712]
["bitfinex","BTCUSD",1736619844330,0.21564507,94310.0,94309.0,0.01008712]
["bitfinex","BTCUSD",1736619844518,0.21564507,94310.0,94309.0,0.0196254]
["bitfinex","BTCUSD",1736619844730,0.26858655,94310.0,94309.0,0.0196254]
["bitfinex","BTCUSD",1736619845581,0.26858655,94310.0,94309.0,0.1150917]
["bitfinex","BTCUSD",1736619846541,0.26858655,94310.0,94309.0,0.0196254]
["bitfinex","BTCUSD",1736619846762,0.26858655,94310.0,94309.0,0.027583]
["bitfinex","BTCUSD",1736619847514,0.26858655,94310.0,94309.0,0.17061688]
["bitfinex","BTCUSD",1736619847690,0.26858655,94310.0,94309.0,0.16165928]
["bitfinex","BTCUSD",1736619848096,0.26858655,94310.0,94309.0,0.16565928]
["bitfinex","BTCUSD",1736619848265,0.26858655,94310.0,94309.0,0.0226254]
["bitfinex","BTCUSD",1736619848499,0.26858655,94310.0,94309.0,0.0236254]
["bitfinex","BTCUSD",1736619848728,0.26858655,94310.0,94309.0,0.11909687]
["bitfinex","BTCUSD",1736619849793,0.26858655,94310.0,94309.0,0.0236254]
["bitfinex","BTCUSD",1736619851465,0.20138748,94310.0,94309.0,0.0236254]
["bitfinex","BTCUSD",1736619852571,0.20138748,94310.0,94309.0,0.0994254]
["bitfinex","BTCUSD",1736619853847,0.148446,94310.0,94309.0,0.24245928]
["bitfinex","BTCUSD",1736619854052,0.12014055,94310.0,94309.0,0.54555904]
["bitfinex","BTCUSD",1736619854252,0.05294148,94313.0,94311.0,0.0758]
["bitfinex","BTCUSD",1736619854464,0.05294148,94313.0,94312.0,0.10429976]
["bitfinex","BTCUSD",1736619854668,0.05294148,94313.0,94312.0,0.11333934]
["bitfinex","BTCUSD",1736619855016,0.1486046,94318.0,94312.0,0.11333934]
["bitfinex","BTCUSD",1736619855256,0.12014055,94315.0,94313.0,0.15]
["bitfinex","BTCUSD",1736619855466,0.12014055,94315.0,94314.0,0.25429976]
["bitfinex","BTCUSD",1736619855646,0.12014055,94315.0,94314.0,0.26333889]
["bitfinex","BTCUSD",1736619855986,0.05294148,94315.0,94314.0,0.26333889]
["bitfinex","BTCUSD",1736619856210,0.05311208,94318.0,94314.0,0.26333889]
["bitfinex","BTCUSD",1736619856421,0.0001706,94318.0,94315.0,0.2746]
["bitfinex","BTCUSD",1736619856617,0.0001706,94318.0,94317.0,0.2258]
["bitfinex","BTCUSD",1736619856867,0.0001706,94318.0,94317.0,0.33009976]
["bitfinex","BTCUSD",1736619857043,0.0001706,94318.0,94317.0,0.33909937]
["bitfinex","BTCUSD",1736619857557,0.0001706,94318.0,94317.0,0.34863765]
["bitfinex","BTCUSD",1736619857960,0.0001706,94318.0,94317.0,0.35663765]
["bitfinex","BTCUSD",1736619858580,0.0001706,94318.0,94317.0,0.35963765]
["bitfinex","BTCUSD",1736619860163,0.0001706,94318.0,94317.0,0.43143765]
["bitfinex","BTCUSD",1736619861215,0.0001706,94318.0,94317.0,0.42343765]
["bitfinex","BTCUSD",1736619861412,0.0001706,94318.0,94317.0,0.43243765]
["bitfinex","BTCUSD",1736619861643,0.0001706,94318.0,94317.0,0.42943765]
["bitfinex","BTCUSD",1736619861800,0.0001706,94318.0,94317.0,0.7067429]
["bitfinex","BTCUSD",1736619862003,0.0001706,94318.0,94317.0,0.7187429]
["bitfinex","BTCUSD",1736619862285,0.0001706,94318.0,94317.0,0.7157429]
["bitfinex","BTCUSD",1736619862688,0.0001706,94318.0,94317.0,0.43443765]
["bitfinex","BTCUSD",1736619867795,0.0001706,94318.0,94317.0,1.07277165]
["bitfinex","BTCUSD",1736619868027,0.0001706,94318.0,94317.0,1.69965465]
["bitfinex","BTCUSD",1736619868201,0.0001706,94318.0,94317.0,1.78683265]
["bitfinex","BTCUSD",1736619868401,0.0001706,94318.0,94317.0,1.78183265]
["bitfinex","BTCUSD",1736619868699,0.0001706,94318.0,94317.0,1.46146295]
["bitfinex","BTCUSD",1736619868900,0.0001706,94318.0,94317.0,1.29663195]
["bitfinex","BTCUSD",1736619869309,0.0001706,94318.0,94317.0,1.29063195]
["bitfinex","BTCUSD",1736619869622,0.0001706,94318.0,94317.0,1.29663195]
["bitfinex","BTCUSD",1736619870181,0.0001706,94318.0,94317.0,1.28763195]
["bitfinex","BTCUSD",1736619870390,0.0001706,94318.0,94317.0,1.29663195]
["bitfinex","BTCUSD",1736619870589,0.0001706,94318.0,94317.0,1.5739372]
["bitfinex","BTCUSD",1736619871013,0.0001706,94318.0,94317.0,1.5829372]
["bitfinex","BTCUSD",1736619871541,0.0001706,94318.0,94317.0,1.5769372]
["bitfinex","BTCUSD",1736619871766,0.0001706,94318.0,94317.0,1.5829372]
["bitfinex","BTCUSD",1736619871980,0.0001706,94318.0,94317.0,1.29663195]
["bitfinex","BTCUSD",1736619872313,0.0001706,94318.0,94317.0,1.62573195]
["bitfinex","BTCUSD",1736619877104,0.0001706,94318.0,94317.0,0.76462295]
["bitfinex","BTCUSD",1736619877308,0.0001706,94318.0,94317.0,1.97289495]
["bitfinex","BTCUSD",1736619878114,0.0001706,94318.0,94317.0,1.93863095]
["bitfinex","BTCUSD",1736619878571,0.0001706,94318.0,94317.0,1.71226695]
["bitfinex","BTCUSD",1736619879274,0.0001706,94318.0,94317.0,2.3392264]
["bitfinex","BTCUSD",1736619880476,0.0001706,94318.0,94317.0,2.3302264]
["bitfinex","BTCUSD",1736619880675,0.0001706,94318.0,94317.0,2.36419548]
["bitfinex","BTCUSD",1736619880847,0.0001706,94318.0,94317.0,2.36319548]
["bitfinex","BTCUSD",1736619881236,0.0001706,94318.0,94317.0,2.36419548]
["bitfinex","BTCUSD",1736619881840,0.0001706,94318.0,94317.0,2.35819548]
["bitfinex","BTCUSD",1736619882251,0.0001706,94318.0,94317.0,2.36019548]
["bitfinex","BTCUSD",1736619882662,1e-08,94319.0,94318.0,0.52519345]
["bitfinex","BTCUSD",1736619882865,1e-08,94319.0,94318.0,0.66246229]
["bitfinex","BTCUSD",1736619883075,1e-08,94319.0,94318.0,0.67119953]
["bitfinex","BTCUSD",1736619883701,0.05302678,94355.0,94318.0,0.67119953]
["bitfinex","BTCUSD",1736619883702,8.53e-05,94355.0,94353.0,0.15]
["bitfinex","BTCUSD",1736619883870,8.53e-05,94355.0,94354.0,0.40983676]
["bitfinex","BTCUSD",1736619884070,8.53e-05,94355.0,94354.0,0.4415345]
["bitfinex","BTCUSD",1736619885131,8.53e-05,94355.0,94354.0,0.4416818]
["bitfinex","BTCUSD",1736619885507,8.53e-05,94355.0,94354.0,0.45122008]
["bitfinex","BTCUSD",1736619886073,8.53e-05,94355.0,94354.0,0.46022008]
["bitfinex","BTCUSD",1736619886252,8.53e-05,94355.0,94354.0,0.46422008]
["bitfinex","BTCUSD",1736619886502,8.53e-05,94355.0,94354.0,0.55902662]
["bitfinex","BTCUSD",1736619886693,8.53e-05,94355.0,94354.0,0.53602662]
["bitfinex","BTCUSD",1736619886871,8.53e-05,94355.0,94354.0,0.52302662]
["bitfinex","BTCUSD",1736619887049,8.53e-05,94355.0,94354.0,0.52802662]
["bitfinex","BTCUSD",1736619887260,8.53e-05,94355.0,94354.0,0.43322008]
["bitfinex","BTCUSD",1736619887669,8.53e-05,94355.0,94354.0,0.44222008]
["bitfinex","BTCUSD",1736619888025,8.53e-05,94355.0,94354.0,0.43322008]
["bitfinex","BTCUSD",1736619888844,8.53e-05,94355.0,94354.0,0.42822008]
["bitfinex","BTCUSD",1736619889236,8.53e-05,94355.0,94354.0,0.47466308]
["bitfinex","BTCUSD",1736619889437,8.53e-05,94355.0,94354.0,0.48366308]
["bitfinex","BTCUSD",1736619889672,8.53e-05,94355.0,94354.0,0.62797531]
["bitfinex","BTCUSD",1736619890044,8.53e-05,94355.0,94354.0,0.63197531]
["bitfinex","BTCUSD",1736619890256,8.53e-05,94355.0,94354.0,0.64097531]
["bitfinex","BTCUSD",1736619890453,8.53e-05,94355.0,94354.0,0.51307531]
["bitfinex","BTCUSD",1736619890910,8.53e-05,94355.0,94354.0,0.50907531]
["bitfinex","BTCUSD",1736619891101,8.53e-05,94355.0,94354.0,0.51807531]
["bitfinex","BTCUSD",1736619892176,8.53e-05,94355.0,94354.0,0.51307531]
["bitfinex","BTCUSD",1736619892749,8.53e-05,94355.0,94354.0,0.51807531]
["bitfinex","BTCUSD",1736619892926,8.53e-05,94355.0,94354.0,0.50907531]
["bitfinex","BTCUSD",1736619893098,8.53e-05,94355.0,94354.0,0.50407531]
["bitfinex","BTCUSD",1736619893269,8.53e-05,94355.0,94354.0,0.51707531]
["bitfinex","BTCUSD",1736619893475,8.53e-05,94355.0,94354.0,0.50091531]
["bitfinex","BTCUSD",1736619893845,8.53e-05,94355.0,94354.0,0.51707531]
["bitfinex","BTCUSD",1736619894351,8.53e-05,94355.0,94354.0,0.50407531]
["bitfinex","BTCUSD",1736619894526,8.53e-05,94355.0,94354.0,0.51307531]
["bitfinex","BTCUSD",1736619894748,8.53e-05,94355.0,94354.0,0.50407531]
["bitfinex","BTCUSD",1736619895546,8.53e-05,94355.0,94354.0,0.50907531]
["bitfinex","BTCUSD",1736619896157,8.53e-05,94355.0,94354.0,0.51807531]
["bitfinex","BTCUSD",1736619896762,8.53e-05,94355.0,94354.0,0.50407531]
["bitfinex","BTCUSD",1736619897166,8.53e-05,94355.0,94354.0,0.51707531]
["bitfinex","BTCUSD",1736619897366,8.53e-05,94355.0,94354.0,0.50807531]
["bitfinex","BTCUSD",1736619897778,8.53e-05,94355.0,94354.0,0.51707531]
["bitfinex","BTCUSD",1736619898463,8.53e-05,94355.0,94354.0,0.60792698]
["bitfinex","BTCUSD",1736619898866,8.53e-05,94355.0,94354.0,0.61292698]
["bitfinex","BTCUSD",1736619899279,8.53e-05,94355.0,94354.0,0.50907531]
["bitfinex","BTCUSD",1736619899460,8.53e-05,94355.0,94354.0,0.51807531]
["bitfinex","BTCUSD",1736619899867,8.53e-05,94355.0,94354.0,0.50907531]
["bitfinex","BTCUSD",1736619900054,8.53e-05,94355.0,94354.0,0.66028512]
["bitfinex","BTCUSD",1736619900461,8.53e-05,94355.0,94354.0,0.65128512]
["bitfinex","BTCUSD",1736619900659,8.53e-05,94355.0,94354.0,0.50907531]
["bitfinex","BTCUSD",1736619900863,8.53e-05,94355.0,94354.0,0.51307531]
["bitfinex","BTCUSD",1736619901467,8.53e-05,94355.0,94354.0,0.50407531]
["bitfinex","BTCUSD",1736619902851,8.53e-05,94355.0,94354.0,0.51807531]
["bitfinex","BTCUSD",1736619903177,8.53e-05,94355.0,94354.0,0.75509166]
["bitfinex","BTCUSD",1736619903601,8.53e-05,94355.0,94354.0,0.51807531]
["bitfinex","BTCUSD",1736619903780,8.53e-05,94355.0,94354.0,0.50907531]
["bitfinex","BTCUSD",1736619904142,8.53e-05,94355.0,94354.0,0.51807531]
["bitfinex","BTCUSD",1736619905694,8.53e-05,94355.0,94354.0,0.7555324]
["bitfinex","BTCUSD",1736619907312,8.53e-05,94355.0,94354.0,0.51807531]
["bitfinex","BTCUSD",1736619907760,0.05302678,94355.0,94354.0,0.34669831]
["bitfinex","BTCUSD",1736619912818,0.05302678,94355.0,94354.0,0.53680288]
["bitfinex","BTCUSD",1736619913408,0.05302678,94355.0,94354.0,0.34669831]
["bitfinex","BTCUSD",1736619914377,0.05302678,94355.0,94354.0,0.33953831]
["bitfinex","BTCUSD",1736619914578,0.05302678,94355.0,94354.0,0.34669831]
["bitfinex","BTCUSD",1736619914792,0.05302678,94355.0,94354.0,0.33953831]
["bitfinex","BTCUSD",1736619914993,0.05302678,94355.0,94354.0,0.32912608]
["bitfinex","BTCUSD",1736619915180,0.05302678,94355.0,94354.0,0.57386325]
["bitfinex","BTCUSD",1736619915607,0.12022585,94355.0,94354.0,0.57386325]
["bitfinex","BTCUSD",1736619916017,0.12022585,94355.0,94354.0,0.33628608]
["bitfinex","BTCUSD",1736619916389,0.12022585,94355.0,94354.0,0.32228608]
["bitfinex","BTCUSD",1736619916599,0.12022585,94355.0,94354.0,0.33128608]
["bitfinex","BTCUSD",1736619916814,0.12022585,94355.0,94354.0,0.33428608]
["bitfinex","BTCUSD",1736619917145,0.12022585,94355.0,94354.0,0.32528608]
["bitfinex","BTCUSD",1736619917358,0.12022585,94355.0,94354.0,0.33128608]
["bitfinex","BTCUSD",1736619918181,0.12022585,94355.0,94354.0,0.33428608]
["bitfinex","BTCUSD",1736619921697,0.12022585,94355.0,94354.0,0.42947563]
["bitfinex","BTCUSD",1736619923859,0.12022585,94355.0,94354.0,0.33428608]
["bitfinex","BTCUSD",1736619927147,0.12022585,94355.0,94354.0,0.42957356]
["bitfinex","BTCUSD",1736619928363,0.12022585,94355.0,94354.0,0.38713056]
["bitfinex","BTCUSD",1736619931093,0.12022585,94355.0,94354.0,2.28499228]
["bitfinex","BTCUSD",1736619931503,0.12022585,94355.0,94354.0,2.1897048]
["bitfinex","BTCUSD",1736619932288,0.12022585,94355.0,94354.0,2.33245332]
["bitfinex","BTCUSD",1736619933042,0.12022585,94355.0,94354.0,2.1897048]
["bitfinex","BTCUSD",1736619933481,0.12022585,94355.0,94354.0,2.28499597]
["bitfinex","BTCUSD",1736619934109,0.12022585,94355.0,94354.0,2.1992241]
["bitfinex","BTCUSD",1736619939807,0.12022585,94355.0,94354.0,1.93776434]
["bitfinex","BTCUSD",1736619940018,0.12022585,94355.0,94354.0,1.94492434]
["bitfinex","BTCUSD",1736619940637,0.12022585,94355.0,94354.0,1.93540504]
["bitfinex","BTCUSD",1736619941198,0.11943586,94355.0,94354.0,1.93540504]
["bitfinex","BTCUSD",1736619941397,0.1169614,94355.0,94354.0,1.93540504]
["bitfinex","BTCUSD",1736619943648,0.1169614,94355.0,94354.0,2.0397048]
["bitfinex","BTCUSD",1736619944506,0.04976233,94355.0,94354.0,2.0397048]
["bitfinex","BTCUSD",1736619944673,0.1169614,94355.0,94354.0,2.0397048]
["bitfinex","BTCUSD",1736619945120,0.04976233,94355.0,94354.0,2.04923393]
["bitfinex","BTCUSD",1736619946646,0.04976233,94355.0,94354.0,2.14453604]
["bitfinex","BTCUSD",1736619947222,0.04976233,94355.0,94354.0,2.04923393]
["bitfinex","BTCUSD",1736619948825,0.04976233,94355.0,94354.0,2.14449515]
["bitfinex","BTCUSD",1736619949923,0.04976233,94355.0,94354.0,2.14458045]
["bitfinex","BTCUSD",1736619950331,0.04993293,94355.0,94354.0,2.04931923]
["bitfinex","BTCUSD",1736619953045,0.117132,94355.0,94354.0,2.04931923]
["bitfinex","BTCUSD",1736619953238,0.117132,94355.0,94354.0,2.19206775]
["bitfinex","BTCUSD",1736619954648,0.04993293,94355.0,94354.0,2.19206775]
["bitfinex","BTCUSD",1736619954856,0.117132,94355.0,94354.0,2.19206775]
["bitfinex","BTCUSD",1736619958788,0.117132,94355.0,94354.0,2.04931923]
["bitfinex","BTCUSD",1736619959706,0.117132,94355.0,94354.0,2.14468499]
["bitfinex","BTCUSD",1736619961188,0.117132,94355.0,94354.0,2.04931923]
["bitfinex","BTCUSD",1736619961392,0.117132,94355.0,94354.0,1.93785947]
["bitfinex","BTCUSD",1736619961595,0.117132,94355.0,94354.0,1.94501947]
["bitfinex","BTCUSD",1736619961801,0.117132,94355.0,94354.0,1.93549034]
["bitfinex","BTCUSD",1736619962320,0.117132,94355.0,94354.0,1.94501918]
["bitfinex","BTCUSD",1736619963764,0.117132,94355.0,94354.0,2.04042174]
["bitfinex","BTCUSD",1736619964574,0.117132,94355.0,94354.0,2.0308929]
["bitfinex","BTCUSD",1736619964816,0.117132,94355.0,94354.0,1.93549034]
["bitfinex","BTCUSD",1736619966073,0.117132,94355.0,94354.0,2.0397901]
["bitfinex","BTCUSD",1736619966280,0.04993293,94355.0,94354.0,2.0397901]
["bitfinex","BTCUSD",1736619966800,0.117132,94355.0,94354.0,2.0397901]
["bitfinex","BTCUSD",1736619967769,0.04993293,94355.0,94354.0,2.0397901]
["bitfinex","BTCUSD",1736619967927,0.117132,94355.0,94354.0,2.0397901]
["bitfinex","BTCUSD",1736619971944,0.117132,94355.0,94354.0,2.18253862]
["bitfinex","BTCUSD",1736619972483,0.117132,94355.0,94354.0,2.19206315]
["bitfinex","BTCUSD",1736619972692,0.117132,94355.0,94354.0,2.04931463]
["bitfinex","BTCUSD",1736619980680,0.04993293,94355.0,94354.0,2.04931463]
["bitfinex","BTCUSD",1736619980852,0.117132,94355.0,94354.0,2.04931463]
["bitfinex","BTCUSD",1736619982204,0.06736967,94355.0,94354.0,2.04931463]
["bitfinex","BTCUSD",1736619982459,0.04993293,94355.0,94354.0,2.04931463]
["bitfinex","BTCUSD",1736619982646,0.04993293,94355.0,94354.0,2.12561463]
["bitfinex","BTCUSD",1736619983711,0.117132,94355.0,94354.0,2.12561463]
["bitfinex","BTCUSD",1736619984118,0.117132,94355.0,94354.0,2.04931463]
["bitfinex","BTCUSD",1736619986380,0.04993293,94355.0,94354.0,2.04931463]
["bitfinex","BTCUSD",1736619986982,0.0001706,94355.0,94354.0,2.27561463]
["bitfinex","BTCUSD",1736619987389,0.04993293,94355.0,94354.0,2.27561463]
["bitfinex","BTCUSD",1736619988371,0.0001706,94355.0,94354.0,2.27561463]
["bitfinex","BTCUSD",1736619988820,0.0001706,94355.0,94354.0,2.26661463]
["bitfinex","BTCUSD",1736619988966,0.0001706,94355.0,94354.0,2.28661463]
["bitfinex","BTCUSD",1736619989181,0.0001706,94355.0,94354.0,2.29861463]
["bitfinex","BTCUSD",1736619989372,0.0001706,94355.0,94354.0,2.33811463]
["bitfinex","BTCUSD",1736619989570,0.0001706,94355.0,94354.0,2.34711463]
["bitfinex","BTCUSD",1736619989765,0.0001706,94355.0,94354.0,2.34411463]
["bitfinex","BTCUSD",1736619989968,0.0001706,94355.0,94354.0,2.33811463]
["bitfinex","BTCUSD",1736619990403,0.0001706,94355.0,94354.0,2.34411463]
["bitfinex","BTCUSD",1736619990617,0.0001706,94355.0,94354.0,2.33511463]
["bitfinex","BTCUSD",1736619990847,0.0001706,94355.0,94354.0,2.33911463]
["bitfinex","BTCUSD",1736619991989,0.0001706,94355.0,94354.0,2.34411463]
["bitfinex","BTCUSD",1736619992173,0.0001706,94355.0,94354.0,2.33511463]
["bitfinex","BTCUSD",1736619992364,0.0001706,94355.0,94354.0,2.34011463]
["bitfinex","BTCUSD",1736619992596,0.0001706,94355.0,94354.0,2.34911463]
["bitfinex","BTCUSD",1736619993334,0.0001706,94355.0,94354.0,2.33511463]
["bitfinex","BTCUSD",1736619993540,0.0001706,94355.0,94354.0,2.34411463]
["bitfinex","BTCUSD",1736619993742,0.0001706,94355.0,94354.0,2.34911463]
["bitfinex","BTCUSD",1736619993951,0.0001706,94355.0,94354.0,2.34011463]
["bitfinex","BTCUSD",1736619995101,0.0001706,94355.0,94354.0,2.66921463]
["bitfinex","BTCUSD",1736619995463,0.0001706,94355.0,94354.0,2.66421463]
["bitfinex","BTCUSD",1736619995869,0.0001706,94355.0,94354.0,2.67821463]
["bitfinex","BTCUSD",1736619996451,0.0001706,94355.0,94354.0,2.66921463]
["bitfinex","BTCUSD",1736619996649,0.0001706,94355.0,94354.0,2.66421463]
["bitfinex","BTCUSD",1736619997055,0.0001706,94355.0,94354.0,2.67821463]
["bitfinex","BTCUSD",1736619998003,0.0001706,94355.0,94354.0,2.69089274]
["bitfinex","BTCUSD",1736619998181,0.0001706,94355.0,94354.0,2.97624091]
["bitfinex","BTCUSD",1736619999849,0.0001706,94355.0,94354.0,2.96224091]
["bitfinex","BTCUSD",1736620000091,0.0001706,94355.0,94354.0,2.97124091]
["bitfinex","BTCUSD",1736620000498,0.0001706,94355.0,94354.0,2.67689274]
["bitfinex","BTCUSD",1736620000674,0.0001706,94355.0,94354.0,2.68189274]
["bitfinex","BTCUSD",1736620000833,0.0001706,94355.0,94354.0,2.69089274]
["bitfinex","BTCUSD",1736620001491,0.0001706,94355.0,94354.0,2.97624091]
["bitfinex","BTCUSD",1736620001938,0.0001706,94355.0,94354.0,2.97124091]
["bitfinex","BTCUSD",1736620002140,0.0001706,94355.0,94354.0,2.97624091]
["bitfinex","BTCUSD",1736620002688,0.0001706,94355.0,94354.0,2.69089274]
["bitfinex","BTCUSD",1736620003465,0.0001706,94355.0,94354.0,2.97624091]
["bitfinex","BTCUSD",1736620004179,0.0001706,94355.0,94354.0,2.69089274]
["bitfinex","BTCUSD",1736620005884,0.0001706,94355.0,94354.0,2.97624091]
["bitfinex","BTCUSD",1736620008198,0.0001706,94355.0,94354.0,2.69089274]
["bitfinex","BTCUSD",1736620008398,0.0001706,94355.0,94354.0,2.68589274]
["bitfinex","BTCUSD",1736620008807,0.0001706,94355.0,94354.0,2.69189274]
["bitfinex","BTCUSD",1736620009015,0.0001706,94355.0,94354.0,2.68289274]
["bitfinex","BTCUSD",1736620009185,0.0001706,94355.0,94354.0,2.67689274]
["bitfinex","BTCUSD",1736620009640,0.0001706,94355.0,94354.0,2.68289274]
["bitfinex","BTCUSD",1736620009850,0.0001706,94355.0,94354.0,5.01422174]
["bitfinex","BTCUSD",1736620010082,0.0001706,94355.0,94354.0,5.21911791]
["bitfinex","BTCUSD",1736620010290,0.0001706,94355.0,94354.0,5.23311791]
["bitfinex","BTCUSD",1736620010693,0.0001706,94361.0,94360.0,0.445367]
["bitfinex","BTCUSD",1736620010906,0.0001706,94361.0,94360.0,1.00172362]
["bitfinex","BTCUSD",1736620011348,0.0001706,94361.0,94360.0,1.34350173]
["bitfinex","BTCUSD",1736620012139,0.00126978,94366.0,94360.0,1.34350173]
["bitfinex","BTCUSD",1736620012485,0.00126978,94366.0,94365.0,0.63269836]
["bitfinex","BTCUSD",1736620012812,0.00126978,94366.0,94365.0,0.67380593]
["bitfinex","BTCUSD",1736620012933,0.00126978,94366.0,94365.0,0.68436736]
["bitfinex","BTCUSD",1736620013437,7.8e-07,94366.0,94365.0,2.59380285]
["bitfinex","BTCUSD",1736620013682,7.8e-07,94366.0,94365.0,0.71494938]
["bitfinex","BTCUSD",1736620013989,7.8e-07,94366.0,94365.0,0.71706606]
["bitfinex","BTCUSD",1736620014350,7.8e-07,94366.0,94365.0,0.68406786]
["bitfinex","BTCUSD",1736620015153,7.8e-07,94366.0,94365.0,0.68506786]
["bitfinex","BTCUSD",1736620015399,7.8e-07,94366.0,94365.0,0.68406786]
["bitfinex","BTCUSD",1736620015571,7.8e-07,94366.0,94365.0,0.69122786]
["bitfinex","BTCUSD",1736620015893,7.8e-07,94366.0,94365.0,0.69222786]
["bitfinex","BTCUSD",1736620016099,7.8e-07,94366.0,94365.0,1.56842786]
["bitfinex","BTCUSD",1736620016906,7.8e-07,94366.0,94365.0,1.60140754]
["bitfinex","BTCUSD",1736620017981,7.8e-07,94366.0,94365.0,1.99085217]
["bitfinex","BTCUSD",1736620018218,7.8e-07,94366.0,94365.0,2.0236531]
["bitfinex","BTCUSD",1736620018574,7.8e-07,94366.0,94365.0,2.0226531]
["bitfinex","BTCUSD",1736620018991,8.608e-05,94366.0,94365.0,2.03402852]
["bitfinex","BTCUSD",1736620019194,8.608e-05,94366.0,94365.0,2.00104884]
["bitfinex","BTCUSD",1736620019408,8.608e-05,94366.0,94365.0,1.61178586]
["bitfinex","BTCUSD",1736620019628,8.608e-05,94366.0,94365.0,2.31610228]
["bitfinex","BTCUSD",1736620019829,8.608e-05,94366.0,94365.0,2.34808435]
["bitfinex","BTCUSD",1736620020280,8.608e-05,94366.0,94365.0,2.34908271]
["bitfinex","BTCUSD",1736620020485,8.608e-05,94366.0,94365.0,2.29784504]
["bitfinex","BTCUSD",1736620020685,8.608e-05,94366.0,94365.0,2.26486461]
["bitfinex","BTCUSD",1736620020887,8.608e-05,94366.0,94365.0,2.25402161]
["bitfinex","BTCUSD",1736620021080,8.608e-05,94366.0,94365.0,2.30425928]
["bitfinex","BTCUSD",1736620021489,8.608e-05,94366.0,94365.0,2.33725341]
["bitfinex","BTCUSD",1736620021907,8.608e-05,94366.0,94365.0,2.30425928]
["bitfinex","BTCUSD",1736620022545,8.608e-05,94366.0,94365.0,2.33725682]
["bitfinex","BTCUSD",1736620022719,8.608e-05,94366.0,94365.0,2.37968382]
["bitfinex","BTCUSD",1736620022915,8.608e-05,94366.0,94365.0,2.38068382]
["bitfinex","BTCUSD",1736620023289,8.608e-05,94366.0,94365.0,2.37968382]
["bitfinex","BTCUSD",1736620023497,8.608e-05,94366.0,94365.0,2.38068382]
["bitfinex","BTCUSD",1736620023683,8.608e-05,94366.0,94365.0,2.34768628]
["bitfinex","BTCUSD",1736620023824,8.608e-05,94366.0,94365.0,2.38068481]
["bitfinex","BTCUSD",1736620024866,8.608e-05,94366.0,94365.0,1.77332321]
["bitfinex","BTCUSD",1736620025067,8.608e-05,94366.0,94365.0,1.37013419]
["bitfinex","BTCUSD",1736620025694,8.608e-05,94366.0,94365.0,1.24313419]
["bitfinex","BTCUSD",1736620026478,8.608e-05,94366.0,94365.0,1.39313419]
["bitfinex","BTCUSD",1736620026679,8.608e-05,94366.0,94365.0,1.58303353]
["bitfinex","BTCUSD",1736620027065,8.608e-05,94366.0,94365.0,1.58203353]
["bitfinex","BTCUSD",1736620027707,8.608e-05,94366.0,94365.0,1.58303353]
["bitfinex","BTCUSD",1736620027885,8.608e-05,94366.0,94365.0,1.02877353]
["bitfinex","BTCUSD",1736620028085,8.608e-05,94366.0,94365.0,1.03493353]
["bitfinex","BTCUSD",1736620028603,8.608e-05,94366.0,94365.0,1.03593353]
["bitfinex","BTCUSD",1736620030009,8.608e-05,94366.0,94365.0,0.84503419]
["bitfinex","BTCUSD",1736620030210,8.608e-05,94366.0,94365.0,0.83235608]
["bitfinex","BTCUSD",1736620031086,0.00108608,94366.0,94365.0,0.84135608]
["bitfinex","BTCUSD",1736620031383,0.00108608,94366.0,94365.0,0.84635608]
["bitfinex","BTCUSD",1736620031988,0.00108608,94366.0,94365.0,0.84652668]
["bitfinex","BTCUSD",1736620032212,0.00108608,94366.0,94365.0,0.98908153]
["bitfinex","BTCUSD",1736620033062,0.00108608,94366.0,94365.0,0.84652668]
["bitfinex","BTCUSD",1736620033622,0.00108608,94366.0,94365.0,0.83700215]
["bitfinex","BTCUSD",1736620033808,0.00108608,94366.0,94365.0,0.84650554]
["bitfinex","BTCUSD",1736620034004,0.00108608,94366.0,94365.0,0.51740554]
["bitfinex","BTCUSD",1736620034456,0.00108608,94366.0,94365.0,0.70730488]
["bitfinex","BTCUSD",1736620035735,0.00108608,94366.0,94365.0,0.51740554]
["bitfinex","BTCUSD",1736620039440,0.00108608,94366.0,94365.0,0.75477972]
["bitfinex","BTCUSD",1736620039976,0.00108608,94366.0,94365.0,1.08387972]
["bitfinex","BTCUSD",1736620040257,0.00108608,94366.0,94365.0,1.83506272]
["bitfinex","BTCUSD",1736620040461,0.00108608,94366.0,94365.0,1.81335372]
["bitfinex","BTCUSD",1736620040999,0.00108608,94366.0,94365.0,1.57597954]
["bitfinex","BTCUSD",1736620041201,0.00108608,94366.0,94365.0,1.58866269]
["bitfinex","BTCUSD",1736620042177,0.00108608,94366.0,94365.0,1.66426269]
["bitfinex","BTCUSD",1736620042606,0.00108608,94366.0,94365.0,1.71450036]
["bitfinex","BTCUSD",1736620042765,0.00108608,94366.0,94365.0,1.74751414]
["bitfinex","BTCUSD",1736620043161,8.608e-05,94366.0,94365.0,1.73851414]
["bitfinex","BTCUSD",1736620043900,8.608e-05,94366.0,94365.0,1.73351414]
["bitfinex","BTCUSD",1736620044098,0.00708608,94366.0,94365.0,1.73451414]
["bitfinex","BTCUSD",1736620045067,0.00708608,94366.0,94365.0,1.00504014]
["bitfinex","BTCUSD",1736620045612,0.00708608,94366.0,94365.0,2.14709875]
["bitfinex","BTCUSD",1736620045753,0.00708608,94366.0,94365.0,2.23150275]
["bitfinex","BTCUSD",1736620045984,0.0001706,94389.0,94388.0,0.321323]
["bitfinex","BTCUSD",1736620046201,0.0001706,94389.0,94388.0,0.43278276]
["bitfinex","BTCUSD",1736620046406,0.0001706,94389.0,94388.0,0.44084462]
["bitfinex","BTCUSD",1736620047217,0.0001706,94389.0,94388.0,0.69192521]
["bitfinex","BTCUSD",1736620047894,0.0001706,94389.0,94388.0,0.46383305]
["bitfinex","BTCUSD",1736620049054,0.0001706,94389.0,94388.0,0.47462379]
["bitfinex","BTCUSD",1736620049455,0.0001706,94389.0,94388.0,0.71217033]
["bitfinex","BTCUSD",1736620049995,0.0001706,94389.0,94388.0,0.69917033]
["bitfinex","BTCUSD",1736620050245,0.0001706,94389.0,94388.0,0.46162379]
["bitfinex","BTCUSD",1736620050579,0.0001706,94389.0,94388.0,0.47562379]
["bitfinex","BTCUSD",1736620052364,0.0001706,94389.0,94388.0,0.46662379]
["bitfinex","BTCUSD",1736620052727,0.0001706,94389.0,94388.0,0.47062379]
["bitfinex","BTCUSD",1736620053049,0.0001706,94389.0,94388.0,0.47562379]
["bitfinex","BTCUSD",1736620055238,0.0001706,94389.0,94388.0,0.46846379]
["bitfinex","BTCUSD",1736620055438,0.0001706,94389.0,94388.0,0.45946379]
["bitfinex","BTCUSD",1736620055692,0.0001706,94389.0,94388.0,0.47562379]
["bitfinex","BTCUSD",1736620055844,0.0001706,94389.0,94388.0,0.47062379]
["bitfinex","BTCUSD",1736620056055,0.04993293,94389.0,94388.0,0.43646379]
["bitfinex","BTCUSD",1736620056434,0.04993293,94389.0,94388.0,0.45262379]
["bitfinex","BTCUSD",1736620056635,0.04993293,94389.0,94388.0,0.43862379]
["bitfinex","BTCUSD",1736620056962,0.04993293,94389.0,94388.0,0.45262379]
["bitfinex","BTCUSD",1736620057193,0.04993293,94389.0,94388.0,0.44362379]
["bitfinex","BTCUSD",1736620057396,0.04993293,94389.0,94388.0,0.43862379]
["bitfinex","BTCUSD",1736620057837,0.04993293,94389.0,94388.0,0.44162379]
["bitfinex","BTCUSD",1736620058473,0.04993293,94389.0,94388.0,0.45062379]
["bitfinex","BTCUSD",1736620058669,0.04993293,94389.0,94388.0,0.44346379]
["bitfinex","BTCUSD",1736620058917,0.13193293,94389.0,94388.0,0.42367305]
["bitfinex","BTCUSD",1736620059116,0.199132,94389.0,94388.0,0.28983305]
["bitfinex","BTCUSD",1736620059852,0.199132,94389.0,94388.0,0.43033599]
["bitfinex","BTCUSD",1736620062535,0.199132,94389.0,94388.0,0.28033599]
["bitfinex","BTCUSD",1736620066585,0.199132,94389.0,94388.0,0.27317599]
["bitfinex","BTCUSD",1736620066788,0.199132,94389.0,94388.0,0.28033599]
["bitfinex","BTCUSD",1736620066944,0.199132,94389.0,94388.0,0.14150395]
["bitfinex","BTCUSD",1736620067955,0.199132,94389.0,94388.0,0.13201299]
["bitfinex","BTCUSD",1736620069165,0.199132,94389.0,94388.0,0.02771323]
["bitfinex","BTCUSD",1736620071826,0.199132,94389.0,94388.0,0.02055323]
["bitfinex","BTCUSD",1736620072031,0.199132,94389.0,94388.0,0.02771323]
["bitfinex","BTCUSD",1736620072260,0.199132,94389.0,94388.0,0.02055323]
["bitfinex","BTCUSD",1736620072456,0.199132,94389.0,94388.0,0.02771323]
["bitfinex","BTCUSD",1736620073890,0.199132,94389.0,94388.0,0.02055323]
["bitfinex","BTCUSD",1736620074089,0.199132,94389.0,94388.0,0.02771323]
["bitfinex","BTCUSD",1736620078170,0.117132,94389.0,94388.0,0.02055323]
["bitfinex","BTCUSD",1736620078400,0.117132,94389.0,94388.0,0.02771323]
["bitfinex","BTCUSD",1736620081955,0.06736967,94389.0,94388.0,0.15501299]
["bitfinex","BTCUSD",1736620082171,0.04993293,94389.0,94388.0,0.30501299]
["bitfinex","BTCUSD",1736620082377,0.117132,94389.0,94388.0,0.30501299]
["bitfinex","BTCUSD",1736620083043,0.117132,94389.0,94388.0,0.29601299]
["bitfinex","BTCUSD",1736620083240,0.117132,94389.0,94388.0,0.30201299]
["bitfinex","BTCUSD",1736620083641,0.117132,94389.0,94388.0,0.43552212]
["bitfinex","BTCUSD",1736620083871,0.117132,94389.0,94388.0,0.44752212]
["bitfinex","BTCUSD",1736620083987,0.117132,94389.0,94388.0,0.45701366]
["bitfinex","BTCUSD",1736620084191,0.117132,94389.0,94388.0,0.31450453]
["bitfinex","BTCUSD",1736620085050,0.04993293,94389.0,94388.0,0.31450453]
["bitfinex","BTCUSD",1736620085256,0.117132,94389.0,94388.0,0.31450453]
["bitfinex","BTCUSD",1736620085810,0.117132,94389.0,94388.0,0.31150453]
["bitfinex","BTCUSD",1736620086019,0.117132,94389.0,94388.0,0.44507563]
["bitfinex","BTCUSD",1736620086398,0.117132,94389.0,94388.0,0.45807563]
["bitfinex","BTCUSD",1736620086597,0.117132,94389.0,94388.0,0.44907563]
["bitfinex","BTCUSD",1736620086804,0.117132,94389.0,94388.0,0.45807563]
["bitfinex","BTCUSD",1736620087722,0.117132,94389.0,94388.0,0.30250453]
["bitfinex","BTCUSD",1736620089024,0.117132,94389.0,94388.0,0.31550453]
["bitfinex","BTCUSD",1736620089224,0.04993293,94389.0,94388.0,0.31550453]
["bitfinex","BTCUSD",1736620089441,0.117132,94389.0,94388.0,0.30650453]
["bitfinex","BTCUSD",1736620089612,0.117132,94389.0,94388.0,0.31550453]
["bitfinex","BTCUSD",1736620089820,0.04993293,94389.0,94388.0,0.31150453]
["bitfinex","BTCUSD",1736620089983,0.04993293,94389.0,94388.0,0.30650453]
["bitfinex","BTCUSD",1736620090182,0.04993293,94389.0,94388.0,0.31550453]
["bitfinex","BTCUSD",1736620090634,0.04993293,94389.0,94388.0,0.30650453]
["bitfinex","BTCUSD",1736620090783,0.117132,94389.0,94388.0,0.31550453]
["bitfinex","BTCUSD",1736620091159,0.04993293,94389.0,94388.0,0.31550453]
["bitfinex","BTCUSD",1736620091337,0.04993293,94389.0,94388.0,0.29250453]
["bitfinex","BTCUSD",1736620091683,0.117132,94389.0,94388.0,0.29250453]
["bitfinex","BTCUSD",1736620092032,0.117132,94389.0,94388.0,0.28850453]
["bitfinex","BTCUSD",1736620092241,0.04993293,94389.0,94388.0,0.52970191]
["bitfinex","BTCUSD",1736620092491,0.04993293,94389.0,94388.0,0.54270191]
["bitfinex","BTCUSD",1736620092869,0.04993293,94389.0,94388.0,0.52970191]
["bitfinex","BTCUSD",1736620093044,0.04993293,94389.0,94388.0,0.53870191]
["bitfinex","BTCUSD",1736620093245,0.04993293,94389.0,94388.0,0.53370191]
["bitfinex","BTCUSD",1736620093468,0.04993293,94389.0,94388.0,0.52101974]
["bitfinex","BTCUSD",1736620093632,0.04993293,94389.0,94388.0,0.52601974]
["bitfinex","BTCUSD",1736620093834,0.04993293,94389.0,94388.0,0.52101974]
["bitfinex","BTCUSD",1736620094662,0.04993293,94389.0,94388.0,0.28350453]
["bitfinex","BTCUSD",1736620095390,0.04993293,94389.0,94388.0,0.28850453]
["bitfinex","BTCUSD",1736620095592,0.04993293,94389.0,94388.0,0.29250453]
["bitfinex","BTCUSD",1736620096438,0.04993293,94389.0,94388.0,0.53010874]
["bitfinex","BTCUSD",1736620097257,0.04993293,94389.0,94388.0,0.29250453]
["bitfinex","BTCUSD",1736620099283,0.04993293,94389.0,94388.0,0.3051867]
["bitfinex","BTCUSD",1736620100053,0.04993293,94389.0,94388.0,0.29250453]
["bitfinex","BTCUSD",1736620101513,0.04993293,94389.0,94388.0,0.27950453]
["bitfinex","BTCUSD",1736620101710,0.04993293,94389.0,94388.0,0.28350453]
["bitfinex","BTCUSD",1736620101925,0.04993293,94389.0,94388.0,0.29250453]
["bitfinex","BTCUSD",1736620102330,0.04993293,94389.0,94388.0,0.28850453]
["bitfinex","BTCUSD",1736620102550,0.04993293,94389.0,94388.0,0.29250453]
["bitfinex","BTCUSD",1736620104242,0.117132,94389.0,94388.0,0.29250453]
["bitfinex","BTCUSD",1736620104852,0.117132,94389.0,94388.0,0.28850453]
["bitfinex","BTCUSD",1736620105055,0.117132,94389.0,94388.0,0.29250453]
["bitfinex","BTCUSD",1736620105196,0.117132,94389.0,94388.0,0.28350453]
["bitfinex","BTCUSD",1736620105404,0.117132,94389.0,94388.0,0.29250453]
["bitfinex","BTCUSD",1736620105610,0.117132,94389.0,94388.0,0.28850453]
["bitfinex","BTCUSD",1736620105816,0.117132,94389.0,94388.0,0.5212405]
["bitfinex","BTCUSD",1736620106055,0.117132,94389.0,94388.0,0.5302405]
["bitfinex","BTCUSD",1736620106380,0.117132,94389.0,94388.0,0.5172405]
["bitfinex","BTCUSD",1736620106761,0.117132,94389.0,94388.0,0.5212405]
["bitfinex","BTCUSD",1736620107782,0.117132,94389.0,94388.0,0.6598405]
["bitfinex","BTCUSD",1736620108109,0.117132,94389.0,94388.0,0.6468405]
["bitfinex","BTCUSD",1736620108344,0.117132,94389.0,94388.0,0.6508405]
["bitfinex","BTCUSD",1736620108486,0.117132,94389.0,94388.0,0.5792405]
["bitfinex","BTCUSD",1736620108681,0.117132,94389.0,94388.0,0.57892267]
["bitfinex","BTCUSD",1736620108925,0.117132,94389.0,94388.0,0.53892267]
["bitfinex","BTCUSD",1736620109136,0.117132,94389.0,94388.0,0.2961867]
["bitfinex","BTCUSD",1736620109444,0.117132,94389.0,94388.0,0.3011867]
["bitfinex","BTCUSD",1736620109850,0.117132,94389.0,94388.0,0.3051867]
["bitfinex","BTCUSD",1736620110705,0.117132,94389.0,94388.0,0.2961867]
["bitfinex","BTCUSD",1736620111118,0.117132,94389.0,94388.0,0.3051867]
["bitfinex","BTCUSD",1736620111372,0.117132,94389.0,94388.0,0.2961867]
["bitfinex","BTCUSD",1736620111773,0.117132,94389.0,94388.0,0.3051867]
["bitfinex","BTCUSD",1736620111986,0.117132,94389.0,94388.0,0.2921867]
["bitfinex","BTCUSD",1736620112439,0.117132,94389.0,94388.0,0.3041867]
["bitfinex","BTCUSD",1736620112664,0.117132,94389.0,94388.0,0.2951867]
["bitfinex","BTCUSD",1736620113232,0.117132,94389.0,94388.0,0.2921867]
["bitfinex","BTCUSD",1736620114554,0.117132,94389.0,94388.0,0.3011867]
["bitfinex","BTCUSD",1736620114721,0.117132,94389.0,94388.0,0.2961867]
["bitfinex","BTCUSD",1736620114927,0.117132,94389.0,94388.0,0.3051867]
["bitfinex","BTCUSD",1736620115164,0.117132,94389.0,94388.0,0.53891846]
["bitfinex","BTCUSD",1736620115405,0.117132,94389.0,94388.0,0.52991846]
["bitfinex","BTCUSD",1736620115705,0.117132,94389.0,94388.0,0.54191846]
["bitfinex","BTCUSD",1736620116040,0.117132,94389.0,94388.0,0.53891846]
["bitfinex","BTCUSD",1736620116243,0.117132,94389.0,94388.0,0.54191846]
["bitfinex","BTCUSD",1736620116990,0.117132,94389.0,94388.0,0.53291846]
["bitfinex","BTCUSD",1736620117412,0.117132,94389.0,94388.0,0.54191846]
["bitfinex","BTCUSD",1736620117568,0.117132,94389.0,94388.0,0.53291846]
["bitfinex","BTCUSD",1736620117911,0.117132,94389.0,94388.0,0.53891846]
["bitfinex","BTCUSD",1736620118341,0.117132,94389.0,94388.0,0.53291846]
["bitfinex","BTCUSD",1736620118477,0.117132,94389.0,94388.0,0.3041867]
["bitfinex","BTCUSD",1736620118879,0.117132,94389.0,94388.0,0.2951867]
["bitfinex","BTCUSD",1736620119300,0.117132,94389.0,94388.0,0.2921867]
["bitfinex","BTCUSD",1736620119664,0.117132,94389.0,94388.0,0.2951867]
["bitfinex","BTCUSD",1736620120274,0.117132,94389.0,94388.0,0.3041867]
["bitfinex","BTCUSD",1736620120516,0.117132,94389.0,94388.0,0.2951867]
["bitfinex","BTCUSD",1736620120923,0.117132,94389.0,94388.0,0.3041867]
["bitfinex","BTCUSD",1736620121075,0.117132,94389.0,94388.0,0.2951867]
["bitfinex","BTCUSD",1736620121507,0.117132,94389.0,94388.0,0.3011867]
["bitfinex","BTCUSD",1736620121725,0.117132,94389.0,94388.0,0.2921867]
["bitfinex","BTCUSD",1736620121927,0.117132,94389.0,94388.0,0.2951867]
["bitfinex","BTCUSD",1736620122329,0.117132,94389.0,94388.0,0.3041867]
["bitfinex","BTCUSD",1736620122982,0.117132,94389.0,94388.0,0.3011867]
["bitfinex","BTCUSD",1736620123367,0.117132,94389.0,94388.0,0.3041867]
["bitfinex","BTCUSD",1736620123545,0.117132,94389.0,94388.0,0.2951867]
["bitfinex","BTCUSD",1736620123924,0.117132,94389.0,94388.0,0.3041867]
["bitfinex","BTCUSD",1736620124052,0.117132,94389.0,94388.0,0.2951867]
["bitfinex","BTCUSD",1736620124485,0.117132,94389.0,94388.0,0.3041867]
["bitfinex","BTCUSD",1736620124662,0.117132,94389.0,94388.0,0.2951867]
["bitfinex","BTCUSD",1736620124861,0.117132,94389.0,94388.0,0.2921867]
["bitfinex","BTCUSD",1736620125060,0.117132,94389.0,94388.0,0.3041867]
["bitfinex","BTCUSD",1736620125270,0.04993293,94389.0,94388.0,0.3041867]
["bitfinex","BTCUSD",1736620125466,0.117132,94389.0,94388.0,0.3041867]
["bitfinex","BTCUSD",1736620125687,0.117132,94389.0,94388.0,0.3011867]
["bitfinex","BTCUSD",1736620125982,0.117132,94389.0,94388.0,0.3041867]
["bitfinex","BTCUSD",1736620126549,0.117132,94389.0,94388.0,0.3011867]
["bitfinex","BTCUSD",1736620128138,0.04993293,94389.0,94388.0,0.3011867]
["bitfinex","BTCUSD",1736620128283,0.117132,94389.0,94388.0,0.3011867]
["bitfinex","BTCUSD",1736620128486,0.117132,94389.0,94388.0,0.3041867]
["bitfinex","BTCUSD",1736620132616,0.117132,94389.0,94388.0,0.3011867]
["bitfinex","BTCUSD",1736620133025,0.117132,94389.0,94388.0,0.3041867]
["bitfinex","BTCUSD",1736620133259,0.117132,94389.0,94388.0,0.2951867]
["bitfinex","BTCUSD",1736620133675,0.117132,94389.0,94388.0,0.3041867]
["bitfinex","BTCUSD",1736620133980,0.04993293,94389.0,94388.0,0.3041867]
["bitfinex","BTCUSD",1736620134130,0.117132,94389.0,94388.0,0.3041867]
["bitfinex","BTCUSD",1736620134997,0.117132,94389.0,94388.0,0.2970267]
["bitfinex","BTCUSD",1736620135199,0.117132,94389.0,94388.0,0.3041867]
["bitfinex","BTCUSD",1736620136041,0.117132,94389.0,94388.0,0.28850453]
["bitfinex","BTCUSD",1736620136376,0.117132,94389.0,94388.0,0.52063551]
["bitfinex","BTCUSD",1736620136745,0.117132,94389.0,94388.0,0.52963551]
["bitfinex","BTCUSD",1736620137478,0.117132,94389.0,94388.0,0.28250453]
["bitfinex","BTCUSD",1736620137979,0.117132,94389.0,94388.0,0.28650453]
["bitfinex","BTCUSD",1736620138187,0.117132,94389.0,94388.0,0.29420547]
["bitfinex","BTCUSD",1736620138398,0.117132,94389.0,94388.0,0.30120547]
["bitfinex","BTCUSD",1736620138629,0.117132,94389.0,94388.0,0.29920547]
["bitfinex","BTCUSD",1736620138832,0.117132,94389.0,94388.0,0.30120547]
["bitfinex","BTCUSD",1736620139006,0.117132,94389.0,94388.0,0.29404547]
["bitfinex","BTCUSD",1736620139302,0.117132,94389.0,94388.0,0.28850453]
["bitfinex","BTCUSD",1736620140810,0.117132,94389.0,94388.0,0.30120474]
["bitfinex","BTCUSD",1736620141216,0.117132,94389.0,94388.0,0.29220474]
["bitfinex","BTCUSD",1736620141735,0.117132,94389.0,94388.0,0.30120474]
["bitfinex","BTCUSD",1736620141965,0.117132,94389.0,94388.0,0.29920474]
["bitfinex","BTCUSD",1736620142120,0.117132,94389.0,94388.0,0.28650453]
["bitfinex","BTCUSD",1736620142333,0.117132,94389.0,94388.0,0.28850453]
["bitfinex","BTCUSD",1736620143139,0.117132,94389.0,94388.0,0.28150453]
["bitfinex","BTCUSD",1736620143342,0.117132,94389.0,94388.0,0.28950453]
["bitfinex","BTCUSD",1736620145407,0.117132,94389.0,94388.0,0.30934471]
["bitfinex","BTCUSD",1736620149758,0.117132,94389.0,94388.0,0.15934471]
["bitfinex","BTCUSD",1736620150168,0.117132,94389.0,94388.0,0.39743743]
["bitfinex","BTCUSD",1736620150802,0.117132,94389.0,94388.0,0.37759725]
["bitfinex","BTCUSD",1736620151005,0.117132,94389.0,94388.0,0.13950453]
["bitfinex","BTCUSD",1736620152876,0.117132,94389.0,94388.0,0.32998699]
["bitfinex","BTCUSD",1736620153314,0.117132,94389.0,94388.0,0.34982299]
["bitfinex","BTCUSD",1736620153629,0.117132,94389.0,94388.0,0.34182299]
["bitfinex","BTCUSD",1736620153835,0.117132,94389.0,94388.0,0.15134053]
["bitfinex","BTCUSD",1736620154031,0.117132,94389.0,94388.0,0.15734053]
["bitfinex","BTCUSD",1736620154263,0.117132,94389.0,94388.0,0.14934053]
["bitfinex","BTCUSD",1736620154511,0.117132,94389.0,94388.0,0.15134053]
["bitfinex","BTCUSD",1736620154674,0.117132,94389.0,94388.0,0.15934053]
["bitfinex","BTCUSD",1736620154991,0.117132,94389.0,94388.0,0.15734053]
["bitfinex","BTCUSD",1736620155211,0.117132,94389.0,94388.0,0.15934053]
["bitfinex","BTCUSD",1736620155643,0.117132,94389.0,94388.0,0.34975272]
["bitfinex","BTCUSD",1736620156134,0.117132,94389.0,94388.0,0.35768597]
["bitfinex","BTCUSD",1736620157088,0.117132,94389.0,94388.0,0.16727378]
["bitfinex","BTCUSD",1736620157308,0.117132,94389.0,94388.0,0.15727378]
["bitfinex","BTCUSD",1736620157712,0.117132,94389.0,94388.0,0.16527378]
["bitfinex","BTCUSD",1736620158116,0.117132,94389.0,94388.0,0.16727378]
["bitfinex","BTCUSD",1736620158770,0.117132,94389.0,94388.0,0.16527378]
["bitfinex","BTCUSD",1736620159130,0.117132,94389.0,94388.0,0.16727378]
["bitfinex","BTCUSD",1736620159654,0.117132,94389.0,94388.0,0.15934053]
["bitfinex","BTCUSD",1736620159832,0.117132,94389.0,94388.0,0.15927461]
["bitfinex","BTCUSD",1736620160035,0.117132,94389.0,94388.0,0.16727461]
["bitfinex","BTCUSD",1736620160355,0.117132,94389.0,94388.0,0.15927461]
["bitfinex","BTCUSD",1736620160678,0.117132,94389.0,94388.0,0.16727461]
["bitfinex","BTCUSD",1736620160917,0.117132,94389.0,94388.0,0.16527461]
["bitfinex","BTCUSD",1736620161420,0.117132,94389.0,94388.0,0.16727461]
["bitfinex","BTCUSD",1736620161620,0.117132,94389.0,94388.0,0.16527461]
["bitfinex","BTCUSD",1736620161970,0.117132,94389.0,94388.0,0.16727461]
["bitfinex","BTCUSD",1736620162582,0.117132,94389.0,94388.0,0.16011461]
["bitfinex","BTCUSD",1736620162782,0.117132,94389.0,94388.0,0.16727461]
["bitfinex","BTCUSD",1736620163230,0.117132,94389.0,94388.0,0.3100713]
["bitfinex","BTCUSD",1736620163432,0.117132,94389.0,94388.0,0.30213722]
["bitfinex","BTCUSD",1736620164248,0.117132,94389.0,94388.0,0.15934053]
["bitfinex","BTCUSD",1736620164827,0.117132,94389.0,94388.0,0.31007298]
["bitfinex","BTCUSD",1736620166076,0.117132,94389.0,94388.0,0.26247756]
["bitfinex","BTCUSD",1736620166482,0.117132,94389.0,94388.0,0.2347058]
["bitfinex","BTCUSD",1736620166856,0.117132,94389.0,94388.0,0.13950453]
["bitfinex","BTCUSD",1736620167500,0.117132,94389.0,94388.0,0.13750453]
["bitfinex","BTCUSD",1736620167709,0.117132,94389.0,94388.0,0.12950453]
["bitfinex","BTCUSD",1736620167865,0.117132,94389.0,94388.0,0.13150453]
["bitfinex","BTCUSD",1736620168069,0.117132,94389.0,94388.0,0.13950453]
["bitfinex","BTCUSD",1736620168441,0.117032,94389.0,94388.0,0.13950453]
["bitfinex","BTCUSD",1736620170828,0.117032,94389.0,94388.0,0.13150453]
["bitfinex","BTCUSD",1736620171030,0.117032,94389.0,94388.0,0.12950453]
["bitfinex","BTCUSD",1736620171251,0.117032,94389.0,94388.0,0.13950453]
["bitfinex","BTCUSD",1736620171427,0.117032,94389.0,94388.0,0.13150453]
["bitfinex","BTCUSD",1736620171755,0.117032,94389.0,94388.0,0.13850453]
["bitfinex","BTCUSD",1736620172093,0.117032,94389.0,94388.0,0.14150453]
["bitfinex","BTCUSD",1736620175221,0.117032,94389.0,94388.0,0.2367058]
["bitfinex","BTCUSD",1736620175721,0.117032,94389.0,94388.0,0.2368764]
["bitfinex","BTCUSD",1736620178134,0.117032,94389.0,94388.0,0.22438486]
["bitfinex","BTCUSD",1736620178402,0.117032,94389.0,94388.0,0.12918359]
["bitfinex","BTCUSD",1736620178521,0.117032,94389.0,94388.0,0.12318359]
["bitfinex","BTCUSD",1736620179759,0.117032,94389.0,94388.0,0.12018359]
["bitfinex","BTCUSD",1736620179939,0.117032,94389.0,94388.0,0.12918359]
["bitfinex","BTCUSD",1736620180134,0.117032,94389.0,94388.0,0.13218359]
["bitfinex","BTCUSD",1736620180339,0.117032,94389.0,94388.0,0.12318359]
["bitfinex","BTCUSD",1736620180695,0.117032,94389.0,94388.0,0.13218359]
["bitfinex","BTCUSD",1736620186836,0.117032,94389.0,94388.0,0.12318359]
["bitfinex","BTCUSD",1736620187162,0.117032,94389.0,94388.0,0.12918359]
["bitfinex","BTCUSD",1736620187382,0.117032,94389.0,94388.0,0.13218359]
["bitfinex","BTCUSD",1736620187948,0.117032,94389.0,94388.0,0.12318359]
["bitfinex","BTCUSD",1736620188342,0.117032,94389.0,94388.0,0.13018359]
["bitfinex","BTCUSD",1736620188548,0.117032,94389.0,94388.0,0.12318359]
["bitfinex","BTCUSD",1736620188741,0.112032,94389.0,94388.0,0.12318359]
["bitfinex","BTCUSD",1736620188930,0.112032,94389.0,94388.0,0.12918359]
["bitfinex","BTCUSD",1736620189168,0.112032,94389.0,94388.0,0.13118359]
["bitfinex","BTCUSD",1736620189852,0.112032,94389.0,94388.0,0.12918359]
["bitfinex","BTCUSD",1736620190266,0.112032,94389.0,94388.0,0.12318359]
["bitfinex","BTCUSD",1736620190514,0.112032,94389.0,94388.0,0.13018359]
["bitfinex","BTCUSD",1736620190814,0.112032,94389.0,94388.0,0.12318359]
["bitfinex","BTCUSD",1736620191236,0.112032,94389.0,94388.0,0.13218359]
["bitfinex","BTCUSD",1736620191456,0.112032,94389.0,94388.0,0.12318359]
["bitfinex","BTCUSD",1736620191566,0.112032,94389.0,94388.0,0.13018359]
["bitfinex","BTCUSD",1736620191970,0.112032,94389.0,94388.0,0.12718359]
["bitfinex","BTCUSD",1736620192325,0.112032,94389.0,94388.0,0.12918359]
["bitfinex","BTCUSD",1736620193121,0.112032,94389.0,94388.0,0.12218359]
["bitfinex","BTCUSD",1736620193506,0.112032,94389.0,94388.0,0.13118359]
["bitfinex","BTCUSD",1736620193699,0.112032,94389.0,94388.0,0.12218359]
["bitfinex","BTCUSD",1736620194121,0.112032,94389.0,94388.0,0.12918359]
["bitfinex","BTCUSD",1736620194375,0.112032,94389.0,94388.0,0.12218359]
["bitfinex","BTCUSD",1736620194553,0.112032,94389.0,94388.0,0.13118359]
["bitfinex","BTCUSD",1736620194930,0.112032,94389.0,94388.0,0.12218359]
["bitfinex","BTCUSD",1736620195134,0.112032,94389.0,94388.0,0.12718359]
["bitfinex","BTCUSD",1736620195356,0.112032,94389.0,94388.0,0.13018359]
["bitfinex","BTCUSD",1736620195912,0.112032,94389.0,94388.0,0.12718359]
["bitfinex","BTCUSD",1736620196120,0.112032,94389.0,94388.0,0.12918359]
["bitfinex","BTCUSD",1736620196538,0.112032,94389.0,94388.0,0.12218359]
["bitfinex","BTCUSD",1736620197259,0.112032,94389.0,94388.0,0.13118359]
["bitfinex","BTCUSD",1736620197490,0.112032,94389.0,94388.0,0.12218359]
["bitfinex","BTCUSD",1736620197871,0.112032,94389.0,94388.0,0.12918359]
["bitfinex","BTCUSD",1736620198085,0.112032,94389.0,94388.0,0.12018359]
["bitfinex","BTCUSD",1736620198469,0.112032,94389.0,94388.0,0.13218359]
["bitfinex","BTCUSD",1736620198828,0.112032,94389.0,94388.0,0.12918359]
["bitfinex","BTCUSD",1736620199182,0.08335599,94389.0,94388.0,0.13118359]
["bitfinex","BTCUSD",1736620199680,0.08335599,94389.0,94388.0,0.12969266]
["bitfinex","BTCUSD",1736620200010,0.08344129,94389.0,94388.0,0.13969266]
["bitfinex","BTCUSD",1736620200230,0.08344129,94389.0,94388.0,0.13269266]
["bitfinex","BTCUSD",1736620200592,0.08344129,94389.0,94388.0,0.14169266]
["bitfinex","BTCUSD",1736620200799,0.08344129,94389.0,94388.0,0.13269266]
["bitfinex","BTCUSD",1736620201054,0.08344129,94389.0,94388.0,0.13969266]
["bitfinex","BTCUSD",1736620201260,0.08344129,94389.0,94388.0,0.13669266]
["bitfinex","BTCUSD",1736620201491,0.08344129,94389.0,94388.0,0.13169266]
["bitfinex","BTCUSD",1736620202028,0.08344129,94389.0,94388.0,0.12969266]
["bitfinex","BTCUSD",1736620202434,0.08344129,94389.0,94388.0,0.13069266]
["bitfinex","BTCUSD",1736620202676,0.08344129,94389.0,94388.0,0.13669266]
["bitfinex","BTCUSD",1736620207051,0.08344129,94389.0,94388.0,0.13069266]
["bitfinex","BTCUSD",1736620207284,0.08344129,94389.0,94388.0,0.13669266]
["bitfinex","BTCUSD",1736620207659,0.08344129,94389.0,94388.0,0.13869266]
["bitfinex","BTCUSD",1736620208816,0.08344129,94389.0,94388.0,0.13429266]
["bitfinex","BTCUSD",1736620209190,0.08344129,94389.0,94388.0,0.22949393]
["bitfinex","BTCUSD",1736620210667,0.01624222,94389.0,94388.0,0.22949393]
["bitfinex","BTCUSD",1736620210859,0.08344129,94389.0,94388.0,0.22949393]
["bitfinex","BTCUSD",1736620215150,0.08344129,94389.0,94388.0,0.22749393]
["bitfinex","BTCUSD",1736620215602,0.08344129,94389.0,94388.0,0.22239393]
["bitfinex","BTCUSD",1736620216101,0.08344129,94389.0,94388.0,0.22939393]
["bitfinex","BTCUSD",1736620216476,0.15884129,94389.0,94388.0,0.11793417]
["bitfinex","BTCUSD",1736620216681,0.35436329,94389.0,94388.0,0.11793417]
["bitfinex","BTCUSD",1736620217098,0.35436329,94389.0,94388.0,0.11593417]
["bitfinex","BTCUSD",1736620217321,0.35436329,94389.0,94388.0,0.1014251]
["bitfinex","BTCUSD",1736620217481,0.35436329,94389.0,94388.0,0.1074251]
["bitfinex","BTCUSD",1736620217698,0.30716329,94389.0,94388.0,0.10777004]
["bitfinex","BTCUSD",1736620218039,0.30716329,94389.0,94388.0,0.01256877]
["bitfinex","BTCUSD",1736620218198,0.30716329,94389.0,94388.0,0.01356877]
["bitfinex","BTCUSD",1736620218418,0.08344129,94389.0,94388.0,0.00766197]
["bitfinex","BTCUSD",1736620218576,0.08344129,94389.0,94388.0,0.10496173]
["bitfinex","BTCUSD",1736620218774,0.08344129,94389.0,94388.0,0.00066197]
["bitfinex","BTCUSD",1736620218981,0.08344129,94389.0,94388.0,0.00657769]
["bitfinex","BTCUSD",1736620219186,0.08344129,94389.0,94388.0,0.00066197]
["bitfinex","BTCUSD",1736620219591,0.08344129,94389.0,94388.0,0.00959863]
["bitfinex","BTCUSD",1736620219761,0.08344129,94389.0,94388.0,0.00366197]
["bitfinex","BTCUSD",1736620219982,0.08344129,94389.0,94388.0,0.00659863]
["bitfinex","BTCUSD",1736620220182,0.08344129,94389.0,94388.0,0.00066197]
["bitfinex","BTCUSD",1736620220396,0.08344129,94389.0,94388.0,0.00659863]
["bitfinex","BTCUSD",1736620220605,0.08344129,94389.0,94388.0,0.00066197]
["bitfinex","BTCUSD",1736620220811,0.08344129,94389.0,94388.0,0.01159863]
["bitfinex","BTCUSD",1736620220979,0.08344129,94389.0,94388.0,0.00566197]
["bitfinex","BTCUSD",1736620221176,0.08344129,94389.0,94388.0,0.01259863]
["bitfinex","BTCUSD",1736620221394,0.08344129,94389.0,94388.0,0.01382197]
["bitfinex","BTCUSD",1736620221618,0.08344129,94389.0,94388.0,0.01975863]
["bitfinex","BTCUSD",1736620221840,0.08344129,94389.0,94388.0,0.01875863]
["bitfinex","BTCUSD",1736620222169,0.08344129,94389.0,94388.0,0.01475863]
["bitfinex","BTCUSD",1736620222347,0.08344129,94389.0,94388.0,0.01875863]
["bitfinex","BTCUSD",1736620222652,0.08344129,94389.0,94388.0,0.01475863]
["bitfinex","BTCUSD",1736620222858,0.08344129,94389.0,94388.0,0.01875863]
["bitfinex","BTCUSD",1736620223874,0.08344129,94389.0,94388.0,0.01775863]
["bitfinex","BTCUSD",1736620224223,0.08344129,94389.0,94388.0,0.01875863]
["bitfinex","BTCUSD",1736620224617,0.08344129,94389.0,94388.0,0.01775863]
["bitfinex","BTCUSD",1736620224817,0.08344129,94389.0,94388.0,0.01875863]
["bitfinex","BTCUSD",1736620225634,0.08344129,94389.0,94388.0,0.01475863]
["bitfinex","BTCUSD",1736620226037,0.23176329,94389.0,94388.0,0.01875863]
["bitfinex","BTCUSD",1736620226238,0.23176329,94389.0,94388.0,0.01375863]
["bitfinex","BTCUSD",1736620226638,0.23176329,94389.0,94388.0,0.01875863]
["bitfinex","BTCUSD",1736620227038,0.23176329,94389.0,94388.0,0.01375863]
["bitfinex","BTCUSD",1736620227260,0.08344129,94389.0,94388.0,0.01375863]
["bitfinex","BTCUSD",1736620227459,0.08344129,94389.0,94388.0,0.00782197]
["bitfinex","BTCUSD",1736620228072,0.08344129,94389.0,94388.0,0.01375878]
["bitfinex","BTCUSD",1736620228411,0.08344129,94389.0,94388.0,0.01675878]
["bitfinex","BTCUSD",1736620231453,0.2330877,94389.0,94388.0,0.01675878]
["bitfinex","BTCUSD",1736620231776,0.23176329,94389.0,94388.0,0.01082197]
["bitfinex","BTCUSD",1736620233845,0.23176329,94389.0,94388.0,0.00366197]
["bitfinex","BTCUSD",1736620234049,0.30956329,94389.0,94388.0,0.00967878]
["bitfinex","BTCUSD",1736620234265,0.30956329,94389.0,94388.0,0.00366197]
["bitfinex","BTCUSD",1736620234790,0.30956329,94389.0,94388.0,0.00066197]
["bitfinex","BTCUSD",1736620235038,0.30956329,94389.0,94388.0,0.00366197]
["bitfinex","BTCUSD",1736620235464,0.30956329,94389.0,94388.0,0.00066197]
["bitfinex","BTCUSD",1736620235789,0.30956329,94389.0,94388.0,0.00266197]
["bitfinex","BTCUSD",1736620236342,0.30956329,94389.0,94388.0,0.00066197]
["bitfinex","BTCUSD",1736620239713,0.29552531,94389.0,94388.0,0.00066197]
["bitfinex","BTCUSD",1736620240055,0.31713363,94389.0,94388.0,0.00066197]
["bitfinex","BTCUSD",1736620240225,0.41713363,94389.0,94388.0,0.00066197]
["bitfinex","BTCUSD",1736620245209,0.51713363,94389.0,94388.0,0.00066197]
["bitfinex","BTCUSD",1736620245433,0.56543363,94389.0,94388.0,0.00066197]
["bitfinex","BTCUSD",1736620245994,0.56551893,94389.0,94388.0,0.00066197]
["bitfinex","BTCUSD",1736620248931,0.56541893,94389.0,94388.0,0.00066197]
["bitfinex","BTCUSD",1736620249585,0.89411893,94389.0,94388.0,0.00066197]
["bitfinex","BTCUSD",1736620253247,0.99841869,94389.0,94388.0,0.00066197]
["bitfinex","BTCUSD",1736620253691,0.89411893,94389.0,94388.0,0.00066197]
["bitfinex","BTCUSD",1736620261785,0.64641061,94389.0,94388.0,0.00066197]
["bitfinex","BTCUSD",1736620262020,0.39808861,94389.0,94388.0,0.00066197]
["bitfinex","BTCUSD",1736620262397,0.54641061,94389.0,94388.0,0.00066197]
["bitfinex","BTCUSD",1736620265150,0.54641061,94389.0,94388.0,0.08316197]
["bitfinex","BTCUSD",1736620265151,0.33088954,94389.0,94388.0,0.08316197]
["bitfinex","BTCUSD",1736620265565,0.33088954,94389.0,94388.0,0.09141577]
["bitfinex","BTCUSD",1736620266764,0.33088954,94389.0,94388.0,0.08941577]
["bitfinex","BTCUSD",1736620266990,0.33088954,94389.0,94388.0,0.09341577]
["bitfinex","BTCUSD",1736620267535,0.06938861,94389.0,94388.0,0.09341577]
["bitfinex","BTCUSD",1736620268608,0.06938861,94389.0,94388.0,0.09441577]
["bitfinex","BTCUSD",1736620269767,0.06938861,94389.0,94388.0,0.09041577]
["bitfinex","BTCUSD",1736620269971,0.00218954,94389.0,94388.0,0.09041577]
["bitfinex","BTCUSD",1736620270291,0.00218954,94389.0,94388.0,0.09441577]
["bitfinex","BTCUSD",1736620270655,0.00218954,94389.0,94388.0,0.09341577]
["bitfinex","BTCUSD",1736620270955,0.00218954,94389.0,94388.0,0.08941577]
["bitfinex","BTCUSD",1736620271232,0.00218954,94389.0,94388.0,0.09441577]
["bitfinex","BTCUSD",1736620271858,0.00218954,94389.0,94388.0,0.09341577]
["bitfinex","BTCUSD",1736620272031,0.00218954,94389.0,94388.0,0.09441577]
["bitfinex","BTCUSD",1736620272823,0.06938861,94389.0,94388.0,0.09441577]
["bitfinex","BTCUSD",1736620274076,0.06938861,94389.0,94388.0,0.10157577]
["bitfinex","BTCUSD",1736620275298,0.00218954,94389.0,94388.0,0.10157577]
["bitfinex","BTCUSD",1736620275666,0.06938861,94389.0,94388.0,0.10157577]
["bitfinex","BTCUSD",1736620276099,0.00218954,94389.0,94388.0,0.10157577]
["bitfinex","BTCUSD",1736620276594,0.06938861,94389.0,94388.0,0.10157577]
["bitfinex","BTCUSD",1736620276818,0.00218954,94389.0,94388.0,0.10157577]
["bitfinex","BTCUSD",1736620277030,0.06938861,94389.0,94388.0,0.10157577]
["bitfinex","BTCUSD",1736620278639,0.06928861,94389.0,94388.0,0.10157577]
["bitfinex","BTCUSD",1736620278842,0.06928861,94389.0,94388.0,0.10167577]
["bitfinex","BTCUSD",1736620279969,0.00208954,94389.0,94388.0,0.10167577]
["bitfinex","BTCUSD",1736620281367,0.00217484,94389.0,94388.0,0.10167577]
["bitfinex","BTCUSD",1736620282481,0.00217484,94389.0,94388.0,0.11224815]
["bitfinex","BTCUSD",1736620282680,0.00089542,94389.0,94388.0,0.11224815]
["bitfinex","BTCUSD",1736620284177,0.00089542,94389.0,94388.0,0.51487091]
["bitfinex","BTCUSD",1736620284593,8.53e-05,94389.0,94388.0,0.58727091]
["bitfinex","BTCUSD",1736620284791,8.53e-05,94389.0,94388.0,0.58627091]
["bitfinex","BTCUSD",1736620285189,8.53e-05,94389.0,94388.0,0.59573493]
["bitfinex","BTCUSD",1736620285361,0.00089542,94389.0,94388.0,0.59573493]
["bitfinex","BTCUSD",1736620285723,0.00089542,94389.0,94388.0,0.59963434]
["bitfinex","BTCUSD",1736620285950,0.00089542,94389.0,94388.0,0.60563434]
["bitfinex","BTCUSD",1736620286407,0.00089542,94389.0,94388.0,0.59173493]
["bitfinex","BTCUSD",1736620286606,0.00089542,94389.0,94388.0,0.60173493]
["bitfinex","BTCUSD",1736620287172,0.00089542,94389.0,94388.0,0.60073493]
["bitfinex","BTCUSD",1736620287502,0.00089542,94389.0,94388.0,0.60373493]
["bitfinex","BTCUSD",1736620288167,8.53e-05,94389.0,94388.0,0.60373493]
["bitfinex","BTCUSD",1736620288548,0.00089542,94389.0,94388.0,0.60373493]
["bitfinex","BTCUSD",1736620288863,0.00089542,94389.0,94388.0,0.59473493]
["bitfinex","BTCUSD",1736620289271,0.00089542,94389.0,94388.0,0.60373493]
["bitfinex","BTCUSD",1736620289838,0.00089542,94389.0,94388.0,0.60073493]
["bitfinex","BTCUSD",1736620290047,0.00089542,94389.0,94388.0,0.60373493]
["bitfinex","BTCUSD",1736620291167,0.00089542,94389.0,94388.0,0.60073493]
["bitfinex","BTCUSD",1736620291564,0.00089542,94389.0,94388.0,0.60373493]
["bitfinex","BTCUSD",1736620291912,0.00089542,94389.0,94388.0,0.59473493]
["bitfinex","BTCUSD",1736620292244,0.00089542,94389.0,94388.0,0.60373493]
["bitfinex","BTCUSD",1736620292445,8.53e-05,94389.0,94388.0,0.60373493]
["bitfinex","BTCUSD",1736620292646,0.00089542,94389.0,94388.0,0.60373493]
["bitfinex","BTCUSD",1736620293884,0.00089542,94389.0,94388.0,0.60073493]
["bitfinex","BTCUSD",1736620294221,0.00089542,94389.0,94388.0,0.60373493]
["bitfinex","BTCUSD",1736620297038,0.00089542,94389.0,94388.0,0.79326108]
["bitfinex","BTCUSD",1736620297270,0.00089542,94389.0,94388.0,0.69850894]
["bitfinex","BTCUSD",1736620297610,0.00089542,94389.0,94388.0,0.60373493]
["bitfinex","BTCUSD",1736620302102,0.00089542,94389.0,94388.0,0.59173493]
["bitfinex","BTCUSD",1736620302260,0.00089542,94389.0,94388.0,0.59473493]
["bitfinex","BTCUSD",1736620302464,0.00089542,94389.0,94388.0,0.74583935]
["bitfinex","BTCUSD",1736620303610,0.00089542,94389.0,94388.0,0.69848331]
["bitfinex","BTCUSD",1736620304230,0.00089542,94389.0,94388.0,0.60373493]
["bitfinex","BTCUSD",1736620305938,0.06809449,94389.0,94388.0,0.13277955]
["bitfinex","BTCUSD",1736620306137,0.06809449,94389.0,94388.0,0.03563979]
["bitfinex","BTCUSD",1736620306707,0.06809449,94389.0,94388.0,0.02663979]
["bitfinex","BTCUSD",1736620307006,0.06809449,94389.0,94388.0,0.02617577]
["bitfinex","BTCUSD",1736620307244,0.06809449,94389.0,94388.0,0.02317577]
["bitfinex","BTCUSD",1736620307571,0.06809449,94389.0,94388.0,0.02617577]
["bitfinex","BTCUSD",1736620308136,0.06809449,94389.0,94388.0,0.02317577]
["bitfinex","BTCUSD",1736620308338,0.06809449,94389.0,94388.0,0.01517577]
["bitfinex","BTCUSD",1736620308538,0.06809449,94389.0,94388.0,0.02117577]
["bitfinex","BTCUSD",1736620308766,0.06809449,94389.0,94388.0,0.01517577]
["bitfinex","BTCUSD",1736620309141,0.06809449,94389.0,94388.0,0.02117577]
["bitfinex","BTCUSD",1736620310358,0.06809449,94389.0,94388.0,0.02017577]
["bitfinex","BTCUSD",1736620310559,0.06809449,94389.0,94388.0,0.02117577]
["bitfinex","BTCUSD",1736620311386,0.06809449,94389.0,94388.0,0.01517577]
["bitfinex","BTCUSD",1736620311568,0.06809449,94389.0,94388.0,0.02117577]
["bitfinex","BTCUSD",1736620315979,0.06809449,94389.0,94388.0,0.01517577]
["bitfinex","BTCUSD",1736620316368,0.06809449,94389.0,94388.0,0.02017577]
["bitfinex","BTCUSD",1736620316699,0.06809449,94389.0,94388.0,0.02117577]
["bitfinex","BTCUSD",1736620317047,0.14499449,94389.0,94388.0,0.02117577]
["bitfinex","BTCUSD",1736620317242,0.14499449,94389.0,94388.0,0.02017577]
["bitfinex","BTCUSD",1736620317443,0.14499449,94389.0,94388.0,0.01492197]
["bitfinex","BTCUSD",1736620317626,0.14499449,94389.0,94388.0,0.01527293]
["bitfinex","BTCUSD",1736620318005,0.14499449,94389.0,94388.0,0.02027293]
["bitfinex","BTCUSD",1736620318656,0.14499449,94389.0,94388.0,0.01427293]
["bitfinex","BTCUSD",1736620319051,0.14499449,94389.0,94388.0,0.00792197]
["bitfinex","BTCUSD",1736620319253,0.14499449,94389.0,94388.0,0.01092197]
["bitfinex","BTCUSD",1736620321232,0.14499449,94389.0,94388.0,0.00376197]
["bitfinex","BTCUSD",1736620324565,0.24499449,94389.0,94388.0,0.00376197]
["bitfinex","BTCUSD",1736620325727,0.24499449,94389.0,94388.0,0.00076197]
["bitfinex","BTCUSD",1736620341437,0.14499449,94389.0,94388.0,0.00076197]
["bitfinex","BTCUSD",1736620341636,0.06728437,94389.0,94388.0,0.00076197]
["bitfinex","BTCUSD",1736620342053,0.06809449,94389.0,94388.0,0.00076197]
["bitfinex","BTCUSD",1736620342604,0.06941896,94389.0,94388.0,0.00076197]
["bitfinex","BTCUSD",1736620343627,0.06809449,94389.0,94388.0,0.00176197]
["bitfinex","BTCUSD",1736620343845,0.06809449,94389.0,94388.0,0.00076197]
["bitfinex","BTCUSD",1736620344059,0.06809449,94389.0,94388.0,0.00476197]
["bitfinex","BTCUSD",1736620344856,0.06809449,94389.0,94388.0,0.00076197]
["bitfinex","BTCUSD",1736620345054,0.06809449,94389.0,94388.0,0.00476197]
["bitfinex","BTCUSD",1736620345542,0.06809449,94389.0,94388.0,0.00576197]
["bitfinex","BTCUSD",1736620345793,0.06941896,94389.0,94388.0,0.00576197]
["bitfinex","BTCUSD",1736620346273,0.06941896,94389.0,94388.0,0.00076197]
["bitfinex","BTCUSD",1736620346685,0.06941896,94389.0,94388.0,0.00476197]
["bitfinex","BTCUSD",1736620346866,0.06941896,94389.0,94388.0,0.00076197]
["bitfinex","BTCUSD",1736620347271,0.06941896,94389.0,94388.0,0.00476197]
["bitfinex","BTCUSD",1736620347518,0.06941896,94389.0,94388.0,0.00076197]
["bitfinex","BTCUSD",1736620347715,0.16941896,94389.0,94388.0,0.00176197]
["bitfinex","BTCUSD",1736620347908,0.24631906,94389.0,94388.0,0.00576197]
["bitfinex","BTCUSD",1736620348112,0.29119449,94389.0,94388.0,0.00076197]
["bitfinex","BTCUSD",1736620348360,0.39119449,94389.0,94388.0,0.00076197]
["bitfinex","BTCUSD",1736620348709,0.40190465,94389.0,94388.0,0.00076197]
["bitfinex","BTCUSD",1736620349442,0.40190465,94389.0,94388.0,0.00176197]
["bitfinex","BTCUSD",1736620349870,0.40190465,94389.0,94388.0,0.00076197]
["bitfinex","BTCUSD",1736620351335,0.73060465,94389.0,94388.0,0.00076197]
["bitfinex","BTCUSD",1736620351545,0.83490441,94389.0,94388.0,0.00076197]
["bitfinex","BTCUSD",1736620360626,0.73490441,94389.0,94388.0,0.00076197]
["bitfinex","BTCUSD",1736620360824,0.83490441,94389.0,94388.0,0.00076197]
["bitfinex","BTCUSD",1736620369988,0.73490441,94389.0,94388.0,0.00076197]
["bitfinex","BTCUSD",1736620374085,0.68870441,94389.0,94388.0,0.00076197]
["bitfinex","BTCUSD",1736620376877,0.58440465,94389.0,94388.0,0.00076197]
["bitfinex","BTCUSD",1736620377082,0.50750465,94389.0,94388.0,0.00076197]
["bitfinex","BTCUSD",1736620381738,0.50543183,94389.0,94388.0,0.00076197]
["bitfinex","BTCUSD",1736620385321,0.60973159,94389.0,94388.0,0.00076197]
["bitfinex","BTCUSD",1736620385524,0.68693159,94389.0,94388.0,0.00076197]
["bitfinex","BTCUSD",1736620386630,0.79123135,94389.0,94388.0,0.00076197]
["bitfinex","BTCUSD",1736620388755,0.89123135,94389.0,94388.0,0.00076197]
["bitfinex","BTCUSD",1736620388961,0.93683135,94389.0,94388.0,0.00076197]
["bitfinex","BTCUSD",1736620389618,1.17481425,94389.0,94388.0,0.00076197]
["bitfinex","BTCUSD",1736620389824,1.17481425,94389.0,94388.0,9.7e-07]
["bitfinex","BTCUSD",1736620390436,0.93683135,94389.0,94388.0,9.7e-07]
["bitfinex","BTCUSD",1736620392127,0.93683135,94389.0,94388.0,0.00100097]
["bitfinex","BTCUSD",1736620392516,0.93683135,94389.0,94388.0,9.7e-07]
["bitfinex","BTCUSD",1736620392882,0.21439567,94356.0,94355.0,0.14534217]
["bitfinex","BTCUSD",1736620393111,0.21439567,94356.0,94355.0,0.1458341]
["bitfinex","BTCUSD",1736620393294,0.21439567,94356.0,94355.0,0.1523723]
["bitfinex","BTCUSD",1736620393738,0.21439567,94356.0,94355.0,0.1473723]
["bitfinex","BTCUSD",1736620394240,0.06602167,94356.0,94355.0,0.1473723]
["bitfinex","BTCUSD",1736620394663,0.06602167,94356.0,94355.0,0.1523723]
["bitfinex","BTCUSD",1736620395803,0.06602167,94356.0,94355.0,0.1533723]
["bitfinex","BTCUSD",1736620398289,0.06602167,94356.0,94355.0,0.01303013]
["bitfinex","BTCUSD",1736620405323,0.06602167,94356.0,94355.0,0.01320073]
["bitfinex","BTCUSD",1736620405556,0.06610697,94356.0,94355.0,0.01320073]
["bitfinex","BTCUSD",1736620455589,0.06610697,94356.0,94355.0,0.09050073]
["bitfinex","BTCUSD",1736620455942,0.00089542,94356.0,94355.0,0.09050073]
["bitfinex","BTCUSD",1736620456348,0.00089542,94356.0,94355.0,0.13700073]
["bitfinex","BTCUSD",1736620460370,0.06610697,94356.0,94355.0,0.13700073]
["bitfinex","BTCUSD",1736620461171,0.00089542,94356.0,94355.0,0.13700073]
["bitfinex","BTCUSD",1736620461434,0.06610697,94356.0,94355.0,0.13200073]
["bitfinex","BTCUSD",1736620461843,0.06610697,94356.0,94355.0,0.13500073]
["bitfinex","BTCUSD",1736620461956,0.00089542,94356.0,94355.0,0.13500073]
["bitfinex","BTCUSD",1736620462189,0.06610697,94356.0,94355.0,0.13600073]
["bitfinex","BTCUSD",1736620463337,0.06610697,94356.0,94355.0,0.13500073]
["bitfinex","BTCUSD",1736620463543,0.00089542,94356.0,94355.0,0.13600073]
["bitfinex","BTCUSD",1736620463729,0.00089542,94356.0,94355.0,0.13200073]
["bitfinex","BTCUSD",1736620463956,0.06610697,94356.0,94355.0,0.13200073]
["bitfinex","BTCUSD",1736620464152,0.06610697,94356.0,94355.0,0.13600073]
["bitfinex","BTCUSD",1736620464749,0.00089542,94356.0,94355.0,0.13600073]
["bitfinex","BTCUSD",1736620468334,0.00089542,94356.0,94355.0,0.13200073]
["bitfinex","BTCUSD",1736620468556,0.00089542,94356.0,94355.0,0.13100073]
["bitfinex","BTCUSD",1736620468770,0.00089542,94356.0,94355.0,0.13500073]
["bitfinex","BTCUSD",1736620469132,0.00089542,94356.0,94355.0,0.13600073]
["bitfinex","BTCUSD",1736620469333,0.06610697,94356.0,94355.0,0.13600073]
["bitfinex","BTCUSD",1736620469576,0.00089542,94356.0,94355.0,0.13600073]
["bitfinex","BTCUSD",1736620470477,0.00089542,94356.0,94355.0,0.23133748]
["bitfinex","BTCUSD",1736620472460,0.00089542,94356.0,94355.0,0.13600073]
["bitfinex","BTCUSD",1736620473064,0.00089542,94356.0,94355.0,0.14316073]
["bitfinex","BTCUSD",1736620473654,0.00089542,94356.0,94355.0,0.23849166]
["bitfinex","BTCUSD",1736620474352,0.06610697,94356.0,94355.0,0.23849166]
["bitfinex","BTCUSD",1736620475103,0.00089542,94356.0,94355.0,0.23849166]
["bitfinex","BTCUSD",1736620475975,0.06610697,94356.0,94355.0,0.23849166]
["bitfinex","BTCUSD",1736620476179,0.00089542,94356.0,94355.0,0.23849166]
["bitfinex","BTCUSD",1736620476399,0.06610697,94356.0,94355.0,0.23849166]
["bitfinex","BTCUSD",1736620477137,0.06610697,94356.0,94355.0,0.11469166]
["bitfinex","BTCUSD",1736620478109,0.06610697,94356.0,94355.0,0.01936073]
["bitfinex","BTCUSD",1736620478678,0.06610697,94356.0,94355.0,0.01836073]
["bitfinex","BTCUSD",1736620478883,0.06610697,94356.0,94355.0,0.01936073]
["bitfinex","BTCUSD",1736620479310,0.06610697,94356.0,94355.0,0.01836073]
["bitfinex","BTCUSD",1736620479706,0.06610697,94356.0,94355.0,0.01536073]
["bitfinex","BTCUSD",1736620480123,0.06610697,94356.0,94355.0,0.01936073]
["bitfinex","BTCUSD",1736620480334,0.06610697,94356.0,94355.0,0.01536073]
["bitfinex","BTCUSD",1736620480685,0.06610697,94356.0,94355.0,0.01936073]
["bitfinex","BTCUSD",1736620480911,0.06610697,94356.0,94355.0,0.01536073]
["bitfinex","BTCUSD",1736620481320,0.06610697,94356.0,94355.0,0.01736073]
["bitfinex","BTCUSD",1736620481595,0.06610697,94356.0,94355.0,0.01836073]
["bitfinex","BTCUSD",1736620482002,0.06610697,94356.0,94355.0,0.01736073]
["bitfinex","BTCUSD",1736620482446,0.06610697,94356.0,94355.0,0.01836073]
["bitfinex","BTCUSD",1736620483241,0.06610697,94356.0,94355.0,0.01736073]
["bitfinex","BTCUSD",1736620483414,0.06610697,94356.0,94355.0,0.01436073]
["bitfinex","BTCUSD",1736620483619,0.06610697,94356.0,94355.0,0.00720073]
["bitfinex","BTCUSD",1736620483836,0.06610697,94356.0,94355.0,0.01020073]
["bitfinex","BTCUSD",1736620484774,0.06610697,94356.0,94355.0,0.00720073]
["bitfinex","BTCUSD",1736620484915,0.06610697,94356.0,94355.0,0.00920073]
["bitfinex","BTCUSD",1736620485280,0.06610697,94356.0,94355.0,0.00720073]
["bitfinex","BTCUSD",1736620485491,0.06610697,94356.0,94355.0,0.00820073]
["bitfinex","BTCUSD",1736620486738,0.06610697,94356.0,94355.0,0.00720073]
["bitfinex","BTCUSD",1736620487264,0.16743181,94356.0,94355.0,0.00820073]
["bitfinex","BTCUSD",1736620487441,0.16743181,94356.0,94355.0,0.00720073]
["bitfinex","BTCUSD",1736620488666,0.16843181,94356.0,94355.0,0.00720073]
["bitfinex","BTCUSD",1736620488844,0.16843181,94356.0,94355.0,0.00066253]
["bitfinex","BTCUSD",1736620489047,0.24743181,94356.0,94355.0,0.00066253]
["bitfinex","BTCUSD",1736620489230,0.29440697,94356.0,94355.0,0.00066253]
["bitfinex","BTCUSD",1736620489434,0.29640697,94356.0,94355.0,0.00066253]
["bitfinex","BTCUSD",1736620490129,0.31751166,94356.0,94355.0,0.00066253]
["bitfinex","BTCUSD",1736620490893,0.31551166,94356.0,94355.0,0.00066253]
["bitfinex","BTCUSD",1736620491194,0.30931736,94356.0,94355.0,0.00066253]
["bitfinex","BTCUSD",1736620495390,0.41361712,94356.0,94355.0,0.00066253]
["bitfinex","BTCUSD",1736620495592,0.30931736,94356.0,94355.0,0.00066253]
["bitfinex","BTCUSD",1736620498035,0.63801736,94356.0,94355.0,0.00066253]
["bitfinex","BTCUSD",1736620500241,0.63810266,94356.0,94355.0,0.00066253]
["bitfinex","BTCUSD",1736620505364,0.56769797,94356.0,94355.0,0.00066253]
["bitfinex","BTCUSD",1736620506141,0.48869797,94356.0,94355.0,0.00066253]
["bitfinex","BTCUSD",1736620506344,0.42348642,94356.0,94355.0,0.00066253]
["bitfinex","BTCUSD",1736620506559,0.48869797,94356.0,94355.0,0.00066253]
["bitfinex","BTCUSD",1736620506971,0.42348642,94356.0,94355.0,0.00066253]
["bitfinex","BTCUSD",1736620507141,0.42148642,94356.0,94355.0,0.00066253]
["bitfinex","BTCUSD",1736620507347,0.48669797,94356.0,94355.0,0.00066253]
["bitfinex","BTCUSD",1736620507596,0.48869797,94356.0,94355.0,0.00066253]
["bitfinex","BTCUSD",1736620507790,0.42348642,94356.0,94355.0,0.00066253]
["bitfinex","BTCUSD",1736620507997,0.48869797,94356.0,94355.0,0.00066253]
["bitfinex","BTCUSD",1736620508184,0.42348642,94356.0,94355.0,0.00066253]
["bitfinex","BTCUSD",1736620508582,0.48869797,94356.0,94355.0,0.00066253]
["bitfinex","BTCUSD",1736620508793,0.42348642,94356.0,94355.0,0.0081388]
["bitfinex","BTCUSD",1736620509195,0.48869797,94356.0,94355.0,0.0081388]
["bitfinex","BTCUSD",1736620510285,0.42148642,94356.0,94355.0,0.0081388]
["bitfinex","BTCUSD",1736620510482,0.42248642,94356.0,94355.0,0.0081388]
["bitfinex","BTCUSD",1736620510728,0.48769797,94356.0,94355.0,0.0081388]
["bitfinex","BTCUSD",1736620510927,0.48669797,94356.0,94355.0,0.0081388]
["bitfinex","BTCUSD",1736620511359,0.42248642,94356.0,94355.0,0.0081388]
["bitfinex","BTCUSD",1736620511577,0.48769797,94356.0,94355.0,0.0081388]
["bitfinex","BTCUSD",1736620511734,0.48769797,94356.0,94355.0,0.00066253]
["bitfinex","BTCUSD",1736620513759,0.48669797,94356.0,94355.0,0.00066253]
["bitfinex","BTCUSD",1736620514200,0.48769797,94356.0,94355.0,0.00066253]
["bitfinex","BTCUSD",1736620514723,0.48669797,94356.0,94355.0,0.00066253]
["bitfinex","BTCUSD",1736620515119,0.48769797,94356.0,94355.0,0.00066253]
["bitfinex","BTCUSD",1736620515742,0.48669797,94356.0,94355.0,0.00066253]
["bitfinex","BTCUSD",1736620516995,0.48769797,94356.0,94355.0,0.00066253]
["bitfinex","BTCUSD",1736620520695,0.48669797,94356.0,94355.0,0.00066253]
["bitfinex","BTCUSD",1736620521099,0.48769797,94356.0,94355.0,0.00066253]
["bitfinex","BTCUSD",1736620521443,0.48669797,94356.0,94355.0,0.00066253]
["bitfinex","BTCUSD",1736620521846,0.42248642,94356.0,94355.0,0.00066253]
["bitfinex","BTCUSD",1736620522074,0.48769797,94356.0,94355.0,0.00066253]
["bitfinex","BTCUSD",1736620522280,0.48669797,94356.0,94355.0,0.00066253]
["bitfinex","BTCUSD",1736620522609,0.48769797,94356.0,94355.0,0.00066253]
["bitfinex","BTCUSD",1736620523105,0.42248642,94356.0,94355.0,0.00066253]
["bitfinex","BTCUSD",1736620523305,0.48769797,94356.0,94355.0,0.00066253]
["bitfinex","BTCUSD",1736620523467,0.42248642,94356.0,94355.0,0.00066253]
["bitfinex","BTCUSD",1736620525793,0.48769797,94356.0,94355.0,0.00066253]
["bitfinex","BTCUSD",1736620526035,0.42248642,94356.0,94355.0,0.00066253]
["bitfinex","BTCUSD",1736620527272,0.39499685,94356.0,94355.0,0.00066253]
["bitfinex","BTCUSD",1736620527479,0.39499685,94356.0,94355.0,0.33576229]
["bitfinex","BTCUSD",1736620527480,0.3297853,94356.0,94355.0,0.33576229]
["bitfinex","BTCUSD",1736620527703,0.0010853,94356.0,94355.0,0.38426229]
["bitfinex","BTCUSD",1736620527826,0.0010853,94356.0,94355.0,0.39172718]
["bitfinex","BTCUSD",1736620528024,8.53e-05,94356.0,94355.0,0.39172718]
["bitfinex","BTCUSD",1736620528289,8.53e-05,94356.0,94355.0,0.42188718]
["bitfinex","BTCUSD",1736620528525,0.0010853,94356.0,94355.0,0.42188718]
["bitfinex","BTCUSD",1736620528646,0.0010853,94356.0,94355.0,0.42918606]
["bitfinex","BTCUSD",1736620528856,8.53e-05,94356.0,94355.0,0.43956731]
["bitfinex","BTCUSD",1736620530248,8.53e-05,94356.0,94355.0,0.44856731]
["bitfinex","BTCUSD",1736620530459,8.53e-05,94356.0,94355.0,0.44156731]
["bitfinex","BTCUSD",1736620530607,8.53e-05,94356.0,94355.0,0.45056731]
["bitfinex","BTCUSD",1736620530826,8.53e-05,94356.0,94355.0,0.44856731]
["bitfinex","BTCUSD",1736620531229,8.53e-05,94356.0,94355.0,0.45356731]
["bitfinex","BTCUSD",1736620531752,8.53e-05,94356.0,94355.0,0.44140731]
["bitfinex","BTCUSD",1736620531984,8.53e-05,94356.0,94355.0,0.45356731]
["bitfinex","BTCUSD",1736620532276,8.53e-05,94356.0,94355.0,0.43740731]
["bitfinex","BTCUSD",1736620532513,8.53e-05,94356.0,94355.0,0.44456731]
["bitfinex","BTCUSD",1736620532690,8.53e-05,94356.0,94355.0,0.64333329]
["bitfinex","BTCUSD",1736620533412,8.53e-05,94356.0,94355.0,0.59583988]
["bitfinex","BTCUSD",1736620534510,8.53e-05,94356.0,94355.0,0.45356731]
["bitfinex","BTCUSD",1736620535073,8.53e-05,94356.0,94355.0,0.54836435]
["bitfinex","BTCUSD",1736620536530,8.53e-05,94356.0,94355.0,0.45356731]
["bitfinex","BTCUSD",1736620539021,8.53e-05,94356.0,94355.0,0.49600931]
["bitfinex","BTCUSD",1736620548460,8.53e-05,94356.0,94355.0,0.48871043]
["bitfinex","BTCUSD",1736620548661,8.53e-05,94356.0,94355.0,0.13680843]
["bitfinex","BTCUSD",1736620548859,8.53e-05,94356.0,94355.0,0.14396843]
["bitfinex","BTCUSD",1736620549461,8.53e-05,94356.0,94355.0,0.29396843]
["bitfinex","BTCUSD",1736620571401,8.53e-05,94356.0,94355.0,0.28680843]
["bitfinex","BTCUSD",1736620571606,8.53e-05,94356.0,94355.0,0.29396843]
["bitfinex","BTCUSD",1736620571782,8.53e-05,94356.0,94355.0,0.17212742]
["bitfinex","BTCUSD",1736620572124,0.06529685,94356.0,94355.0,0.02212742]
["bitfinex","BTCUSD",1736620572332,0.15799797,94356.0,94355.0,0.02212742]
["bitfinex","BTCUSD",1736620572469,0.23299797,94356.0,94355.0,0.02212742]
["bitfinex","BTCUSD",1736620572669,0.23299797,94356.0,94355.0,0.014]
["bitfinex","BTCUSD",1736620572884,0.33729773,94356.0,94355.0,0.005]
["bitfinex","BTCUSD",1736620573263,0.33729773,94356.0,94355.0,0.01]
["bitfinex","BTCUSD",1736620573444,0.15791267,94355.0,94354.0,1.9074853]
["bitfinex","BTCUSD",1736620573746,0.59341212,94355.0,94354.0,1.90797802]
["bitfinex","BTCUSD",1736620573962,0.59208719,94355.0,94354.0,1.90797802]
["bitfinex","BTCUSD",1736620574089,0.59208719,94355.0,94354.0,1.9134532]
["bitfinex","BTCUSD",1736620574945,0.73495048,94355.0,94354.0,1.9134532]
["bitfinex","BTCUSD",1736620575357,0.73695048,94355.0,94354.0,1.9134532]
["bitfinex","BTCUSD",1736620575996,1.06565048,94355.0,94354.0,1.9134532]
["bitfinex","BTCUSD",1736620576115,0.92278719,94355.0,94354.0,1.9134532]
["bitfinex","BTCUSD",1736620577673,1.01796856,94355.0,94354.0,1.9084532]
["bitfinex","BTCUSD",1736620578254,0.92278719,94355.0,94354.0,1.9084532]
["bitfinex","BTCUSD",1736620578692,0.92278719,94355.0,94354.0,1.90297802]
["bitfinex","BTCUSD",1736620579110,0.92278719,94355.0,94354.0,1.9084532]
["bitfinex","BTCUSD",1736620579111,0.81848743,94355.0,94354.0,1.9084532]
["bitfinex","BTCUSD",1736620582159,0.96111076,94355.0,94354.0,1.9084532]
["bitfinex","BTCUSD",1736620582531,0.96111076,94355.0,94354.0,1.90297802]
["bitfinex","BTCUSD",1736620582744,0.96111076,94355.0,94354.0,1.89797802]
["bitfinex","BTCUSD",1736620582964,0.96119606,94355.0,94354.0,1.90354261]
["bitfinex","BTCUSD",1736620583520,0.81857273,94355.0,94354.0,1.90354261]
["bitfinex","BTCUSD",1736620583875,0.81857273,94355.0,94354.0,1.89797802]
["bitfinex","BTCUSD",1736620584013,0.81857273,94355.0,94354.0,1.90354261]
["bitfinex","BTCUSD",1736620587241,0.91359623,94355.0,94354.0,1.90354261]
["bitfinex","BTCUSD",1736620587439,0.91359623,94355.0,94354.0,1.89797802]
["bitfinex","BTCUSD",1736620587644,0.91359623,94355.0,94354.0,1.8986495]
["bitfinex","BTCUSD",1736620587870,1.01789599,94355.0,94354.0,1.8986495]
["bitfinex","BTCUSD",1736620588872,0.92287249,94355.0,94354.0,1.8986495]
["bitfinex","BTCUSD",1736620591605,1.02287249,94355.0,94354.0,1.8986495]
["bitfinex","BTCUSD",1736620592025,1.02287249,94355.0,94354.0,1.89297802]
["bitfinex","BTCUSD",1736620592421,1.02287249,94355.0,94354.0,1.89867188]
["bitfinex","BTCUSD",1736620592618,1.02287249,94355.0,94354.0,1.89367188]
["bitfinex","BTCUSD",1736620593101,1.02287249,94355.0,94354.0,1.78768688]
["bitfinex","BTCUSD",1736620593939,1.02087249,94355.0,94354.0,1.76648988]
["bitfinex","BTCUSD",1736620594343,1.02287249,94355.0,94354.0,1.76648988]
["bitfinex","BTCUSD",1736620594583,1.02287249,94355.0,94354.0,1.59060474]
["bitfinex","BTCUSD",1736620594723,1.02287249,94355.0,94354.0,1.56872642]
["bitfinex","BTCUSD",1736620595556,1.02087249,94355.0,94354.0,1.52671518]
["bitfinex","BTCUSD",1736620596006,1.02487249,94355.0,94354.0,1.52671518]
["bitfinex","BTCUSD",1736620596215,1.02487249,94355.0,94354.0,1.50518875]
["bitfinex","BTCUSD",1736620596417,1.24527249,94355.0,94354.0,1.18829173]
["bitfinex","BTCUSD",1736620597091,1.24527249,94355.0,94354.0,1.08230673]
["bitfinex","BTCUSD",1736620597465,1.24527249,94355.0,94354.0,1.03994828]
["bitfinex","BTCUSD",1736620597799,1.24527249,94355.0,94354.0,1.03494828]
["bitfinex","BTCUSD",1736620598147,1.24527249,94355.0,94354.0,1.01375128]
["bitfinex","BTCUSD",1736620598346,1.24527249,94355.0,94354.0,0.99255428]
["bitfinex","BTCUSD",1736620598801,1.24527249,94355.0,94354.0,0.92896328]
["bitfinex","BTCUSD",1736620598947,1.24527249,94355.0,94354.0,0.84417528]
["bitfinex","BTCUSD",1736620599153,1.24527249,94355.0,94354.0,0.82297828]
["bitfinex","BTCUSD",1736620599815,1.19787249,94355.0,94354.0,0.53855128]
["bitfinex","BTCUSD",1736620600083,1.21307249,94355.0,94354.0,0.39540335]
["bitfinex","BTCUSD",1736620600860,1.20907249,94355.0,94354.0,0.37420635]
["bitfinex","BTCUSD",1736620601106,1.20907249,94355.0,94354.0,0.36851249]
["bitfinex","BTCUSD",1736620601334,1.21307249,94355.0,94354.0,0.28272449]
["bitfinex","BTCUSD",1736620601719,1.21407249,94355.0,94354.0,0.28372449]
["bitfinex","BTCUSD",1736620601966,1.21307249,94355.0,94354.0,0.21913349]
["bitfinex","BTCUSD",1736620602156,1.21307249,94355.0,94354.0,0.17773949]
["bitfinex","BTCUSD",1736620602353,1.21407249,94355.0,94354.0,0.17773949]
["bitfinex","BTCUSD",1736620602554,1.21007249,94355.0,94354.0,0.17773949]
["bitfinex","BTCUSD",1736620602750,1.21007249,94355.0,94354.0,0.14739645]
["bitfinex","BTCUSD",1736620602958,1.21707249,94355.0,94354.0,0.08480545]
["bitfinex","BTCUSD",1736620603207,1.21707249,94355.0,94322.0,0.0828]
["bitfinex","BTCUSD",1736620603208,0.30633867,94323.0,94322.0,0.0828]
["bitfinex","BTCUSD",1736620603413,0.4709564,94323.0,94322.0,0.08294778]
["bitfinex","BTCUSD",1736620603620,0.41063843,94323.0,94322.0,0.0058839]
["bitfinex","BTCUSD",1736620603827,0.41063843,94323.0,94322.0,0.00014778]
["bitfinex","BTCUSD",1736620604342,0.43164293,94323.0,94322.0,0.00014778]
["bitfinex","BTCUSD",1736620604541,0.43264293,94323.0,94322.0,0.00014778]
["bitfinex","BTCUSD",1736620604943,0.43364293,94323.0,94322.0,0.00014778]
["bitfinex","BTCUSD",1736620606276,0.51669132,94323.0,94322.0,0.00014778]
["bitfinex","BTCUSD",1736620606502,1.04239132,94323.0,94322.0,7.8e-07]
["bitfinex","BTCUSD",1736620607673,1.04139132,94323.0,94322.0,7.8e-07]
["bitfinex","BTCUSD",1736620607822,1.05602425,94323.0,94322.0,7.8e-07]
["bitfinex","BTCUSD",1736620608024,1.06502425,94323.0,94322.0,0.00100078]
["bitfinex","BTCUSD",1736620608437,1.16001233,94323.0,94322.0,0.00100078]
["bitfinex","BTCUSD",1736620609089,1.15501233,94323.0,94322.0,0.00100078]
["bitfinex","BTCUSD",1736620609286,1.15501233,94323.0,94322.0,7.8e-07]
["bitfinex","BTCUSD",1736620609462,1.06502425,94323.0,94322.0,7.8e-07]
["bitfinex","BTCUSD",1736620609874,1.06502425,94323.0,94320.0,8.53e-05]
["bitfinex","BTCUSD",1736620609875,0.25791267,94321.0,94320.0,8.53e-05]
["bitfinex","BTCUSD",1736620610102,0.46651219,94321.0,94320.0,0.00013428]
["bitfinex","BTCUSD",1736620611052,0.47151219,94321.0,94320.0,0.00013428]
["bitfinex","BTCUSD",1736620611252,0.48051219,94321.0,94320.0,0.00113428]
["bitfinex","BTCUSD",1736620611855,0.80921219,94321.0,94320.0,0.00113428]
["bitfinex","BTCUSD",1736620612567,0.06521155,94318.0,94297.0,0.07919018]
["bitfinex","BTCUSD",1736620612767,0.30637767,94298.0,94297.0,0.07933748]
["bitfinex","BTCUSD",1736620615635,0.30737767,94298.0,94297.0,0.07933748]
["bitfinex","BTCUSD",1736620618078,0.21467655,94298.0,94297.0,0.07942278]
["bitfinex","BTCUSD",1736620618282,0.21467655,94298.0,94297.0,0.12522278]
["bitfinex","BTCUSD",1736620630289,0.21484715,94298.0,94297.0,0.12522278]
["bitfinex","BTCUSD",1736620636547,0.400865,94298.0,94297.0,0.12522278]
["bitfinex","BTCUSD",1736620637148,0.400865,94298.0,94297.0,0.0460326]
["bitfinex","BTCUSD",1736620638753,0.83386476,94298.0,94297.0,0.0002326]
["bitfinex","BTCUSD",1736620638958,0.93386476,94298.0,94297.0,0.0002326]
["bitfinex","BTCUSD",1736620640437,0.93886476,94298.0,94297.0,0.0012326]
["bitfinex","BTCUSD",1736620640758,1.08134688,94298.0,94297.0,0.0012326]
["bitfinex","BTCUSD",1736620640976,1.08434688,94298.0,94297.0,0.0012326]
["bitfinex","BTCUSD",1736620641536,1.08134688,94298.0,94297.0,0.0012326]
["bitfinex","BTCUSD",1736620642082,1.08434688,94298.0,94297.0,0.0012326]
["bitfinex","BTCUSD",1736620642693,0.94186476,94298.0,94297.0,0.0012326]
["bitfinex","BTCUSD",1736620643536,1.13184092,94298.0,94297.0,0.0012326]
["bitfinex","BTCUSD",1736620645241,0.94186476,94298.0,94297.0,0.0012326]
["bitfinex","BTCUSD",1736620645437,0.84854803,94298.0,94297.0,0.0012326]
["bitfinex","BTCUSD",1736620645944,0.74854803,94298.0,94297.0,0.0837326]
["bitfinex","BTCUSD",1736620646150,0.68333648,94298.0,94297.0,0.1335326]
["bitfinex","BTCUSD",1736620646357,1.08704421,94298.0,94297.0,0.1335326]
["bitfinex","BTCUSD",1736620646765,0.8175329,94298.0,94297.0,0.1335326]
["bitfinex","BTCUSD",1736620646903,0.88274445,94298.0,94297.0,0.1335326]
["bitfinex","BTCUSD",1736620647306,0.64424827,94298.0,94297.0,0.1335326]
["bitfinex","BTCUSD",1736620648325,0.78732857,94298.0,94297.0,0.1335326]
["bitfinex","BTCUSD",1736620649439,0.64424827,94298.0,94297.0,0.1335326]
["bitfinex","BTCUSD",1736620650218,0.835022,94298.0,94297.0,0.1335326]
["bitfinex","BTCUSD",1736620651115,0.64424827,94298.0,94297.0,0.1335326]
["bitfinex","BTCUSD",1736620652145,0.88274445,94298.0,94297.0,0.1335326]
["bitfinex","BTCUSD",1736620652922,0.64424827,94298.0,94297.0,0.1335326]
["bitfinex","BTCUSD",1736620656340,0.57903672,94298.0,94297.0,0.1335326]
["bitfinex","BTCUSD",1736620656553,0.64424827,94298.0,94297.0,0.1335326]
["bitfinex","BTCUSD",1736620657368,0.74424827,94298.0,94297.0,0.1335326]
["bitfinex","BTCUSD",1736620658311,0.64424827,94298.0,94297.0,0.1335326]
["bitfinex","BTCUSD",1736620658432,0.74424827,94298.0,94297.0,0.1335326]
["bitfinex","BTCUSD",1736620658669,0.64424827,94298.0,94297.0,0.1335326]
["bitfinex","BTCUSD",1736620659263,0.74424827,94298.0,94297.0,0.1335326]
["bitfinex","BTCUSD",1736620659825,0.64424827,94298.0,94297.0,0.1335326]
["bitfinex","BTCUSD",1736620660031,0.57903672,94298.0,94297.0,0.1335326]
["bitfinex","BTCUSD",1736620665078,0.64424827,94298.0,94297.0,0.1335326]
["bitfinex","BTCUSD",1736620665297,0.57903672,94298.0,94297.0,0.1335326]
["bitfinex","BTCUSD",1736620665503,0.64424827,94298.0,94297.0,0.1335326]
["bitfinex","BTCUSD",1736620666134,0.74424827,94298.0,94297.0,0.1335326]
["bitfinex","BTCUSD",1736620667035,0.64424827,94298.0,94297.0,0.1335326]
["bitfinex","BTCUSD",1736620669557,0.57903672,94298.0,94297.0,0.1335326]
["bitfinex","BTCUSD",1736620669799,0.64424827,94298.0,94297.0,0.1335326]
["bitfinex","BTCUSD",1736620674895,0.4863356,94298.0,94297.0,0.1335326]
["bitfinex","BTCUSD",1736620675927,0.4833356,94298.0,94297.0,0.1335326]
["bitfinex","BTCUSD",1736620676174,0.54854715,94298.0,94297.0,0.1335326]
["bitfinex","BTCUSD",1736620676327,0.54554715,94298.0,94297.0,0.1325326]
["bitfinex","BTCUSD",1736620676546,0.74053856,94298.0,94297.0,0.1325326]
["bitfinex","BTCUSD",1736620676753,0.73753856,94298.0,94297.0,0.1325326]
["bitfinex","BTCUSD",1736620677137,0.73953856,94298.0,94297.0,0.1325326]
["bitfinex","BTCUSD",1736620677638,0.67432701,94298.0,94297.0,0.1325326]
["bitfinex","BTCUSD",1736620677857,0.67032701,94298.0,94297.0,0.1325326]
["bitfinex","BTCUSD",1736620678289,0.67432701,94298.0,94297.0,0.1325326]
["bitfinex","BTCUSD",1736620678511,0.67232701,94298.0,94297.0,0.1325326]
["bitfinex","BTCUSD",1736620678719,0.67732701,94298.0,94297.0,0.1325326]
["bitfinex","BTCUSD",1736620679703,0.74253856,94298.0,94297.0,0.1325326]
["bitfinex","BTCUSD",1736620680459,0.67732701,94298.0,94297.0,0.1325326]
["bitfinex","BTCUSD",1736620681856,0.74253856,94298.0,94297.0,0.1325326]
["bitfinex","BTCUSD",1736620682552,0.73353856,94298.0,94297.0,0.1325326]
["bitfinex","BTCUSD",1736620682797,0.54454715,94298.0,94297.0,0.1325326]
["bitfinex","BTCUSD",1736620683442,0.54354715,94298.0,94297.0,0.1325326]
["bitfinex","BTCUSD",1736620683870,0.21484715,94298.0,94297.0,0.1325326]
["bitfinex","BTCUSD",1736620684071,0.1496356,94298.0,94297.0,0.1325326]
["bitfinex","BTCUSD",1736620684285,0.1486356,94298.0,94297.0,0.13863155]
["bitfinex","BTCUSD",1736620684661,0.21384715,94298.0,94297.0,0.13863155]
["bitfinex","BTCUSD",1736620684866,0.0001706,94298.0,94297.0,0.13863155]
["bitfinex","BTCUSD",1736620685270,0.0011706,94298.0,94297.0,0.13863155]
["bitfinex","BTCUSD",1736620685679,0.0001706,94298.0,94297.0,0.13863155]
["bitfinex","BTCUSD",1736620686683,0.06538215,94298.0,94297.0,0.13863155]
["bitfinex","BTCUSD",1736620687086,0.0001706,94298.0,94297.0,0.13863155]
["bitfinex","BTCUSD",1736620687293,0.06538215,94298.0,94297.0,0.13863155]
["bitfinex","BTCUSD",1736620687453,0.06538215,94298.0,94297.0,0.14063155]
["bitfinex","BTCUSD",1736620688272,0.06538215,94298.0,94297.0,0.13863155]
["bitfinex","BTCUSD",1736620688482,0.06738215,94298.0,94297.0,0.13863155]
["bitfinex","BTCUSD",1736620688662,0.06838215,94298.0,94297.0,0.13863155]
["bitfinex","BTCUSD",1736620688875,0.06638215,94298.0,94297.0,0.13863155]
["bitfinex","BTCUSD",1736620689112,0.06538215,94298.0,94297.0,0.13863155]
["bitfinex","BTCUSD",1736620689487,0.06638215,94298.0,94297.0,0.13863155]
["bitfinex","BTCUSD",1736620691306,0.06538215,94298.0,94297.0,0.13863155]
["bitfinex","BTCUSD",1736620691519,0.06638215,94298.0,94297.0,0.13863155]
["bitfinex","BTCUSD",1736620692425,0.06538215,94298.0,94297.0,0.13863155]
["bitfinex","BTCUSD",1736620692917,0.06638215,94298.0,94297.0,0.13863155]
["bitfinex","BTCUSD",1736620693998,0.06838215,94298.0,94297.0,0.13863155]
["bitfinex","BTCUSD",1736620694579,0.06838215,94298.0,94297.0,0.1325326]
["bitfinex","BTCUSD",1736620695439,0.06838215,94298.0,94297.0,0.13860601]
["bitfinex","BTCUSD",1736620696654,0.0031706,94298.0,94297.0,0.13860601]
["bitfinex","BTCUSD",1736620696958,0.06838215,94298.0,94297.0,0.1325326]
["bitfinex","BTCUSD",1736620697115,0.0031706,94298.0,94297.0,0.1325326]
["bitfinex","BTCUSD",1736620697994,0.0031706,94298.0,94297.0,0.13860601]
["bitfinex","BTCUSD",1736620700267,0.06838215,94298.0,94297.0,0.13860601]
["bitfinex","BTCUSD",1736620701655,0.06970774,94298.0,94297.0,0.13860601]
["bitfinex","BTCUSD",1736620701860,0.06970774,94298.0,94297.0,0.05610601]
["bitfinex","BTCUSD",1736620702080,0.06970774,94298.0,94297.0,0.0500326]
["bitfinex","BTCUSD",1736620702081,0.06838215,94298.0,94297.0,0.0500326]
["bitfinex","BTCUSD",1736620704320,0.07915596,94298.0,94297.0,0.0500326]
["bitfinex","BTCUSD",1736620708002,0.18345572,94298.0,94297.0,0.0002326]
["bitfinex","BTCUSD",1736620708181,0.27615684,94298.0,94297.0,0.0002326]
["bitfinex","BTCUSD",1736620708392,0.17185708,94298.0,94297.0,0.0002326]
["bitfinex","BTCUSD",1736620713700,0.50055708,94298.0,94297.0,0.0002326]
["bitfinex","BTCUSD",1736620715072,0.06521155,94287.0,94286.0,0.06265198]
["bitfinex","BTCUSD",1736620715273,0.06521155,94287.0,94286.0,0.06270101]
["bitfinex","BTCUSD",1736620716077,0.06521155,94287.0,94286.0,0.06370101]
["bitfinex","BTCUSD",1736620716733,0.06521155,94287.0,94286.0,0.06670101]
["bitfinex","BTCUSD",1736620717036,0.16063012,94287.0,94286.0,0.06670101]
["bitfinex","BTCUSD",1736620717437,0.16063012,94287.0,94286.0,0.06270101]
["bitfinex","BTCUSD",1736620717783,0.16063012,94287.0,94286.0,0.06370101]
["bitfinex","BTCUSD",1736620717985,0.16063012,94287.0,94286.0,0.06270101]
["bitfinex","BTCUSD",1736620718430,0.16063012,94287.0,94286.0,0.06470101]
["bitfinex","BTCUSD",1736620719634,0.06521155,94287.0,94286.0,0.06470101]
["bitfinex","BTCUSD",1736620720364,0.16063012,94287.0,94286.0,0.06470101]
["bitfinex","BTCUSD",1736620721919,0.16063012,94287.0,94286.0,0.00204903]
["bitfinex","BTCUSD",1736620722131,0.26492988,94287.0,94286.0,0.00204903]
["bitfinex","BTCUSD",1736620722333,0.26592988,94287.0,94286.0,0.00204903]
["bitfinex","BTCUSD",1736620722973,0.26492988,94287.0,94286.0,4.903e-05]
["bitfinex","BTCUSD",1736620723175,0.27758231,94287.0,94286.0,4.903e-05]
["bitfinex","BTCUSD",1736620723378,0.18216374,94287.0,94286.0,4.903e-05]
["bitfinex","BTCUSD",1736620723581,0.18248958,94287.0,94286.0,4.903e-05]
["bitfinex","BTCUSD",1736620723759,0.2741907,94287.0,94286.0,4.903e-05]
["bitfinex","BTCUSD",1736620723962,0.27586486,94287.0,94286.0,4.903e-05]
["bitfinex","BTCUSD",1736620724161,0.27586486,94287.0,94286.0,0.00013433]
["bitfinex","BTCUSD",1736620724579,0.27386486,94287.0,94286.0,0.00013433]
["bitfinex","BTCUSD",1736620725007,0.41894267,94287.0,94286.0,0.00013433]
["bitfinex","BTCUSD",1736620725347,0.41794267,94287.0,94286.0,0.00013433]
["bitfinex","BTCUSD",1736620725546,0.465702,94287.0,94286.0,0.00013433]
["bitfinex","BTCUSD",1736620725752,0.795402,94287.0,94286.0,0.00013433]
["bitfinex","BTCUSD",1736620725952,0.89970176,94287.0,94286.0,0.00013433]
["bitfinex","BTCUSD",1736620726079,0.89870176,94287.0,94286.0,0.00013433]
["bitfinex","BTCUSD",1736620726289,0.89970176,94287.0,94286.0,0.00013433]
["bitfinex","BTCUSD",1736620726669,0.89770176,94287.0,94286.0,0.00013433]
["bitfinex","BTCUSD",1736620727073,0.89970176,94287.0,94286.0,0.00013433]
["bitfinex","BTCUSD",1736620727702,0.89970176,94287.0,94274.0,0.1217]
["bitfinex","BTCUSD",1736620727703,0.21371255,94275.0,94274.0,0.11683433]
["bitfinex","BTCUSD",1736620727947,0.21371255,94275.0,94274.0,0.11688342]
["bitfinex","BTCUSD",1736620728103,0.21371255,94275.0,94274.0,0.08226745]
["bitfinex","BTCUSD",1736620728518,0.21371255,94275.0,94274.0,0.07614909]
["bitfinex","BTCUSD",1736620728733,0.21371255,94275.0,94274.0,0.07714909]
["bitfinex","BTCUSD",1736620730267,0.21371255,94275.0,94274.0,0.08014909]
["bitfinex","BTCUSD",1736620730903,0.28358944,94275.0,94274.0,0.07714909]
["bitfinex","BTCUSD",1736620731266,0.28458944,94275.0,94274.0,0.07714909]
["bitfinex","BTCUSD",1736620731842,0.61328944,94275.0,94274.0,0.07714909]
["bitfinex","BTCUSD",1736620732055,0.61328944,94275.0,94274.0,0.07614909]
["bitfinex","BTCUSD",1736620732281,0.61428944,94275.0,94274.0,0.07614909]
["bitfinex","BTCUSD",1736620732904,0.61328944,94275.0,94274.0,0.07614909]
["bitfinex","BTCUSD",1736620733390,0.54341255,94275.0,94274.0,0.07614909]
["bitfinex","BTCUSD",1736620733740,0.54441255,94275.0,94274.0,0.07614909]
["bitfinex","BTCUSD",1736620735342,0.54441255,94275.0,94274.0,4.909e-05]
["bitfinex","BTCUSD",1736620736064,0.54441255,94275.0,94274.0,0.00013439]
["bitfinex","BTCUSD",1736620748563,0.54458315,94275.0,94274.0,0.08293439]
["bitfinex","BTCUSD",1736620749145,0.54358315,94275.0,94274.0,0.08293439]
["bitfinex","BTCUSD",1736620749643,0.54258315,94275.0,94274.0,0.08293439]
["bitfinex","BTCUSD",1736620750023,0.54258315,94275.0,94274.0,0.08393439]
["bitfinex","BTCUSD",1736620755631,0.21388315,94275.0,94274.0,0.08393439]
["bitfinex","BTCUSD",1736620763927,0.30924741,94275.0,94274.0,0.08393439]
["bitfinex","BTCUSD",1736620766549,0.09553486,94275.0,94274.0,0.08393439]
["bitfinex","BTCUSD",1736620766701,0.09553486,94275.0,94274.0,0.13363439]
["bitfinex","BTCUSD",1736620767304,0.09553486,94275.0,94274.0,0.13982536]
["bitfinex","BTCUSD",1736620767674,0.0001706,94275.0,94274.0,0.13982536]
["bitfinex","BTCUSD",1736620768363,0.06538215,94275.0,94274.0,0.13982536]
["bitfinex","BTCUSD",1736620774359,0.06538215,94275.0,94274.0,0.00732536]
["bitfinex","BTCUSD",1736620774711,0.06538215,94275.0,94274.0,0.00113439]
["bitfinex","BTCUSD",1736620775119,0.06538215,94275.0,94274.0,0.00013439]
["bitfinex","BTCUSD",1736620775578,0.06538215,94275.0,94274.0,0.00113439]
["bitfinex","BTCUSD",1736620777688,0.06638215,94275.0,94274.0,0.00113439]
["bitfinex","BTCUSD",1736620778184,0.06538215,94275.0,94274.0,0.00113439]
["bitfinex","BTCUSD",1736620778413,0.06638215,94275.0,94274.0,0.00113439]
["bitfinex","BTCUSD",1736620778903,0.06638215,94275.0,94274.0,0.00013439]
["bitfinex","BTCUSD",1736620779875,0.06538215,94275.0,94274.0,0.00013439]
["bitfinex","BTCUSD",1736620780045,0.06638215,94275.0,94274.0,0.00013439]
["bitfinex","BTCUSD",1736620783178,0.20942855,94275.0,94274.0,0.00013439]
["bitfinex","BTCUSD",1736620784138,0.06638215,94275.0,94274.0,0.00013439]
["bitfinex","BTCUSD",1736620790378,0.20972394,94275.0,94274.0,0.00013439]
["bitfinex","BTCUSD",1736620791087,0.06638215,94275.0,94274.0,0.00013439]
["bitfinex","BTCUSD",1736620795869,0.16194141,94275.0,94274.0,0.00013439]
["bitfinex","BTCUSD",1736620796999,0.06638215,94275.0,94274.0,0.00013439]
["bitfinex","BTCUSD",1736620799571,0.06638215,94275.0,94274.0,0.08043439]
["bitfinex","BTCUSD",1736620801138,0.06538215,94275.0,94274.0,0.08043439]
["bitfinex","BTCUSD",1736620801487,0.06538215,94275.0,94274.0,0.08243439]
["bitfinex","BTCUSD",1736620801659,0.06538215,94275.0,94274.0,0.08865764]
["bitfinex","BTCUSD",1736620802329,0.06538215,94275.0,94274.0,0.08243439]
["bitfinex","BTCUSD",1736620802889,0.0001706,94275.0,94274.0,0.08243439]
["bitfinex","BTCUSD",1736620803207,0.06538215,94275.0,94274.0,0.08865764]
["bitfinex","BTCUSD",1736620804081,0.0001706,94275.0,94274.0,0.08865764]
["bitfinex","BTCUSD",1736620804320,0.06538215,94275.0,94274.0,0.08865764]
["bitfinex","BTCUSD",1736620804604,0.0001706,94275.0,94274.0,0.08243439]
["bitfinex","BTCUSD",1736620804753,0.0001706,94275.0,94274.0,0.08865764]
["bitfinex","BTCUSD",1736620805955,0.0001706,94275.0,94274.0,0.24445952]
["bitfinex","BTCUSD",1736620806161,0.0001706,94275.0,94274.0,0.34875928]
["bitfinex","BTCUSD",1736620806410,0.0001706,94275.0,94274.0,0.54435928]
["bitfinex","BTCUSD",1736620806967,0.0001706,94275.0,94274.0,0.39585628]
["bitfinex","BTCUSD",1736620811213,0.0001706,94275.0,94274.0,0.39385628]
["bitfinex","BTCUSD",1736620811745,0.0001706,94275.0,94274.0,0.39585628]
["bitfinex","BTCUSD",1736620811881,0.0001706,94275.0,94274.0,0.39385628]
["bitfinex","BTCUSD",1736620812082,0.0011706,94275.0,94274.0,0.40085628]
["bitfinex","BTCUSD",1736620812284,0.0011706,94275.0,94274.0,0.40801628]
["bitfinex","BTCUSD",1736620813482,0.0011706,94275.0,94274.0,0.41001628]
["bitfinex","BTCUSD",1736620817876,0.0011706,94275.0,94274.0,0.4027174]
["bitfinex","BTCUSD",1736620818535,0.0011706,94275.0,94274.0,0.29841764]
["bitfinex","BTCUSD",1736620818746,0.0011706,94275.0,94274.0,0.29125764]
["bitfinex","BTCUSD",1736620819274,0.0011706,94275.0,94274.0,0.16535764]
["bitfinex","BTCUSD",1736620821960,0.0011706,94275.0,94274.0,0.01535764]
["bitfinex","BTCUSD",1736620824161,0.06638215,94275.0,94274.0,0.01535764]
["bitfinex","BTCUSD",1736620827440,0.06638215,94275.0,94274.0,0.00913439]
["bitfinex","BTCUSD",1736620828847,0.06638215,94275.0,94274.0,0.00713439]
["bitfinex","BTCUSD",1736620829603,0.06538215,94275.0,94274.0,0.00013439]
["bitfinex","BTCUSD",1736620829989,0.06538215,94275.0,94274.0,0.00113439]
["bitfinex","BTCUSD",1736620832716,0.06538215,94275.0,94274.0,0.00013439]
["bitfinex","BTCUSD",1736620833654,0.06638215,94275.0,94274.0,0.00013439]
["bitfinex","BTCUSD",1736620834119,0.06538215,94275.0,94274.0,0.00013439]
["bitfinex","BTCUSD",1736620843785,0.06538215,94275.0,94274.0,0.08333439]
["bitfinex","BTCUSD",1736620864565,0.16094141,94275.0,94274.0,0.08333439]
["bitfinex","BTCUSD",1736620865798,0.06538215,94275.0,94274.0,0.08333439]
["bitfinex","BTCUSD",1736620867670,0.16095703,94275.0,94274.0,0.08333439]
["bitfinex","BTCUSD",1736620868080,0.06538215,94275.0,94274.0,0.08333439]
["bitfinex","BTCUSD",1736620874533,0.20871333,94275.0,94274.0,0.08333439]
["bitfinex","BTCUSD",1736620874878,0.06538215,94275.0,94274.0,0.08333439]
["bitfinex","BTCUSD",1736620878537,0.20871333,94275.0,94274.0,0.08333439]
["bitfinex","BTCUSD",1736620879270,0.06538215,94275.0,94274.0,0.08333439]
["bitfinex","BTCUSD",1736620880059,0.20871333,94275.0,94274.0,0.08333439]
["bitfinex","BTCUSD",1736620880849,0.06538215,94275.0,94274.0,0.08333439]
["bitfinex","BTCUSD",1736620882326,0.20878657,94275.0,94274.0,0.08333439]
["bitfinex","BTCUSD",1736620884474,0.06538215,94275.0,94274.0,0.08333439]
["bitfinex","BTCUSD",1736620885378,0.20878657,94275.0,94274.0,0.08333439]
["bitfinex","BTCUSD",1736620889521,0.06538215,94275.0,94274.0,0.08333439]
["bitfinex","BTCUSD",1736620891098,0.20879578,94275.0,94274.0,0.08333439]
["bitfinex","BTCUSD",1736620892024,0.06538215,94275.0,94274.0,0.08333439]
["bitfinex","BTCUSD",1736620895896,0.20879507,94275.0,94274.0,0.08333439]
["bitfinex","BTCUSD",1736620898127,0.06538215,94275.0,94274.0,0.08333439]
["bitfinex","BTCUSD",1736620898932,0.20879507,94275.0,94274.0,0.08333439]
["bitfinex","BTCUSD",1736620900160,0.06538215,94275.0,94274.0,0.08333439]
["bitfinex","BTCUSD",1736620903345,0.0001706,94275.0,94274.0,0.08333439]
["bitfinex","BTCUSD",1736620903587,0.0001706,94275.0,94274.0,0.14013327]
["bitfinex","BTCUSD",1736620903826,0.0001706,94275.0,94274.0,0.24999587]
["bitfinex","BTCUSD",1736620905501,0.0011706,94275.0,94274.0,0.25599587]
["bitfinex","BTCUSD",1736620905727,0.0001706,94275.0,94274.0,0.25099587]
["bitfinex","BTCUSD",1736620906047,0.0011706,94275.0,94274.0,0.25799587]
["bitfinex","BTCUSD",1736620906394,0.0001706,94275.0,94274.0,0.24999587]
["bitfinex","BTCUSD",1736620906608,0.0011706,94275.0,94274.0,0.25899587]
["bitfinex","BTCUSD",1736620907589,0.0011706,94275.0,94274.0,0.25699587]
["bitfinex","BTCUSD",1736620907856,0.0011706,94275.0,94274.0,0.2676642]
["bitfinex","BTCUSD",1736620908082,0.06638215,94275.0,94274.0,0.25699587]
["bitfinex","BTCUSD",1736620908725,0.06638215,94275.0,94274.0,0.24269699]
["bitfinex","BTCUSD",1736620908961,0.06538215,94275.0,94274.0,0.24469699]
["bitfinex","BTCUSD",1736620909174,0.06638215,94275.0,94274.0,0.14739723]
["bitfinex","BTCUSD",1736620909363,0.06538215,94275.0,94274.0,0.14769611]
["bitfinex","BTCUSD",1736620909542,0.06538215,94275.0,94274.0,0.14569611]
["bitfinex","BTCUSD",1736620909750,0.06638215,94275.0,94274.0,0.15469611]
["bitfinex","BTCUSD",1736620909953,0.06538215,94275.0,94274.0,0.14769611]
["bitfinex","BTCUSD",1736620910149,0.06538215,94275.0,94274.0,0.14569611]
["bitfinex","BTCUSD",1736620910365,0.06538215,94275.0,94274.0,0.14869611]
["bitfinex","BTCUSD",1736620910532,0.06538215,94275.0,94274.0,0.14669611]
["bitfinex","BTCUSD",1736620911961,0.06538215,94275.0,94274.0,0.14569611]
["bitfinex","BTCUSD",1736620912200,0.0001706,94275.0,94274.0,0.14669611]
["bitfinex","BTCUSD",1736620912417,0.06538215,94275.0,94274.0,0.14969611]
["bitfinex","BTCUSD",1736620915083,0.06538215,94275.0,94274.0,0.14869611]
["bitfinex","BTCUSD",1736620915348,0.06538215,94275.0,94274.0,0.14669611]
["bitfinex","BTCUSD",1736620915778,0.06538215,94275.0,94274.0,0.14969611]
["bitfinex","BTCUSD",1736620918462,0.06538215,94275.0,94274.0,0.14569611]
["bitfinex","BTCUSD",1736620918846,0.06538215,94275.0,94274.0,0.14969611]
["bitfinex","BTCUSD",1736620921920,0.0001706,94275.0,94274.0,0.14969611]
["bitfinex","BTCUSD",1736620922929,0.0001706,94275.0,94274.0,0.40249887]
["bitfinex","BTCUSD",1736620923332,0.06538215,94275.0,94274.0,0.25399587]
["bitfinex","BTCUSD",1736620924567,0.0001706,94275.0,94274.0,0.25399587]
["bitfinex","BTCUSD",1736620926397,0.0001706,94275.0,94274.0,0.24669699]
["bitfinex","BTCUSD",1736620926607,0.0001706,94275.0,94274.0,0.25399587]
["bitfinex","BTCUSD",1736620928994,0.0001706,94275.0,94274.0,0.24669699]
["bitfinex","BTCUSD",1736620929205,0.0001706,94275.0,94274.0,0.25399587]
["bitfinex","BTCUSD",1736620931688,0.0001706,94275.0,94274.0,0.26115587]
["bitfinex","BTCUSD",1736620933407,0.0001706,94275.0,94274.0,0.25385699]
["bitfinex","BTCUSD",1736620933849,0.0001706,94275.0,94274.0,0.25399587]
["bitfinex","BTCUSD",1736620934057,0.0001706,94275.0,94274.0,0.26115587]
["bitfinex","BTCUSD",1736620939329,0.0001706,94275.0,94274.0,0.40965887]
["bitfinex","BTCUSD",1736620942381,0.0001706,94275.0,94274.0,0.26115587]
["bitfinex","BTCUSD",1736620954370,0.0001706,94275.0,94274.0,0.25385699]
["bitfinex","BTCUSD",1736620954571,0.0001706,94275.0,94274.0,0.26115587]
["bitfinex","BTCUSD",1736620956394,0.0001706,94275.0,94274.0,0.00969723]
["bitfinex","BTCUSD",1736620956760,0.0001706,94275.0,94274.0,0.00413439]
["bitfinex","BTCUSD",1736620956962,0.0001706,94275.0,94274.0,0.00971495]
["bitfinex","BTCUSD",1736620958256,0.0001706,94275.0,94274.0,0.00413439]
["bitfinex","BTCUSD",1736620960143,0.0001706,94275.0,94274.0,0.00013439]
["bitfinex","BTCUSD",1736620960864,0.0011706,94275.0,94274.0,0.00013439]
["bitfinex","BTCUSD",1736620961293,0.0001706,94275.0,94274.0,0.00013439]
["bitfinex","BTCUSD",1736620961928,0.09574601,94275.0,94274.0,0.00013439]
["bitfinex","BTCUSD",1736620962084,0.09674601,94275.0,94274.0,0.00013439]
["bitfinex","BTCUSD",1736620962525,0.0011706,94275.0,94274.0,0.00013439]
["bitfinex","BTCUSD",1736620964616,0.06638215,94275.0,94274.0,0.00013439]
["bitfinex","BTCUSD",1736620978890,0.06538215,94275.0,94274.0,0.00013439]
["bitfinex","BTCUSD",1736620979283,0.06538215,94275.0,94274.0,0.00213439]
["bitfinex","BTCUSD",1736620979482,0.06538215,94275.0,94274.0,0.00013439]
["bitfinex","BTCUSD",1736620979817,0.06538215,94275.0,94274.0,0.00213439]
["bitfinex","BTCUSD",1736620983302,0.06538215,94275.0,94274.0,0.00808664]
["bitfinex","BTCUSD",1736620983516,0.06538215,94275.0,94274.0,0.00213439]
["bitfinex","BTCUSD",1736620983742,0.06538215,94275.0,94274.0,0.00808664]
["bitfinex","BTCUSD",1736620984022,0.06538215,94275.0,94274.0,0.00213439]
["bitfinex","BTCUSD",1736620984148,0.06538215,94275.0,94274.0,0.00808664]
["bitfinex","BTCUSD",1736620984356,0.06538215,94275.0,94274.0,0.00213439]
["bitfinex","BTCUSD",1736620984539,0.06538215,94275.0,94274.0,0.00808664]
["bitfinex","BTCUSD",1736620984735,0.06538215,94275.0,94274.0,0.00213439]
["bitfinex","BTCUSD",1736620984950,0.06538215,94275.0,94274.0,0.00808664]
["bitfinex","BTCUSD",1736620985168,0.06538215,94275.0,94274.0,0.00213439]
["bitfinex","BTCUSD",1736620985366,0.06538215,94275.0,94274.0,0.00808664]
["bitfinex","BTCUSD",1736620985588,0.06538215,94275.0,94274.0,0.00213439]
["bitfinex","BTCUSD",1736620985791,0.06538215,94275.0,94274.0,0.00808664]
["bitfinex","BTCUSD",1736620991235,0.06460359,94275.0,94274.0,0.00808664]
["bitfinex","BTCUSD",1736620993172,0.06477419,94275.0,94274.0,0.00808664]
["bitfinex","BTCUSD",1736620997499,0.0001706,94275.0,94274.0,0.14068552]
["bitfinex","BTCUSD",1736620997690,0.06477419,94275.0,94274.0,0.14068552]
["bitfinex","BTCUSD",1736621003827,0.0001706,94275.0,94274.0,0.14068552]
["bitfinex","BTCUSD",1736621004116,0.06477419,94275.0,94274.0,0.14068552]
["bitfinex","BTCUSD",1736621006070,0.0001706,94275.0,94274.0,0.14068552]
["bitfinex","BTCUSD",1736621006223,0.06477419,94275.0,94274.0,0.14068552]
["bitfinex","BTCUSD",1736621007742,0.16477419,94275.0,94274.0,0.14068552]
["bitfinex","BTCUSD",1736621010765,0.1001706,94275.0,94274.0,0.14068552]
["bitfinex","BTCUSD",1736621012795,0.16477419,94275.0,94274.0,0.14068552]
["bitfinex","BTCUSD",1736621013156,0.1001706,94275.0,94274.0,0.14068552]
["bitfinex","BTCUSD",1736621013360,0.16477419,94275.0,94274.0,0.14068552]
["bitfinex","BTCUSD",1736621015783,0.16477419,94275.0,94274.0,0.13473327]
["bitfinex","BTCUSD",1736621016207,0.16477419,94275.0,94274.0,0.14068216]
["bitfinex","BTCUSD",1736621019814,0.16477419,94275.0,94274.0,0.00808328]
["bitfinex","BTCUSD",1736621020020,0.16610014,94275.0,94274.0,0.00808328]
["bitfinex","BTCUSD",1736621020220,0.16477419,94275.0,94274.0,0.00213439]
["bitfinex","BTCUSD",1736621021728,0.16477419,94275.0,94274.0,0.00013439]
["bitfinex","BTCUSD",1736621021926,0.16477419,94275.0,94274.0,0.00113439]
["bitfinex","BTCUSD",1736621022062,0.30818711,94275.0,94274.0,0.00113439]
["bitfinex","BTCUSD",1736621022265,0.30818711,94275.0,94274.0,0.00013439]
["bitfinex","BTCUSD",1736621022835,0.16477419,94275.0,94274.0,0.00013439]
["bitfinex","BTCUSD",1736621023618,0.30818711,94275.0,94274.0,0.00013439]
["bitfinex","BTCUSD",1736621024259,0.16477419,94275.0,94274.0,0.00013439]
["bitfinex","BTCUSD",1736621024826,0.16577419,94275.0,94274.0,0.00013439]
["bitfinex","BTCUSD",1736621028072,0.26125979,94275.0,94274.0,0.00013439]
["bitfinex","BTCUSD",1736621031784,0.16577419,94275.0,94274.0,0.00013439]
["bitfinex","BTCUSD",1736621036899,0.16477419,94275.0,94274.0,0.00013439]
["bitfinex","BTCUSD",1736621037066,0.16577419,94275.0,94274.0,0.00013439]
["bitfinex","BTCUSD",1736621037699,0.16477419,94275.0,94274.0,0.00013439]
["bitfinex","BTCUSD",1736621038448,0.16477419,94275.0,94274.0,0.00113439]
["bitfinex","BTCUSD",1736621039374,0.1001706,94275.0,94274.0,0.00113439]
["bitfinex","BTCUSD",1736621039542,0.16477419,94275.0,94274.0,0.00113439]
["bitfinex","BTCUSD",1736621041252,0.16477419,94275.0,94274.0,0.00712102]
["bitfinex","BTCUSD",1736621041454,0.16477419,94275.0,94274.0,0.00113439]
["bitfinex","BTCUSD",1736621041651,0.16477419,94275.0,94274.0,0.00712102]
["bitfinex","BTCUSD",1736621041883,0.1001706,94275.0,94274.0,0.0977199]
["bitfinex","BTCUSD",1736621042524,0.16477419,94275.0,94274.0,0.0977199]
["bitfinex","BTCUSD",1736621043202,0.1001706,94275.0,94274.0,0.0977199]
["bitfinex","BTCUSD",1736621044920,0.1001706,94275.0,94274.0,0.24781966]
["bitfinex","BTCUSD",1736621045717,0.1001706,94275.0,94274.0,0.24681966]
["bitfinex","BTCUSD",1736621046183,0.1001706,94275.0,94274.0,0.24781966]
["bitfinex","BTCUSD",1736621047277,0.1001706,94275.0,94274.0,0.25081966]
["bitfinex","BTCUSD",1736621047494,0.1001706,94275.0,94274.0,0.24981966]
["bitfinex","BTCUSD",1736621047689,0.1011706,94275.0,94274.0,0.25881966]
["bitfinex","BTCUSD",1736621051619,0.1011706,94275.0,94274.0,0.40881966]
["bitfinex","BTCUSD",1736621059903,0.1011706,94275.0,94274.0,0.41597966]
["bitfinex","BTCUSD",1736621068289,0.1011706,94275.0,94274.0,0.45137607]
["bitfinex","BTCUSD",1736621068994,0.1001706,94275.0,94274.0,0.44237607]
["bitfinex","BTCUSD",1736621069224,0.1001706,94275.0,94274.0,0.43937607]
["bitfinex","BTCUSD",1736621069420,0.1011706,94275.0,94274.0,0.45137607]
["bitfinex","BTCUSD",1736621069683,0.1001706,94275.0,94274.0,0.44237607]
["bitfinex","BTCUSD",1736621070049,0.1011706,94275.0,94274.0,0.45137607]
["bitfinex","BTCUSD",1736621070441,0.1011706,94275.0,94274.0,0.59405878]
["bitfinex","BTCUSD",1736621070832,0.1011706,94275.0,94274.0,0.59105878]
["bitfinex","BTCUSD",1736621071082,0.1011706,94275.0,94274.0,0.59705878]
["bitfinex","BTCUSD",1736621071509,0.1011706,94275.0,94274.0,0.59105878]
["bitfinex","BTCUSD",1736621071852,0.1001706,94275.0,94274.0,0.58805878]
["bitfinex","BTCUSD",1736621072606,0.1001706,94275.0,94274.0,0.59705878]
["bitfinex","BTCUSD",1736621073105,0.1001706,94275.0,94274.0,0.78347607]
["bitfinex","BTCUSD",1736621078351,0.1001706,94275.0,94274.0,0.92615878]
["bitfinex","BTCUSD",1736621079238,0.1001706,94275.0,94274.0,0.78347607]
["bitfinex","BTCUSD",1736621081988,0.09988951,94275.0,94274.0,0.78347607]
["bitfinex","BTCUSD",1736621082359,0.09988951,94275.0,94274.0,0.97324205]
["bitfinex","BTCUSD",1736621082693,0.10006011,94275.0,94274.0,0.97324205]
["bitfinex","BTCUSD",1736621083062,0.10006011,94275.0,94274.0,0.78347607]
["bitfinex","BTCUSD",1736621084182,0.10006011,94275.0,94274.0,1.02077147]
["bitfinex","BTCUSD",1736621085043,0.10006011,94275.0,94274.0,0.78347607]
["bitfinex","BTCUSD",1736621089350,0.10006011,94275.0,94274.0,0.82595107]
["bitfinex","BTCUSD",1736621098968,0.10006011,94275.0,94274.0,0.85906876]
["bitfinex","BTCUSD",1736621100688,1.1e-07,94275.0,94274.0,1.67253576]
["bitfinex","BTCUSD",1736621100887,1.1e-07,94275.0,94274.0,0.95906876]
["bitfinex","BTCUSD",1736621101606,1.1e-07,94275.0,94274.0,1.24335799]
["bitfinex","BTCUSD",1736621102320,1.1e-07,94275.0,94274.0,0.95906876]
["bitfinex","BTCUSD",1736621102516,1.1e-07,94275.0,94274.0,0.98206876]
["bitfinex","BTCUSD",1736621104799,1.1e-07,94275.0,94274.0,0.86760988]
["bitfinex","BTCUSD",1736621105010,1.1e-07,94275.0,94274.0,0.85906876]
["bitfinex","BTCUSD",1736621105235,1.1e-07,94275.0,94274.0,0.95906876]
["bitfinex","BTCUSD",1736621107221,1.1e-07,94275.0,94274.0,1.2449939]
["bitfinex","BTCUSD",1736621109578,1.1e-07,94275.0,94274.0,0.98206876]
["bitfinex","BTCUSD",1736621109749,0.0001706,94298.0,94286.0,0.28429888]
["bitfinex","BTCUSD",1736621109985,0.0001706,94298.0,94286.0,0.38859864]
["bitfinex","BTCUSD",1736621110188,0.0001706,94298.0,94286.0,0.39455165]
["bitfinex","BTCUSD",1736621110615,0.0001706,94298.0,94286.0,0.42768462]
["bitfinex","BTCUSD",1736621111461,0.0001706,94298.0,94286.0,0.39455165]
["bitfinex","BTCUSD",1736621111663,0.0001706,94298.0,94286.0,0.42768096]
["bitfinex","BTCUSD",1736621111861,0.0001706,94298.0,94286.0,0.44168096]
["bitfinex","BTCUSD",1736621112367,0.0001706,94298.0,94286.0,0.44167865]
["bitfinex","BTCUSD",1736621112838,0.0001706,94298.0,94286.0,0.54394806]
["bitfinex","BTCUSD",1736621113018,0.0001706,94298.0,94286.0,0.57707434]
["bitfinex","BTCUSD",1736621113957,6e-07,94287.0,94286.0,0.57707434]
["bitfinex","BTCUSD",1736621114159,6e-07,94287.0,94286.0,1.76539734]
["bitfinex","BTCUSD",1736621114387,6e-07,94287.0,94286.0,0.57707434]
["bitfinex","BTCUSD",1736621115591,6e-07,94287.0,94286.0,0.58752534]
["bitfinex","BTCUSD",1736621117138,6e-07,94287.0,94286.0,0.60856867]
["bitfinex","BTCUSD",1736621117931,6e-07,94287.0,94286.0,0.93766867]
["bitfinex","BTCUSD",1736621119240,6e-07,94287.0,94286.0,0.90454239]
["bitfinex","BTCUSD",1736621119592,6e-07,94287.0,94286.0,0.9376344]
["bitfinex","BTCUSD",1736621120406,6e-07,94287.0,94286.0,0.90454239]
["bitfinex","BTCUSD",1736621122332,6e-07,94287.0,94286.0,0.92754239]
["bitfinex","BTCUSD",1736621122576,6e-07,94287.0,94286.0,0.96063047]
["bitfinex","BTCUSD",1736621123062,6e-07,94287.0,94286.0,0.95563047]
["bitfinex","BTCUSD",1736621123218,6e-07,94287.0,94286.0,0.96063047]
["bitfinex","BTCUSD",1736621124220,6e-07,94287.0,94286.0,0.95163047]
["bitfinex","BTCUSD",1736621124445,6e-07,94287.0,94286.0,0.96063047]
["bitfinex","BTCUSD",1736621124763,6e-07,94287.0,94286.0,0.94663047]
["bitfinex","BTCUSD",1736621124992,6e-07,94287.0,94286.0,0.94763047]
["bitfinex","BTCUSD",1736621125208,6e-07,94287.0,94286.0,0.92863047]
["bitfinex","BTCUSD",1736621125378,6e-07,94287.0,94286.0,0.74970351]
["bitfinex","BTCUSD",1736621125595,6e-07,94287.0,94286.0,0.67570239]
["bitfinex","BTCUSD",1736621125976,6e-07,94287.0,94286.0,0.66854239]
["bitfinex","BTCUSD",1736621126182,6e-07,94287.0,94286.0,0.67570239]
["bitfinex","BTCUSD",1736621126501,6e-07,94287.0,94286.0,0.67470239]
["bitfinex","BTCUSD",1736621127203,6e-07,94287.0,94286.0,0.67070239]
["bitfinex","BTCUSD",1736621127753,6e-07,94287.0,94286.0,0.64430598]
["bitfinex","BTCUSD",1736621128163,6e-07,94287.0,94286.0,0.65030598]
["bitfinex","BTCUSD",1736621128748,6e-07,94287.0,94286.0,0.68570239]
["bitfinex","BTCUSD",1736621128982,6e-07,94287.0,94286.0,0.68587299]
["bitfinex","BTCUSD",1736621129149,6e-07,94287.0,94286.0,0.65047658]
["bitfinex","BTCUSD",1736621130970,6e-07,94287.0,94286.0,0.68587299]
["bitfinex","BTCUSD",1736621131328,6e-07,94287.0,94286.0,0.65047658]
["bitfinex","BTCUSD",1736621133882,6e-07,94287.0,94286.0,0.88882712]
["bitfinex","BTCUSD",1736621134313,6e-07,94287.0,94286.0,0.92422353]
["bitfinex","BTCUSD",1736621134508,6e-07,94287.0,94286.0,0.68587299]
["bitfinex","BTCUSD",1736621136032,6e-07,94287.0,94286.0,0.76857299]
["bitfinex","BTCUSD",1736621136996,6e-07,94287.0,94286.0,0.81567299]
["bitfinex","BTCUSD",1736621138879,6e-07,94287.0,94286.0,0.91567299]
["bitfinex","BTCUSD",1736621139466,6e-07,94287.0,94286.0,0.94878147]
["bitfinex","BTCUSD",1736621139667,6e-07,94287.0,94286.0,0.91567299]
["bitfinex","BTCUSD",1736621139871,6e-07,94287.0,94286.0,0.88027658]
["bitfinex","BTCUSD",1736621140075,6e-07,94287.0,94286.0,0.91567299]
["bitfinex","BTCUSD",1736621140679,6e-07,94287.0,94286.0,1.2017008]
["bitfinex","BTCUSD",1736621142777,6e-07,94287.0,94286.0,1.23482213]
["bitfinex","BTCUSD",1736621143576,6e-07,94287.0,94286.0,0.94879432]
["bitfinex","BTCUSD",1736621147012,6e-07,94287.0,94286.0,1.06059432]
["bitfinex","BTCUSD",1736621147241,6e-07,94287.0,94286.0,0.94879432]
["bitfinex","BTCUSD",1736621153769,6e-07,94287.0,94286.0,0.76141299]
["bitfinex","BTCUSD",1736621153969,6e-07,94287.0,94286.0,0.76127411]
["bitfinex","BTCUSD",1736621154520,6e-07,94287.0,94286.0,0.86857299]
["bitfinex","BTCUSD",1736621154726,6e-07,94287.0,94286.0,0.76857299]
["bitfinex","BTCUSD",1736621154925,6e-07,94287.0,94286.0,0.76127411]
["bitfinex","BTCUSD",1736621155125,6e-07,94287.0,94286.0,0.76857299]
["bitfinex","BTCUSD",1736621155332,6e-07,94287.0,94286.0,0.76127411]
["bitfinex","BTCUSD",1736621155725,6e-07,94287.0,94286.0,0.76857299]
["bitfinex","BTCUSD",1736621156191,6e-07,94287.0,94286.0,0.86857299]
["bitfinex","BTCUSD",1736621156499,6e-07,94287.0,94286.0,1.15489275]
["bitfinex","BTCUSD",1736621157027,6e-07,94287.0,94286.0,1.05489275]
["bitfinex","BTCUSD",1736621157678,6e-07,94287.0,94286.0,0.76857299]
["bitfinex","BTCUSD",1736621157903,6e-07,94287.0,94286.0,0.76127411]
["bitfinex","BTCUSD",1736621158053,6e-07,94287.0,94286.0,0.86857299]
["bitfinex","BTCUSD",1736621158257,6e-07,94287.0,94286.0,0.76857299]
["bitfinex","BTCUSD",1736621159504,6e-07,94287.0,94286.0,0.68587299]
["bitfinex","BTCUSD",1736621159668,6e-07,94287.0,94286.0,0.65047658]
["bitfinex","BTCUSD",1736621160088,6e-07,94287.0,94286.0,0.93678193]
["bitfinex","BTCUSD",1736621160292,6e-07,94287.0,94286.0,0.92962193]
["bitfinex","BTCUSD",1736621160493,6e-07,94287.0,94286.0,0.93678193]
["bitfinex","BTCUSD",1736621161373,6e-07,94287.0,94286.0,0.65047658]
["bitfinex","BTCUSD",1736621164857,6e-07,94287.0,94286.0,0.76827299]
["bitfinex","BTCUSD",1736621166379,6e-07,94287.0,94286.0,1.05457834]
["bitfinex","BTCUSD",1736621167092,6e-07,94287.0,94286.0,0.76827299]
["bitfinex","BTCUSD",1736621169664,6e-07,94287.0,94286.0,0.80142277]
["bitfinex","BTCUSD",1736621170706,6e-07,94287.0,94286.0,0.90142277]
["bitfinex","BTCUSD",1736621171748,6e-07,94287.0,94286.0,1.01322277]
["bitfinex","BTCUSD",1736621171952,6e-07,94287.0,94286.0,0.90142277]
["bitfinex","BTCUSD",1736621176476,6e-07,94287.0,94286.0,0.86602636]
["bitfinex","BTCUSD",1736621176861,6e-07,94287.0,94286.0,0.90142277]
["bitfinex","BTCUSD",1736621177068,6e-07,94287.0,94286.0,0.86827299]
["bitfinex","BTCUSD",1736621177420,6e-07,94287.0,94286.0,0.90142695]
["bitfinex","BTCUSD",1736621180230,6e-07,94287.0,94286.0,0.89426695]
["bitfinex","BTCUSD",1736621180539,6e-07,94287.0,94286.0,0.86827299]
["bitfinex","BTCUSD",1736621181042,6e-07,94287.0,94286.0,0.9014297]
["bitfinex","BTCUSD",1736621182201,6e-07,94287.0,94286.0,0.86827299]
["bitfinex","BTCUSD",1736621182387,6e-07,94287.0,94286.0,0.90143133]
["bitfinex","BTCUSD",1736621182538,6e-07,94287.0,94286.0,0.86827299]
["bitfinex","BTCUSD",1736621182740,6e-07,94287.0,94286.0,0.90143129]
["bitfinex","BTCUSD",1736621184058,6e-07,94287.0,94286.0,0.86827299]
["bitfinex","BTCUSD",1736621184885,6e-07,94287.0,94286.0,0.90143383]
["bitfinex","BTCUSD",1736621185374,6e-07,94287.0,94286.0,0.86827299]
["bitfinex","BTCUSD",1736621185974,6e-07,94287.0,94286.0,0.90143405]
["bitfinex","BTCUSD",1736621187827,6e-07,94287.0,94286.0,0.86827299]
["bitfinex","BTCUSD",1736621188042,6e-07,94287.0,94286.0,0.76827299]
["bitfinex","BTCUSD",1736621188591,6e-07,94287.0,94286.0,0.86827299]
["bitfinex","BTCUSD",1736621189345,6e-07,94287.0,94286.0,0.76827299]
["bitfinex","BTCUSD",1736621189887,6e-07,94287.0,94286.0,0.86827299]
["bitfinex","BTCUSD",1736621191419,6e-07,94287.0,94286.0,0.83287658]
["bitfinex","BTCUSD",1736621191646,6e-07,94287.0,94286.0,0.86827299]
["bitfinex","BTCUSD",1736621195566,6e-07,94287.0,94286.0,1.15480999]
["bitfinex","BTCUSD",1736621196145,6e-07,94287.0,94286.0,0.86827299]
["bitfinex","BTCUSD",1736621200802,6e-07,94287.0,94286.0,0.67871299]
["bitfinex","BTCUSD",1736621201065,6e-07,94287.0,94286.0,0.68587299]
["bitfinex","BTCUSD",1736621201496,6e-07,94287.0,94286.0,0.97243154]
["bitfinex","BTCUSD",1736621201713,6e-07,94287.0,94286.0,0.93703513]
["bitfinex","BTCUSD",1736621202477,6e-07,94287.0,94286.0,0.65047658]
["bitfinex","BTCUSD",1736621207342,6e-07,94287.0,94286.0,0.76537299]
["bitfinex","BTCUSD",1736621212057,6e-07,94287.0,94286.0,0.80784399]
["bitfinex","BTCUSD",1736621213582,6e-07,94287.0,94286.0,0.69294758]
["bitfinex","BTCUSD",1736621214996,6e-07,94287.0,94286.0,0.68394758]
["bitfinex","BTCUSD",1736621215299,6e-07,94287.0,94286.0,0.68694758]
["bitfinex","BTCUSD",1736621215500,6e-07,94287.0,94286.0,0.69094758]
["bitfinex","BTCUSD",1736621216134,6e-07,94287.0,94286.0,0.68694758]
["bitfinex","BTCUSD",1736621216373,6e-07,94287.0,94286.0,0.72234399]
["bitfinex","BTCUSD",1736621216627,6e-07,94287.0,94286.0,0.68194758]
["bitfinex","BTCUSD",1736621216769,6e-07,94287.0,94286.0,0.69094758]
["bitfinex","BTCUSD",1736621217210,6e-07,94287.0,94286.0,0.68694758]
["bitfinex","BTCUSD",1736621218097,6e-07,94287.0,94286.0,0.67794758]
["bitfinex","BTCUSD",1736621218641,6e-07,94287.0,94286.0,0.69094758]
["bitfinex","BTCUSD",1736621218877,6e-07,94287.0,94286.0,0.68194758]
["bitfinex","BTCUSD",1736621219086,6e-07,94287.0,94286.0,0.68694758]
["bitfinex","BTCUSD",1736621219430,6e-07,94287.0,94286.0,0.69094758]
["bitfinex","BTCUSD",1736621219841,6e-07,94287.0,94286.0,0.67794758]
["bitfinex","BTCUSD",1736621220048,6e-07,94287.0,94286.0,0.68694758]
["bitfinex","BTCUSD",1736621220277,6e-07,94287.0,94286.0,0.69094758]
["bitfinex","BTCUSD",1736621221609,6e-07,94287.0,94286.0,0.68694758]
["bitfinex","BTCUSD",1736621221811,6e-07,94287.0,94286.0,0.69094758]
["bitfinex","BTCUSD",1736621222017,6e-07,94287.0,94286.0,0.68194758]
["bitfinex","BTCUSD",1736621222224,6e-07,94287.0,94286.0,0.69094758]
["bitfinex","BTCUSD",1736621227741,6e-07,94287.0,94286.0,0.68378758]
["bitfinex","BTCUSD",1736621227995,6e-07,94287.0,94286.0,0.49847658]
["bitfinex","BTCUSD",1736621228194,6e-07,94287.0,94286.0,0.01912361]
["bitfinex","BTCUSD",1736621228402,0.0766006,94287.0,94286.0,0.01912361]
["bitfinex","BTCUSD",1736621228817,0.0766006,94287.0,94286.0,0.01512361]
["bitfinex","BTCUSD",1736621229294,0.0766006,94287.0,94286.0,0.00812361]
["bitfinex","BTCUSD",1736621229453,0.0766006,94287.0,94286.0,0.01612361]
["bitfinex","BTCUSD",1736621229654,0.0766006,94287.0,94286.0,0.00612361]
["bitfinex","BTCUSD",1736621230113,0.0766006,94287.0,94286.0,0.01212361]
["bitfinex","BTCUSD",1736621230281,0.0766006,94287.0,94286.0,0.00612361]
["bitfinex","BTCUSD",1736621231082,6e-07,94287.0,94286.0,0.00812361]
["bitfinex","BTCUSD",1736621231500,6e-07,94287.0,94286.0,0.00612361]
["bitfinex","BTCUSD",1736621231702,6e-07,94287.0,94286.0,0.01112361]
["bitfinex","BTCUSD",1736621231953,6e-07,94287.0,94286.0,0.00712361]
["bitfinex","BTCUSD",1736621232156,6e-07,94287.0,94286.0,0.01112361]
["bitfinex","BTCUSD",1736621232361,6e-07,94287.0,94286.0,0.01012361]
["bitfinex","BTCUSD",1736621232561,6e-07,94287.0,94286.0,0.00612361]
["bitfinex","BTCUSD",1736621232762,6e-07,94287.0,94286.0,0.01212361]
["bitfinex","BTCUSD",1736621233226,6e-07,94287.0,94286.0,0.00612361]
["bitfinex","BTCUSD",1736621233368,6e-07,94287.0,94286.0,0.01212361]
["bitfinex","BTCUSD",1736621234390,6e-07,94287.0,94286.0,0.01312361]
["bitfinex","BTCUSD",1736621234686,6e-07,94287.0,94286.0,0.00712361]
["bitfinex","BTCUSD",1736621235330,6e-07,94287.0,94286.0,0.01312361]
["bitfinex","BTCUSD",1736621243271,6e-07,94287.0,94286.0,0.01212361]
["bitfinex","BTCUSD",1736621243611,6e-07,94287.0,94286.0,0.00612361]
["bitfinex","BTCUSD",1736621244266,6e-07,94287.0,94286.0,0.00712361]
["bitfinex","BTCUSD",1736621244991,6e-07,94287.0,94286.0,0.01112361]
["bitfinex","BTCUSD",1736621245326,6e-07,94287.0,94286.0,0.00712361]
["bitfinex","BTCUSD",1736621245525,6e-07,94287.0,94286.0,0.01212361]
["bitfinex","BTCUSD",1736621250201,6e-07,94287.0,94286.0,0.01112361]
["bitfinex","BTCUSD",1736621250612,6e-07,94287.0,94286.0,0.01212361]
["bitfinex","BTCUSD",1736621251019,6e-07,94287.0,94286.0,0.12372225]
["bitfinex","BTCUSD",1736621251214,6e-07,94287.0,94286.0,0.11872225]
["bitfinex","BTCUSD",1736621251638,6e-07,94287.0,94286.0,0.12372225]
["bitfinex","BTCUSD",1736621257212,6e-07,94287.0,94286.0,0.39822225]
["bitfinex","BTCUSD",1736621261505,6e-07,94287.0,94286.0,0.40538225]
["bitfinex","BTCUSD",1736621265071,6e-07,94287.0,94286.0,0.39822225]
["bitfinex","BTCUSD",1736621265307,6e-07,94287.0,94286.0,0.40538225]
["bitfinex","BTCUSD",1736621265886,6e-07,94287.0,94286.0,0.39938225]
["bitfinex","BTCUSD",1736621266290,6e-07,94287.0,94286.0,0.40138225]
["bitfinex","BTCUSD",1736621267331,6e-07,94287.0,94286.0,0.40838225]
["bitfinex","BTCUSD",1736621267716,6e-07,94287.0,94286.0,0.39392337]
["bitfinex","BTCUSD",1736621267871,6e-07,94287.0,94286.0,0.40108337]
["bitfinex","BTCUSD",1736621268080,6e-07,94287.0,94286.0,0.40838225]
["bitfinex","BTCUSD",1736621270354,6e-07,94287.0,94286.0,0.36328225]
["bitfinex","BTCUSD",1736621271209,6e-07,94287.0,94286.0,0.28388225]
["bitfinex","BTCUSD",1736621272482,6e-07,94287.0,94286.0,0.27658337]
["bitfinex","BTCUSD",1736621272681,6e-07,94287.0,94286.0,0.28388225]
["bitfinex","BTCUSD",1736621273115,6e-07,94287.0,94286.0,0.27658337]
["bitfinex","BTCUSD",1736621273318,6e-07,94287.0,94286.0,0.28388225]
["bitfinex","BTCUSD",1736621274166,6e-07,94287.0,94286.0,0.27658337]
["bitfinex","BTCUSD",1736621276366,6e-07,94287.0,94286.0,0.28388225]
["bitfinex","BTCUSD",1736621277956,6e-07,94287.0,94286.0,0.27672225]
["bitfinex","BTCUSD",1736621278793,6e-07,94287.0,94286.0,0.26942337]
["bitfinex","BTCUSD",1736621279003,6e-07,94287.0,94286.0,0.27672225]
["bitfinex","BTCUSD",1736621279223,6e-07,94287.0,94286.0,0.26942337]
["bitfinex","BTCUSD",1736621280841,6e-07,94287.0,94286.0,0.17242249]
["bitfinex","BTCUSD",1736621283158,0.06301425,94294.0,94287.0,0.298482]
["bitfinex","BTCUSD",1736621283367,0.06433467,94294.0,94288.0,0.148481]
["bitfinex","BTCUSD",1736621283544,0.06301425,94294.0,94288.0,0.148481]
["bitfinex","BTCUSD",1736621283740,0.06301425,94294.0,94288.0,0.15515951]
["bitfinex","BTCUSD",1736621284759,0.06301425,94294.0,94288.0,0.30364051]
["bitfinex","BTCUSD",1736621285339,0.06301425,94294.0,94288.0,0.30464051]
["bitfinex","BTCUSD",1736621285900,0.06301425,94294.0,94292.0,0.148474]
["bitfinex","BTCUSD",1736621286219,0.06301425,94297.0,94293.0,0.00667739]
["bitfinex","BTCUSD",1736621286545,0.06301425,94294.0,94288.0,0.153481]
["bitfinex","BTCUSD",1736621286666,0.06301425,94294.0,94288.0,0.301962]
["bitfinex","BTCUSD",1736621287019,0.06301425,94294.0,94288.0,0.300962]
["bitfinex","BTCUSD",1736621287254,0.06301425,94294.0,94288.0,0.152481]
["bitfinex","BTCUSD",1736621287598,0.06301425,94294.0,94292.0,0.001]
["bitfinex","BTCUSD",1736621287998,0.06301425,94294.0,94288.0,0.152481]
["bitfinex","BTCUSD",1736621288296,0.06301425,94294.0,94288.0,0.153481]
["bitfinex","BTCUSD",1736621288641,0.06301425,94294.0,94289.0,0.00666777]
["bitfinex","BTCUSD",1736621288842,0.06301425,94294.0,94293.0,0.003]
["bitfinex","BTCUSD",1736621289283,0.06301425,94294.0,94293.0,0.00666687]
["bitfinex","BTCUSD",1736621290255,0.06301425,94297.0,94293.0,0.00666687]
["bitfinex","BTCUSD",1736621290466,0.06301425,94296.0,94293.0,0.00666687]
["bitfinex","BTCUSD",1736621290889,0.06301425,94297.0,94295.0,0.00729888]
["bitfinex","BTCUSD",1736621291091,0.06301425,94296.0,94295.0,0.00729888]
["bitfinex","BTCUSD",1736621291550,0.06309955,94296.0,94295.0,0.00729888]
["bitfinex","BTCUSD",1736621292106,0.06309955,94296.0,94295.0,0.00829888]
["bitfinex","BTCUSD",1736621292367,0.06309955,94296.0,94295.0,0.01329888]
["bitfinex","BTCUSD",1736621293186,8.53e-05,94296.0,94295.0,0.01329888]
["bitfinex","BTCUSD",1736621293539,8.53e-05,94296.0,94295.0,0.01229888]
["bitfinex","BTCUSD",1736621293968,8.53e-05,94296.0,94295.0,0.01329888]
["bitfinex","BTCUSD",1736621294179,8.53e-05,94296.0,94295.0,0.00829888]
["bitfinex","BTCUSD",1736621294383,8.53e-05,94296.0,94295.0,0.00729888]
["bitfinex","BTCUSD",1736621294579,8.53e-05,94296.0,94295.0,0.00929888]
["bitfinex","BTCUSD",1736621294895,8.53e-05,94296.0,94295.0,0.00729888]
["bitfinex","BTCUSD",1736621295203,8.53e-05,94296.0,94295.0,0.01129888]
["bitfinex","BTCUSD",1736621295372,8.53e-05,94296.0,94295.0,0.00729888]
["bitfinex","BTCUSD",1736621295578,8.53e-05,94296.0,94295.0,0.00829888]
["bitfinex","BTCUSD",1736621295796,8.53e-05,94296.0,94295.0,0.01329888]
["bitfinex","BTCUSD",1736621296792,8.53e-05,94296.0,94295.0,0.01229888]
["bitfinex","BTCUSD",1736621297001,8.53e-05,94296.0,94295.0,0.01329888]
["bitfinex","BTCUSD",1736621297770,8.53e-05,94296.0,94295.0,0.01229888]
["bitfinex","BTCUSD",1736621297954,0.06309955,94296.0,94295.0,0.01329888]
["bitfinex","BTCUSD",1736621298363,0.06309955,94296.0,94295.0,0.01929888]
["bitfinex","BTCUSD",1736621299122,0.06309955,94296.0,94295.0,0.00829888]
["bitfinex","BTCUSD",1736621299326,0.06309955,94296.0,94295.0,0.01229888]
["bitfinex","BTCUSD",1736621299786,0.06309955,94296.0,94295.0,0.01129888]
["bitfinex","BTCUSD",1736621300206,0.06309955,94296.0,94295.0,0.01229888]
["bitfinex","BTCUSD",1736621301296,8.53e-05,94296.0,94295.0,0.01229888]
["bitfinex","BTCUSD",1736621302255,8.53e-05,94296.0,94295.0,0.00829888]
["bitfinex","BTCUSD",1736621302463,8.53e-05,94296.0,94295.0,0.01329888]
["bitfinex","BTCUSD",1736621302901,8.53e-05,94296.0,94295.0,0.01229888]
["bitfinex","BTCUSD",1736621303294,8.53e-05,94296.0,94295.0,0.01329888]
["bitfinex","BTCUSD",1736621303767,8.53e-05,94296.0,94295.0,0.01995197]
["bitfinex","BTCUSD",1736621304278,8.53e-05,94296.0,94295.0,0.01495197]
["bitfinex","BTCUSD",1736621304499,8.53e-05,94296.0,94295.0,0.01895197]
["bitfinex","BTCUSD",1736621304888,8.53e-05,94296.0,94295.0,0.01495197]
["bitfinex","BTCUSD",1736621305149,0.06309955,94296.0,94295.0,0.01895197]
["bitfinex","BTCUSD",1736621306496,0.06309955,94296.0,94295.0,0.01795197]
["bitfinex","BTCUSD",1736621306711,0.06309955,94296.0,94295.0,0.01895197]
["bitfinex","BTCUSD",1736621307266,0.06309955,94296.0,94295.0,0.01495197]
["bitfinex","BTCUSD",1736621307620,0.06309955,94296.0,94295.0,0.01895197]
["bitfinex","BTCUSD",1736621307846,0.06309955,94296.0,94295.0,0.01395197]
["bitfinex","BTCUSD",1736621308083,8.53e-05,94296.0,94295.0,0.01495197]
["bitfinex","BTCUSD",1736621308482,0.06309955,94296.0,94295.0,0.01495197]
["bitfinex","BTCUSD",1736621308716,8.53e-05,94296.0,94295.0,0.01895197]
["bitfinex","BTCUSD",1736621309641,8.53e-05,94296.0,94295.0,0.06142897]
["bitfinex","BTCUSD",1736621314735,8.53e-05,94296.0,94295.0,0.16572873]
["bitfinex","BTCUSD",1736621324464,8.53e-05,94296.0,94295.0,0.24722873]
["bitfinex","BTCUSD",1736621325740,8.53e-05,94296.0,94295.0,0.29332873]
["bitfinex","BTCUSD",1736621336939,8.53e-05,94296.0,94295.0,0.44332873]
["bitfinex","BTCUSD",1736621337742,8.53e-05,94296.0,94295.0,0.44232873]
["bitfinex","BTCUSD",1736621338003,8.53e-05,94296.0,94295.0,0.44432873]
["bitfinex","BTCUSD",1736621338560,8.53e-05,94296.0,94295.0,0.44032873]
["bitfinex","BTCUSD",1736621338766,8.53e-05,94296.0,94295.0,0.44832873]
["bitfinex","BTCUSD",1736621342274,0.03282446,94313.0,94296.0,0.15]
["bitfinex","BTCUSD",1736621342449,0.03282446,94313.0,94312.0,0.148443]
["bitfinex","BTCUSD",1736621342652,0.03282446,94313.0,94312.0,0.24774276]
["bitfinex","BTCUSD",1736621342859,0.03282446,94313.0,94312.0,0.2622694]
["bitfinex","BTCUSD",1736621343685,0.03282446,94313.0,94312.0,0.26231849]
["bitfinex","BTCUSD",1736621343882,0.00149102,94323.0,94317.0,0.148434]
["bitfinex","BTCUSD",1736621344089,0.0001706,94323.0,94317.0,0.148434]
["bitfinex","BTCUSD",1736621344423,0.00149102,94323.0,94318.0,0.00722642]
["bitfinex","BTCUSD",1736621345294,0.0011706,94323.0,94318.0,0.00722642]
["bitfinex","BTCUSD",1736621345469,0.0011706,94323.0,94320.0,0.00729888]
["bitfinex","BTCUSD",1736621345767,0.0001706,94323.0,94321.0,0.00722575]
["bitfinex","BTCUSD",1736621345906,0.0011706,94323.0,94321.0,0.00722575]
["bitfinex","BTCUSD",1736621346140,0.0011706,94323.0,94320.0,0.00729888]
["bitfinex","BTCUSD",1736621346346,0.0011706,94323.0,94322.0,0.00722552]
["bitfinex","BTCUSD",1736621346623,0.0011706,94323.0,94321.0,0.00722575]
["bitfinex","BTCUSD",1736621346749,0.0011706,94323.0,94322.0,0.00722552]
["bitfinex","BTCUSD",1736621347155,0.0011706,94323.0,94321.0,0.001]
["bitfinex","BTCUSD",1736621347358,0.0011706,94323.0,94322.0,0.00722552]
["bitfinex","BTCUSD",1736621347577,0.0011706,94323.0,94322.0,0.00822552]
["bitfinex","BTCUSD",1736621347802,0.0001706,94323.0,94320.0,0.15172788]
["bitfinex","BTCUSD",1736621348011,0.0001706,94323.0,94322.0,0.00719224]
["bitfinex","BTCUSD",1736621348217,0.0011706,94323.0,94321.0,0.00719246]
["bitfinex","BTCUSD",1736621348389,0.0011706,94323.0,94322.0,0.26321788]
["bitfinex","BTCUSD",1736621348797,0.0001706,94323.0,94322.0,0.26321788]
["bitfinex","BTCUSD",1736621349197,0.0011706,94323.0,94322.0,0.26321788]
["bitfinex","BTCUSD",1736621349659,0.0001706,94323.0,94322.0,0.26321788]
["bitfinex","BTCUSD",1736621351004,0.0001706,94323.0,94322.0,0.26821788]
["bitfinex","BTCUSD",1736621351215,0.0001706,94323.0,94322.0,0.31491788]
["bitfinex","BTCUSD",1736621352004,0.0001706,94323.0,94322.0,0.31591788]
["bitfinex","BTCUSD",1736621352593,0.0001706,94323.0,94322.0,0.30991788]
["bitfinex","BTCUSD",1736621352816,0.0001706,94323.0,94322.0,0.31686446]
["bitfinex","BTCUSD",1736621357678,0.0001706,94323.0,94322.0,0.31186446]
["bitfinex","BTCUSD",1736621357879,0.0001706,94323.0,94322.0,0.31320537]
["bitfinex","BTCUSD",1736621364025,0.0001706,94323.0,94322.0,0.31337597]
["bitfinex","BTCUSD",1736621367466,0.0001706,94323.0,94322.0,0.11824897]
["bitfinex","BTCUSD",1736621367681,0.0001706,94323.0,94322.0,0.02065809]
["bitfinex","BTCUSD",1736621368100,0.0001706,94323.0,94322.0,0.0143706]
["bitfinex","BTCUSD",1736621368285,0.0001706,94323.0,94322.0,0.0071706]
["bitfinex","BTCUSD",1736621368490,0.0001706,94323.0,94322.0,0.0061706]
["bitfinex","BTCUSD",1736621368665,0.0001706,94323.0,94322.0,0.0071706]
["bitfinex","BTCUSD",1736621368875,0.0001706,94323.0,94322.0,0.0011706]
["bitfinex","BTCUSD",1736621369271,0.0001706,94323.0,94322.0,0.0061706]
["bitfinex","BTCUSD",1736621370273,0.0001706,94323.0,94322.0,0.01106319]
["bitfinex","BTCUSD",1736621370796,0.0001706,94323.0,94322.0,0.01206319]
["bitfinex","BTCUSD",1736621371143,0.03299506,94323.0,94322.0,0.01206319]
["bitfinex","BTCUSD",1736621371388,0.03299506,94323.0,94322.0,0.0061706]
["bitfinex","BTCUSD",1736621372164,0.08051548,94323.0,94322.0,0.0001706]
["bitfinex","BTCUSD",1736621372336,0.08051548,94323.0,94322.0,0.0011706]
["bitfinex","BTCUSD",1736621372535,0.08051548,94323.0,94322.0,0.0001706]
["bitfinex","BTCUSD",1736621373100,0.08051548,94323.0,94322.0,0.0011706]
["bitfinex","BTCUSD",1736621373251,0.08051548,94323.0,94322.0,0.0001706]
["bitfinex","BTCUSD",1736621373437,0.08051548,94323.0,94322.0,0.0011706]
["bitfinex","BTCUSD",1736621373629,0.08151548,94323.0,94322.0,0.0011706]
["bitfinex","BTCUSD",1736621373812,0.08151548,94323.0,94322.0,0.0001706]
["bitfinex","BTCUSD",1736621374226,0.08051548,94323.0,94322.0,0.0001706]
["bitfinex","BTCUSD",1736621374421,0.08151548,94323.0,94322.0,0.0001706]
["bitfinex","BTCUSD",1736621374828,0.08051548,94323.0,94322.0,0.0001706]
["bitfinex","BTCUSD",1736621375027,0.08151548,94323.0,94322.0,0.0001706]
["bitfinex","BTCUSD",1736621375760,0.08251548,94323.0,94322.0,0.0001706]
["bitfinex","BTCUSD",1736621376785,0.08151548,94323.0,94322.0,0.0001706]
["bitfinex","BTCUSD",1736621376988,0.08251548,94323.0,94322.0,0.0001706]
["bitfinex","BTCUSD",1736621380717,0.08151548,94323.0,94322.0,0.0001706]
["bitfinex","BTCUSD",1736621380948,0.22994148,94323.0,94322.0,0.0001706]
["bitfinex","BTCUSD",1736621381155,0.22862106,94323.0,94322.0,0.0001706]
["bitfinex","BTCUSD",1736621381355,0.22962106,94323.0,94322.0,0.0001706]
["bitfinex","BTCUSD",1736621381780,0.22862106,94323.0,94322.0,0.0001706]
["bitfinex","BTCUSD",1736621382121,0.22962106,94323.0,94322.0,0.0001706]
["bitfinex","BTCUSD",1736621382323,0.22862106,94323.0,94322.0,0.0001706]
["bitfinex","BTCUSD",1736621383400,0.22962106,94323.0,94322.0,0.0001706]
["bitfinex","BTCUSD",1736621383602,0.22862106,94323.0,94322.0,0.0001706]
["bitfinex","BTCUSD",1736621384170,0.3187983,94323.0,94322.0,0.0001706]
["bitfinex","BTCUSD",1736621387208,0.22962106,94323.0,94322.0,0.0001706]
["bitfinex","BTCUSD",1736621387407,0.22862106,94323.0,94322.0,0.0001706]
["bitfinex","BTCUSD",1736621387661,0.22962106,94323.0,94322.0,0.0001706]
["bitfinex","BTCUSD",1736621387814,0.148433,94319.0,94308.0,0.14366869]
["bitfinex","BTCUSD",1736621388013,0.03282446,94311.0,94308.0,0.14381656]
["bitfinex","BTCUSD",1736621388212,0.03282446,94311.0,94309.0,0.00598196]
["bitfinex","BTCUSD",1736621389562,0.03282446,94311.0,94309.0,0.00898196]
["bitfinex","BTCUSD",1736621390310,0.03282446,94311.0,94310.0,0.148446]
["bitfinex","BTCUSD",1736621390668,0.03282446,94311.0,94310.0,0.15442808]
["bitfinex","BTCUSD",1736621391711,0.03282446,94311.0,94310.0,0.15742808]
["bitfinex","BTCUSD",1736621398205,0.03282446,94311.0,94310.0,0.00898208]
["bitfinex","BTCUSD",1736621398738,0.03282446,94311.0,94310.0,0.00915268]
["bitfinex","BTCUSD",1736621402120,0.03264844,94311.0,94310.0,0.00915268]
["bitfinex","BTCUSD",1736621408256,0.03264844,94311.0,94310.0,0.09045268]
["bitfinex","BTCUSD",1736621411232,0.03273374,94311.0,94310.0,0.10084709]
["bitfinex","BTCUSD",1736621412967,0.03273374,94311.0,94310.0,0.09045268]
["bitfinex","BTCUSD",1736621419023,0.03273374,94311.0,94310.0,0.09375156]
["bitfinex","BTCUSD",1736621419238,0.03273374,94311.0,94310.0,0.13925156]
["bitfinex","BTCUSD",1736621420167,8.53e-05,94311.0,94310.0,0.13925156]
["bitfinex","BTCUSD",1736621420924,8.53e-05,94311.0,94310.0,0.24355132]
["bitfinex","BTCUSD",1736621425357,8.53e-05,94311.0,94310.0,0.25150537]
["bitfinex","BTCUSD",1736621427059,8.53e-05,94311.0,94310.0,0.24355132]
["bitfinex","BTCUSD",1736621427298,8.53e-05,94311.0,94310.0,0.33897067]
["bitfinex","BTCUSD",1736621428134,8.53e-05,94311.0,94310.0,0.24355132]
["bitfinex","BTCUSD",1736621429150,8.53e-05,94311.0,94310.0,0.25149811]
["bitfinex","BTCUSD",1736621429520,8.53e-05,94311.0,94310.0,0.34689141]
["bitfinex","BTCUSD",1736621429860,8.53e-05,94311.0,94310.0,0.33894462]
["bitfinex","BTCUSD",1736621430816,8.53e-05,94311.0,94310.0,0.24355132]
["bitfinex","BTCUSD",1736621432313,8.53e-05,94311.0,94310.0,0.3389057]
["bitfinex","BTCUSD",1736621432956,8.53e-05,94311.0,94310.0,0.3359057]
["bitfinex","BTCUSD",1736621433184,8.53e-05,94311.0,94310.0,0.24055132]
["bitfinex","BTCUSD",1736621433359,8.53e-05,94311.0,94310.0,0.24355132]
["bitfinex","BTCUSD",1736621433570,8.53e-05,94311.0,94310.0,0.24055132]
["bitfinex","BTCUSD",1736621434627,8.53e-05,94311.0,94310.0,0.24255132]
["bitfinex","BTCUSD",1736621435034,8.53e-05,94311.0,94310.0,0.25155132]
["bitfinex","BTCUSD",1736621435996,8.53e-05,94311.0,94310.0,0.40155132]
["bitfinex","BTCUSD",1736621436409,8.53e-05,94311.0,94310.0,0.49687103]
["bitfinex","BTCUSD",1736621437306,8.53e-05,94311.0,94310.0,0.40155132]
["bitfinex","BTCUSD",1736621445324,8.53e-05,94311.0,94310.0,0.54439914]
["bitfinex","BTCUSD",1736621448198,8.53e-05,94311.0,94310.0,0.40155132]
["bitfinex","BTCUSD",1736621448616,8.53e-05,94311.0,94310.0,0.44401232]
["bitfinex","BTCUSD",1736621449648,8.53e-05,94311.0,94310.0,0.63459222]
["bitfinex","BTCUSD",1736621450023,8.53e-05,94311.0,94310.0,0.73459222]
["bitfinex","BTCUSD",1736621450411,8.53e-05,94311.0,94310.0,0.54401232]
["bitfinex","BTCUSD",1736621450830,8.53e-05,94311.0,94310.0,0.54201232]
["bitfinex","BTCUSD",1736621451228,8.53e-05,94311.0,94310.0,0.53301232]
["bitfinex","BTCUSD",1736621451613,8.53e-05,94311.0,94310.0,0.54201232]
["bitfinex","BTCUSD",1736621452217,8.53e-05,94311.0,94310.0,0.54601232]
["bitfinex","BTCUSD",1736621453401,8.53e-05,94311.0,94310.0,0.87511232]
["bitfinex","BTCUSD",1736621454379,8.53e-05,94311.0,94310.0,1.06550582]
["bitfinex","BTCUSD",1736621456623,8.53e-05,94311.0,94310.0,0.87511232]
["bitfinex","BTCUSD",1736621457996,8.53e-05,94311.0,94310.0,1.06547946]
["bitfinex","BTCUSD",1736621459956,8.53e-05,94311.0,94310.0,1.07267946]
["bitfinex","BTCUSD",1736621461077,8.53e-05,94311.0,94310.0,0.88231232]
["bitfinex","BTCUSD",1736621461722,8.53e-05,94311.0,94310.0,1.13489088]
["bitfinex","BTCUSD",1736621462360,8.53e-05,94311.0,94310.0,1.10456288]
["bitfinex","BTCUSD",1736621462994,8.53e-05,94311.0,94310.0,1.13765347]
["bitfinex","BTCUSD",1736621463163,8.53e-05,94311.0,94310.0,1.10456288]
["bitfinex","BTCUSD",1736621463983,8.53e-05,94311.0,94310.0,1.09556288]
["bitfinex","BTCUSD",1736621464186,8.53e-05,94311.0,94310.0,1.09156288]
["bitfinex","BTCUSD",1736621464390,8.53e-05,94311.0,94310.0,1.10056288]
["bitfinex","BTCUSD",1736621464601,8.53e-05,94311.0,94310.0,1.10456288]
["bitfinex","BTCUSD",1736621464989,8.53e-05,94311.0,94310.0,1.13364996]
["bitfinex","BTCUSD",1736621465232,8.53e-05,94311.0,94310.0,1.41120851]
["bitfinex","BTCUSD",1736621465432,8.53e-05,94311.0,94310.0,1.42520851]
["bitfinex","BTCUSD",1736621465931,8.53e-05,94311.0,94310.0,1.41120851]
["bitfinex","BTCUSD",1736621466162,8.53e-05,94311.0,94310.0,1.42520851]
["bitfinex","BTCUSD",1736621466371,8.53e-05,94311.0,94310.0,1.13864996]
["bitfinex","BTCUSD",1736621467780,8.53e-05,94311.0,94310.0,1.12464996]
["bitfinex","BTCUSD",1736621467980,8.53e-05,94311.0,94310.0,1.12964996]
["bitfinex","BTCUSD",1736621468315,8.53e-05,94311.0,94310.0,1.13864996]
["bitfinex","BTCUSD",1736621468707,8.53e-05,94311.0,94310.0,1.13364996]
["bitfinex","BTCUSD",1736621469045,8.53e-05,94311.0,94310.0,1.12964996]
["bitfinex","BTCUSD",1736621469250,8.53e-05,94311.0,94310.0,1.13864996]
["bitfinex","BTCUSD",1736621469455,8.53e-05,94311.0,94310.0,1.13364996]
["bitfinex","BTCUSD",1736621469895,3e-07,94311.0,94310.0,1.13364996]
["bitfinex","BTCUSD",1736621470106,3e-07,94311.0,94310.0,0.97875096]
["bitfinex","BTCUSD",1736621470657,3e-07,94311.0,94310.0,0.98475096]
["bitfinex","BTCUSD",1736621470842,3e-07,94311.0,94310.0,1.53185096]
["bitfinex","BTCUSD",1736621471039,3e-07,94311.0,94310.0,1.52285096]
["bitfinex","BTCUSD",1736621471246,3e-07,94311.0,94310.0,1.52585096]
["bitfinex","BTCUSD",1736621471646,3e-07,94311.0,94310.0,1.52385096]
["bitfinex","BTCUSD",1736621471816,3e-07,94311.0,94310.0,1.53285096]
["bitfinex","BTCUSD",1736621471965,3e-07,94311.0,94310.0,1.52585096]
["bitfinex","BTCUSD",1736621472177,3e-07,94311.0,94310.0,1.51685096]
["bitfinex","BTCUSD",1736621472385,3e-07,94311.0,94310.0,1.53285096]
["bitfinex","BTCUSD",1736621472615,0.0001706,94323.0,94322.0,0.53412588]
["bitfinex","BTCUSD",1736621472978,0.0001706,94323.0,94322.0,0.64411914]
["bitfinex","BTCUSD",1736621473614,0.0001706,94323.0,94322.0,0.92958432]
["bitfinex","BTCUSD",1736621474150,0.0001706,94323.0,94322.0,1.26368432]
["bitfinex","BTCUSD",1736621474350,0.0001706,94323.0,94322.0,0.98721914]
["bitfinex","BTCUSD",1736621474801,0.0001706,94323.0,94322.0,0.97321914]
["bitfinex","BTCUSD",1736621474999,0.0001706,94323.0,94322.0,0.98721914]
["bitfinex","BTCUSD",1736621476590,0.0001706,94323.0,94322.0,1.00856833]
["bitfinex","BTCUSD",1736621477420,0.0001706,94323.0,94322.0,1.01945255]
["bitfinex","BTCUSD",1736621478083,0.0001706,94323.0,94322.0,1.01445255]
["bitfinex","BTCUSD",1736621478283,0.0001706,94323.0,94322.0,1.00545255]
["bitfinex","BTCUSD",1736621478551,0.0001706,94323.0,94322.0,1.01445255]
["bitfinex","BTCUSD",1736621478777,0.0001706,94323.0,94322.0,1.01045255]
["bitfinex","BTCUSD",1736621479213,0.0001706,94323.0,94322.0,0.91945255]
["bitfinex","BTCUSD",1736621480185,0.0001706,94323.0,94322.0,1.01445255]
["bitfinex","BTCUSD",1736621480362,0.0001706,94323.0,94322.0,1.01945255]
["bitfinex","BTCUSD",1736621480762,0.0001706,94323.0,94322.0,1.01045255]
["bitfinex","BTCUSD",1736621480987,0.0001706,94323.0,94322.0,1.01445255]
["bitfinex","BTCUSD",1736621481426,0.0001706,94323.0,94322.0,1.01045255]
["bitfinex","BTCUSD",1736621481650,0.0001706,94323.0,94322.0,1.01945255]
["bitfinex","BTCUSD",1736621481845,0.0001706,94323.0,94322.0,0.91615367]
["bitfinex","BTCUSD",1736621482296,0.0001706,94323.0,94322.0,0.91945255]
["bitfinex","BTCUSD",1736621482715,0.0001706,94323.0,94322.0,0.91615367]
["bitfinex","BTCUSD",1736621482923,0.0001706,94323.0,94322.0,0.91945255]
["bitfinex","BTCUSD",1736621487668,0.0001706,94323.0,94322.0,0.91615367]
["bitfinex","BTCUSD",1736621487868,0.0001706,94323.0,94322.0,0.91945255]
["bitfinex","BTCUSD",1736621489492,0.0001706,94323.0,94322.0,0.91445255]
["bitfinex","BTCUSD",1736621489901,0.0001706,94323.0,94322.0,0.91945255]
["bitfinex","BTCUSD",1736621490296,0.0001706,94323.0,94322.0,0.92661255]
["bitfinex","BTCUSD",1736621490503,0.0001706,94323.0,94322.0,0.91261255]
["bitfinex","BTCUSD",1736621490710,0.0001706,94323.0,94322.0,0.92661255]
["bitfinex","BTCUSD",1736621490912,0.0001706,94323.0,94322.0,0.91761255]
["bitfinex","BTCUSD",1736621491321,0.0001706,94323.0,94322.0,0.92661255]
["bitfinex","BTCUSD",1736621492573,4.172e-05,94323.0,94322.0,1.02661255]
["bitfinex","BTCUSD",1736621492775,4.172e-05,94323.0,94322.0,1.23037355]
["bitfinex","BTCUSD",1736621492938,4.172e-05,94323.0,94322.0,1.26341449]
["bitfinex","BTCUSD",1736621493588,4.172e-05,94323.0,94322.0,1.53987967]
["bitfinex","BTCUSD",1736621493975,4.172e-05,94323.0,94322.0,1.54887967]
["bitfinex","BTCUSD",1736621494340,4.172e-05,94323.0,94322.0,1.53487967]
["bitfinex","BTCUSD",1736621494521,4.172e-05,94323.0,94322.0,1.25841449]
["bitfinex","BTCUSD",1736621494752,4.172e-05,94323.0,94322.0,1.26341449]
["bitfinex","BTCUSD",1736621494915,4.172e-05,94323.0,94322.0,1.25441449]
["bitfinex","BTCUSD",1736621495070,4.172e-05,94323.0,94322.0,1.26341449]
["bitfinex","BTCUSD",1736621495271,4.172e-05,94323.0,94322.0,1.25441449]
["bitfinex","BTCUSD",1736621496723,4.172e-05,94323.0,94322.0,1.25841449]
["bitfinex","BTCUSD",1736621496927,4.172e-05,94323.0,94322.0,1.25541449]
["bitfinex","BTCUSD",1736621497294,4.172e-05,94323.0,94322.0,1.25841449]
["bitfinex","BTCUSD",1736621497531,0.081,94354.0,94353.0,0.15167688]
["bitfinex","BTCUSD",1736621497532,0.07982072,94354.0,94353.0,0.15167688]
["bitfinex","BTCUSD",1736621497901,0.07982072,94354.0,94353.0,0.1573857]
["bitfinex","BTCUSD",1736621498882,0.07982072,94354.0,94353.0,0.15753314]
["bitfinex","BTCUSD",1736621499666,0.07982072,94354.0,94353.0,0.15853314]
["bitfinex","BTCUSD",1736621499833,0.07982072,94354.0,94353.0,0.16353314]
["bitfinex","BTCUSD",1736621500032,0.07982072,94354.0,94353.0,0.2678329]
["bitfinex","BTCUSD",1736621501045,0.07982072,94354.0,94353.0,0.2668329]
["bitfinex","BTCUSD",1736621501404,0.07982072,94354.0,94353.0,0.2628329]
["bitfinex","BTCUSD",1736621501603,0.07982072,94354.0,94353.0,0.2678329]
["bitfinex","BTCUSD",1736621502678,8.53e-05,94355.0,94353.0,0.2678329]
["bitfinex","BTCUSD",1736621502904,8.53e-05,94355.0,94354.0,0.10759864]
["bitfinex","BTCUSD",1736621503269,8.53e-05,94355.0,94354.0,0.11328937]
["bitfinex","BTCUSD",1736621504226,8.53e-05,94355.0,94354.0,0.11828937]
["bitfinex","BTCUSD",1736621504664,8.53e-05,94355.0,94354.0,0.11928937]
["bitfinex","BTCUSD",1736621505838,8.53e-05,94355.0,94354.0,0.16173837]
["bitfinex","BTCUSD",1736621510400,0.03273374,94355.0,94354.0,0.16173837]
["bitfinex","BTCUSD",1736621511609,8.53e-05,94355.0,94354.0,0.16173837]
["bitfinex","BTCUSD",1736621511813,0.03273374,94355.0,94354.0,0.16173837]
["bitfinex","BTCUSD",1736621514843,0.03273374,94355.0,94354.0,0.16190897]
["bitfinex","BTCUSD",1736621516994,0.03273374,94355.0,94354.0,0.15690897]
["bitfinex","BTCUSD",1736621517190,0.03273374,94355.0,94354.0,0.16090897]
["bitfinex","BTCUSD",1736621517487,0.03273374,94355.0,94354.0,0.15690897]
["bitfinex","BTCUSD",1736621517902,0.03273374,94355.0,94354.0,0.15890897]
["bitfinex","BTCUSD",1736621519065,0.03273374,94355.0,94354.0,0.15590897]
["bitfinex","BTCUSD",1736621519501,0.03273374,94355.0,94354.0,0.15990897]
["bitfinex","BTCUSD",1736621519812,0.03273374,94355.0,94354.0,0.15590897]
["bitfinex","BTCUSD",1736621520115,0.03273374,94355.0,94354.0,0.15890897]
["bitfinex","BTCUSD",1736621520675,0.03273374,94355.0,94354.0,0.16290897]
["bitfinex","BTCUSD",1736621522754,0.03273374,94355.0,94354.0,0.15590897]
["bitfinex","BTCUSD",1736621523165,0.03273374,94355.0,94354.0,0.15990897]
["bitfinex","BTCUSD",1736621523369,0.03273374,94355.0,94354.0,0.04831033]
["bitfinex","BTCUSD",1736621523783,0.03273374,94355.0,94354.0,0.05231033]
["bitfinex","BTCUSD",1736621524199,0.03273374,94355.0,94354.0,0.05560921]
["bitfinex","BTCUSD",1736621525285,0.03273374,94355.0,94354.0,0.05160921]
["bitfinex","BTCUSD",1736621525802,0.03273374,94355.0,94354.0,0.05460921]
["bitfinex","BTCUSD",1736621528962,0.03273374,94355.0,94354.0,0.05160921]
["bitfinex","BTCUSD",1736621529321,0.03273374,94355.0,94354.0,0.05460921]
["bitfinex","BTCUSD",1736621529524,0.03273374,94355.0,94354.0,0.05160921]
["bitfinex","BTCUSD",1736621529861,0.03273374,94355.0,94354.0,0.05460921]
["bitfinex","BTCUSD",1736621534274,8.53e-05,94355.0,94354.0,0.05460921]
["bitfinex","BTCUSD",1736621535258,8.53e-05,94355.0,94354.0,0.05160921]
["bitfinex","BTCUSD",1736621535526,8.53e-05,94355.0,94354.0,0.05460921]
["bitfinex","BTCUSD",1736621536137,0.03273374,94355.0,94354.0,0.05460921]
["bitfinex","BTCUSD",1736621536341,0.03273374,94355.0,94354.0,0.05160921]
["bitfinex","BTCUSD",1736621536550,0.03273374,94355.0,94354.0,0.05460921]
["bitfinex","BTCUSD",1736621538754,0.03273374,94355.0,94354.0,0.05160921]
["bitfinex","BTCUSD",1736621539158,0.03273374,94355.0,94354.0,0.05460921]
["bitfinex","BTCUSD",1736621539361,0.03273374,94355.0,94354.0,0.05160921]
["bitfinex","BTCUSD",1736621539761,0.03273374,94355.0,94354.0,0.05560921]
["bitfinex","BTCUSD",1736621540851,8.53e-05,94355.0,94354.0,0.05560921]
["bitfinex","BTCUSD",1736621541331,0.03273374,94355.0,94354.0,0.05560921]
["bitfinex","BTCUSD",1736621542337,0.01773374,94355.0,94354.0,0.05560921]
["bitfinex","BTCUSD",1736621545891,0.01773374,94355.0,94354.0,0.05160921]
["bitfinex","BTCUSD",1736621546426,0.01773374,94355.0,94354.0,0.05560921]
["bitfinex","BTCUSD",1736621549504,0.01773374,94355.0,94354.0,0.01316021]
["bitfinex","BTCUSD",1736621550075,0.01781904,94355.0,94354.0,0.01316021]
["bitfinex","BTCUSD",1736621550283,0.01781904,94355.0,94354.0,0.00916021]
["bitfinex","BTCUSD",1736621550481,0.01781904,94355.0,94354.0,0.01316021]
["bitfinex","BTCUSD",1736621553443,8.53e-05,94355.0,94354.0,0.01316021]
["bitfinex","BTCUSD",1736621553655,0.01781904,94355.0,94354.0,0.01316021]
["bitfinex","BTCUSD",1736621558428,0.01781904,94355.0,94354.0,0.00916021]
["bitfinex","BTCUSD",1736621558629,0.01781904,94355.0,94354.0,0.01316021]
["bitfinex","BTCUSD",1736621559381,0.01781904,94355.0,94354.0,0.00916021]
["bitfinex","BTCUSD",1736621559800,0.01781904,94355.0,94354.0,0.01416021]
["bitfinex","BTCUSD",1736621560340,0.01781904,94355.0,94354.0,0.01516021]
["bitfinex","BTCUSD",1736621561613,0.01781904,94355.0,94354.0,0.01416021]
["bitfinex","BTCUSD",1736621561931,0.01781904,94355.0,94354.0,0.01516021]
["bitfinex","BTCUSD",1736621562092,0.01781904,94355.0,94354.0,0.01016021]
["bitfinex","BTCUSD",1736621562499,0.01781904,94355.0,94354.0,0.01416021]
["bitfinex","BTCUSD",1736621563021,0.01781904,94355.0,94354.0,0.01316021]
["bitfinex","BTCUSD",1736621563221,0.01781904,94355.0,94354.0,0.00916021]
["bitfinex","BTCUSD",1736621563438,0.01781904,94355.0,94354.0,0.01016021]
["bitfinex","BTCUSD",1736621563669,0.01781904,94355.0,94354.0,0.01516021]
["bitfinex","BTCUSD",1736621565420,0.01781904,94355.0,94354.0,0.01016021]
["bitfinex","BTCUSD",1736621565893,0.01781904,94355.0,94354.0,0.01416021]
["bitfinex","BTCUSD",1736621566364,0.01781904,94355.0,94354.0,0.01316021]
["bitfinex","BTCUSD",1736621566601,0.01781904,94355.0,94354.0,0.01016021]
["bitfinex","BTCUSD",1736621567117,0.01781904,94355.0,94354.0,0.00916021]
["bitfinex","BTCUSD",1736621567753,8.53e-05,94355.0,94354.0,0.00916021]
["bitfinex","BTCUSD",1736621568227,8.53e-05,94355.0,94354.0,0.01316021]
["bitfinex","BTCUSD",1736621568932,8.53e-05,94355.0,94354.0,0.00916021]
["bitfinex","BTCUSD",1736621569283,8.53e-05,94355.0,94354.0,0.01316021]
["bitfinex","BTCUSD",1736621569487,8.53e-05,94355.0,94354.0,0.01016021]
["bitfinex","BTCUSD",1736621569794,8.53e-05,94355.0,94354.0,0.01416021]
["bitfinex","BTCUSD",1736621570046,0.01781904,94355.0,94354.0,0.01316021]
["bitfinex","BTCUSD",1736621570413,0.01781904,94355.0,94354.0,0.01416021]
["bitfinex","BTCUSD",1736621572290,0.01781904,94355.0,94354.0,0.01316021]
["bitfinex","BTCUSD",1736621572725,0.01781904,94355.0,94354.0,0.00916021]
["bitfinex","BTCUSD",1736621572860,0.01781904,94355.0,94354.0,0.01316021]
["bitfinex","BTCUSD",1736621574473,0.01781904,94355.0,94354.0,0.00916021]
["bitfinex","BTCUSD",1736621574592,0.01781904,94355.0,94354.0,0.01316021]
["bitfinex","BTCUSD",1736621574975,0.01781904,94355.0,94354.0,0.00916021]
["bitfinex","BTCUSD",1736621575289,0.01781904,94355.0,94354.0,0.01316021]
["bitfinex","BTCUSD",1736621577356,0.01781904,94355.0,94354.0,0.00916021]
["bitfinex","BTCUSD",1736621577967,0.01781904,94355.0,94354.0,0.01316021]
["bitfinex","BTCUSD",1736621579364,8.53e-05,94355.0,94354.0,0.01316021]
["bitfinex","BTCUSD",1736621579569,0.01781904,94355.0,94354.0,0.01316021]
["bitfinex","BTCUSD",1736621580314,8.53e-05,94355.0,94354.0,0.01316021]
["bitfinex","BTCUSD",1736621580468,0.01781904,94355.0,94354.0,0.01316021]
["bitfinex","BTCUSD",1736621582478,8.53e-05,94355.0,94354.0,0.01316021]
["bitfinex","BTCUSD",1736621582969,0.01781904,94355.0,94354.0,0.01316021]
["bitfinex","BTCUSD",1736621583172,8.53e-05,94355.0,94354.0,0.01316021]
["bitfinex","BTCUSD",1736621583671,8.53e-05,94355.0,94354.0,0.01016021]
["bitfinex","BTCUSD",1736621583872,8.53e-05,94355.0,94354.0,0.01416021]
["bitfinex","BTCUSD",1736621584365,8.53e-05,94355.0,94354.0,0.01016021]
["bitfinex","BTCUSD",1736621584559,8.53e-05,94355.0,94354.0,0.01316021]
["bitfinex","BTCUSD",1736621584865,8.53e-05,94355.0,94354.0,0.19685997]
["bitfinex","BTCUSD",1736621585294,8.53e-05,94355.0,94354.0,0.20185997]
["bitfinex","BTCUSD",1736621585448,8.53e-05,94355.0,94354.0,0.19685997]
["bitfinex","BTCUSD",1736621585766,8.53e-05,94355.0,94354.0,0.29093276]
["bitfinex","BTCUSD",1736621585999,8.53e-05,94355.0,94354.0,0.33713276]
["bitfinex","BTCUSD",1736621586786,8.53e-05,94355.0,94354.0,0.25005997]
["bitfinex","BTCUSD",1736621587184,8.53e-05,94355.0,94354.0,0.24205997]
["bitfinex","BTCUSD",1736621587390,8.53e-05,94355.0,94354.0,0.24905997]
["bitfinex","BTCUSD",1736621587591,8.53e-05,94355.0,94354.0,0.25105997]
["bitfinex","BTCUSD",1736621588136,8.53e-05,94355.0,94354.0,0.24405997]
["bitfinex","BTCUSD",1736621588600,8.53e-05,94355.0,94354.0,0.25105997]
["bitfinex","BTCUSD",1736621588795,8.53e-05,94355.0,94354.0,0.24905997]
["bitfinex","BTCUSD",1736621588999,8.53e-05,94355.0,94354.0,0.25105997]
["bitfinex","BTCUSD",1736621589370,8.53e-05,94355.0,94354.0,0.27191791]
["bitfinex","BTCUSD",1736621589566,8.53e-05,94355.0,94354.0,0.26991791]
["bitfinex","BTCUSD",1736621589768,8.53e-05,94355.0,94354.0,0.26491791]
["bitfinex","BTCUSD",1736621590327,8.53e-05,94355.0,94354.0,0.24705997]
["bitfinex","BTCUSD",1736621590502,8.53e-05,94355.0,94354.0,0.24205997]
["bitfinex","BTCUSD",1736621590706,8.53e-05,94355.0,94354.0,0.24405997]
["bitfinex","BTCUSD",1736621590904,8.53e-05,94355.0,94354.0,0.25205997]
["bitfinex","BTCUSD",1736621591111,8.53e-05,94355.0,94354.0,0.24405997]
["bitfinex","BTCUSD",1736621591324,8.53e-05,94355.0,94354.0,0.25205997]
["bitfinex","BTCUSD",1736621591700,8.53e-05,94355.0,94354.0,0.24405997]
["bitfinex","BTCUSD",1736621591902,8.53e-05,94355.0,94354.0,0.24205997]
["bitfinex","BTCUSD",1736621592109,8.53e-05,94355.0,94354.0,0.24405997]
["bitfinex","BTCUSD",1736621593816,8.53e-05,94355.0,94354.0,0.25205997]
["bitfinex","BTCUSD",1736621594012,8.53e-05,94355.0,94354.0,0.27580813]
["bitfinex","BTCUSD",1736621594379,8.53e-05,94355.0,94354.0,0.28380813]
["bitfinex","BTCUSD",1736621594575,8.53e-05,94355.0,94354.0,0.27580813]
["bitfinex","BTCUSD",1736621594912,8.53e-05,94355.0,94354.0,0.28180813]
["bitfinex","BTCUSD",1736621595112,8.53e-05,94355.0,94354.0,0.28380813]
["bitfinex","BTCUSD",1736621595695,8.53e-05,94355.0,94354.0,0.28180813]
["bitfinex","BTCUSD",1736621595902,8.53e-05,94355.0,94354.0,0.28380813]
["bitfinex","BTCUSD",1736621596200,8.53e-05,94355.0,94354.0,0.27580813]
["bitfinex","BTCUSD",1736621596600,8.53e-05,94355.0,94354.0,0.28380813]
["bitfinex","BTCUSD",1736621596846,8.53e-05,94355.0,94354.0,0.27580813]
["bitfinex","BTCUSD",1736621597056,8.53e-05,94355.0,94354.0,0.28380813]
["bitfinex","BTCUSD",1736621597501,0.0001706,94370.0,94369.0,0.00329888]
["bitfinex","BTCUSD",1736621597703,0.0001706,94370.0,94369.0,0.52875164]
["bitfinex","BTCUSD",1736621597848,0.0001706,94370.0,94369.0,0.53462939]
["bitfinex","BTCUSD",1736621598057,0.0001706,94370.0,94369.0,0.56637755]
["bitfinex","BTCUSD",1736621599042,0.0001706,94370.0,94369.0,0.56937755]
["bitfinex","BTCUSD",1736621599246,0.0001706,94370.0,94369.0,0.66937755]
["bitfinex","BTCUSD",1736621599870,6e-07,94370.0,94369.0,0.77113193]
["bitfinex","BTCUSD",1736621600081,6e-07,94370.0,94369.0,0.76213193]
["bitfinex","BTCUSD",1736621600486,6e-07,94370.0,94369.0,0.76813193]
["bitfinex","BTCUSD",1736621600686,6e-07,94370.0,94369.0,0.78959917]
["bitfinex","BTCUSD",1736621601972,6e-07,94370.0,94369.0,0.79259917]
["bitfinex","BTCUSD",1736621602386,6e-07,94370.0,94369.0,0.78959917]
["bitfinex","BTCUSD",1736621602586,6e-07,94370.0,94369.0,0.79559917]
["bitfinex","BTCUSD",1736621602991,6e-07,94370.0,94369.0,1.12469917]
["bitfinex","BTCUSD",1736621604127,0.00139042,94416.0,94369.0,1.12469917]
["bitfinex","BTCUSD",1736621604128,0.01781904,94408.0,94381.0,0.42443288]
["bitfinex","BTCUSD",1736621604358,0.01781904,94408.0,94381.0,0.54205294]
["bitfinex","BTCUSD",1736621604984,0.01773374,94405.0,94381.0,0.54205294]
["bitfinex","BTCUSD",1736621605180,0.01773374,94405.0,94381.0,0.53985294]
["bitfinex","BTCUSD",1736621605402,0.01773374,94405.0,94381.0,0.54705294]
["bitfinex","BTCUSD",1736621605817,0.01773374,94405.0,94381.0,0.54205294]
["bitfinex","BTCUSD",1736621606023,0.01773374,94405.0,94381.0,0.55605294]
["bitfinex","BTCUSD",1736621606219,0.01773374,94405.0,94381.0,0.53985294]
["bitfinex","BTCUSD",1736621606429,0.01773374,94405.0,94381.0,0.54205294]
["bitfinex","BTCUSD",1736621606638,0.01773374,94405.0,94381.0,0.55257494]
["bitfinex","BTCUSD",1736621606889,0.01773374,94405.0,94381.0,0.56157494]
["bitfinex","BTCUSD",1736621607062,0.01773374,94405.0,94381.0,0.56657494]
["bitfinex","BTCUSD",1736621612312,0.01773374,94405.0,94381.0,0.56157494]
["bitfinex","BTCUSD",1736621612778,0.01773374,94405.0,94381.0,0.55757494]
["bitfinex","BTCUSD",1736621612982,0.00132042,94404.0,94381.0,0.56657494]
["bitfinex","BTCUSD",1736621613335,0.01773374,94405.0,94381.0,0.56657494]
["bitfinex","BTCUSD",1736621613818,0.01773374,94405.0,94381.0,0.55757494]
["bitfinex","BTCUSD",1736621614016,0.01773374,94405.0,94381.0,0.56657494]
["bitfinex","BTCUSD",1736621614422,0.01773374,94405.0,94381.0,0.56157494]
["bitfinex","BTCUSD",1736621614839,0.01773374,94405.0,94381.0,0.56657494]
["bitfinex","BTCUSD",1736621618798,0.01773374,94405.0,94381.0,0.57081794]
["bitfinex","BTCUSD",1736621621743,0.01773374,94405.0,94381.0,0.56361794]
["bitfinex","BTCUSD",1736621621889,0.01773374,94405.0,94381.0,0.57081794]
["bitfinex","BTCUSD",1736621622987,0.01773374,94405.0,94381.0,0.56581794]
["bitfinex","BTCUSD",1736621623393,0.0001704,94406.0,94381.0,0.55681794]
["bitfinex","BTCUSD",1736621623651,0.0001704,94406.0,94381.0,0.56581794]
["bitfinex","BTCUSD",1736621624451,0.0001704,94406.0,94381.0,0.57081794]
["bitfinex","BTCUSD",1736621624758,0.0001704,94406.0,94381.0,0.56581794]
["bitfinex","BTCUSD",1736621624965,0.01773374,94405.0,94381.0,0.55681794]
["bitfinex","BTCUSD",1736621625159,0.01773374,94405.0,94381.0,0.59733889]
["bitfinex","BTCUSD",1736621625367,0.01773374,94405.0,94381.0,0.60233889]
["bitfinex","BTCUSD",1736621625568,0.01773374,94405.0,94381.0,0.59333889]
["bitfinex","BTCUSD",1736621625828,0.01773374,94405.0,94381.0,0.59733889]
["bitfinex","BTCUSD",1736621626035,0.0001704,94406.0,94381.0,0.59733889]
["bitfinex","BTCUSD",1736621626194,0.0001704,94406.0,94381.0,0.60333889]
["bitfinex","BTCUSD",1736621626632,0.01773374,94405.0,94381.0,0.60333889]
["bitfinex","BTCUSD",1736621627026,0.0001704,94406.0,94381.0,0.60333889]
["bitfinex","BTCUSD",1736621627820,0.0001704,94406.0,94381.0,0.59733889]
["bitfinex","BTCUSD",1736621628015,0.0001704,94406.0,94381.0,0.58833889]
["bitfinex","BTCUSD",1736621628214,0.0001704,94406.0,94381.0,0.60133889]
["bitfinex","BTCUSD",1736621628558,0.0001704,94406.0,94381.0,0.58833889]
["bitfinex","BTCUSD",1736621629052,0.01773374,94404.0,94381.0,0.59333889]
["bitfinex","BTCUSD",1736621629496,0.01773374,94404.0,94381.0,0.59733889]
["bitfinex","BTCUSD",1736621629827,0.01773374,94404.0,94381.0,0.60233889]
["bitfinex","BTCUSD",1736621630172,0.01773374,94405.0,94381.0,0.60233889]
["bitfinex","BTCUSD",1736621630934,0.01773374,94404.0,94381.0,0.60233889]
["bitfinex","BTCUSD",1736621631194,0.01773374,94404.0,94381.0,0.59013889]
["bitfinex","BTCUSD",1736621631409,0.01773374,94404.0,94381.0,0.59337889]
["bitfinex","BTCUSD",1736621631837,0.01773374,94404.0,94381.0,0.60237889]
["bitfinex","BTCUSD",1736621632036,0.01773374,94404.0,94381.0,0.59337889]
["bitfinex","BTCUSD",1736621632481,0.01773374,94404.0,94381.0,0.59013889]
["bitfinex","BTCUSD",1736621632680,0.01773374,94404.0,94381.0,0.58613889]
["bitfinex","BTCUSD",1736621632857,0.01773374,94400.0,94381.0,0.46333889]
["bitfinex","BTCUSD",1736621633073,0.0795,94394.0,94381.0,0.47957889]
["bitfinex","BTCUSD",1736621633282,0.01790434,94393.0,94381.0,0.32057889]
["bitfinex","BTCUSD",1736621633484,0.01790434,94393.0,94381.0,0.32957889]
["bitfinex","BTCUSD",1736621633866,0.01790434,94393.0,94381.0,0.31905689]
["bitfinex","BTCUSD",1736621634063,0.01790434,94393.0,94381.0,0.31405689]
["bitfinex","BTCUSD",1736621634264,0.01790434,94393.0,94381.0,0.28253594]
["bitfinex","BTCUSD",1736621634468,0.01790434,94393.0,94381.0,0.28753594]
["bitfinex","BTCUSD",1736621634736,0.01790434,94393.0,94381.0,0.27853594]
["bitfinex","BTCUSD",1736621634961,0.01790434,94393.0,94381.0,0.27353594]
["bitfinex","BTCUSD",1736621635159,0.01790434,94393.0,94381.0,0.2931341]
["bitfinex","BTCUSD",1736621635437,0.01790434,94393.0,94381.0,0.2861341]
["bitfinex","BTCUSD",1736621636165,0.01790434,94393.0,94381.0,0.2921341]
["bitfinex","BTCUSD",1736621636694,0.01790434,94393.0,94381.0,0.2841341]
["bitfinex","BTCUSD",1736621637436,0.01790434,94393.0,94381.0,0.2871341]
["bitfinex","BTCUSD",1736621637839,0.01790434,94393.0,94381.0,0.2961341]
["bitfinex","BTCUSD",1736621638282,0.01790434,94393.0,94381.0,0.2871341]
["bitfinex","BTCUSD",1736621638480,0.01790434,94393.0,94381.0,0.2921341]
["bitfinex","BTCUSD",1736621638883,0.01790434,94393.0,94381.0,0.2841341]
["bitfinex","BTCUSD",1736621639141,0.01790434,94393.0,94381.0,0.27099706]
["bitfinex","BTCUSD",1736621639394,0.0230853,94391.0,94381.0,0.17499318]
["bitfinex","BTCUSD",1736621639586,0.01773374,94388.0,94381.0,0.17499318]
["bitfinex","BTCUSD",1736621640708,0.01773374,94388.0,94381.0,0.17299318]
["bitfinex","BTCUSD",1736621640911,0.01773374,94388.0,94381.0,0.16699318]
["bitfinex","BTCUSD",1736621641385,0.01773374,94388.0,94381.0,0.27729294]
["bitfinex","BTCUSD",1736621641831,0.01773374,94388.0,94381.0,0.27929294]
["bitfinex","BTCUSD",1736621642148,0.01773374,94388.0,94381.0,0.27729294]
["bitfinex","BTCUSD",1736621642603,0.01773374,94388.0,94381.0,0.27029294]
["bitfinex","BTCUSD",1736621642810,0.01773374,94388.0,94381.0,0.27629294]
["bitfinex","BTCUSD",1736621643747,0.01773374,94388.0,94381.0,0.27529294]
["bitfinex","BTCUSD",1736621644256,0.01773374,94388.0,94381.0,0.27129294]
["bitfinex","BTCUSD",1736621644449,0.01773374,94388.0,94381.0,0.27829294]
["bitfinex","BTCUSD",1736621646106,8.53e-05,94391.0,94381.0,0.35939294]
["bitfinex","BTCUSD",1736621646688,8.53e-05,94391.0,94381.0,0.35739294]
["bitfinex","BTCUSD",1736621647046,8.53e-05,94391.0,94381.0,0.35939294]
["bitfinex","BTCUSD",1736621647451,8.53e-05,94391.0,94381.0,0.35239294]
["bitfinex","BTCUSD",1736621647633,8.53e-05,94391.0,94381.0,0.36039294]
["bitfinex","BTCUSD",1736621648515,8.53e-05,94391.0,94381.0,0.35039294]
["bitfinex","BTCUSD",1736621648911,8.53e-05,94391.0,94381.0,0.35739294]
["bitfinex","BTCUSD",1736621649127,8.53e-05,94391.0,94381.0,0.35039294]
["bitfinex","BTCUSD",1736621649467,8.53e-05,94391.0,94381.0,0.35839294]
["bitfinex","BTCUSD",1736621649891,8.53e-05,94391.0,94381.0,0.36039294]
["bitfinex","BTCUSD",1736621650089,8.53e-05,94391.0,94381.0,0.45504192]
["bitfinex","BTCUSD",1736621650289,8.53e-05,94391.0,94381.0,0.45304192]
["bitfinex","BTCUSD",1736621650702,8.53e-05,94391.0,94381.0,0.44704192]
["bitfinex","BTCUSD",1736621651044,0.01773374,94388.0,94381.0,0.36139294]
["bitfinex","BTCUSD",1736621651223,8.53e-05,94391.0,94381.0,0.36139294]
["bitfinex","BTCUSD",1736621652902,8.53e-05,94391.0,94381.0,0.45604192]
["bitfinex","BTCUSD",1736621653854,0.01773374,94388.0,94381.0,0.45604192]
["bitfinex","BTCUSD",1736621654184,0.01773374,94388.0,94381.0,0.37494192]
["bitfinex","BTCUSD",1736621654825,0.01773374,94388.0,94381.0,0.36770192]
["bitfinex","BTCUSD",1736621655000,0.01773374,94388.0,94381.0,0.28029294]
["bitfinex","BTCUSD",1736621655295,0.01773374,94388.0,94381.0,0.27129294]
["bitfinex","BTCUSD",1736621655499,0.01773374,94388.0,94381.0,0.28029294]
["bitfinex","BTCUSD",1736621655912,0.01773374,94388.0,94381.0,0.27829294]
["bitfinex","BTCUSD",1736621656150,0.01773374,94388.0,94381.0,0.28029294]
["bitfinex","BTCUSD",1736621656291,0.01773374,94388.0,94381.0,0.40660579]
["bitfinex","BTCUSD",1736621657091,0.01773374,94388.0,94381.0,0.31195681]
["bitfinex","BTCUSD",1736621657697,0.01773374,94388.0,94381.0,0.28029294]
["bitfinex","BTCUSD",1736621659622,0.00132042,94387.0,94381.0,0.13195894]
["bitfinex","BTCUSD",1736621659821,0.01773374,94388.0,94381.0,0.13195894]
["bitfinex","BTCUSD",1736621661385,0.01773374,94388.0,94381.0,0.02765918]
["bitfinex","BTCUSD",1736621661571,0.01773374,94388.0,94381.0,0.02041918]
["bitfinex","BTCUSD",1736621661769,0.01773374,94388.0,94381.0,0.02765918]
["bitfinex","BTCUSD",1736621662617,0.148321,94390.0,94381.0,0.0243603]
["bitfinex","BTCUSD",1736621662618,0.01773374,94384.0,94381.0,0.0243603]
["bitfinex","BTCUSD",1736621662824,0.01773374,94384.0,94381.0,0.02041918]
["bitfinex","BTCUSD",1736621663209,0.01773374,94384.0,94381.0,0.0171203]
["bitfinex","BTCUSD",1736621663777,0.01773374,94384.0,94381.0,0.02041918]
["bitfinex","BTCUSD",1736621664383,0.01773374,94384.0,94381.0,0.02765918]
["bitfinex","BTCUSD",1736621665115,0.01773374,94384.0,94381.0,0.02565918]
["bitfinex","BTCUSD",1736621665322,0.01773374,94384.0,94381.0,0.01665918]
["bitfinex","BTCUSD",1736621665593,0.01773374,94384.0,94381.0,0.02365918]
["bitfinex","BTCUSD",1736621666122,0.01773374,94384.0,94381.0,0.02265918]
["bitfinex","BTCUSD",1736621666298,0.01773374,94384.0,94381.0,0.02365918]
["bitfinex","BTCUSD",1736621675392,0.01773374,94384.0,94381.0,0.01641918]
["bitfinex","BTCUSD",1736621675613,0.01773374,94384.0,94381.0,0.02365918]
["bitfinex","BTCUSD",1736621676892,0.01773374,94384.0,94381.0,0.01665918]
["bitfinex","BTCUSD",1736621677100,0.01773374,94384.0,94381.0,0.01765918]
["bitfinex","BTCUSD",1736621677983,0.01773374,94384.0,94381.0,0.02365918]
["bitfinex","BTCUSD",1736621678297,0.01773374,94384.0,94381.0,0.02265918]
["bitfinex","BTCUSD",1736621678706,0.01773374,94384.0,94381.0,0.02365918]
["bitfinex","BTCUSD",1736621681533,0.01773374,94384.0,94381.0,0.01665918]
["bitfinex","BTCUSD",1736621681874,0.01773374,94384.0,94381.0,0.02465918]
["bitfinex","BTCUSD",1736621682486,0.01773374,94384.0,94381.0,0.02365918]
["bitfinex","BTCUSD",1736621682936,0.01773374,94384.0,94381.0,0.02465918]
["bitfinex","BTCUSD",1736621683111,0.01773374,94384.0,94381.0,0.01765918]
["bitfinex","BTCUSD",1736621683311,0.01773374,94384.0,94381.0,0.01665918]
["bitfinex","BTCUSD",1736621683533,8.53e-05,94389.0,94381.0,0.01665918]
["bitfinex","BTCUSD",1736621683534,0.0230853,94389.0,94381.0,0.02365918]
["bitfinex","BTCUSD",1736621683755,0.01773374,94384.0,94381.0,0.01665918]
["bitfinex","BTCUSD",1736621684138,0.01773374,94384.0,94381.0,0.02365918]
["bitfinex","BTCUSD",1736621684338,0.01773374,94384.0,94381.0,0.01665918]
["bitfinex","BTCUSD",1736621684683,0.01773374,94384.0,94381.0,0.02465918]
["bitfinex","BTCUSD",1736621685679,0.01773374,94384.0,94381.0,0.02365918]
["bitfinex","BTCUSD",1736621685835,0.01773374,94384.0,94381.0,0.02465918]
["bitfinex","BTCUSD",1736621686182,0.01773374,94384.0,94381.0,0.01765918]
["bitfinex","BTCUSD",1736621686579,0.01773374,94384.0,94381.0,0.02465918]
["bitfinex","BTCUSD",1736621686810,0.01773374,94384.0,94381.0,0.01765918]
["bitfinex","BTCUSD",1736621686930,8.53e-05,94389.0,94381.0,0.01765918]
["bitfinex","BTCUSD",1736621687263,0.01773374,94384.0,94381.0,0.01765918]
["bitfinex","BTCUSD",1736621687669,0.01773374,94384.0,94381.0,0.02365918]
["bitfinex","BTCUSD",1736621688071,0.01773374,94384.0,94381.0,0.01765918]
["bitfinex","BTCUSD",1736621688619,0.01773374,94384.0,94381.0,0.01665918]
["bitfinex","BTCUSD",1736621688816,0.01773374,94384.0,94381.0,0.01765918]
["bitfinex","BTCUSD",1736621689411,0.01773374,94384.0,94381.0,0.02365918]
["bitfinex","BTCUSD",1736621689611,0.01773374,94384.0,94381.0,0.02465918]
["bitfinex","BTCUSD",1736621689817,0.01773374,94384.0,94381.0,0.01765918]
["bitfinex","BTCUSD",1736621690120,0.01773374,94384.0,94381.0,0.02465918]
["bitfinex","BTCUSD",1736621690321,0.01773374,94384.0,94381.0,0.01765918]
["bitfinex","BTCUSD",1736621690736,0.01773374,94384.0,94381.0,0.02465918]
["bitfinex","BTCUSD",1736621690905,0.01773374,94384.0,94381.0,0.01765918]
["bitfinex","BTCUSD",1736621691087,0.01773374,94384.0,94381.0,0.01665918]
["bitfinex","BTCUSD",1736621691435,0.01773374,94384.0,94381.0,0.02465918]
["bitfinex","BTCUSD",1736621691985,0.01773374,94384.0,94381.0,0.02365918]
["bitfinex","BTCUSD",1736621692337,0.01773374,94384.0,94381.0,0.02465918]
["bitfinex","BTCUSD",1736621692484,0.01773374,94384.0,94381.0,0.01765918]
["bitfinex","BTCUSD",1736621692707,0.01773374,94384.0,94381.0,0.02465918]
["bitfinex","BTCUSD",1736621692913,0.01773374,94384.0,94381.0,0.01765918]
["bitfinex","BTCUSD",1736621693109,0.01773374,94384.0,94381.0,0.0143603]
["bitfinex","BTCUSD",1736621693361,0.00132042,94383.0,94381.0,0.0213603]
["bitfinex","BTCUSD",1736621693579,0.01773374,94384.0,94381.0,0.0143603]
["bitfinex","BTCUSD",1736621693908,8.53e-05,94389.0,94381.0,0.0143603]
["bitfinex","BTCUSD",1736621694119,0.01773374,94384.0,94381.0,0.0203603]
["bitfinex","BTCUSD",1736621694333,0.01773374,94384.0,94381.0,0.0133603]
["bitfinex","BTCUSD",1736621694536,0.01773374,94384.0,94381.0,0.0143603]
["bitfinex","BTCUSD",1736621694956,0.01773374,94384.0,94381.0,0.0133603]
["bitfinex","BTCUSD",1736621695183,0.01773374,94384.0,94381.0,0.0143603]
["bitfinex","BTCUSD",1736621695589,0.01773374,94384.0,94381.0,0.0193603]
["bitfinex","BTCUSD",1736621696047,0.01773374,94383.0,94381.0,0.0193603]
["bitfinex","BTCUSD",1736621697486,0.01773374,94383.0,94381.0,0.0133603]
["bitfinex","BTCUSD",1736621697846,0.01773374,94383.0,94381.0,0.0143603]
["bitfinex","BTCUSD",1736621698699,0.01773374,94383.0,94381.0,0.0183603]
["bitfinex","BTCUSD",1736621698896,0.01773374,94383.0,94381.0,0.0193603]
["bitfinex","BTCUSD",1736621699109,0.01773374,94383.0,94381.0,0.0143603]
["bitfinex","BTCUSD",1736621699285,0.01773374,94383.0,94381.0,0.0193203]
["bitfinex","BTCUSD",1736621699735,0.01773374,94383.0,94381.0,0.0143203]
["bitfinex","BTCUSD",1736621699886,0.01773374,94383.0,94381.0,0.0193203]
["bitfinex","BTCUSD",1736621700107,0.01773374,94383.0,94381.0,0.0143203]
["bitfinex","BTCUSD",1736621700310,0.01773374,94383.0,94381.0,0.0133203]
["bitfinex","BTCUSD",1736621700515,0.01773374,94383.0,94381.0,0.0183203]
["bitfinex","BTCUSD",1736621700715,0.01773374,94383.0,94381.0,0.0193203]
["bitfinex","BTCUSD",1736621701429,0.01773374,94383.0,94381.0,0.0183203]
["bitfinex","BTCUSD",1736621701835,0.01773374,94383.0,94381.0,0.0143203]
["bitfinex","BTCUSD",1736621702372,0.01773374,94383.0,94381.0,0.0193203]
["bitfinex","BTCUSD",1736621702545,0.01773374,94383.0,94381.0,0.0143203]
["bitfinex","BTCUSD",1736621702880,0.01773374,94383.0,94381.0,0.0193203]
["bitfinex","BTCUSD",1736621703215,0.01773374,94383.0,94381.0,0.0143203]
["bitfinex","BTCUSD",1736621703444,0.01773374,94383.0,94381.0,0.0193203]
["bitfinex","BTCUSD",1736621703737,0.01773374,94383.0,94381.0,0.0143203]
["bitfinex","BTCUSD",1736621703982,0.01773374,94383.0,94381.0,0.0133203]
["bitfinex","BTCUSD",1736621704410,0.01773374,94383.0,94381.0,0.0143203]
["bitfinex","BTCUSD",1736621704904,0.01773374,94383.0,94381.0,0.0133203]
["bitfinex","BTCUSD",1736621705030,0.01773374,94383.0,94381.0,0.0143203]
["bitfinex","BTCUSD",1736621705234,0.01773374,94383.0,94381.0,0.0193203]
["bitfinex","BTCUSD",1736621705445,0.01773374,94383.0,94381.0,0.0143203]
["bitfinex","BTCUSD",1736621705653,0.01773374,94383.0,94381.0,0.0203203]
["bitfinex","BTCUSD",1736621706102,0.01773374,94383.0,94381.0,0.0133203]
["bitfinex","BTCUSD",1736621706419,0.01773374,94383.0,94381.0,0.0193203]
["bitfinex","BTCUSD",1736621706741,0.01773374,94383.0,94381.0,0.0133203]
["bitfinex","BTCUSD",1736621706941,0.01773374,94383.0,94381.0,0.0193203]
["bitfinex","BTCUSD",1736621707898,0.01773374,94383.0,94381.0,0.0953203]
["bitfinex","BTCUSD",1736621708079,0.01773374,94383.0,94381.0,0.0903203]
["bitfinex","BTCUSD",1736621708488,0.01773374,94383.0,94381.0,0.0953203]
["bitfinex","BTCUSD",1736621708711,0.01773374,94383.0,94381.0,0.0893203]
["bitfinex","BTCUSD",1736621708878,0.01773374,94383.0,94381.0,0.0903203]
["bitfinex","BTCUSD",1736621709077,8.53e-05,94389.0,94381.0,0.24671894]
["bitfinex","BTCUSD",1736621709078,0.01773374,94387.0,94381.0,0.24671894]
["bitfinex","BTCUSD",1736621709319,8.53e-05,94389.0,94381.0,0.25371894]
["bitfinex","BTCUSD",1736621709477,8.53e-05,94389.0,94381.0,0.25271894]
["bitfinex","BTCUSD",1736621709662,8.53e-05,94389.0,94381.0,0.25471894]
["bitfinex","BTCUSD",1736621710067,8.53e-05,94389.0,94381.0,0.24771894]
["bitfinex","BTCUSD",1736621710279,8.53e-05,94389.0,94381.0,0.38969241]
["bitfinex","BTCUSD",1736621711107,8.53e-05,94389.0,94381.0,0.24571894]
["bitfinex","BTCUSD",1736621711306,8.53e-05,94389.0,94381.0,0.24771894]
["bitfinex","BTCUSD",1736621711608,8.53e-05,94389.0,94381.0,0.25571894]
["bitfinex","BTCUSD",1736621712259,8.53e-05,94389.0,94381.0,0.24771894]
["bitfinex","BTCUSD",1736621712435,8.53e-05,94389.0,94381.0,0.25671894]
["bitfinex","BTCUSD",1736621712644,8.53e-05,94389.0,94381.0,0.39869241]
["bitfinex","BTCUSD",1736621713001,8.53e-05,94389.0,94381.0,0.39669241]
["bitfinex","BTCUSD",1736621713119,8.53e-05,94389.0,94381.0,0.25471894]
["bitfinex","BTCUSD",1736621713945,8.53e-05,94389.0,94381.0,0.39669241]
["bitfinex","BTCUSD",1736621714177,8.53e-05,94389.0,94381.0,0.42011476]
["bitfinex","BTCUSD",1736621714477,8.53e-05,94389.0,94381.0,0.41111476]
["bitfinex","BTCUSD",1736621714730,8.53e-05,94389.0,94381.0,0.41811476]
["bitfinex","BTCUSD",1736621714874,8.53e-05,94389.0,94381.0,0.39669241]
["bitfinex","BTCUSD",1736621715094,8.53e-05,94389.0,94381.0,0.39869241]
["bitfinex","BTCUSD",1736621716062,8.53e-05,94389.0,94381.0,0.25671894]
["bitfinex","BTCUSD",1736621717735,8.53e-05,94389.0,94381.0,0.39669241]
["bitfinex","BTCUSD",1736621717963,8.53e-05,94389.0,94381.0,0.38769241]
["bitfinex","BTCUSD",1736621718327,8.53e-05,94389.0,94381.0,0.25671894]
["bitfinex","BTCUSD",1736621718952,8.53e-05,94389.0,94381.0,0.25471894]
["bitfinex","BTCUSD",1736621719123,8.53e-05,94389.0,94381.0,0.24771894]
["bitfinex","BTCUSD",1736621719507,8.53e-05,94389.0,94381.0,0.25671894]
["bitfinex","BTCUSD",1736621720450,0.01773374,94383.0,94381.0,0.25671894]
["bitfinex","BTCUSD",1736621720592,0.01773374,94383.0,94381.0,0.24571894]
["bitfinex","BTCUSD",1736621720950,0.01773374,94383.0,94381.0,0.25471894]
["bitfinex","BTCUSD",1736621721098,0.01773374,94383.0,94381.0,0.24771894]
["bitfinex","BTCUSD",1736621721616,0.01773374,94383.0,94381.0,0.25671894]
["bitfinex","BTCUSD",1736621722132,0.01773374,94383.0,94381.0,0.25471894]
["bitfinex","BTCUSD",1736621722336,0.01773374,94383.0,94381.0,0.25671894]
["bitfinex","BTCUSD",1736621722681,0.01773374,94383.0,94381.0,0.11561745]
["bitfinex","BTCUSD",1736621722836,0.01773374,94383.0,94381.0,0.11231857]
["bitfinex","BTCUSD",1736621723295,0.01773374,94383.0,94381.0,0.0171203]
["bitfinex","BTCUSD",1736621723506,0.01773374,94383.0,94381.0,0.0151203]
["bitfinex","BTCUSD",1736621723678,0.01773374,94385.0,94381.0,0.0061203]
["bitfinex","BTCUSD",1736621723884,0.01773374,94383.0,94381.0,0.0081203]
["bitfinex","BTCUSD",1736621724092,0.01773374,94383.0,94381.0,0.011]
["bitfinex","BTCUSD",1736621724243,0.00149102,94382.0,94381.0,0.00603456]
["bitfinex","BTCUSD",1736621724450,0.0001706,94382.0,94378.0,0.0072]
["bitfinex","BTCUSD",1736621724651,0.0001706,94382.0,94381.0,0.004]
["bitfinex","BTCUSD",1736621724864,0.0001706,94382.0,94379.0,0.00603841]
["bitfinex","BTCUSD",1736621725073,0.0001706,94382.0,94380.0,0.00603818]
["bitfinex","BTCUSD",1736621725293,0.0001706,94382.0,94381.0,0.004]
["bitfinex","BTCUSD",1736621725503,0.0001706,94382.0,94381.0,0.01003796]
["bitfinex","BTCUSD",1736621725957,0.0001706,94382.0,94381.0,0.00603796]
["bitfinex","BTCUSD",1736621726426,0.0001706,94382.0,94376.0,0.15163988]
["bitfinex","BTCUSD",1736621726848,0.0001706,94382.0,94378.0,0.148339]
["bitfinex","BTCUSD",1736621727273,0.0001706,94382.0,94379.0,0.00603841]
["bitfinex","BTCUSD",1736621727507,0.0001706,94382.0,94381.0,0.004]
["bitfinex","BTCUSD",1736621727746,0.0001706,94382.0,94380.0,0.00603818]
["bitfinex","BTCUSD",1736621727945,0.0001706,94382.0,94381.0,0.00603796]
["bitfinex","BTCUSD",1736621728148,0.0001706,94382.0,94378.0,0.148339]
["bitfinex","BTCUSD",1736621728448,0.0001706,94382.0,94381.0,0.00603796]
["bitfinex","BTCUSD",1736621728644,0.0001706,94382.0,94378.0,0.148339]
["bitfinex","BTCUSD",1736621728769,0.0001706,94382.0,94381.0,0.00603796]
["bitfinex","BTCUSD",1736621728985,0.0001706,94382.0,94379.0,0.003]
["bitfinex","BTCUSD",1736621729192,0.0001706,94382.0,94381.0,0.00603796]
["bitfinex","BTCUSD",1736621729456,0.0001706,94382.0,94380.0,0.00603818]
["bitfinex","BTCUSD",1736621729678,0.0001706,94382.0,94381.0,0.00603796]
["bitfinex","BTCUSD",1736621730097,0.0001706,94382.0,94378.0,0.148339]
["bitfinex","BTCUSD",1736621730292,0.0001706,94382.0,94381.0,0.00603796]
["bitfinex","BTCUSD",1736621730929,0.0001706,94382.0,94378.0,0.148339]
["bitfinex","BTCUSD",1736621731152,0.0001706,94382.0,94381.0,0.00603796]
["bitfinex","BTCUSD",1736621731290,0.0001706,94382.0,94378.0,0.151339]
["bitfinex","BTCUSD",1736621731491,0.0001706,94382.0,94381.0,0.00603796]
["bitfinex","BTCUSD",1736621731692,0.0001706,94382.0,94378.0,0.148339]
["bitfinex","BTCUSD",1736621731894,0.0001706,94382.0,94381.0,0.00903796]
["bitfinex","BTCUSD",1736621732130,0.0001706,94382.0,94381.0,0.003]
["bitfinex","BTCUSD",1736621732308,0.0001706,94382.0,94381.0,0.00603796]
["bitfinex","BTCUSD",1736621732651,0.0001706,94382.0,94380.0,0.148336]
["bitfinex","BTCUSD",1736621732770,0.0001706,94382.0,94381.0,0.00603796]
["bitfinex","BTCUSD",1736621732970,0.0001706,94382.0,94380.0,0.148336]
["bitfinex","BTCUSD",1736621733180,0.0001706,94382.0,94381.0,0.0090713]
["bitfinex","BTCUSD",1736621734415,0.0001706,94382.0,94381.0,0.0060713]
["bitfinex","BTCUSD",1736621734814,0.0001706,94382.0,94380.0,0.148336]
["bitfinex","BTCUSD",1736621735048,0.0001706,94382.0,94381.0,0.0060713]
["bitfinex","BTCUSD",1736621735262,0.0001706,94382.0,94381.0,0.0090713]
["bitfinex","BTCUSD",1736621735450,0.0001706,94382.0,94381.0,0.003]
["bitfinex","BTCUSD",1736621735658,0.0001706,94382.0,94381.0,0.0090713]
["bitfinex","BTCUSD",1736621735816,0.0001706,94382.0,94381.0,0.003]
["bitfinex","BTCUSD",1736621736217,0.0001706,94382.0,94381.0,0.0862]
["bitfinex","BTCUSD",1736621736643,0.0001706,94382.0,94381.0,0.0922713]
["bitfinex","BTCUSD",1736621739013,0.0001706,94382.0,94381.0,0.19986994]
["bitfinex","BTCUSD",1736621739250,0.0001706,94382.0,94381.0,0.24906994]
["bitfinex","BTCUSD",1736621742540,0.0001706,94382.0,94381.0,0.25994398]
["bitfinex","BTCUSD",1736621744643,0.0001706,94382.0,94381.0,0.27976512]
["bitfinex","BTCUSD",1736621745009,0.0001706,94382.0,94381.0,0.28696512]
["bitfinex","BTCUSD",1736621746845,0.0001706,94382.0,94381.0,0.23776512]
["bitfinex","BTCUSD",1736621747247,0.0001706,94382.0,94381.0,0.22689108]
["bitfinex","BTCUSD",1736621747814,0.0001706,94382.0,94381.0,0.2235922]
["bitfinex","BTCUSD",1736621748646,0.0001706,94382.0,94381.0,0.20377106]
["bitfinex","BTCUSD",1736621751481,0.0001706,94382.0,94381.0,0.22360595]
["bitfinex","BTCUSD",1736621752059,0.0001706,94382.0,94381.0,0.22690483]
["bitfinex","BTCUSD",1736621754535,0.0001706,94382.0,94381.0,0.20706994]
["bitfinex","BTCUSD",1736621756845,0.0001706,94382.0,94381.0,0.22690932]
["bitfinex","BTCUSD",1736621763720,0.01790434,94382.0,94381.0,0.22690932]
["bitfinex","BTCUSD",1736621764807,0.01790434,94382.0,94381.0,0.20706994]
["bitfinex","BTCUSD",1736621765011,0.01790434,94382.0,94381.0,0.22691463]
["bitfinex","BTCUSD",1736621768683,0.0001706,94382.0,94381.0,0.22691463]
["bitfinex","BTCUSD",1736621768887,0.01790434,94382.0,94381.0,0.22691463]
["bitfinex","BTCUSD",1736621770415,0.0001706,94382.0,94381.0,0.22691463]
["bitfinex","BTCUSD",1736621770632,0.01790434,94382.0,94381.0,0.22691463]
["bitfinex","BTCUSD",1736621770842,0.0001706,94382.0,94381.0,0.22691463]
["bitfinex","BTCUSD",1736621771254,0.0001706,94382.0,94381.0,0.27661463]
["bitfinex","BTCUSD",1736621776051,0.0001706,94382.0,94381.0,0.3718129]
["bitfinex","BTCUSD",1736621789572,0.0001706,94382.0,94381.0,0.3646129]
["bitfinex","BTCUSD",1736621789724,0.0001706,94382.0,94381.0,0.3718129]
["bitfinex","BTCUSD",1736621791074,0.0001706,94382.0,94381.0,0.3221129]
["bitfinex","BTCUSD",1736621795065,0.00403724,94391.0,94390.0,0.14832]
["bitfinex","BTCUSD",1736621795473,0.00403724,94391.0,94390.0,0.15432795]
["bitfinex","BTCUSD",1736621796222,0.00452992,94391.0,94390.0,0.15432795]
["bitfinex","BTCUSD",1736621803193,0.00452992,94391.0,94390.0,0.23622683]
["bitfinex","BTCUSD",1736621803394,0.00452992,94391.0,94390.0,0.34052659]
["bitfinex","BTCUSD",1736621803847,0.00461522,94391.0,94390.0,0.34052659]
["bitfinex","BTCUSD",1736621806825,0.00461522,94391.0,94390.0,0.36164689]
["bitfinex","BTCUSD",1736621809724,0.00461522,94391.0,94390.0,0.34052659]
["bitfinex","BTCUSD",1736621812991,0.00461522,94391.0,94390.0,0.26912659]
["bitfinex","BTCUSD",1736621813213,0.00461522,94391.0,94390.0,0.00930683]
["bitfinex","BTCUSD",1736621815304,0.00461522,94391.0,94390.0,0.00947743]
["bitfinex","BTCUSD",1736621824689,0.00461522,94391.0,94390.0,0.08827743]
["bitfinex","BTCUSD",1736621825430,0.00461522,94391.0,94390.0,0.13427743]
["bitfinex","BTCUSD",1736621826328,0.00461522,94391.0,94390.0,0.08827743]
["bitfinex","BTCUSD",1736621826840,0.00461522,94391.0,94390.0,0.09547743]
["bitfinex","BTCUSD",1736621829163,0.00461522,94391.0,94390.0,0.08827743]
["bitfinex","BTCUSD",1736621840646,0.09527142,94398.0,94391.0,0.296637]
["bitfinex","BTCUSD",1736621841184,0.023,94400.0,94393.0,0.148316]
["bitfinex","BTCUSD",1736621841687,0.023,94400.0,94394.0,0.0050064]
["bitfinex","BTCUSD",1736621842079,0.003,94398.0,94395.0,0.148312]
["bitfinex","BTCUSD",1736621842250,0.003,94398.0,94396.0,0.1256]
["bitfinex","BTCUSD",1736621842452,0.003,94398.0,94396.0,0.13060641]
["bitfinex","BTCUSD",1736621842955,0.003,94398.0,94396.0,0.08540641]
["bitfinex","BTCUSD",1736621843359,0.023,94400.0,94396.0,0.08540641]
["bitfinex","BTCUSD",1736621843771,0.027,94400.0,94396.0,0.08540641]
["bitfinex","BTCUSD",1736621843994,0.023,94400.0,94396.0,0.08540641]
["bitfinex","BTCUSD",1736621844306,0.003,94398.0,94396.0,0.08540641]
["bitfinex","BTCUSD",1736621844832,0.023,94400.0,94396.0,0.08540641]
["bitfinex","BTCUSD",1736621844966,0.027,94400.0,94396.0,0.08540641]
["bitfinex","BTCUSD",1736621845164,0.023,94400.0,94396.0,0.08540641]
["bitfinex","BTCUSD",1736621845437,0.14341292,94401.0,94396.0,0.08540641]
["bitfinex","BTCUSD",1736621846467,0.003,94398.0,94396.0,0.08540641]
["bitfinex","BTCUSD",1736621846770,0.14341292,94401.0,94396.0,0.08540641]
["bitfinex","BTCUSD",1736621847079,0.14741292,94401.0,94396.0,0.08540641]
["bitfinex","BTCUSD",1736621847301,0.14741292,94401.0,94397.0,0.148309]
["bitfinex","BTCUSD",1736621847671,0.003,94398.0,94397.0,0.148309]
["bitfinex","BTCUSD",1736621847872,0.14341292,94401.0,94397.0,0.148309]
["bitfinex","BTCUSD",1736621848331,0.14741292,94401.0,94397.0,0.148309]
["bitfinex","BTCUSD",1736621848887,0.004,94401.0,94397.0,0.148309]
["bitfinex","BTCUSD",1736621849919,8.53e-05,94401.0,94397.0,0.148309]
["bitfinex","BTCUSD",1736621850448,0.003,94398.0,94397.0,0.148309]
["bitfinex","BTCUSD",1736621850920,8.53e-05,94401.0,94397.0,0.148309]
["bitfinex","BTCUSD",1736621851125,0.0954962,94399.0,94397.0,0.148309]
["bitfinex","BTCUSD",1736621851848,0.003,94398.0,94397.0,0.148309]
["bitfinex","BTCUSD",1736621852911,0.0954962,94399.0,94397.0,0.148309]
["bitfinex","BTCUSD",1736621854448,0.0994962,94399.0,94397.0,0.148309]
["bitfinex","BTCUSD",1736621858194,0.0994962,94399.0,94396.0,0.0804]
["bitfinex","BTCUSD",1736621858691,0.0994962,94399.0,94397.0,0.00500276]
["bitfinex","BTCUSD",1736621859183,0.0994962,94399.0,94396.0,0.0804]
["bitfinex","BTCUSD",1736621859386,0.0994962,94399.0,94398.0,0.00500253]
["bitfinex","BTCUSD",1736621859589,0.0994962,94399.0,94397.0,0.00500276]
["bitfinex","BTCUSD",1736621859831,0.0954962,94399.0,94398.0,0.00500253]
["bitfinex","BTCUSD",1736621860140,0.0954962,94399.0,94396.0,0.0804]
["bitfinex","BTCUSD",1736621860363,0.0954962,94399.0,94398.0,0.00500253]
["bitfinex","BTCUSD",1736621860584,0.0954962,94399.0,94397.0,0.00500276]
["bitfinex","BTCUSD",1736621860792,0.0954962,94399.0,94398.0,0.00500253]
["bitfinex","BTCUSD",1736621860995,0.0954962,94399.0,94396.0,0.0804]
["bitfinex","BTCUSD",1736621861193,0.0994962,94399.0,94396.0,0.0804]
["bitfinex","BTCUSD",1736621861365,0.0954962,94399.0,94398.0,0.00500253]
["bitfinex","BTCUSD",1736621861567,0.0954962,94399.0,94397.0,0.00500276]
["bitfinex","BTCUSD",1736621861790,0.0994962,94399.0,94398.0,0.00500253]
["bitfinex","BTCUSD",1736621861988,0.0954962,94399.0,94396.0,0.0804]
["bitfinex","BTCUSD",1736621862440,0.0994962,94399.0,94397.0,0.00500276]
["bitfinex","BTCUSD",1736621862642,0.0954962,94399.0,94396.0,0.0805706]
["bitfinex","BTCUSD",1736621862962,0.0994962,94399.0,94398.0,0.00500253]
["bitfinex","BTCUSD",1736621863167,0.0994962,94399.0,94397.0,0.00500276]
["bitfinex","BTCUSD",1736621863308,0.0994962,94399.0,94398.0,0.00500253]
["bitfinex","BTCUSD",1736621863729,0.0994962,94399.0,94396.0,0.0805706]
["bitfinex","BTCUSD",1736621863950,0.0994962,94399.0,94398.0,0.00500253]
["bitfinex","BTCUSD",1736621864147,0.0954962,94399.0,94397.0,0.00500276]
["bitfinex","BTCUSD",1736621864353,0.0954962,94399.0,94398.0,0.00500253]
["bitfinex","BTCUSD",1736621864550,0.0994962,94399.0,94398.0,0.00500253]
["bitfinex","BTCUSD",1736621864762,0.0994962,94399.0,94396.0,0.0805706]
["bitfinex","BTCUSD",1736621864960,0.0994962,94399.0,94398.0,0.00500253]
["bitfinex","BTCUSD",1736621865159,0.1034962,94399.0,94397.0,0.00500276]
["bitfinex","BTCUSD",1736621865422,0.1034962,94399.0,94398.0,0.00500066]
["bitfinex","BTCUSD",1736621865737,0.1034962,94399.0,94396.0,0.0001706]
["bitfinex","BTCUSD",1736621865959,0.1034962,94399.0,94398.0,0.00500066]
["bitfinex","BTCUSD",1736621866206,0.1034962,94399.0,94397.0,0.00500089]
["bitfinex","BTCUSD",1736621866405,0.1034962,94399.0,94398.0,0.00500066]
["bitfinex","BTCUSD",1736621866721,0.1034962,94399.0,94396.0,0.0001706]
["bitfinex","BTCUSD",1736621866950,0.1034962,94399.0,94398.0,0.00500066]
["bitfinex","BTCUSD",1736621867165,0.1034962,94399.0,94397.0,0.00500089]
["bitfinex","BTCUSD",1736621867409,0.1034962,94399.0,94398.0,0.00500723]
["bitfinex","BTCUSD",1736621867805,0.1034962,94399.0,94396.0,0.0001706]
["bitfinex","BTCUSD",1736621868129,0.1034962,94399.0,94398.0,0.00574521]
["bitfinex","BTCUSD",1736621868367,0.1034962,94399.0,94397.0,0.00574539]
["bitfinex","BTCUSD",1736621868591,0.1034962,94399.0,94398.0,0.00574502]
["bitfinex","BTCUSD",1736621869019,0.0954962,94399.0,94397.0,0.148309]
["bitfinex","BTCUSD",1736621869248,0.0954962,94399.0,94398.0,0.00574502]
["bitfinex","BTCUSD",1736621869785,0.0994962,94399.0,94396.0,0.0001706]
["bitfinex","BTCUSD",1736621869992,0.0994962,94399.0,94397.0,0.08524524]
["bitfinex","BTCUSD",1736621870865,0.0954962,94399.0,94397.0,0.08524524]
["bitfinex","BTCUSD",1736621871277,0.0994962,94399.0,94397.0,0.08524524]
["bitfinex","BTCUSD",1736621873710,0.0994962,94399.0,94397.0,0.08541584]
["bitfinex","BTCUSD",1736621874020,0.0995815,94399.0,94397.0,0.08541584]
["bitfinex","BTCUSD",1736621904919,0.0995815,94399.0,94397.0,0.00591584]
["bitfinex","BTCUSD",1736621906714,0.0954962,94398.0,94397.0,0.00591584]
["bitfinex","BTCUSD",1736621908436,0.0984962,94398.0,94397.0,0.00591584]
["bitfinex","BTCUSD",1736621912303,0.003,94398.0,94397.0,0.00591584]
["bitfinex","BTCUSD",1736621921427,0.0030853,94398.0,94397.0,0.00591584]
["bitfinex","BTCUSD",1736621926332,0.00440572,94398.0,94397.0,0.00591584]
["bitfinex","BTCUSD",1736621926632,0.00440572,94398.0,94397.0,0.0001706]
["bitfinex","BTCUSD",1736621927485,0.0030853,94398.0,94397.0,0.0001706]
["bitfinex","BTCUSD",1736621927702,0.00440572,94398.0,94397.0,0.0001706]
["bitfinex","BTCUSD",1736621928129,0.09990192,94398.0,94397.0,0.0001706]
["bitfinex","BTCUSD",1736621933687,0.0985815,94398.0,94397.0,0.0001706]
["bitfinex","BTCUSD",1736621941150,0.1215815,94398.0,94397.0,0.0001706]
["bitfinex","BTCUSD",1736621943530,0.1272009,94398.0,94397.0,0.0001706]
["bitfinex","BTCUSD",1736621956004,0.1272009,94398.0,94397.0,0.0061328]
["bitfinex","BTCUSD",1736621956233,0.1272009,94398.0,94397.0,0.0001706]
["bitfinex","BTCUSD",1736621956434,0.1272009,94398.0,94397.0,0.0061328]
["bitfinex","BTCUSD",1736621956637,0.1272009,94398.0,94397.0,0.0001706]
["bitfinex","BTCUSD",1736621956852,0.1272009,94398.0,94397.0,0.0061328]
["bitfinex","BTCUSD",1736621957079,0.1272009,94398.0,94397.0,0.0001706]
["bitfinex","BTCUSD",1736621957236,0.1272009,94398.0,94397.0,0.0061328]
["bitfinex","BTCUSD",1736621957437,0.1272009,94398.0,94397.0,0.0001706]
["bitfinex","BTCUSD",1736621957713,0.1272009,94398.0,94397.0,0.0061328]
["bitfinex","BTCUSD",1736621957891,0.1272009,94398.0,94397.0,0.0001706]
["bitfinex","BTCUSD",1736621958027,0.1272009,94398.0,94397.0,0.0061328]
["bitfinex","BTCUSD",1736621958233,0.1272009,94398.0,94397.0,0.0001706]
["bitfinex","BTCUSD",1736621958466,0.1272009,94398.0,94397.0,0.0061328]
["bitfinex","BTCUSD",1736621958663,0.1272009,94398.0,94397.0,0.0001706]
["bitfinex","BTCUSD",1736621958858,0.1272009,94398.0,94397.0,0.0061328]
["bitfinex","BTCUSD",1736621959066,0.1272009,94398.0,94397.0,0.0001706]
["bitfinex","BTCUSD",1736621959324,0.1272009,94398.0,94397.0,0.0061328]
["bitfinex","BTCUSD",1736621959477,0.1272009,94398.0,94397.0,0.0001706]
["bitfinex","BTCUSD",1736621959682,0.1272009,94398.0,94397.0,0.0061328]
["bitfinex","BTCUSD",1736621959876,0.1272009,94398.0,94397.0,0.0001706]
["bitfinex","BTCUSD",1736621960290,0.1272009,94398.0,94397.0,0.0061328]
["bitfinex","BTCUSD",1736621960465,0.1272009,94398.0,94397.0,0.0001706]
["bitfinex","BTCUSD",1736621960678,0.1272009,94398.0,94397.0,0.0061328]
["bitfinex","BTCUSD",1736621962330,0.12852132,94398.0,94397.0,0.0061328]
["bitfinex","BTCUSD",1736621962518,0.12852132,94398.0,94397.0,0.0001706]
["bitfinex","BTCUSD",1736621962714,0.20178838,94398.0,94397.0,0.0001706]
["bitfinex","BTCUSD",1736621962934,0.20178838,94398.0,94382.0,0.14197347]
["bitfinex","BTCUSD",1736621962935,0.023,94391.0,94384.0,0.09085751]
["bitfinex","BTCUSD",1736621963139,0.00132042,94390.0,94384.0,0.09090665]
["bitfinex","BTCUSD",1736621963347,0.023,94389.0,94385.0,0.00596888]
["bitfinex","BTCUSD",1736621963541,0.00132042,94388.0,94385.0,0.00596888]
["bitfinex","BTCUSD",1736621963752,0.00693982,94388.0,94385.0,0.00596888]
["bitfinex","BTCUSD",1736621964298,0.10243602,94388.0,94385.0,0.00596888]
["bitfinex","BTCUSD",1736621964695,0.10243602,94388.0,94385.0,0.00696888]
["bitfinex","BTCUSD",1736621964906,0.0056194,94388.0,94385.0,0.00696888]
["bitfinex","BTCUSD",1736621965404,0.00693982,94388.0,94385.0,0.00696888]
["bitfinex","BTCUSD",1736621965609,0.0056194,94388.0,94385.0,0.00696888]
["bitfinex","BTCUSD",1736621968319,0.0056194,94388.0,94385.0,0.00713948]
["bitfinex","BTCUSD",1736621975731,0.02432042,94387.0,94385.0,0.00713948]
["bitfinex","BTCUSD",1736621976603,0.02432042,94387.0,94385.0,0.00613948]
["bitfinex","BTCUSD",1736621976806,0.02993982,94387.0,94385.0,0.00713948]
["bitfinex","BTCUSD",1736621977994,0.02993982,94387.0,94385.0,0.0011706]
["bitfinex","BTCUSD",1736621982304,0.02993982,94387.0,94386.0,0.00607219]
["bitfinex","BTCUSD",1736621982504,0.02993982,94387.0,94385.0,0.0011706]
["bitfinex","BTCUSD",1736621982704,0.0286194,94387.0,94385.0,0.0011706]
["bitfinex","BTCUSD",1736621983086,0.0286194,94387.0,94385.0,0.0001706]
["bitfinex","BTCUSD",1736621983431,0.0286194,94387.0,94386.0,0.001]
["bitfinex","BTCUSD",1736621983729,0.0286194,94387.0,94385.0,0.0001706]
["bitfinex","BTCUSD",1736621983957,0.0286194,94387.0,94385.0,0.0011706]
["bitfinex","BTCUSD",1736621984357,0.0286194,94387.0,94385.0,0.0001706]
["bitfinex","BTCUSD",1736621984491,0.0296194,94387.0,94385.0,0.0001706]
["bitfinex","BTCUSD",1736621984924,0.0286194,94387.0,94385.0,0.0001706]
["bitfinex","BTCUSD",1736621985148,0.0296194,94387.0,94386.0,0.001]
["bitfinex","BTCUSD",1736621986151,0.0286194,94387.0,94386.0,0.001]
["bitfinex","BTCUSD",1736621986308,0.0286194,94387.0,94385.0,0.0001706]
["bitfinex","BTCUSD",1736621986656,0.0286194,94387.0,94385.0,0.0011706]
["bitfinex","BTCUSD",1736621987057,0.0286194,94387.0,94385.0,0.0001706]
["bitfinex","BTCUSD",1736621987347,0.0286194,94387.0,94386.0,0.001]
["bitfinex","BTCUSD",1736621987554,0.0286194,94387.0,94385.0,0.0001706]
["bitfinex","BTCUSD",1736621987736,0.0286194,94387.0,94385.0,0.0011706]
["bitfinex","BTCUSD",1736621987932,0.0296194,94387.0,94386.0,0.0060694]
["bitfinex","BTCUSD",1736621988272,0.0296194,94387.0,94386.0,0.0860694]
["bitfinex","BTCUSD",1736621988478,0.0286194,94387.0,94386.0,0.0860694]
["bitfinex","BTCUSD",1736621988875,0.0296194,94387.0,94386.0,0.0860694]
["bitfinex","BTCUSD",1736621989283,0.0286194,94387.0,94386.0,0.0860694]
["bitfinex","BTCUSD",1736621989437,0.0296194,94387.0,94386.0,0.0860694]
["bitfinex","BTCUSD",1736621989639,0.0296194,94387.0,94386.0,0.0870694]
["bitfinex","BTCUSD",1736621993045,0.0297047,94387.0,94386.0,0.0870694]
["bitfinex","BTCUSD",1736622000471,0.0297047,94387.0,94386.0,0.0070694]
["bitfinex","BTCUSD",1736622002980,0.0297047,94387.0,94386.0,0.0902694]
["bitfinex","BTCUSD",1736622017263,0.0067047,94387.0,94386.0,0.0902694]
["bitfinex","BTCUSD",1736622018566,0.0067047,94387.0,94386.0,0.1375694]
["bitfinex","BTCUSD",1736622041784,0.05234992,94387.0,94386.0,0.0070694]
["bitfinex","BTCUSD",1736622041982,0.0510295,94387.0,94386.0,0.0070694]
["bitfinex","BTCUSD",1736622042195,0.0510295,94387.0,94386.0,0.001]
["bitfinex","BTCUSD",1736622042605,0.0500295,94387.0,94386.0,0.001]
["bitfinex","BTCUSD",1736622042867,0.25203038,94387.0,94386.0,0.001]
["bitfinex","BTCUSD",1736622043076,0.26802812,94386.0,94385.0,0.0001706]
["bitfinex","BTCUSD",1736622043270,0.55402764,94386.0,94385.0,0.0001706]
["bitfinex","BTCUSD",1736622043475,0.55964704,94386.0,94385.0,0.0001706]
["bitfinex","BTCUSD",1736622043611,0.88834704,94386.0,94385.0,0.0001706]
["bitfinex","BTCUSD",1736622044265,1.13834704,94386.0,94385.0,0.0001706]
["bitfinex","BTCUSD",1736622045291,1.14134704,94386.0,94385.0,0.0001706]
["bitfinex","BTCUSD",1736622045491,1.19234704,94386.0,94385.0,0.0011706]
["bitfinex","BTCUSD",1736622045788,1.18934704,94386.0,94385.0,0.0011706]
["bitfinex","BTCUSD",1736622046374,1.18818812,94386.0,94385.0,0.0001706]
["bitfinex","BTCUSD",1736622046748,1.18818812,94386.0,94385.0,0.0011706]
["bitfinex","BTCUSD",1736622046749,1.18918812,94386.0,94385.0,0.0011706]
["bitfinex","BTCUSD",1736622046953,1.51346503,94386.0,94385.0,0.0011706]
["bitfinex","BTCUSD",1736622047978,0.023,94354.0,94346.0,0.00097654]
["bitfinex","BTCUSD",1736622048160,0.023,94354.0,94346.0,0.00146922]
["bitfinex","BTCUSD",1736622048362,0.023,94354.0,94347.0,0.00623355]
["bitfinex","BTCUSD",1736622049172,0.024,94354.0,94347.0,0.00623355]
["bitfinex","BTCUSD",1736622049820,0.023,94354.0,94347.0,0.00623355]
["bitfinex","BTCUSD",1736622050069,0.024,94354.0,94347.0,0.00623355]
["bitfinex","BTCUSD",1736622051265,0.023,94352.0,94347.0,0.00623355]
["bitfinex","BTCUSD",1736622051472,0.023,94352.0,94347.0,0.00723355]
["bitfinex","BTCUSD",1736622051712,0.001,94354.0,94347.0,0.00723355]
["bitfinex","BTCUSD",1736622051713,0.024,94354.0,94347.0,0.00723355]
["bitfinex","BTCUSD",1736622052044,0.024,94354.0,94347.0,0.001]
["bitfinex","BTCUSD",1736622052247,0.024,94354.0,94346.0,0.00049268]
["bitfinex","BTCUSD",1736622052248,0.023,94354.0,94346.0,0.00049268]
["bitfinex","BTCUSD",1736622052459,0.023,94354.0,94347.0,0.002]
["bitfinex","BTCUSD",1736622052663,0.023,94354.0,94347.0,0.00823355]
["bitfinex","BTCUSD",1736622052890,0.023,94354.0,94347.0,0.002]
["bitfinex","BTCUSD",1736622053350,0.024,94354.0,94346.0,0.00049268]
["bitfinex","BTCUSD",1736622053744,0.024,94354.0,94347.0,0.00623355]
["bitfinex","BTCUSD",1736622053881,0.024,94354.0,94346.0,0.00049268]
["bitfinex","BTCUSD",1736622054112,0.024,94354.0,94347.0,0.00623355]
["bitfinex","BTCUSD",1736622054320,0.023,94354.0,94346.0,0.00049268]
["bitfinex","BTCUSD",1736622054573,0.023,94354.0,94347.0,0.00623355]
["bitfinex","BTCUSD",1736622054780,0.025,94354.0,94347.0,0.00623355]
["bitfinex","BTCUSD",1736622054976,0.025,94354.0,94346.0,0.00049268]
["bitfinex","BTCUSD",1736622055179,0.027,94354.0,94346.0,0.00049268]
["bitfinex","BTCUSD",1736622055353,0.023,94354.0,94347.0,0.00623355]
["bitfinex","BTCUSD",1736622055551,0.025,94354.0,94347.0,0.00623355]
["bitfinex","BTCUSD",1736622055897,0.025,94354.0,94346.0,0.00049268]
["bitfinex","BTCUSD",1736622055898,0.029,94354.0,94346.0,0.00049268]
["bitfinex","BTCUSD",1736622056226,0.027,94354.0,94347.0,0.00623355]
["bitfinex","BTCUSD",1736622056430,0.031,94354.0,94347.0,0.00623355]
["bitfinex","BTCUSD",1736622056613,0.023,94354.0,94346.0,0.00049268]
["bitfinex","BTCUSD",1736622057059,0.023,94354.0,94347.0,0.00623355]
["bitfinex","BTCUSD",1736622057659,0.025,94354.0,94347.0,0.00623355]
["bitfinex","BTCUSD",1736622057787,0.029,94354.0,94347.0,0.00623355]
["bitfinex","BTCUSD",1736622072713,0.0290853,94354.0,94347.0,0.00623355]
["bitfinex","BTCUSD",1736622078526,0.0290853,94354.0,94348.0,0.0761]
["bitfinex","BTCUSD",1736622078771,0.0290853,94354.0,94349.0,0.0761]
["bitfinex","BTCUSD",1736622078999,0.0290853,94354.0,94349.0,0.08249276]
["bitfinex","BTCUSD",1736622080412,0.0250853,94354.0,94349.0,0.08249276]
["bitfinex","BTCUSD",1736622080623,0.0290853,94354.0,94349.0,0.08249276]
["bitfinex","BTCUSD",1736622081054,0.0270853,94354.0,94349.0,0.08249276]
["bitfinex","BTCUSD",1736622081291,0.0290853,94354.0,94349.0,0.08249276]
["bitfinex","BTCUSD",1736622081714,0.0270853,94354.0,94349.0,0.08249276]
["bitfinex","BTCUSD",1736622081954,0.0040853,94354.0,94349.0,0.08249276]
["bitfinex","BTCUSD",1736622082155,0.0060853,94354.0,94350.0,0.148383]
["bitfinex","BTCUSD",1736622082368,0.0060853,94354.0,94351.0,0.0761]
["bitfinex","BTCUSD",1736622082568,0.0060853,94354.0,94351.0,0.08246344]
["bitfinex","BTCUSD",1736622083477,8.53e-05,94354.0,94351.0,0.08246344]
["bitfinex","BTCUSD",1736622083701,0.0060853,94354.0,94351.0,0.08246344]
["bitfinex","BTCUSD",1736622084161,8.53e-05,94354.0,94351.0,0.08246344]
["bitfinex","BTCUSD",1736622084374,0.0040853,94354.0,94351.0,0.08246344]
["bitfinex","BTCUSD",1736622084583,0.0060853,94354.0,94351.0,0.08246344]
["bitfinex","BTCUSD",1736622087479,0.0060853,94354.0,94353.0,0.1274578]
["bitfinex","BTCUSD",1736622087684,0.0060853,94354.0,94353.0,0.23175756]
["bitfinex","BTCUSD",1736622087893,0.0060853,94354.0,94353.0,0.23810902]
["bitfinex","BTCUSD",1736622088156,0.0060853,94354.0,94353.0,0.25798796]
["bitfinex","BTCUSD",1736622088794,0.0040853,94354.0,94353.0,0.25798796]
["bitfinex","BTCUSD",1736622089603,8.53e-05,94354.0,94353.0,0.25798796]
["bitfinex","BTCUSD",1736622089871,8.53e-05,94354.0,94353.0,0.26398796]
["bitfinex","BTCUSD",1736622090104,8.53e-05,94354.0,94353.0,0.25798796]
["bitfinex","BTCUSD",1736622090297,0.0020853,94354.0,94353.0,0.25798796]
["bitfinex","BTCUSD",1736622090548,0.0030853,94354.0,94353.0,0.26598796]
["bitfinex","BTCUSD",1736622090762,0.0010853,94354.0,94353.0,0.27393316]
["bitfinex","BTCUSD",1736622090975,0.0010853,94354.0,94353.0,0.37130483]
["bitfinex","BTCUSD",1736622091172,0.0010853,94354.0,94353.0,0.52130483]
["bitfinex","BTCUSD",1736622091546,0.0010853,94354.0,94353.0,0.51335963]
["bitfinex","BTCUSD",1736622092752,0.0010853,94354.0,94353.0,0.41798796]
["bitfinex","BTCUSD",1736622096135,0.0010853,94354.0,94353.0,0.51335963]
["bitfinex","BTCUSD",1736622096347,0.0010853,94354.0,94353.0,0.52129465]
["bitfinex","BTCUSD",1736622097733,0.0010853,94354.0,94353.0,0.41798796]
["bitfinex","BTCUSD",1736622102398,0.0010853,94354.0,94353.0,0.42591766]
["bitfinex","BTCUSD",1736622103856,0.0010853,94354.0,94353.0,0.41798796]
["bitfinex","BTCUSD",1736622109142,0.0010853,94354.0,94353.0,0.42592294]
["bitfinex","BTCUSD",1736622109570,0.0010853,94354.0,94353.0,0.43308294]
["bitfinex","BTCUSD",1736622110206,0.0010853,94354.0,94353.0,0.42514796]
["bitfinex","BTCUSD",1736622111303,0.0010853,94354.0,94353.0,0.43308484]
["bitfinex","BTCUSD",1736622120921,0.0010853,94354.0,94353.0,0.4649103]
["bitfinex","BTCUSD",1736622122533,0.0056194,94379.0,94378.0,0.0034578]
["bitfinex","BTCUSD",1736622122739,0.0056194,94379.0,94378.0,0.38805656]
["bitfinex","BTCUSD",1736622122945,0.0056194,94379.0,94378.0,0.39340098]
["bitfinex","BTCUSD",1736622123531,0.0056194,94379.0,94378.0,0.40133786]
["bitfinex","BTCUSD",1736622123718,0.0056194,94379.0,94378.0,0.40183054]
["bitfinex","BTCUSD",1736622124104,0.0056194,94379.0,94378.0,0.46253494]
["bitfinex","BTCUSD",1736622124105,0.0066194,94379.0,94378.0,0.46253494]
["bitfinex","BTCUSD",1736622124476,0.0066194,94379.0,94378.0,0.46553494]
["bitfinex","BTCUSD",1736622125096,0.0056194,94379.0,94378.0,0.47751063]
["bitfinex","BTCUSD",1736622125269,0.0066194,94379.0,94378.0,0.48651063]
["bitfinex","BTCUSD",1736622125409,0.0066194,94379.0,94378.0,0.45168517]
["bitfinex","BTCUSD",1736622125817,0.0066194,94379.0,94378.0,0.45368517]
["bitfinex","BTCUSD",1736622126061,0.0066194,94379.0,94378.0,0.44574829]
["bitfinex","BTCUSD",1736622126269,0.0066194,94379.0,94378.0,0.44374829]
["bitfinex","BTCUSD",1736622126471,0.0056194,94379.0,94378.0,0.43474829]
["bitfinex","BTCUSD",1736622126677,0.0056194,94379.0,94378.0,0.43674829]
["bitfinex","BTCUSD",1736622126877,0.0056194,94379.0,94378.0,0.44474829]
["bitfinex","BTCUSD",1736622127032,0.0056194,94379.0,94378.0,0.43474829]
["bitfinex","BTCUSD",1736622127516,0.0056194,94379.0,94378.0,0.44674829]
["bitfinex","BTCUSD",1736622128096,0.0056194,94379.0,94378.0,0.44840448]
["bitfinex","BTCUSD",1736622128476,0.0056194,94379.0,94378.0,0.45440448]
["bitfinex","BTCUSD",1736622128964,0.0056194,94379.0,94378.0,0.45740448]
["bitfinex","BTCUSD",1736622131233,0.0057047,94379.0,94378.0,0.45740448]
["bitfinex","BTCUSD",1736622137446,0.0057047,94379.0,94378.0,0.43642879]
["bitfinex","BTCUSD",1736622138972,0.0057047,94379.0,94378.0,0.45777243]
["bitfinex","BTCUSD",1736622140643,0.0057047,94379.0,94378.0,0.43642879]
["bitfinex","BTCUSD",1736622142390,0.0057047,94379.0,94378.0,0.58642879]
["bitfinex","BTCUSD",1736622146156,0.0057047,94379.0,94378.0,0.59435825]
["bitfinex","BTCUSD",1736622149308,0.0057047,94379.0,94378.0,0.60006225]
["bitfinex","BTCUSD",1736622162819,0.0047047,94379.0,94378.0,0.60006225]
["bitfinex","BTCUSD",1736622166347,0.00417492,94379.0,94378.0,0.74283165]
["bitfinex","BTCUSD",1736622168318,0.00417492,94379.0,94378.0,0.79042145]
["bitfinex","BTCUSD",1736622169398,0.00417492,94379.0,94378.0,0.60006225]
["bitfinex","BTCUSD",1736622178349,0.00417492,94379.0,94378.0,0.60023285]
["bitfinex","BTCUSD",1736622184621,0.00417492,94379.0,94378.0,1.18750885]
["bitfinex","BTCUSD",1736622184822,0.00417492,94379.0,94378.0,1.02400885]
["bitfinex","BTCUSD",1736622184996,0.00417492,94379.0,94378.0,0.87029785]
["bitfinex","BTCUSD",1736622186572,0.00417492,94379.0,94378.0,0.80499985]
["bitfinex","BTCUSD",1736622186773,8.53e-05,94387.0,94385.0,0.1517858]
["bitfinex","BTCUSD",1736622186996,8.53e-05,94387.0,94385.0,0.33744476]
["bitfinex","BTCUSD",1736622187327,8.53e-05,94387.0,94385.0,0.39129563]
["bitfinex","BTCUSD",1736622187652,8.53e-05,94387.0,94385.0,0.39922509]
["bitfinex","BTCUSD",1736622187853,8.53e-05,94387.0,94385.0,0.41910403]
["bitfinex","BTCUSD",1736622188060,8.53e-05,94387.0,94385.0,0.42110403]
["bitfinex","BTCUSD",1736622188471,8.53e-05,94387.0,94385.0,0.41910403]
["bitfinex","BTCUSD",1736622188900,8.53e-05,94387.0,94385.0,0.42210403]
["bitfinex","BTCUSD",1736622189558,8.53e-05,94387.0,94385.0,0.42910403]
["bitfinex","BTCUSD",1736622189983,8.53e-05,94387.0,94385.0,0.70777776]
["bitfinex","BTCUSD",1736622190099,8.53e-05,94387.0,94385.0,1.04587776]
["bitfinex","BTCUSD",1736622190456,8.53e-05,94387.0,94385.0,1.04287776]
["bitfinex","BTCUSD",1736622190644,8.53e-05,94387.0,94385.0,1.04787776]
["bitfinex","BTCUSD",1736622190869,8.53e-05,94387.0,94385.0,0.76220403]
["bitfinex","BTCUSD",1736622191620,8.53e-05,94387.0,94385.0,0.71966403]
["bitfinex","BTCUSD",1736622192975,8.53e-05,94387.0,94385.0,0.71066403]
["bitfinex","BTCUSD",1736622193181,8.53e-05,94387.0,94385.0,0.71966403]
["bitfinex","BTCUSD",1736622193374,8.53e-05,94387.0,94385.0,0.71466403]
["bitfinex","BTCUSD",1736622193604,8.53e-05,94387.0,94385.0,0.71866403]
["bitfinex","BTCUSD",1736622198558,8.53e-05,94387.0,94385.0,0.76726403]
["bitfinex","BTCUSD",1736622204363,8.53e-05,94387.0,94385.0,0.91726403]
["bitfinex","BTCUSD",1736622204932,8.53e-05,94398.0,94386.0,0.1534578]
["bitfinex","BTCUSD",1736622205138,8.53e-05,94398.0,94397.0,0.48806656]
["bitfinex","BTCUSD",1736622205548,8.53e-05,94398.0,94397.0,0.53958695]
["bitfinex","BTCUSD",1736622205968,8.53e-05,94398.0,94397.0,0.54751641]
["bitfinex","BTCUSD",1736622206167,8.53e-05,94398.0,94397.0,0.57539535]
["bitfinex","BTCUSD",1736622206533,8.53e-05,94398.0,94397.0,0.56739535]
["bitfinex","BTCUSD",1736622207002,8.53e-05,94398.0,94397.0,0.58139535]
["bitfinex","BTCUSD",1736622209254,8.53e-05,94398.0,94397.0,0.72397889]
["bitfinex","BTCUSD",1736622210763,8.53e-05,94398.0,94397.0,0.74527496]
["bitfinex","BTCUSD",1736622211125,8.53e-05,94398.0,94397.0,1.08478917]
["bitfinex","BTCUSD",1736622211545,8.53e-05,94398.0,94397.0,0.94220563]
["bitfinex","BTCUSD",1736622213784,7e-05,94416.0,94407.0,0.0034578]
["bitfinex","BTCUSD",1736622213985,7e-05,94416.0,94415.0,0.0828578]
["bitfinex","BTCUSD",1736622214173,7e-05,94416.0,94415.0,0.48543856]
["bitfinex","BTCUSD",1736622214383,7e-05,94416.0,94415.0,0.49048465]
["bitfinex","BTCUSD",1736622215069,7e-05,94416.0,94415.0,0.51041275]
["bitfinex","BTCUSD",1736622215271,7e-05,94416.0,94415.0,0.51834221]
["bitfinex","BTCUSD",1736622215797,7e-05,94416.0,94415.0,0.52034221]
["bitfinex","BTCUSD",1736622216333,7e-05,94416.0,94415.0,0.52734221]
["bitfinex","BTCUSD",1736622216577,7e-05,94416.0,94415.0,0.52034221]
["bitfinex","BTCUSD",1736622216994,7e-05,94416.0,94415.0,0.52934221]
["bitfinex","BTCUSD",1736622217629,7e-05,94416.0,94415.0,0.52734221]
["bitfinex","BTCUSD",1736622217825,7e-05,94416.0,94415.0,0.52934221]
["bitfinex","BTCUSD",1736622218383,7e-05,94416.0,94415.0,0.52734221]
["bitfinex","BTCUSD",1736622218590,7e-05,94416.0,94415.0,0.51834221]
["bitfinex","BTCUSD",1736622218790,7e-05,94416.0,94415.0,0.53134221]
["bitfinex","BTCUSD",1736622221634,7e-05,94416.0,94415.0,0.56366465]
["bitfinex","BTCUSD",1736622225285,7e-05,94416.0,94415.0,0.658619]
["bitfinex","BTCUSD",1736622225896,7e-05,94416.0,94415.0,0.56366465]
["bitfinex","BTCUSD",1736622226702,7e-05,94416.0,94415.0,0.658619]
["bitfinex","BTCUSD",1736622227445,7e-05,94416.0,94415.0,0.56366465]
["bitfinex","BTCUSD",1736622227823,0.0001553,94416.0,94415.0,0.56366465]
["bitfinex","BTCUSD",1736622228368,0.0001553,94416.0,94415.0,0.57082465]
["bitfinex","BTCUSD",1736622232388,0.0001553,94416.0,94415.0,0.665779]
["bitfinex","BTCUSD",1736622234728,0.0001553,94416.0,94415.0,0.57082465]
["bitfinex","BTCUSD",1736622235120,0.0001553,94416.0,94415.0,0.61323765]
["bitfinex","BTCUSD",1736622238795,0.0001553,94416.0,94415.0,0.61327765]
["bitfinex","BTCUSD",1736622239002,0.0001553,94416.0,94415.0,0.53387765]
["bitfinex","BTCUSD",1736622241081,0.0001553,94416.0,94415.0,0.52594819]
["bitfinex","BTCUSD",1736622241503,0.0001553,94416.0,94415.0,0.53387494]
["bitfinex","BTCUSD",1736622243610,0.0001553,94416.0,94415.0,0.62877891]
["bitfinex","BTCUSD",1736622244033,0.0001553,94416.0,94415.0,0.62157891]
["bitfinex","BTCUSD",1736622244238,0.0001553,94416.0,94415.0,0.62877891]
["bitfinex","BTCUSD",1736622247487,0.0001553,94416.0,94415.0,0.53387494]
["bitfinex","BTCUSD",1736622248740,0.0001553,94416.0,94415.0,0.52667494]
["bitfinex","BTCUSD",1736622248966,0.0001553,94416.0,94415.0,0.53387494]
["bitfinex","BTCUSD",1736622249165,0.0001553,94416.0,94415.0,0.6441827]
["bitfinex","BTCUSD",1736622249383,0.0001553,94416.0,94415.0,0.6513827]
["bitfinex","BTCUSD",1736622250023,0.0001553,94416.0,94415.0,0.35171577]
["bitfinex","BTCUSD",1736622250236,0.0818553,94416.0,94415.0,0.05310094]
["bitfinex","BTCUSD",1736622250449,0.0818553,94416.0,94415.0,0.04117419]
["bitfinex","BTCUSD",1736622250664,0.0818553,94416.0,94415.0,0.0361281]
["bitfinex","BTCUSD",1736622250855,0.0818553,94416.0,94415.0,0.0381281]
["bitfinex","BTCUSD",1736622251013,0.0818553,94416.0,94415.0,0.0430179]
["bitfinex","BTCUSD",1736622251211,0.0818553,94416.0,94415.0,0.0410179]
["bitfinex","BTCUSD",1736622251617,0.0818553,94416.0,94415.0,0.01213896]
["bitfinex","BTCUSD",1736622252156,0.0818553,94416.0,94415.0,0.01393896]
["bitfinex","BTCUSD",1736622252370,0.0818553,94416.0,94415.0,0.00493896]
["bitfinex","BTCUSD",1736622252572,0.0818553,94416.0,94415.0,0.00893896]
["bitfinex","BTCUSD",1736622252782,0.0818553,94416.0,94415.0,0.00493896]
["bitfinex","BTCUSD",1736622253129,0.0818553,94416.0,94415.0,0.00793896]
["bitfinex","BTCUSD",1736622259528,0.1048553,94416.0,94415.0,0.00793896]
["bitfinex","BTCUSD",1736622259917,0.1048553,94416.0,94415.0,0.00304916]
["bitfinex","BTCUSD",1736622260493,0.10617572,94416.0,94415.0,0.00304916]
["bitfinex","BTCUSD",1736622260932,0.10617572,94416.0,94415.0,4.916e-05]
["bitfinex","BTCUSD",1736622262356,0.10817572,94416.0,94415.0,4.916e-05]
["bitfinex","BTCUSD",1736622265155,0.10617572,94416.0,94415.0,4.916e-05]
["bitfinex","BTCUSD",1736622265521,0.10817572,94416.0,94415.0,4.916e-05]
["bitfinex","BTCUSD",1736622269129,0.34402984,94416.0,94415.0,4.916e-05]
["bitfinex","BTCUSD",1736622269326,0.34270942,94416.0,94415.0,4.916e-05]
["bitfinex","BTCUSD",1736622271434,0.43925162,94416.0,94415.0,4.916e-05]
["bitfinex","BTCUSD",1736622271641,0.48515162,94416.0,94415.0,4.916e-05]
["bitfinex","BTCUSD",1736622272885,0.14829,94409.0,94396.0,0.148311]
["bitfinex","BTCUSD",1736622273122,0.023,94407.0,94396.0,0.148311]
["bitfinex","BTCUSD",1736622273284,0.023,94405.0,94397.0,0.00508252]
["bitfinex","BTCUSD",1736622274316,0.02432042,94408.0,94397.0,0.00508252]
["bitfinex","BTCUSD",1736622275621,0.02532042,94408.0,94397.0,0.00508252]
["bitfinex","BTCUSD",1736622275787,0.001,94405.0,94397.0,0.00508252]
["bitfinex","BTCUSD",1736622276140,0.023,94403.0,94395.0,0.01340675]
["bitfinex","BTCUSD",1736622276475,0.023,94403.0,94396.0,0.00508274]
["bitfinex","BTCUSD",1736622277048,0.02532042,94408.0,94396.0,0.00508274]
["bitfinex","BTCUSD",1736622277247,0.02632042,94408.0,94396.0,0.00508274]
["bitfinex","BTCUSD",1736622277843,0.023,94406.0,94396.0,0.00508274]
["bitfinex","BTCUSD",1736622278056,0.023,94404.0,94396.0,0.00508274]
["bitfinex","BTCUSD",1736622278883,0.001,94403.0,94396.0,0.00508274]
["bitfinex","BTCUSD",1736622279424,0.00132042,94404.0,94396.0,0.00508274]
["bitfinex","BTCUSD",1736622279669,0.00232042,94404.0,94396.0,0.00508274]
["bitfinex","BTCUSD",1736622280080,0.00232042,94404.0,94395.0,0.00254464]
["bitfinex","BTCUSD",1736622280292,0.00232042,94404.0,94395.0,0.00012488]
["bitfinex","BTCUSD",1736622280293,0.023,94402.0,94395.0,0.00012488]
["bitfinex","BTCUSD",1736622280516,0.023,94400.0,94396.0,0.00508274]
["bitfinex","BTCUSD",1736622280708,0.023,94398.0,94395.0,0.00012488]
["bitfinex","BTCUSD",1736622280944,0.023,94396.0,94395.0,0.00012488]
["bitfinex","BTCUSD",1736622282532,0.023,94396.0,94395.0,0.00112488]
["bitfinex","BTCUSD",1736622287063,0.02432042,94399.0,94395.0,0.00129548]
["bitfinex","BTCUSD",1736622287768,0.023,94397.0,94395.0,0.00029548]
["bitfinex","BTCUSD",1736622287923,0.00132042,94396.0,94395.0,0.00029548]
["bitfinex","BTCUSD",1736622288105,0.00232042,94396.0,94395.0,0.00129548]
["bitfinex","BTCUSD",1736622288306,0.00232042,94396.0,94395.0,0.00029548]
["bitfinex","BTCUSD",1736622288510,0.00132042,94396.0,94395.0,0.00029548]
["bitfinex","BTCUSD",1736622289729,0.00232042,94396.0,94395.0,0.00029548]
["bitfinex","BTCUSD",1736622291390,0.02532042,94396.0,94395.0,0.00029548]
["bitfinex","BTCUSD",1736622301517,0.023,94395.0,94388.0,0.05606608]
["bitfinex","BTCUSD",1736622301713,0.023,94395.0,94388.0,0.05611807]
["bitfinex","BTCUSD",1736622301966,0.023,94395.0,94389.0,0.00517259]
["bitfinex","BTCUSD",1736622302688,0.001,94395.0,94389.0,0.00517259]
["bitfinex","BTCUSD",1736622304090,0.02432042,94397.0,94389.0,0.00517259]
["bitfinex","BTCUSD",1736622304529,0.001,94395.0,94389.0,0.00517259]
["bitfinex","BTCUSD",1736622305384,0.02432042,94397.0,94389.0,0.00517259]
["bitfinex","BTCUSD",1736622305678,0.02632042,94397.0,94389.0,0.00517259]
["bitfinex","BTCUSD",1736622306816,0.02532042,94397.0,94389.0,0.00517259]
["bitfinex","BTCUSD",1736622307755,0.02632042,94397.0,94389.0,0.00517259]
["bitfinex","BTCUSD",1736622310466,0.02640572,94397.0,94389.0,0.00517259]
["bitfinex","BTCUSD",1736622317446,0.02640572,94397.0,94389.0,0.15349359]
["bitfinex","BTCUSD",1736622317663,0.0020853,94397.0,94394.0,0.0799]
["bitfinex","BTCUSD",1736622318186,0.0020853,94397.0,94396.0,0.0799]
["bitfinex","BTCUSD",1736622318627,0.0010853,94397.0,94396.0,0.08511642]
["bitfinex","BTCUSD",1736622319567,8.53e-05,94397.0,94396.0,0.08511642]
["bitfinex","BTCUSD",1736622321041,8.53e-05,94397.0,94396.0,0.08711642]
["bitfinex","BTCUSD",1736622321290,8.53e-05,94397.0,94396.0,0.09011642]
["bitfinex","BTCUSD",1736622321517,8.53e-05,94397.0,94396.0,0.08711642]
["bitfinex","BTCUSD",1736622321725,8.53e-05,94397.0,94396.0,0.09311642]
["bitfinex","BTCUSD",1736622322638,8.53e-05,94397.0,94396.0,0.08511642]
["bitfinex","BTCUSD",1736622323055,8.53e-05,94397.0,94396.0,0.09311642]
["bitfinex","BTCUSD",1736622323477,8.53e-05,94397.0,94396.0,0.09111642]
["bitfinex","BTCUSD",1736622323899,8.53e-05,94397.0,94396.0,0.09211642]
["bitfinex","BTCUSD",1736622324303,8.53e-05,94397.0,94396.0,0.08511642]
["bitfinex","BTCUSD",1736622324519,8.53e-05,94397.0,94396.0,0.09011642]
["bitfinex","BTCUSD",1736622324941,8.53e-05,94397.0,94396.0,0.08611642]
["bitfinex","BTCUSD",1736622325187,8.53e-05,94397.0,94396.0,0.08911642]
["bitfinex","BTCUSD",1736622325849,8.53e-05,94397.0,94396.0,0.08811642]
["bitfinex","BTCUSD",1736622326073,8.53e-05,94397.0,94396.0,0.09527642]
["bitfinex","BTCUSD",1736622327923,8.53e-05,94397.0,94396.0,0.09227642]
["bitfinex","BTCUSD",1736622328329,8.53e-05,94397.0,94396.0,0.09527642]
["bitfinex","BTCUSD",1736622328539,8.53e-05,94397.0,94396.0,0.08511642]
["bitfinex","BTCUSD",1736622328830,8.53e-05,94397.0,94396.0,0.08711642]
["bitfinex","BTCUSD",1736622329037,8.53e-05,94397.0,94396.0,0.08511642]
["bitfinex","BTCUSD",1736622329528,8.53e-05,94397.0,94396.0,0.00621642]
["bitfinex","BTCUSD",1736622331721,8.53e-05,94397.0,94396.0,0.00521642]
["bitfinex","BTCUSD",1736622332139,8.53e-05,94397.0,94393.0,0.00716]
["bitfinex","BTCUSD",1736622332437,0.0010853,94397.0,94396.0,0.00634586]
["bitfinex","BTCUSD",1736622332640,0.0010853,94397.0,94394.0,0.00634616]
["bitfinex","BTCUSD",1736622332841,8.53e-05,94397.0,94394.0,0.00634616]
["bitfinex","BTCUSD",1736622333051,0.0010853,94397.0,94394.0,0.00634616]
["bitfinex","BTCUSD",1736622333523,8.53e-05,94397.0,94394.0,0.00634616]
["bitfinex","BTCUSD",1736622333870,0.0010853,94397.0,94394.0,0.00634616]
["bitfinex","BTCUSD",1736622335744,8.53e-05,94397.0,94394.0,0.00634616]
["bitfinex","BTCUSD",1736622336545,0.0010853,94397.0,94394.0,0.00634616]
["bitfinex","BTCUSD",1736622337969,0.0010853,94397.0,94394.0,0.00734616]
["bitfinex","BTCUSD",1736622346524,0.023,94395.0,94394.0,0.00734616]
["bitfinex","BTCUSD",1736622346872,0.023,94395.0,94394.0,0.001]
["bitfinex","BTCUSD",1736622347958,0.023,94395.0,94391.0,0.00716]
["bitfinex","BTCUSD",1736622348248,0.023,94395.0,94394.0,0.001]
["bitfinex","BTCUSD",1736622348816,0.024,94395.0,94394.0,0.001]
["bitfinex","BTCUSD",1736622349147,0.024,94395.0,94388.0,0.00738259]
["bitfinex","BTCUSD",1736622349426,0.001,94395.0,94388.0,0.00738259]
["bitfinex","BTCUSD",1736622349691,0.024,94395.0,94389.0,0.00635383]
["bitfinex","BTCUSD",1736622350872,0.023,94395.0,94389.0,0.00635383]
["bitfinex","BTCUSD",1736622351299,0.025,94395.0,94389.0,0.00635383]
["bitfinex","BTCUSD",1736622351514,0.001,94395.0,94389.0,0.00635383]
["bitfinex","BTCUSD",1736622351919,0.002,94395.0,94389.0,0.00635383]
["bitfinex","BTCUSD",1736622352135,0.001,94395.0,94389.0,0.00635383]
["bitfinex","BTCUSD",1736622352525,0.002,94395.0,94389.0,0.00635383]
["bitfinex","BTCUSD",1736622354394,0.002,94395.0,94394.0,0.148314]
["bitfinex","BTCUSD",1736622354618,0.002,94395.0,94394.0,0.15467514]
["bitfinex","BTCUSD",1736622355074,8.53e-05,94397.0,94394.0,0.15467514]
["bitfinex","BTCUSD",1736622355971,8.53e-05,94397.0,94394.0,0.15767514]
["bitfinex","BTCUSD",1736622356193,8.53e-05,94397.0,94394.0,0.15467514]
["bitfinex","BTCUSD",1736622356616,8.53e-05,94397.0,94394.0,0.15667514]
["bitfinex","BTCUSD",1736622357732,8.53e-05,94397.0,94394.0,0.00836114]
["bitfinex","BTCUSD",1736622358277,8.53e-05,94397.0,94394.0,0.00636114]
["bitfinex","BTCUSD",1736622358751,8.53e-05,94397.0,94394.0,0.002]
["bitfinex","BTCUSD",1736622358956,8.53e-05,94397.0,94395.0,0.00636266]
["bitfinex","BTCUSD",1736622360349,8.53e-05,94397.0,94390.0,0.22642]
["bitfinex","BTCUSD",1736622360749,8.53e-05,94397.0,94392.0,0.148317]
["bitfinex","BTCUSD",1736622361172,8.53e-05,94397.0,94393.0,0.00636466]
["bitfinex","BTCUSD",1736622361573,8.53e-05,94397.0,94390.0,0.22642]
["bitfinex","BTCUSD",1736622361780,8.53e-05,94397.0,94390.0,0.37474]
["bitfinex","BTCUSD",1736622361964,8.53e-05,94397.0,94394.0,0.001]
["bitfinex","BTCUSD",1736622362168,8.53e-05,94397.0,94395.0,0.00636398]
["bitfinex","BTCUSD",1736622362611,8.53e-05,94397.0,94396.0,0.00636381]
["bitfinex","BTCUSD",1736622362807,8.53e-05,94397.0,94392.0,0.148317]
["bitfinex","BTCUSD",1736622363006,8.53e-05,94397.0,94390.0,0.22642]
["bitfinex","BTCUSD",1736622363230,8.53e-05,94397.0,94394.0,0.001]
["bitfinex","BTCUSD",1736622363403,8.53e-05,94397.0,94390.0,0.22642]
["bitfinex","BTCUSD",1736622363818,8.53e-05,94397.0,94396.0,0.001]
["bitfinex","BTCUSD",1736622364021,8.53e-05,94397.0,94396.0,0.00736381]
["bitfinex","BTCUSD",1736622365607,8.53e-05,94397.0,94396.0,0.00636381]
["bitfinex","BTCUSD",1736622365962,8.53e-05,94397.0,94394.0,0.001]
["bitfinex","BTCUSD",1736622366210,8.53e-05,94397.0,94390.0,0.22642]
["bitfinex","BTCUSD",1736622366394,8.53e-05,94397.0,94395.0,0.00636247]
["bitfinex","BTCUSD",1736622366597,8.53e-05,94397.0,94396.0,0.001]
["bitfinex","BTCUSD",1736622366747,8.53e-05,94397.0,94396.0,0.00636232]
["bitfinex","BTCUSD",1736622366944,8.53e-05,94397.0,94394.0,0.001]
["bitfinex","BTCUSD",1736622367170,8.53e-05,94397.0,94396.0,0.00636232]
["bitfinex","BTCUSD",1736622367387,8.53e-05,94397.0,94395.0,0.00636352]
["bitfinex","BTCUSD",1736622367715,8.53e-05,94397.0,94390.0,0.0781]
["bitfinex","BTCUSD",1736622367921,8.53e-05,94397.0,94396.0,0.00636432]
["bitfinex","BTCUSD",1736622368124,0.0010853,94397.0,94390.0,0.0781]
["bitfinex","BTCUSD",1736622368332,0.0010853,94397.0,94396.0,0.00636432]
["bitfinex","BTCUSD",1736622368548,0.0010853,94397.0,94390.0,0.0781]
["bitfinex","BTCUSD",1736622368762,8.53e-05,94397.0,94395.0,0.001]
["bitfinex","BTCUSD",1736622368929,0.0010853,94397.0,94391.0,0.00636508]
["bitfinex","BTCUSD",1736622369137,0.0010853,94397.0,94390.0,0.0781]
["bitfinex","BTCUSD",1736622369464,0.023,94396.0,94391.0,0.00636706]
["bitfinex","BTCUSD",1736622369964,0.023,94396.0,94392.0,0.00636691]
["bitfinex","BTCUSD",1736622370513,0.023,94396.0,94390.0,0.0781]
["bitfinex","BTCUSD",1736622370757,0.0010853,94397.0,94393.0,0.00636676]
["bitfinex","BTCUSD",1736622370959,0.0010853,94397.0,94390.0,0.0781]
["bitfinex","BTCUSD",1736622371161,0.023,94396.0,94394.0,0.00636661]
["bitfinex","BTCUSD",1736622371368,0.023,94396.0,94390.0,0.0781]
["bitfinex","BTCUSD",1736622371541,0.0010853,94397.0,94390.0,0.0781]
["bitfinex","BTCUSD",1736622371754,8.53e-05,94397.0,94390.0,0.0781]
["bitfinex","BTCUSD",1736622372093,0.0010853,94397.0,94391.0,0.00636706]
["bitfinex","BTCUSD",1736622372322,8.53e-05,94397.0,94391.0,0.00636706]
["bitfinex","BTCUSD",1736622372658,0.0010853,94397.0,94391.0,0.00636706]
["bitfinex","BTCUSD",1736622373062,0.0020853,94397.0,94391.0,0.00636706]
["bitfinex","BTCUSD",1736622373269,0.023,94396.0,94391.0,0.00636706]
["bitfinex","BTCUSD",1736622373514,0.0010853,94397.0,94390.0,0.0781]
["bitfinex","BTCUSD",1736622373725,0.0250853,94397.0,94392.0,0.00636691]
["bitfinex","BTCUSD",1736622373901,0.0240853,94397.0,94391.0,0.00636706]
["bitfinex","BTCUSD",1736622374115,0.0020853,94397.0,94393.0,0.00636676]
["bitfinex","BTCUSD",1736622374573,0.0010853,94397.0,94393.0,0.00636676]
["bitfinex","BTCUSD",1736622374955,0.0020853,94397.0,94394.0,0.00636661]
["bitfinex","BTCUSD",1736622375322,0.0010853,94397.0,94390.0,0.0781]
["bitfinex","BTCUSD",1736622375644,0.0010853,94397.0,94391.0,0.00636706]
["bitfinex","BTCUSD",1736622375968,0.023,94396.0,94391.0,0.00636706]
["bitfinex","BTCUSD",1736622376388,0.023,94396.0,94390.0,0.0781]
["bitfinex","BTCUSD",1736622376603,0.023,94396.0,94392.0,0.00636691]
["bitfinex","BTCUSD",1736622376806,0.023,94396.0,94391.0,0.00636706]
["bitfinex","BTCUSD",1736622377002,0.023,94396.0,94390.0,0.0781]
["bitfinex","BTCUSD",1736622377212,0.023,94396.0,94392.0,0.00636691]
["bitfinex","BTCUSD",1736622377411,0.023,94396.0,94391.0,0.00636706]
["bitfinex","BTCUSD",1736622377566,0.023,94396.0,94390.0,0.0781]
["bitfinex","BTCUSD",1736622377909,0.023,94396.0,94391.0,0.00636706]
["bitfinex","BTCUSD",1736622378362,0.023,94394.0,94383.0,0.0808]
["bitfinex","BTCUSD",1736622378568,0.2448642,94389.0,94378.0,0.0001706]
["bitfinex","BTCUSD",1736622378796,0.2678642,94389.0,94378.0,0.0001706]
["bitfinex","BTCUSD",1736622378978,0.2678642,94389.0,94379.0,0.0001706]
["bitfinex","BTCUSD",1736622379769,0.2678642,94389.0,94388.0,0.00122259]
["bitfinex","BTCUSD",1736622381344,0.41092999,94389.0,94388.0,0.00122259]
["bitfinex","BTCUSD",1736622381705,0.74062999,94389.0,94388.0,0.00022259]
["bitfinex","BTCUSD",1736622381902,0.74162999,94389.0,94388.0,0.00022259]
["bitfinex","BTCUSD",1736622382111,0.74062999,94389.0,94388.0,0.00022259]
["bitfinex","BTCUSD",1736622382313,0.73962999,94389.0,94388.0,0.00022259]
["bitfinex","BTCUSD",1736622382522,0.74462999,94389.0,94388.0,0.00022259]
["bitfinex","BTCUSD",1736622382892,0.023,94386.0,94370.0,0.22471379]
["bitfinex","BTCUSD",1736622383093,0.023,94384.0,94370.0,0.22520647]
["bitfinex","BTCUSD",1736622383281,0.023,94382.0,94370.0,0.22520647]
["bitfinex","BTCUSD",1736622383483,0.023,94380.0,94370.0,0.22520647]
["bitfinex","BTCUSD",1736622384452,0.02432042,94386.0,94370.0,0.22520647]
["bitfinex","BTCUSD",1736622385032,0.023,94383.0,94370.0,0.22520647]
["bitfinex","BTCUSD",1736622385229,0.023,94381.0,94371.0,0.00639859]
["bitfinex","BTCUSD",1736622385432,0.023,94379.0,94371.0,0.00639859]
["bitfinex","BTCUSD",1736622385632,0.023,94379.0,94372.0,0.148349]
["bitfinex","BTCUSD",1736622385887,0.02432042,94385.0,94373.0,0.00639829]
["bitfinex","BTCUSD",1736622386237,0.023,94382.0,94373.0,0.00639829]
["bitfinex","BTCUSD",1736622386443,0.023,94380.0,94370.0,0.07685647]
["bitfinex","BTCUSD",1736622386676,0.023,94378.0,94371.0,0.00641412]
["bitfinex","BTCUSD",1736622386882,0.023,94376.0,94371.0,0.00641412]
["bitfinex","BTCUSD",1736622387870,0.001,94379.0,94371.0,0.00641412]
["bitfinex","BTCUSD",1736622388077,0.00132042,94378.0,94371.0,0.00641412]
["bitfinex","BTCUSD",1736622389245,0.023,94380.0,94371.0,0.00641412]
["bitfinex","BTCUSD",1736622389429,0.023,94378.0,94371.0,0.00741412]
["bitfinex","BTCUSD",1736622389599,0.023,94376.0,94371.0,0.00641412]
["bitfinex","BTCUSD",1736622390744,0.00232042,94378.0,94371.0,0.00641412]
["bitfinex","BTCUSD",1736622391083,0.00332042,94378.0,94371.0,0.00641412]
["bitfinex","BTCUSD",1736622391488,0.00232042,94378.0,94371.0,0.00641412]
["bitfinex","BTCUSD",1736622392670,0.00332042,94378.0,94371.0,0.00641412]
["bitfinex","BTCUSD",1736622393723,0.00332042,94378.0,94371.0,0.00658472]
["bitfinex","BTCUSD",1736622394103,0.02632042,94378.0,94371.0,0.00658472]
["bitfinex","BTCUSD",1736622394308,0.023,94377.0,94371.0,0.00658472]
["bitfinex","BTCUSD",1736622394484,0.023,94377.0,94371.0,0.0001706]
["bitfinex","BTCUSD",1736622394688,0.02432042,94377.0,94371.0,0.0001706]
["bitfinex","BTCUSD",1736622395694,0.023,94375.0,94371.0,0.0001706]
["bitfinex","BTCUSD",1736622395898,0.171349,94372.0,94371.0,0.0001706]
["bitfinex","BTCUSD",1736622396115,0.17266942,94372.0,94371.0,0.0001706]
["bitfinex","BTCUSD",1736622396319,0.20707056,94372.0,94371.0,0.0001706]
["bitfinex","BTCUSD",1736622396497,0.20575014,94372.0,94371.0,0.0001706]
["bitfinex","BTCUSD",1736622398243,0.20575014,94372.0,94371.0,0.0021706]
["bitfinex","BTCUSD",1736622398480,0.20675014,94372.0,94371.0,0.0001706]
["bitfinex","BTCUSD",1736622399235,0.63299234,94372.0,94371.0,0.0001706]
["bitfinex","BTCUSD",1736622399419,0.8138921,94372.0,94371.0,0.0001706]
["bitfinex","BTCUSD",1736622402741,0.0965422,94366.0,94349.0,0.07423388]
["bitfinex","BTCUSD",1736622402979,0.023,94361.0,94349.0,0.07423388]
["bitfinex","BTCUSD",1736622403173,0.023,94359.0,94350.0,0.00648184]
["bitfinex","BTCUSD",1736622403349,0.023,94357.0,94350.0,0.00648184]
["bitfinex","BTCUSD",1736622404425,0.02432042,94361.0,94350.0,0.00648184]
["bitfinex","BTCUSD",1736622404720,0.001,94357.0,94350.0,0.00648184]
["bitfinex","BTCUSD",1736622405157,0.024,94357.0,94350.0,0.00648184]
["bitfinex","BTCUSD",1736622405357,0.023,94355.0,94350.0,0.00648184]
["bitfinex","BTCUSD",1736622405577,0.023,94353.0,94350.0,0.00648184]
["bitfinex","BTCUSD",1736622405858,0.023,94351.0,94350.0,0.00648184]
["bitfinex","BTCUSD",1736622406285,0.171374,94356.0,94350.0,0.00648184]
["bitfinex","BTCUSD",1736622406500,0.148381,94352.0,94350.0,0.00648184]
["bitfinex","BTCUSD",1736622406646,0.148381,94352.0,94349.0,8.53e-05]
["bitfinex","BTCUSD",1736622406647,0.02432042,94351.0,94349.0,8.53e-05]
["bitfinex","BTCUSD",1736622406877,0.171383,94350.0,94349.0,8.53e-05]
["bitfinex","BTCUSD",1736622408719,0.172383,94350.0,94349.0,8.53e-05]
["bitfinex","BTCUSD",1736622409654,0.174383,94350.0,94349.0,8.53e-05]
["bitfinex","BTCUSD",1736622409825,0.025,94350.0,94349.0,8.53e-05]
["bitfinex","BTCUSD",1736622410235,0.026,94350.0,94349.0,8.53e-05]
["bitfinex","BTCUSD",1736622412754,0.023,94349.0,94339.0,0.0736559]
["bitfinex","BTCUSD",1736622412962,0.023,94347.0,94339.0,0.0736559]
["bitfinex","BTCUSD",1736622413172,0.023,94347.0,94340.0,0.00656597]
["bitfinex","BTCUSD",1736622414061,0.00132042,94347.0,94340.0,0.00656597]
["bitfinex","BTCUSD",1736622414706,0.00232042,94347.0,94340.0,0.00656597]
["bitfinex","BTCUSD",1736622415776,0.00232042,94347.0,94341.0,0.00722239]
["bitfinex","BTCUSD",1736622416295,0.00232042,94347.0,94339.0,0.07022187]
["bitfinex","BTCUSD",1736622416469,0.00232042,94347.0,94342.0,0.00722221]
["bitfinex","BTCUSD",1736622416673,0.00132042,94347.0,94339.0,0.07022187]
["bitfinex","BTCUSD",1736622416843,0.00232042,94347.0,94339.0,0.07022187]
["bitfinex","BTCUSD",1736622417233,0.00132042,94347.0,94340.0,0.00722257]
["bitfinex","BTCUSD",1736622417462,0.00132042,94347.0,94340.0,0.00730787]
["bitfinex","BTCUSD",1736622417683,0.00232042,94347.0,94340.0,0.00730787]
["bitfinex","BTCUSD",1736622419125,0.00132042,94347.0,94340.0,0.00730787]
["bitfinex","BTCUSD",1736622419336,0.00232042,94347.0,94340.0,0.00730787]
["bitfinex","BTCUSD",1736622424652,0.023,94346.0,94341.0,0.148397]
["bitfinex","BTCUSD",1736622424870,0.001,94347.0,94340.0,0.00730787]
["bitfinex","BTCUSD",1736622425056,0.001,94347.0,94342.0,0.00722459]
["bitfinex","BTCUSD",1736622425273,0.023,94346.0,94341.0,0.00722477]
["bitfinex","BTCUSD",1736622425403,0.023,94346.0,94343.0,0.00722441]
["bitfinex","BTCUSD",1736622425585,0.023,94346.0,94342.0,0.00722459]
["bitfinex","BTCUSD",1736622425810,0.023,94346.0,94344.0,0.00722423]
["bitfinex","BTCUSD",1736622426015,0.024,94346.0,94343.0,0.00722441]
["bitfinex","BTCUSD",1736622426216,0.001,94346.0,94345.0,0.00722404]
["bitfinex","BTCUSD",1736622426418,0.001,94346.0,94340.0,8.53e-05]
["bitfinex","BTCUSD",1736622426419,0.001,94346.0,94344.0,0.00722423]
["bitfinex","BTCUSD",1736622426807,0.001,94346.0,94345.0,0.00722404]
["bitfinex","BTCUSD",1736622427202,0.023,94347.0,94340.0,8.53e-05]
["bitfinex","BTCUSD",1736622427406,0.001,94346.0,94345.0,0.00722404]
["bitfinex","BTCUSD",1736622427603,0.001,94346.0,94340.0,8.53e-05]
["bitfinex","BTCUSD",1736622427817,0.001,94346.0,94345.0,0.00722404]
["bitfinex","BTCUSD",1736622428016,0.001,94346.0,94340.0,8.53e-05]
["bitfinex","BTCUSD",1736622428215,0.001,94346.0,94345.0,0.00722404]
["bitfinex","BTCUSD",1736622428390,0.001,94346.0,94340.0,8.53e-05]
["bitfinex","BTCUSD",1736622428594,0.023,94347.0,94345.0,0.00722404]
["bitfinex","BTCUSD",1736622428804,0.00149102,94350.0,94340.0,8.53e-05]
["bitfinex","BTCUSD",1736622428982,0.001,94346.0,94340.0,8.53e-05]
["bitfinex","BTCUSD",1736622429186,0.001,94346.0,94341.0,0.00722477]
["bitfinex","BTCUSD",1736622429392,0.023,94347.0,94341.0,0.00722477]
["bitfinex","BTCUSD",1736622429824,0.024,94347.0,94341.0,0.00722477]
["bitfinex","BTCUSD",1736622430226,0.001,94347.0,94341.0,0.00722477]
["bitfinex","BTCUSD",1736622430414,0.00132042,94347.0,94341.0,0.00722477]
["bitfinex","BTCUSD",1736622430640,0.023,94346.0,94341.0,0.00722477]
["bitfinex","BTCUSD",1736622431318,0.023,94344.0,94341.0,0.00722477]
["bitfinex","BTCUSD",1736622431550,0.023,94342.0,94341.0,0.00722477]
["bitfinex","BTCUSD",1736622431726,0.023,94342.0,94340.0,8.53e-05]
["bitfinex","BTCUSD",1736622431956,0.02432042,94341.0,94340.0,8.53e-05]
["bitfinex","BTCUSD",1736622432886,0.02432042,94341.0,94340.0,0.00013452]
["bitfinex","BTCUSD",1736622433738,0.02532042,94341.0,94340.0,0.00013452]
["bitfinex","BTCUSD",1736622444008,0.02549102,94341.0,94340.0,0.00013452]
["bitfinex","BTCUSD",1736622452832,0.17388802,94341.0,94340.0,0.00013452]
["bitfinex","BTCUSD",1736622455546,0.25623652,94341.0,94340.0,0.00013452]
["bitfinex","BTCUSD",1736622455749,0.2549161,94341.0,94340.0,0.00013452]
["bitfinex","BTCUSD",1736622456762,0.35025144,94341.0,94340.0,0.00013452]
["bitfinex","BTCUSD",1736622458218,0.2549161,94341.0,94340.0,0.00013452]
["bitfinex","BTCUSD",1736622466035,0.35025144,94341.0,94340.0,0.00013452]
["bitfinex","BTCUSD",1736622466580,0.34925144,94341.0,94340.0,0.00013452]
["bitfinex","BTCUSD",1736622466868,0.2539161,94341.0,94340.0,0.00013452]
["bitfinex","BTCUSD",1736622467050,0.2569161,94341.0,94340.0,0.00013452]
["bitfinex","BTCUSD",1736622467448,0.2559161,94341.0,94340.0,0.00013452]
["bitfinex","BTCUSD",1736622468006,0.2579161,94341.0,94340.0,0.00013452]
["bitfinex","BTCUSD",1736622468272,0.2559161,94341.0,94340.0,0.00013452]
["bitfinex","BTCUSD",1736622468652,0.2599161,94341.0,94340.0,0.00013452]
["bitfinex","BTCUSD",1736622473412,0.35525144,94341.0,94340.0,0.00013452]
["bitfinex","BTCUSD",1736622473874,0.2599161,94341.0,94340.0,0.00013452]
["bitfinex","BTCUSD",1736622475609,0.35525144,94341.0,94340.0,0.00013452]
["bitfinex","BTCUSD",1736622477054,0.2599161,94341.0,94340.0,0.00013452]
["bitfinex","BTCUSD",1736622482054,0.0291706,94341.0,94340.0,0.00013452]
["bitfinex","BTCUSD",1736622482264,0.0291706,94341.0,94340.0,0.04553452]
["bitfinex","BTCUSD",1736622482890,0.0271706,94341.0,94340.0,0.04553452]
["bitfinex","BTCUSD",1736622483092,0.0281706,94341.0,94340.0,0.04553452]
["bitfinex","BTCUSD",1736622483524,0.0241706,94341.0,94340.0,0.04553452]
["bitfinex","BTCUSD",1736622483647,0.0261706,94341.0,94340.0,0.04553452]
["bitfinex","BTCUSD",1736622485198,0.1745676,94341.0,94340.0,0.04553452]
["bitfinex","BTCUSD",1736622487086,0.1745676,94341.0,94340.0,0.00013452]
["bitfinex","BTCUSD",1736622487514,0.17588802,94341.0,94340.0,0.00013452]
["bitfinex","BTCUSD",1736622487910,0.27136786,94341.0,94340.0,0.00013452]
["bitfinex","BTCUSD",1736622488061,0.27004744,94341.0,94340.0,0.00013452]
["bitfinex","BTCUSD",1736622490493,0.1745676,94341.0,94340.0,0.00013452]
["bitfinex","BTCUSD",1736622490700,0.17588802,94341.0,94340.0,0.00013452]
["bitfinex","BTCUSD",1736622491100,0.27136786,94341.0,94340.0,0.00013452]
["bitfinex","BTCUSD",1736622491302,0.27004744,94341.0,94340.0,0.00013452]
["bitfinex","BTCUSD",1736622492058,0.1745676,94341.0,94340.0,0.00013452]
["bitfinex","BTCUSD",1736622492218,0.17588802,94341.0,94340.0,0.00013452]
["bitfinex","BTCUSD",1736622492787,0.17488802,94341.0,94340.0,0.00013452]
["bitfinex","BTCUSD",1736622493309,0.17788802,94341.0,94340.0,0.00013452]
["bitfinex","BTCUSD",1736622493995,0.27338396,94341.0,94340.0,0.00013452]
["bitfinex","BTCUSD",1736622494195,0.27206354,94341.0,94340.0,0.00013452]
["bitfinex","BTCUSD",1736622495839,0.1765676,94341.0,94340.0,0.00013452]
["bitfinex","BTCUSD",1736622496037,0.17788802,94341.0,94340.0,0.00013452]
["bitfinex","BTCUSD",1736622497547,0.42525357,94341.0,94340.0,0.00013452]
["bitfinex","BTCUSD",1736622497772,0.42393315,94341.0,94340.0,0.00013452]
["bitfinex","BTCUSD",1736622499602,0.31963339,94341.0,94340.0,0.00013452]
["bitfinex","BTCUSD",1736622502089,0.6018098,94341.0,94340.0,0.00013452]
["bitfinex","BTCUSD",1736622502293,0.70610956,94341.0,94340.0,0.00013452]
["bitfinex","BTCUSD",1736622503104,0.70410956,94341.0,94340.0,0.00013452]
["bitfinex","BTCUSD",1736622503935,0.71110956,94341.0,94340.0,0.00113452]
["bitfinex","BTCUSD",1736622504157,0.71110956,94341.0,94340.0,0.00013452]
["bitfinex","BTCUSD",1736622504158,0.80840932,94341.0,94340.0,0.00013452]
["bitfinex","BTCUSD",1736622504487,0.80840932,94341.0,94340.0,0.00113452]
["bitfinex","BTCUSD",1736622504488,0.81440932,94341.0,94340.0,0.00113452]
["bitfinex","BTCUSD",1736622504783,0.81140932,94341.0,94340.0,0.00113452]
["bitfinex","BTCUSD",1736622504962,0.81440932,94341.0,94340.0,0.00113452]
["bitfinex","BTCUSD",1736622507852,0.0965422,94332.0,94318.0,0.12219042]
["bitfinex","BTCUSD",1736622508056,0.023,94326.0,94318.0,0.12229978]
["bitfinex","BTCUSD",1736622508174,0.02432042,94326.0,94319.0,0.01226317]
["bitfinex","BTCUSD",1736622508375,0.148423,94325.0,94319.0,0.01226317]
["bitfinex","BTCUSD",1736622508577,0.02432042,94324.0,94319.0,0.01226317]
["bitfinex","BTCUSD",1736622508803,0.023,94322.0,94319.0,0.01226317]
["bitfinex","BTCUSD",1736622509003,0.171432,94319.0,94318.0,0.00010936]
["bitfinex","BTCUSD",1736622509204,0.17275242,94319.0,94318.0,0.00010936]
["bitfinex","BTCUSD",1736622509642,0.02432042,94319.0,94318.0,0.00010936]
["bitfinex","BTCUSD",1736622510064,0.02432042,94319.0,94318.0,0.01237284]
["bitfinex","BTCUSD",1736622510377,0.22274672,94319.0,94318.0,0.01237284]
["bitfinex","BTCUSD",1736622510517,0.22274672,94319.0,94318.0,0.00010936]
["bitfinex","BTCUSD",1736622511378,0.22274672,94319.0,94318.0,0.00110936]
["bitfinex","BTCUSD",1736622511587,0.22274672,94319.0,94318.0,0.00010936]
["bitfinex","BTCUSD",1736622511999,0.22374672,94319.0,94318.0,0.00010936]
["bitfinex","BTCUSD",1736622512713,0.22474672,94319.0,94318.0,0.00010936]
["bitfinex","BTCUSD",1736622512961,0.023,94318.0,94312.0,0.07237996]
["bitfinex","BTCUSD",1736622513127,0.02432042,94318.0,94312.0,0.07251034]
["bitfinex","BTCUSD",1736622513288,0.02432042,94318.0,94313.0,0.01226499]
["bitfinex","BTCUSD",1736622513525,0.35302042,94318.0,94313.0,0.01226499]
["bitfinex","BTCUSD",1736622513721,0.3517,94318.0,94313.0,0.01226499]
["bitfinex","BTCUSD",1736622513907,0.023,94316.0,94313.0,0.01226499]
["bitfinex","BTCUSD",1736622515291,0.024,94316.0,94313.0,0.01226499]
["bitfinex","BTCUSD",1736622515930,0.024,94316.0,94314.0,0.0783]
["bitfinex","BTCUSD",1736622516134,0.001,94316.0,94314.0,0.0783]
["bitfinex","BTCUSD",1736622516266,0.001,94316.0,94315.0,0.01228529]
["bitfinex","BTCUSD",1736622516694,0.002,94316.0,94315.0,0.01228529]
["bitfinex","BTCUSD",1736622517031,0.001,94316.0,94315.0,0.01228529]
["bitfinex","BTCUSD",1736622517463,0.002,94316.0,94315.0,0.01228529]
["bitfinex","BTCUSD",1736622517674,0.023,94317.0,94314.0,0.0783]
["bitfinex","BTCUSD",1736622517821,0.023,94317.0,94314.0,0.0733]
["bitfinex","BTCUSD",1736622518048,0.001,94316.0,94314.0,0.0733]
["bitfinex","BTCUSD",1736622518453,0.023,94317.0,94315.0,0.01228529]
["bitfinex","BTCUSD",1736622518796,0.024,94317.0,94315.0,0.01228529]
["bitfinex","BTCUSD",1736622519003,0.001,94316.0,94314.0,0.0733]
["bitfinex","BTCUSD",1736622519503,0.024,94317.0,94315.0,0.01228529]
["bitfinex","BTCUSD",1736622519674,0.025,94317.0,94315.0,0.01228529]
["bitfinex","BTCUSD",1736622519881,0.024,94317.0,94314.0,0.0733]
["bitfinex","BTCUSD",1736622520099,0.023,94317.0,94314.0,0.0733]
["bitfinex","BTCUSD",1736622520308,0.001,94316.0,94314.0,0.0733]
["bitfinex","BTCUSD",1736622520609,0.001,94316.0,94315.0,0.01228529]
["bitfinex","BTCUSD",1736622521020,0.001,94316.0,94314.0,0.0733]
["bitfinex","BTCUSD",1736622521415,0.001,94316.0,94315.0,0.01228529]
["bitfinex","BTCUSD",1736622521621,0.001,94316.0,94314.0,0.0733]
["bitfinex","BTCUSD",1736622521986,0.023,94317.0,94315.0,0.01228529]
["bitfinex","BTCUSD",1736622522210,0.02422842,94316.0,94315.0,0.01228529]
["bitfinex","BTCUSD",1736622522552,0.023,94317.0,94314.0,0.0733]
["bitfinex","BTCUSD",1736622522919,0.023,94317.0,94314.0,0.0743]
["bitfinex","BTCUSD",1736622523127,0.023,94317.0,94314.0,0.0733]
["bitfinex","BTCUSD",1736622523328,0.023,94317.0,94315.0,0.01228529]
["bitfinex","BTCUSD",1736622523530,0.023,94317.0,94315.0,0.001]
["bitfinex","BTCUSD",1736622523760,0.023,94317.0,94314.0,0.0733]
["bitfinex","BTCUSD",1736622524302,0.023,94317.0,94314.0,0.0743]
["bitfinex","BTCUSD",1736622524654,0.023,94317.0,94315.0,0.01228529]
["bitfinex","BTCUSD",1736622525204,0.023,94317.0,94314.0,0.0743]
["bitfinex","BTCUSD",1736622525355,0.023,94317.0,94315.0,0.01228529]
["bitfinex","BTCUSD",1736622525697,0.08373108,94317.0,94314.0,0.0743]
["bitfinex","BTCUSD",1736622525906,0.08373108,94317.0,94314.0,0.0733]
["bitfinex","BTCUSD",1736622526465,0.08373108,94317.0,94315.0,0.001]
["bitfinex","BTCUSD",1736622527001,0.08373108,94317.0,94314.0,0.0733]
["bitfinex","BTCUSD",1736622527232,0.023,94317.0,94314.0,0.0743]
["bitfinex","BTCUSD",1736622527682,0.023,94317.0,94315.0,0.01228529]
["bitfinex","BTCUSD",1736622527857,0.023,94317.0,94315.0,0.01328529]
["bitfinex","BTCUSD",1736622528082,0.023,94317.0,94315.0,0.001]
["bitfinex","BTCUSD",1736622529128,0.023,94317.0,94314.0,0.0733]
["bitfinex","BTCUSD",1736622529519,0.023,94317.0,94314.0,0.0743]
["bitfinex","BTCUSD",1736622529721,0.023,94317.0,94314.0,0.0733]
["bitfinex","BTCUSD",1736622529923,0.023,94317.0,94315.0,0.01051522]
["bitfinex","BTCUSD",1736622530135,0.023,94317.0,94315.0,0.001]
["bitfinex","BTCUSD",1736622530339,0.023,94317.0,94314.0,0.0733]
["bitfinex","BTCUSD",1736622530588,0.023,94317.0,94314.0,0.0743]
["bitfinex","BTCUSD",1736622530936,0.023,94317.0,94315.0,0.00951522]
["bitfinex","BTCUSD",1736622531285,0.23218414,94317.0,94314.0,0.0733]
["bitfinex","BTCUSD",1736622531482,0.23218414,94317.0,94312.0,0.00021568]
["bitfinex","BTCUSD",1736622531483,0.08374814,94317.0,94312.0,0.00021568]
["bitfinex","BTCUSD",1736622531638,0.023,94315.0,94312.0,0.00021568]
["bitfinex","BTCUSD",1736622534045,0.024,94315.0,94312.0,0.00021568]
["bitfinex","BTCUSD",1736622535061,0.023,94313.0,94312.0,0.00021568]
["bitfinex","BTCUSD",1736622535469,0.11867914,94313.0,94312.0,0.00021568]
["bitfinex","BTCUSD",1736622537021,0.11867914,94313.0,94312.0,0.00121568]
["bitfinex","BTCUSD",1736622537369,0.44737914,94313.0,94312.0,0.00121568]
["bitfinex","BTCUSD",1736622538265,0.44837914,94313.0,94312.0,0.00121568]
["bitfinex","BTCUSD",1736622538473,0.44837914,94313.0,94312.0,0.00021568]
["bitfinex","BTCUSD",1736622538618,0.44937914,94313.0,94312.0,0.00021568]
["bitfinex","BTCUSD",1736622539237,0.3557,94313.0,94312.0,0.00021568]
["bitfinex","BTCUSD",1736622539434,0.3537,94313.0,94312.0,0.00021568]
["bitfinex","BTCUSD",1736622539655,0.3537,94313.0,94312.0,0.13715569]
["bitfinex","BTCUSD",1736622539854,0.3567,94313.0,94312.0,0.13715569]
["bitfinex","BTCUSD",1736622540294,0.3557,94313.0,94312.0,0.13715569]
["bitfinex","BTCUSD",1736622540944,0.3567,94313.0,94312.0,0.13715569]
["bitfinex","BTCUSD",1736622541698,0.3557,94313.0,94312.0,0.13715569]
["bitfinex","BTCUSD",1736622542106,0.3287,94313.0,94312.0,0.13715569]
["bitfinex","BTCUSD",1736622542541,0.3297,94313.0,94312.0,0.13715569]
["bitfinex","BTCUSD",1736622542920,0.3287,94313.0,94312.0,0.13715569]
["bitfinex","BTCUSD",1736622543128,0.3287,94313.0,94312.0,0.13815569]
["bitfinex","BTCUSD",1736622543345,0.0001706,94317.0,94312.0,0.13715569]
["bitfinex","BTCUSD",1736622543747,0.0001706,94317.0,94312.0,0.06255569]
["bitfinex","BTCUSD",1736622544114,0.0001706,94317.0,94313.0,0.0776]
["bitfinex","BTCUSD",1736622544296,0.0001706,94317.0,94313.0,0.08713792]
["bitfinex","BTCUSD",1736622546143,0.0001706,94317.0,94313.0,0.08813792]
["bitfinex","BTCUSD",1736622552762,0.023,94315.0,94313.0,0.08813792]
["bitfinex","BTCUSD",1736622552960,0.023,94315.0,94313.0,0.01053792]
["bitfinex","BTCUSD",1736622553179,0.17276042,94314.0,94313.0,0.01053792]
["bitfinex","BTCUSD",1736622553390,0.17144,94314.0,94313.0,0.01053792]
["bitfinex","BTCUSD",1736622553595,0.17144,94314.0,94313.0,0.01052015]
["bitfinex","BTCUSD",1736622554416,0.17144,94314.0,94313.0,0.001]
["bitfinex","BTCUSD",1736622554641,0.023,94313.0,94312.0,0.00021568]
["bitfinex","BTCUSD",1736622556084,0.023,94313.0,94312.0,0.00321568]
["bitfinex","BTCUSD",1736622556279,0.023,94313.0,94312.0,0.01273606]
["bitfinex","BTCUSD",1736622556720,0.023,94313.0,94312.0,0.01373606]
["bitfinex","BTCUSD",1736622557468,0.06576918,94313.0,94312.0,0.01373606]
["bitfinex","BTCUSD",1736622557641,0.0670896,94313.0,94312.0,0.01373606]
["bitfinex","BTCUSD",1736622557947,0.0670896,94313.0,94312.0,0.00421568]
["bitfinex","BTCUSD",1736622558945,0.0670896,94313.0,94312.0,0.00321568]
["bitfinex","BTCUSD",1736622559260,0.02432042,94313.0,94312.0,0.00321568]
["bitfinex","BTCUSD",1736622559464,0.02532042,94313.0,94312.0,0.00021568]
["bitfinex","BTCUSD",1736622559882,0.55386238,94313.0,94312.0,0.00021568]
["bitfinex","BTCUSD",1736622560049,0.55354196,94313.0,94312.0,0.00021568]
["bitfinex","BTCUSD",1736622560251,0.65784172,94313.0,94312.0,0.00021568]
["bitfinex","BTCUSD",1736622560504,0.75324057,94313.0,94312.0,0.00021568]
["bitfinex","BTCUSD",1736622561063,0.64894081,94313.0,94312.0,0.00021568]
["bitfinex","BTCUSD",1736622562169,0.55354196,94313.0,94312.0,0.00021568]
["bitfinex","BTCUSD",1736622563733,0.64891481,94313.0,94312.0,0.00021568]
["bitfinex","BTCUSD",1736622564671,0.55354196,94313.0,94312.0,0.00021568]
["bitfinex","BTCUSD",1736622568506,0.64891481,94313.0,94312.0,0.00021568]
["bitfinex","BTCUSD",1736622569299,0.55354196,94313.0,94312.0,0.00021568]
["bitfinex","BTCUSD",1736622569927,0.57596518,94313.0,94312.0,0.00021568]
["bitfinex","BTCUSD",1736622570967,0.55354196,94313.0,94312.0,0.00021568]
["bitfinex","BTCUSD",1736622585778,0.45699976,94313.0,94312.0,0.00021568]
["bitfinex","BTCUSD",1736622585960,0.55354196,94313.0,94312.0,0.00021568]
["bitfinex","BTCUSD",1736622589391,0.45699976,94313.0,94312.0,0.00021568]
["bitfinex","BTCUSD",1736622589596,0.55354196,94313.0,94312.0,0.00021568]
["bitfinex","BTCUSD",1736622589793,0.3527,94313.0,94312.0,0.00021568]
["bitfinex","BTCUSD",1736622595177,0.49569248,94313.0,94312.0,0.00021568]
["bitfinex","BTCUSD",1736622597276,0.49469248,94313.0,94312.0,0.00021568]
["bitfinex","BTCUSD",1736622597771,0.49669248,94313.0,94312.0,0.00021568]
["bitfinex","BTCUSD",1736622598179,0.3547,94313.0,94312.0,0.00021568]
["bitfinex","BTCUSD",1736622600885,0.54535664,94313.0,94312.0,0.00021568]
["bitfinex","BTCUSD",1736622602546,0.3547,94313.0,94312.0,0.00021568]
["bitfinex","BTCUSD",1736622603349,0.3317,94313.0,94312.0,0.12951568]
["bitfinex","BTCUSD",1736622603517,0.003,94313.0,94312.0,0.12951568]
["bitfinex","BTCUSD",1736622603738,0.003,94313.0,94312.0,0.1391244]
["bitfinex","BTCUSD",1736622604173,0.003,94313.0,94312.0,0.14973708]
["bitfinex","BTCUSD",1736622604618,0.0001706,94314.0,94313.0,0.229341]
["bitfinex","BTCUSD",1736622605022,0.0001706,94314.0,94313.0,0.23894949]
["bitfinex","BTCUSD",1736622605957,0.0001706,94314.0,94313.0,0.23994949]
["bitfinex","BTCUSD",1736622606405,0.0001706,94314.0,94313.0,0.24094949]
["bitfinex","BTCUSD",1736622606773,0.0001706,94314.0,94313.0,0.24810949]
["bitfinex","BTCUSD",1736622607899,0.0001706,94314.0,94313.0,0.24710949]
["bitfinex","BTCUSD",1736622608335,0.0001706,94314.0,94313.0,0.23994949]
["bitfinex","BTCUSD",1736622608467,0.0001706,94314.0,94313.0,0.24294949]
["bitfinex","BTCUSD",1736622610229,0.0001706,94314.0,94313.0,0.09450849]
["bitfinex","BTCUSD",1736622615304,0.0001706,94314.0,94313.0,0.19880825]
["bitfinex","BTCUSD",1736622615443,0.0001706,94314.0,94313.0,0.20226605]
["bitfinex","BTCUSD",1736622616447,0.0001706,94314.0,94313.0,0.19880825]
["bitfinex","BTCUSD",1736622616653,0.0001706,94314.0,94313.0,0.20226605]
["bitfinex","BTCUSD",1736622617805,0.32758602,94328.0,94317.0,0.0034578]
["bitfinex","BTCUSD",1736622617987,0.32758602,94328.0,94318.0,0.0811]
["bitfinex","BTCUSD",1736622618187,0.32758602,94328.0,94318.0,0.09067743]
["bitfinex","BTCUSD",1736622618574,0.148419,94327.0,94318.0,0.09067743]
["bitfinex","BTCUSD",1736622619775,0.002,94327.0,94318.0,0.09067743]
["bitfinex","BTCUSD",1736622620566,0.003,94327.0,94318.0,0.09067743]
["bitfinex","BTCUSD",1736622621655,0.001,94327.0,94318.0,0.09067743]
["bitfinex","BTCUSD",1736622622016,0.003,94327.0,94318.0,0.09067743]
["bitfinex","BTCUSD",1736622622575,0.002,94327.0,94318.0,0.09067743]
["bitfinex","BTCUSD",1736622622698,0.148417,94329.0,94318.0,0.08567743]
["bitfinex","BTCUSD",1736622622915,0.001,94327.0,94318.0,0.08567743]
["bitfinex","BTCUSD",1736622623119,0.003,94327.0,94318.0,0.08567743]
["bitfinex","BTCUSD",1736622623478,0.002,94327.0,94318.0,0.08567743]
["bitfinex","BTCUSD",1736622623675,0.003,94327.0,94318.0,0.08567743]
["bitfinex","BTCUSD",1736622626277,0.002,94327.0,94318.0,0.08567743]
["bitfinex","BTCUSD",1736622626499,0.003,94327.0,94318.0,0.08567743]
["bitfinex","BTCUSD",1736622626880,0.002,94327.0,94318.0,0.08567743]
["bitfinex","BTCUSD",1736622627302,0.023,94331.0,94318.0,0.08567743]
["bitfinex","BTCUSD",1736622627508,0.023,94329.0,94318.0,0.08567743]
["bitfinex","BTCUSD",1736622627723,0.023,94329.0,94318.0,0.08667743]
["bitfinex","BTCUSD",1736622627920,0.023,94329.0,94318.0,0.08067743]
["bitfinex","BTCUSD",1736622628122,0.023,94329.0,94318.0,0.08167743]
["bitfinex","BTCUSD",1736622628531,0.023,94329.0,94318.0,0.08067743]
["bitfinex","BTCUSD",1736622631146,0.023,94329.0,94318.0,0.08173753]
["bitfinex","BTCUSD",1736622631348,0.023,94329.0,94319.0,0.0477]
["bitfinex","BTCUSD",1736622631524,0.0231706,94329.0,94320.0,0.0811]
["bitfinex","BTCUSD",1736622631733,0.0231706,94329.0,94320.0,0.09162908]
["bitfinex","BTCUSD",1736622634964,0.148418,94328.0,94320.0,0.09162908]
["bitfinex","BTCUSD",1736622635180,0.0231706,94329.0,94320.0,0.09162908]
["bitfinex","BTCUSD",1736622637750,0.0001706,94329.0,94320.0,0.09162908]
["bitfinex","BTCUSD",1736622637961,0.0001706,94329.0,94325.0,0.148421]
["bitfinex","BTCUSD",1736622638173,0.0001706,94329.0,94328.0,0.0034578]
["bitfinex","BTCUSD",1736622638373,0.0001706,94329.0,94328.0,0.3806175]
["bitfinex","BTCUSD",1736622638619,0.0001706,94329.0,94328.0,0.39008204]
["bitfinex","BTCUSD",1736622639501,0.0001706,94329.0,94328.0,0.39208204]
["bitfinex","BTCUSD",1736622640636,0.0001706,94329.0,94328.0,0.42567188]
["bitfinex","BTCUSD",1736622640637,0.0011706,94329.0,94328.0,0.42567188]
["bitfinex","BTCUSD",1736622641302,0.0011706,94329.0,94328.0,0.42367188]
["bitfinex","BTCUSD",1736622641509,0.0001706,94329.0,94328.0,0.41767188]
["bitfinex","BTCUSD",1736622641718,0.0001706,94329.0,94328.0,0.43861515]
["bitfinex","BTCUSD",1736622641950,0.0011706,94329.0,94328.0,0.43861515]
["bitfinex","BTCUSD",1736622642102,0.0001706,94329.0,94328.0,0.52067922]
["bitfinex","BTCUSD",1736622642302,0.0001706,94329.0,94328.0,0.52967922]
["bitfinex","BTCUSD",1736622642629,0.0011706,94329.0,94328.0,0.50608938]
["bitfinex","BTCUSD",1736622643627,0.0011706,94329.0,94328.0,0.49708938]
["bitfinex","BTCUSD",1736622643906,0.0001706,94329.0,94328.0,0.40202531]
["bitfinex","BTCUSD",1736622644127,0.0011706,94329.0,94328.0,0.41102531]
["bitfinex","BTCUSD",1736622644445,0.0011706,94329.0,94328.0,0.40702531]
["bitfinex","BTCUSD",1736622644956,0.0011706,94329.0,94328.0,0.50608938]
["bitfinex","BTCUSD",1736622645390,0.0011706,94329.0,94328.0,0.41102531]
["bitfinex","BTCUSD",1736622646364,0.0011706,94329.0,94328.0,0.50608938]
["bitfinex","BTCUSD",1736622647215,0.0011706,94329.0,94328.0,0.41102531]
["bitfinex","BTCUSD",1736622648861,0.0011706,94329.0,94328.0,0.50608938]
["bitfinex","BTCUSD",1736622650940,0.0011706,94329.0,94328.0,0.40702531]
["bitfinex","BTCUSD",1736622651122,0.0011706,94329.0,94328.0,0.73612531]
["bitfinex","BTCUSD",1736622651331,0.0001706,94329.0,94328.0,0.73112531]
["bitfinex","BTCUSD",1736622651561,0.0011706,94329.0,94328.0,0.74012531]
["bitfinex","BTCUSD",1736622651889,0.0011706,94329.0,94328.0,0.72712531]
["bitfinex","BTCUSD",1736622652270,0.0021706,94329.0,94328.0,0.73612531]
["bitfinex","BTCUSD",1736622652483,0.0021706,94329.0,94328.0,0.74112531]
["bitfinex","BTCUSD",1736622653312,0.0021706,94329.0,94328.0,0.74828531]
["bitfinex","BTCUSD",1736622653466,0.0001706,94329.0,94328.0,0.83439089]
["bitfinex","BTCUSD",1736622653666,0.0001706,94329.0,94328.0,0.84339089]
["bitfinex","BTCUSD",1736622654010,0.0001706,94329.0,94328.0,0.83839089]
["bitfinex","BTCUSD",1736622654367,0.0001706,94329.0,94328.0,0.84239089]
["bitfinex","BTCUSD",1736622655655,0.0001706,94329.0,94328.0,0.74728531]
["bitfinex","BTCUSD",1736622656993,0.0001706,94329.0,94328.0,0.73828531]
["bitfinex","BTCUSD",1736622657199,0.0001706,94329.0,94328.0,0.73428531]
["bitfinex","BTCUSD",1736622657361,0.0011706,94329.0,94328.0,0.74828531]
["bitfinex","BTCUSD",1736622662545,0.0011706,94329.0,94328.0,0.84334678]
["bitfinex","BTCUSD",1736622663496,0.0011706,94329.0,94328.0,0.74828531]
["bitfinex","BTCUSD",1736622663931,0.0011706,94329.0,94328.0,0.74112531]
["bitfinex","BTCUSD",1736622664177,0.0011706,94329.0,94328.0,0.74828531]
["bitfinex","BTCUSD",1736622664926,0.0011706,94329.0,94328.0,0.74328531]
["bitfinex","BTCUSD",1736622665295,0.0001706,94329.0,94328.0,0.83434492]
["bitfinex","BTCUSD",1736622665461,0.0011706,94329.0,94328.0,0.84334492]
["bitfinex","BTCUSD",1736622666037,0.0011706,94329.0,94328.0,0.74828531]
["bitfinex","BTCUSD",1736622666499,0.0011706,94329.0,94328.0,0.74328531]
["bitfinex","BTCUSD",1736622666633,0.0001706,94329.0,94328.0,0.73428531]
["bitfinex","BTCUSD",1736622666843,0.0001706,94329.0,94328.0,0.74728531]
["bitfinex","BTCUSD",1736622667037,0.0011706,94329.0,94328.0,0.74728531]
["bitfinex","BTCUSD",1736622667435,0.0011706,94329.0,94328.0,0.74328531]
["bitfinex","BTCUSD",1736622667663,0.0001706,94329.0,94328.0,0.73428531]
["bitfinex","BTCUSD",1736622667892,0.0001706,94329.0,94328.0,0.73828531]
["bitfinex","BTCUSD",1736622668398,0.0011706,94329.0,94328.0,0.74728531]
["bitfinex","BTCUSD",1736622671505,0.0011706,94329.0,94328.0,0.84238984]
["bitfinex","BTCUSD",1736622673200,0.0011706,94329.0,94328.0,0.74728531]
["bitfinex","BTCUSD",1736622675007,0.0011706,94329.0,94328.0,0.88975224]
["bitfinex","BTCUSD",1736622676636,0.0011706,94329.0,94328.0,0.74728531]
["bitfinex","BTCUSD",1736622677931,0.0011706,94329.0,94328.0,0.93724122]
["bitfinex","BTCUSD",1736622678516,0.0011706,94329.0,94328.0,0.97039928]
["bitfinex","BTCUSD",1736622678721,0.0011706,94329.0,94328.0,0.93724122]
["bitfinex","BTCUSD",1736622679171,0.0011706,94329.0,94328.0,0.74728531]
["bitfinex","BTCUSD",1736622679515,0.0011706,94329.0,94328.0,0.78044438]
["bitfinex","BTCUSD",1736622680018,0.0011706,94329.0,94328.0,0.74728531]
["bitfinex","BTCUSD",1736622680220,0.0011706,94329.0,94328.0,0.78044451]
["bitfinex","BTCUSD",1736622680635,0.0011706,94329.0,94328.0,0.7804461]
["bitfinex","BTCUSD",1736622680832,0.0011706,94329.0,94328.0,0.74728531]
["bitfinex","BTCUSD",1736622680981,0.0011706,94329.0,94328.0,0.78044608]
["bitfinex","BTCUSD",1736622681178,0.0011706,94329.0,94328.0,0.74728531]
["bitfinex","BTCUSD",1736622681408,0.0011706,94329.0,94328.0,0.78044737]
["bitfinex","BTCUSD",1736622681975,0.0011706,94329.0,94328.0,0.74728531]
["bitfinex","BTCUSD",1736622682164,0.0011706,94329.0,94328.0,0.7804473]
["bitfinex","BTCUSD",1736622685851,0.0011706,94329.0,94328.0,1.06672968]
["bitfinex","BTCUSD",1736622686490,0.0011706,94329.0,94328.0,1.03356769]
["bitfinex","BTCUSD",1736622686921,0.0011706,94329.0,94328.0,0.74728531]
["bitfinex","BTCUSD",1736622694042,0.0011706,94329.0,94328.0,0.75153031]
["bitfinex","BTCUSD",1736622697679,0.0011706,94329.0,94328.0,0.75157031]
["bitfinex","BTCUSD",1736622700530,0.0011706,94329.0,94328.0,0.74437031]
["bitfinex","BTCUSD",1736622700711,0.0011706,94329.0,94328.0,0.75157031]
["bitfinex","BTCUSD",1736622703658,0.0011706,94329.0,94328.0,1.03808505]
["bitfinex","BTCUSD",1736622704211,0.0011706,94329.0,94328.0,0.75157031]
["bitfinex","BTCUSD",1736622704985,0.0011706,94329.0,94328.0,1.03808505]
["bitfinex","BTCUSD",1736622705319,0.0011706,94329.0,94328.0,1.03088505]
["bitfinex","BTCUSD",1736622705520,0.0011706,94329.0,94328.0,0.76282725]
["bitfinex","BTCUSD",1736622705740,0.0011706,94329.0,94328.0,0.76628505]
["bitfinex","BTCUSD",1736622706639,0.0011706,94329.0,94328.0,0.91628505]
["bitfinex","BTCUSD",1736622706858,0.0011706,94329.0,94328.0,0.62977031]
["bitfinex","BTCUSD",1736622707876,0.0011706,94329.0,94328.0,0.62577031]
["bitfinex","BTCUSD",1736622708083,0.0011706,94329.0,94328.0,0.62777031]
["bitfinex","BTCUSD",1736622708572,0.0001706,94329.0,94328.0,0.61677031]
["bitfinex","BTCUSD",1736622708971,0.0001706,94329.0,94328.0,0.61877031]
["bitfinex","BTCUSD",1736622709474,0.0011706,94329.0,94328.0,0.62477031]
["bitfinex","BTCUSD",1736622709702,0.0011706,94329.0,94328.0,0.76796478]
["bitfinex","BTCUSD",1736622710315,0.0011706,94329.0,94328.0,0.62477031]
["bitfinex","BTCUSD",1736622710906,0.0011706,94329.0,94328.0,0.81563016]
["bitfinex","BTCUSD",1736622711101,0.0011706,94329.0,94328.0,0.48653016]
["bitfinex","BTCUSD",1736622711733,0.0011706,94329.0,94328.0,0.29567031]
["bitfinex","BTCUSD",1736622713049,0.0011706,94329.0,94328.0,0.43880024]
["bitfinex","BTCUSD",1736622715099,0.0011706,94329.0,94328.0,0.29567031]
["bitfinex","BTCUSD",1736622716406,0.0011706,94329.0,94328.0,0.28847031]
["bitfinex","BTCUSD",1736622716622,0.0011706,94329.0,94328.0,0.29567031]
["bitfinex","BTCUSD",1736622717737,0.0011706,94329.0,94328.0,0.48648397]
["bitfinex","BTCUSD",1736622718546,0.0011706,94329.0,94328.0,0.29567031]
["bitfinex","BTCUSD",1736622723887,0.0011706,94329.0,94328.0,0.43877317]
["bitfinex","BTCUSD",1736622724706,0.0011706,94329.0,94328.0,0.29567031]
["bitfinex","BTCUSD",1736622725656,0.0011706,94329.0,94328.0,0.39107341]
["bitfinex","BTCUSD",1736622726576,0.0011706,94329.0,94328.0,0.29567031]
["bitfinex","BTCUSD",1736622731969,0.0011706,94329.0,94328.0,0.43877317]
["bitfinex","BTCUSD",1736622733655,0.0011706,94329.0,94328.0,0.29567031]
["bitfinex","BTCUSD",1736622735161,0.0011706,94329.0,94328.0,0.39108917]
["bitfinex","BTCUSD",1736622736127,0.0011706,94329.0,94328.0,0.29567031]
["bitfinex","BTCUSD",1736622737760,0.0011706,94329.0,94328.0,0.39109211]
["bitfinex","BTCUSD",1736622740431,0.0011706,94329.0,94328.0,0.29567031]
["bitfinex","BTCUSD",1736622745095,0.0011706,94329.0,94328.0,0.43877317]
["bitfinex","BTCUSD",1736622746350,0.0011706,94329.0,94328.0,0.29567031]
["bitfinex","BTCUSD",1736622747127,0.0011706,94329.0,94328.0,0.43877317]
["bitfinex","BTCUSD",1736622748845,0.0011706,94329.0,94328.0,0.43531537]
["bitfinex","BTCUSD",1736622749050,0.0011706,94329.0,94328.0,0.43877317]
["bitfinex","BTCUSD",1736622749246,0.0011706,94329.0,94328.0,0.29567031]
["bitfinex","BTCUSD",1736622751459,0.0011706,94329.0,94328.0,0.43877317]
["bitfinex","BTCUSD",1736622752267,0.0011706,94329.0,94328.0,0.29567031]
["bitfinex","BTCUSD",1736622756799,0.0011706,94329.0,94328.0,0.37637031]
["bitfinex","BTCUSD",1736622758087,0.0011706,94329.0,94328.0,0.42207031]
["bitfinex","BTCUSD",1736622761539,0.0011706,94329.0,94328.0,0.41212704]
["bitfinex","BTCUSD",1736622761688,0.0011706,94329.0,94328.0,0.71159591]
["bitfinex","BTCUSD",1736622761907,0.0001706,94329.0,94328.0,0.70559591]
["bitfinex","BTCUSD",1736622762312,0.0001706,94329.0,94328.0,0.71459591]
["bitfinex","BTCUSD",1736622762523,0.0001706,94329.0,94328.0,0.70559591]
["bitfinex","BTCUSD",1736622762994,0.0001706,94329.0,94328.0,0.70959591]
["bitfinex","BTCUSD",1736622763412,0.0001706,94329.0,94328.0,0.71459591]
["bitfinex","BTCUSD",1736622763590,0.0001706,94329.0,94328.0,0.42808117]
["bitfinex","BTCUSD",1736622764957,0.0001706,94329.0,94328.0,0.75718117]
["bitfinex","BTCUSD",1736622768285,0.0001706,94329.0,94328.0,0.74652337]
["bitfinex","BTCUSD",1736622768491,0.0001706,94329.0,94328.0,0.63074117]
["bitfinex","BTCUSD",1736622769343,0.0001706,94329.0,94328.0,0.62728337]
["bitfinex","BTCUSD",1736622769572,0.0001706,94329.0,94328.0,0.47174117]
["bitfinex","BTCUSD",1736622769761,0.0001706,94329.0,94328.0,0.65755909]
["bitfinex","BTCUSD",1736622769990,0.0001706,94329.0,94328.0,0.81655909]
["bitfinex","BTCUSD",1736622770204,0.0001706,94329.0,94328.0,0.80860496]
["bitfinex","BTCUSD",1736622770412,0.0001706,94329.0,94328.0,0.71320014]
["bitfinex","BTCUSD",1736622770613,0.0001706,94329.0,94328.0,0.71020014]
["bitfinex","BTCUSD",1736622770820,0.0001706,94329.0,94328.0,0.71220014]
["bitfinex","BTCUSD",1736622771129,0.0001706,94329.0,94328.0,0.28768704]
["bitfinex","BTCUSD",1736622771364,0.0001706,94329.0,94328.0,0.28568704]
["bitfinex","BTCUSD",1736622771526,0.0001706,94329.0,94328.0,0.28668704]
["bitfinex","BTCUSD",1736622772517,0.0001706,94329.0,94328.0,0.28068704]
["bitfinex","BTCUSD",1736622773668,0.0001706,94329.0,94328.0,0.28568704]
["bitfinex","BTCUSD",1736622775003,0.0001706,94329.0,94328.0,0.28068704]
["bitfinex","BTCUSD",1736622775201,0.0001706,94329.0,94328.0,0.28568704]
["bitfinex","BTCUSD",1736622775549,0.0001706,94329.0,94328.0,0.28068704]
["bitfinex","BTCUSD",1736622776001,0.0001706,94329.0,94328.0,0.28568704]
["bitfinex","BTCUSD",1736622776613,0.0001706,94329.0,94328.0,0.28468704]
["bitfinex","BTCUSD",1736622777421,0.0001706,94329.0,94328.0,0.28568704]
["bitfinex","BTCUSD",1736622778868,0.0001706,94329.0,94328.0,0.27968704]
["bitfinex","BTCUSD",1736622779022,0.0001706,94329.0,94328.0,0.28568704]
["bitfinex","BTCUSD",1736622780159,0.0001706,94329.0,94328.0,0.38110014]
["bitfinex","BTCUSD",1736622780326,0.0001706,94329.0,94328.0,0.38904838]
["bitfinex","BTCUSD",1736622780928,0.0001706,94329.0,94328.0,0.29363528]
["bitfinex","BTCUSD",1736622781395,0.0001706,94329.0,94328.0,0.28568704]
["bitfinex","BTCUSD",1736622784503,0.0001706,94329.0,94328.0,0.38109275]
["bitfinex","BTCUSD",1736622785309,0.0001706,94329.0,94328.0,0.38904155]
["bitfinex","BTCUSD",1736622785690,0.0001706,94329.0,94328.0,0.29363584]
["bitfinex","BTCUSD",1736622786097,0.0001706,94329.0,94328.0,0.28568704]
["bitfinex","BTCUSD",1736622787066,0.0001706,94329.0,94328.0,0.38109208]
["bitfinex","BTCUSD",1736622788133,0.0001706,94329.0,94328.0,0.28568704]
["bitfinex","BTCUSD",1736622788828,0.0001706,94329.0,94328.0,0.38109208]
["bitfinex","BTCUSD",1736622791372,0.0001706,94329.0,94328.0,0.28568704]
["bitfinex","BTCUSD",1736622792416,0.0001706,94329.0,94328.0,0.29363682]
["bitfinex","BTCUSD",1736622792651,0.0001706,94329.0,94328.0,0.38904186]
["bitfinex","BTCUSD",1736622793188,0.0001706,94329.0,94328.0,0.38109208]
["bitfinex","BTCUSD",1736622794115,0.0001706,94329.0,94328.0,0.28568704]
["bitfinex","BTCUSD",1736622794547,0.0001706,94329.0,94328.0,0.29363873]
["bitfinex","BTCUSD",1736622794764,0.0001706,94329.0,94328.0,0.38904377]
["bitfinex","BTCUSD",1736622797885,0.0001706,94329.0,94328.0,0.29363873]
["bitfinex","BTCUSD",1736622799453,0.0001706,94329.0,94328.0,0.38904754]
["bitfinex","BTCUSD",1736622800202,0.0001706,94329.0,94328.0,0.29363873]
["bitfinex","BTCUSD",1736622801672,0.0001706,94329.0,94328.0,0.38905014]
["bitfinex","BTCUSD",1736622803189,0.0001706,94329.0,94328.0,0.43675838]
["bitfinex","BTCUSD",1736622804003,0.0001706,94329.0,94328.0,0.29363873]
["bitfinex","BTCUSD",1736622804888,0.0001706,94329.0,94328.0,0.43675838]
["bitfinex","BTCUSD",1736622805772,0.0001706,94329.0,94328.0,0.29363873]
["bitfinex","BTCUSD",1736622806679,0.0001706,94329.0,94328.0,0.38905553]
["bitfinex","BTCUSD",1736622807486,0.0001706,94329.0,94328.0,0.43675838]
["bitfinex","BTCUSD",1736622808254,0.0001706,94329.0,94328.0,0.29363873]
["bitfinex","BTCUSD",1736622809098,0.0001706,94329.0,94328.0,0.48445665]
["bitfinex","BTCUSD",1736622810018,0.0001706,94329.0,94328.0,0.28939373]
["bitfinex","BTCUSD",1736622811480,0.0001706,94329.0,94328.0,0.36709373]
["bitfinex","BTCUSD",1736622811966,0.0001706,94329.0,94328.0,0.60561613]
["bitfinex","BTCUSD",1736622812693,0.0001706,94329.0,94328.0,0.65121613]
["bitfinex","BTCUSD",1736622812900,0.0001706,94329.0,94328.0,0.41269373]
["bitfinex","BTCUSD",1736622813441,0.0001706,94329.0,94328.0,0.41169373]
["bitfinex","BTCUSD",1736622813852,0.0001706,94329.0,94328.0,0.41569373]
["bitfinex","BTCUSD",1736622814278,0.0001706,94329.0,94328.0,0.41069373]
["bitfinex","BTCUSD",1736622814616,0.0001706,94329.0,94328.0,0.41969373]
["bitfinex","BTCUSD",1736622818703,0.0001706,94329.0,94328.0,0.40916925]
["bitfinex","BTCUSD",1736622819022,0.0001706,94329.0,94328.0,0.4196281]
["bitfinex","BTCUSD",1736622846298,0.0001706,94329.0,94328.0,0.45278089]
["bitfinex","BTCUSD",1736622846658,0.0001706,94329.0,94328.0,0.73894891]
["bitfinex","BTCUSD",1736622847109,0.0001706,94329.0,94328.0,0.70579612]
["bitfinex","BTCUSD",1736622847439,0.0001706,94329.0,94328.0,0.73895556]
["bitfinex","BTCUSD",1736622849274,0.0001706,94329.0,94328.0,0.45278754]
["bitfinex","BTCUSD",1736622858987,0.0001706,94329.0,94328.0,0.4196281]
["bitfinex","BTCUSD",1736622861167,0.0001706,94329.0,94328.0,0.45278764]
["bitfinex","BTCUSD",1736622861368,0.0001706,94329.0,94328.0,0.4196281]
["bitfinex","BTCUSD",1736622863318,0.0001706,94329.0,94328.0,0.45278755]
["bitfinex","BTCUSD",1736622864462,0.0001706,94329.0,94328.0,0.45278778]
["bitfinex","BTCUSD",1736622864666,0.0001706,94329.0,94328.0,0.4196281]
["bitfinex","BTCUSD",1736622865282,0.0001706,94329.0,94328.0,0.45278785]
["bitfinex","BTCUSD",1736622867683,0.0001706,94329.0,94328.0,0.44976787]
["bitfinex","BTCUSD",1736622872281,0.0001706,94329.0,94328.0,0.87138377]
["bitfinex","BTCUSD",1736622874986,0.0001706,94329.0,94328.0,0.44976787]
["bitfinex","BTCUSD",1736622875587,0.0001706,94329.0,94328.0,0.87138377]
["bitfinex","BTCUSD",1736622879661,0.0001706,94329.0,94328.0,0.44976787]
["bitfinex","BTCUSD",1736622880442,0.0001706,94329.0,94328.0,0.87138377]
["bitfinex","BTCUSD",1736622881058,0.0001706,94329.0,94328.0,0.44976787]
["bitfinex","BTCUSD",1736622886646,0.0001706,94329.0,94328.0,0.87138377]
["bitfinex","BTCUSD",1736622890572,0.0001706,94329.0,94328.0,0.86422377]
["bitfinex","BTCUSD",1736622890921,0.0001706,94329.0,94328.0,0.87138377]
["bitfinex","BTCUSD",1736622891340,0.0001706,94329.0,94328.0,0.44976787]
["bitfinex","BTCUSD",1736622894030,0.0001706,94329.0,94328.0,0.87138377]
["bitfinex","BTCUSD",1736622895491,0.0001706,94341.0,94340.0,0.3018568]
["bitfinex","BTCUSD",1736622895626,0.0001706,94341.0,94340.0,0.48455656]
["bitfinex","BTCUSD",1736622895835,0.0001706,94341.0,94340.0,0.4919915]
["bitfinex","BTCUSD",1736622896038,0.0001706,94341.0,94340.0,0.49994319]
["bitfinex","BTCUSD",1736622897495,0.0001706,94341.0,94340.0,0.49810223]
["bitfinex","BTCUSD",1736622897717,0.0001706,94341.0,94340.0,0.50710223]
["bitfinex","BTCUSD",1736622897922,0.0001706,94341.0,94340.0,0.50410223]
["bitfinex","BTCUSD",1736622898215,0.0001706,94341.0,94340.0,0.49810223]
["bitfinex","BTCUSD",1736622898466,0.0001706,94341.0,94340.0,0.50710223]
["bitfinex","BTCUSD",1736622899379,0.0001706,94341.0,94340.0,0.5282012]
["bitfinex","BTCUSD",1736622899759,0.0001706,94341.0,94340.0,0.74330007]
["bitfinex","BTCUSD",1736622900194,0.0001706,94341.0,94340.0,0.75414613]
["bitfinex","BTCUSD",1736622901252,0.0001706,94341.0,94340.0,0.74698613]
["bitfinex","BTCUSD",1736622901470,0.0001706,94341.0,94340.0,0.75414613]
["bitfinex","BTCUSD",1736622901643,0.0001706,94341.0,94340.0,0.46780726]
["bitfinex","BTCUSD",1736622902003,0.0001706,94341.0,94340.0,0.45580726]
["bitfinex","BTCUSD",1736622902433,0.0001706,94341.0,94340.0,0.46480726]
["bitfinex","BTCUSD",1736622903599,0.0001706,94341.0,94340.0,0.46780726]
["bitfinex","BTCUSD",1736622905173,0.0001706,94341.0,94340.0,0.70644997]
["bitfinex","BTCUSD",1736622905740,0.0001706,94341.0,94340.0,0.46780726]
["bitfinex","BTCUSD",1736622909560,0.0001706,94341.0,94340.0,0.47077493]
["bitfinex","BTCUSD",1736622910344,0.0001706,94341.0,94340.0,0.47086023]
["bitfinex","BTCUSD",1736622911661,0.0001706,94341.0,94340.0,0.7571991]
["bitfinex","BTCUSD",1736622912843,0.0001706,94341.0,94340.0,0.8830991]
["bitfinex","BTCUSD",1736622913766,0.0001706,94341.0,94340.0,0.59676023]
["bitfinex","BTCUSD",1736622914370,0.0001706,94341.0,94340.0,0.6299014]
["bitfinex","BTCUSD",1736622914580,0.0001706,94347.0,94346.0,0.298389]
["bitfinex","BTCUSD",1736622914687,0.0001706,94347.0,94346.0,0.47798876]
["bitfinex","BTCUSD",1736622914909,0.0001706,94347.0,94346.0,0.48838585]
["bitfinex","BTCUSD",1736622915324,0.0001706,94347.0,94346.0,0.49633754]
["bitfinex","BTCUSD",1736622915738,0.0001706,94347.0,94346.0,0.62959338]
["bitfinex","BTCUSD",1736622916144,0.0001706,94347.0,94346.0,0.63559338]
["bitfinex","BTCUSD",1736622916356,0.0001706,94347.0,94346.0,0.68489338]
["bitfinex","BTCUSD",1736622916565,0.0001706,94347.0,94346.0,1.57519338]
["bitfinex","BTCUSD",1736622916777,0.0001706,94347.0,94346.0,1.56153738]
["bitfinex","BTCUSD",1736622917182,0.0001706,94347.0,94346.0,1.55953738]
["bitfinex","BTCUSD",1736622917389,0.0001706,94347.0,94346.0,1.55353738]
["bitfinex","BTCUSD",1736622917591,0.0001706,94350.0,94349.0,0.1]
["bitfinex","BTCUSD",1736622917792,0.0001706,94350.0,94349.0,0.47676971]
["bitfinex","BTCUSD",1736622918036,0.0001706,94350.0,94349.0,0.47571018]
["bitfinex","BTCUSD",1736622918228,0.0001706,94350.0,94349.0,0.48366187]
["bitfinex","BTCUSD",1736622919035,0.0001706,94350.0,94349.0,0.49266187]
["bitfinex","BTCUSD",1736622919228,0.0001706,94350.0,94349.0,0.48366187]
["bitfinex","BTCUSD",1736622919865,0.0001706,94350.0,94349.0,0.48766187]
["bitfinex","BTCUSD",1736622921142,0.0001706,94350.0,94349.0,0.46353641]
["bitfinex","BTCUSD",1736622921377,0.0001706,94350.0,94349.0,0.48760191]
["bitfinex","BTCUSD",1736622921583,0.0001706,94350.0,94349.0,0.49660191]
["bitfinex","BTCUSD",1736622921790,0.0001706,94378.0,94355.0,0.1]
["bitfinex","BTCUSD",1736622922009,0.0001706,94378.0,94377.0,0.148341]
["bitfinex","BTCUSD",1736622922184,0.0001706,94378.0,94377.0,0.25980076]
["bitfinex","BTCUSD",1736622922388,0.0001706,94378.0,94377.0,0.2701003]
["bitfinex","BTCUSD",1736622923272,0.00066333,94378.0,94377.0,0.2701003]
["bitfinex","BTCUSD",1736622924418,0.00066333,94378.0,94377.0,0.2711003]
["bitfinex","BTCUSD",1736622924590,0.00066333,94378.0,94377.0,0.2701003]
["bitfinex","BTCUSD",1736622924970,0.00066333,94378.0,94377.0,0.2741003]
["bitfinex","BTCUSD",1736622926058,0.00066333,94378.0,94377.0,0.28475199]
["bitfinex","BTCUSD",1736622931684,0.00066333,94378.0,94377.0,0.32718799]
["bitfinex","BTCUSD",1736622945804,0.00066333,94378.0,94377.0,0.33513723]
["bitfinex","BTCUSD",1736622947373,0.00066333,94378.0,94377.0,0.33113723]
["bitfinex","BTCUSD",1736622947755,0.00066333,94378.0,94377.0,0.33413723]
["bitfinex","BTCUSD",1736622962414,0.00066333,94378.0,94377.0,0.47698177]
["bitfinex","BTCUSD",1736622963342,0.00066333,94378.0,94377.0,0.33413723]
["bitfinex","BTCUSD",1736622964355,0.00066333,94378.0,94377.0,0.52459662]
["bitfinex","BTCUSD",1736622964696,0.00066333,94378.0,94377.0,0.33413723]
["bitfinex","BTCUSD",1736622965471,0.00066333,94378.0,94377.0,0.52459662]
["bitfinex","BTCUSD",1736622966902,0.00066333,94378.0,94377.0,0.21170817]
["bitfinex","BTCUSD",1736622967946,0.00066333,94378.0,94377.0,0.10878518]
["bitfinex","BTCUSD",1736622968601,0.00066333,94378.0,94377.0,0.10578518]
["bitfinex","BTCUSD",1736622968779,0.00066333,94378.0,94377.0,0.01029954]
["bitfinex","BTCUSD",1736622969236,0.00066333,94378.0,94375.0,0.09548564]
["bitfinex","BTCUSD",1736622969440,0.00066333,94378.0,94377.0,0.01023716]
["bitfinex","BTCUSD",1736622969652,0.00066333,94378.0,94374.0,0.09548564]
["bitfinex","BTCUSD",1736622969851,0.00066333,94378.0,94377.0,0.01123716]
["bitfinex","BTCUSD",1736622970025,0.00066333,94378.0,94377.0,0.001]
["bitfinex","BTCUSD",1736622970246,0.00066333,94378.0,94377.0,0.01023716]
["bitfinex","BTCUSD",1736622970441,0.00066333,94378.0,94375.0,0.001]
["bitfinex","BTCUSD",1736622970651,0.00066333,94378.0,94377.0,0.01023716]
["bitfinex","BTCUSD",1736622970858,0.00066333,94378.0,94376.0,0.01023737]
["bitfinex","BTCUSD",1736622971151,0.00066333,94378.0,94377.0,0.01123716]
["bitfinex","BTCUSD",1736622971380,0.00066333,94378.0,94377.0,0.01023716]
["bitfinex","BTCUSD",1736622972126,0.00066333,94378.0,94377.0,0.01024986]
["bitfinex","BTCUSD",1736622972380,0.00066333,94378.0,94375.0,0.001]
["bitfinex","BTCUSD",1736622972583,0.00066333,94378.0,94377.0,0.01024986]
["bitfinex","BTCUSD",1736622972788,0.00066333,94378.0,94375.0,0.001]
["bitfinex","BTCUSD",1736622972991,0.00066333,94378.0,94377.0,0.01024986]
["bitfinex","BTCUSD",1736622973200,0.00066333,94378.0,94376.0,0.01025007]
["bitfinex","BTCUSD",1736622973405,0.00066333,94378.0,94376.0,0.001]
["bitfinex","BTCUSD",1736622973614,0.00066333,94378.0,94377.0,0.01024986]
["bitfinex","BTCUSD",1736622973930,0.00066333,94378.0,94375.0,0.001]
["bitfinex","BTCUSD",1736622974063,0.00066333,94378.0,94377.0,0.01024986]
["bitfinex","BTCUSD",1736622974262,0.00066333,94378.0,94376.0,0.01025007]
["bitfinex","BTCUSD",1736622974469,0.00066333,94378.0,94377.0,0.01024986]
["bitfinex","BTCUSD",1736622974781,0.00066333,94378.0,94374.0,0.148345]
["bitfinex","BTCUSD",1736622974982,0.00066333,94378.0,94377.0,0.01024986]
["bitfinex","BTCUSD",1736622975183,0.00066333,94378.0,94374.0,0.148345]
["bitfinex","BTCUSD",1736622975407,0.00066333,94378.0,94377.0,0.01024986]
["bitfinex","BTCUSD",1736622975585,0.00066333,94378.0,94374.0,0.148345]
["bitfinex","BTCUSD",1736622975787,0.00066333,94378.0,94377.0,0.01024986]
["bitfinex","BTCUSD",1736622976029,0.00066333,94378.0,94374.0,0.148345]
["bitfinex","BTCUSD",1736622976261,0.00066333,94378.0,94377.0,0.01024986]
["bitfinex","BTCUSD",1736622976469,0.00066333,94378.0,94376.0,0.148342]
["bitfinex","BTCUSD",1736622976670,0.00066333,94378.0,94377.0,0.01024986]
["bitfinex","BTCUSD",1736622977071,0.00066333,94378.0,94376.0,0.148342]
["bitfinex","BTCUSD",1736622977240,0.00066333,94378.0,94377.0,0.01024986]
["bitfinex","BTCUSD",1736622977648,0.00066333,94378.0,94376.0,0.148342]
["bitfinex","BTCUSD",1736622977861,0.00066333,94378.0,94377.0,0.01124986]
["bitfinex","BTCUSD",1736622978011,0.00066333,94378.0,94377.0,0.01024986]
["bitfinex","BTCUSD",1736622978454,0.00066333,94378.0,94376.0,0.148342]
["bitfinex","BTCUSD",1736622978836,0.00066333,94378.0,94377.0,0.01024986]
["bitfinex","BTCUSD",1736622979041,0.00066333,94378.0,94376.0,0.148342]
["bitfinex","BTCUSD",1736622979224,0.00066333,94378.0,94377.0,0.01024986]
["bitfinex","BTCUSD",1736622979948,0.00066333,94378.0,94377.0,0.001]
["bitfinex","BTCUSD",1736622980278,0.00066333,94378.0,94376.0,0.148342]
["bitfinex","BTCUSD",1736622980481,0.00066333,94378.0,94377.0,0.01024986]
["bitfinex","BTCUSD",1736622980825,0.00066333,94378.0,94376.0,0.148342]
["bitfinex","BTCUSD",1736622981033,0.00066333,94378.0,94377.0,0.01024986]
["bitfinex","BTCUSD",1736622981236,0.00066333,94378.0,94377.0,0.01124986]
["bitfinex","BTCUSD",1736622981568,0.00066333,94378.0,94377.0,0.001]
["bitfinex","BTCUSD",1736622981712,0.00066333,94378.0,94377.0,0.01124986]
["bitfinex","BTCUSD",1736622982697,0.00066333,94378.0,94377.0,0.01024986]
["bitfinex","BTCUSD",1736622982870,0.00198375,94378.0,94377.0,0.01024986]
["bitfinex","BTCUSD",1736622983082,0.296683,94377.0,94370.0,0.09548564]
["bitfinex","BTCUSD",1736622983303,0.00132042,94376.0,94370.0,0.09548564]
["bitfinex","BTCUSD",1736622983502,0.00132042,94376.0,94371.0,0.01025112]
["bitfinex","BTCUSD",1736622984407,0.00132042,94377.0,94368.0,0.148354]
["bitfinex","BTCUSD",1736622984609,0.00132042,94377.0,94372.0,0.01028118]
["bitfinex","BTCUSD",1736622984832,0.00132042,94377.0,94371.0,0.001]
["bitfinex","BTCUSD",1736622985043,0.00132042,94377.0,94373.0,0.01028097]
["bitfinex","BTCUSD",1736622985243,0.00132042,94377.0,94371.0,0.001]
["bitfinex","BTCUSD",1736622985423,0.00132042,94377.0,94374.0,0.01028076]
["bitfinex","BTCUSD",1736622985574,0.00132042,94377.0,94371.0,0.001]
["bitfinex","BTCUSD",1736622985764,0.00132042,94377.0,94375.0,0.01028522]
["bitfinex","BTCUSD",1736622985976,0.00132042,94377.0,94368.0,0.148354]
["bitfinex","BTCUSD",1736622986170,0.00132042,94377.0,94368.0,0.149354]
["bitfinex","BTCUSD",1736622986388,0.00198375,94378.0,94373.0,0.148346]
["bitfinex","BTCUSD",1736622986591,0.00066333,94378.0,94373.0,0.148346]
["bitfinex","BTCUSD",1736622986813,0.001,94377.0,94374.0,0.01028543]
["bitfinex","BTCUSD",1736622987302,0.00066333,94378.0,94374.0,0.01028543]
["bitfinex","BTCUSD",1736622987530,0.001,94377.0,94374.0,0.01028543]
["bitfinex","BTCUSD",1736622987853,0.00066333,94378.0,94374.0,0.01028543]
["bitfinex","BTCUSD",1736622988360,0.00066333,94378.0,94375.0,0.148344]
["bitfinex","BTCUSD",1736622988747,0.00066333,94378.0,94376.0,0.01028001]
["bitfinex","BTCUSD",1736622989164,0.001,94377.0,94376.0,0.01028001]
["bitfinex","BTCUSD",1736622989618,0.00066333,94378.0,94376.0,0.01028001]
["bitfinex","BTCUSD",1736622989830,0.00066333,94378.0,94377.0,0.25264076]
["bitfinex","BTCUSD",1736622990045,0.00066333,94378.0,94377.0,0.33014076]
["bitfinex","BTCUSD",1736622990275,0.00066333,94378.0,94377.0,0.38541507]
["bitfinex","BTCUSD",1736622991285,0.00066333,94378.0,94377.0,0.38741507]
["bitfinex","BTCUSD",1736622991492,0.00066333,94378.0,94377.0,0.53741507]
["bitfinex","BTCUSD",1736622991923,0.00066333,94378.0,94377.0,0.53841507]
["bitfinex","BTCUSD",1736622992363,0.00066333,94378.0,94377.0,0.53541507]
["bitfinex","BTCUSD",1736622992568,0.00066333,94378.0,94377.0,0.54535641]
["bitfinex","BTCUSD",1736622992783,0.00066333,94378.0,94377.0,0.55035641]
["bitfinex","BTCUSD",1736622992983,0.00066333,94378.0,94377.0,0.54535641]
["bitfinex","BTCUSD",1736622993377,0.00066333,94378.0,94377.0,0.55235641]
["bitfinex","BTCUSD",1736622995052,0.00066333,94378.0,94377.0,0.69526809]
["bitfinex","BTCUSD",1736622995487,0.00066333,94378.0,94377.0,0.68626809]
["bitfinex","BTCUSD",1736622995981,0.00066333,94378.0,94377.0,0.69526809]
["bitfinex","BTCUSD",1736622998040,0.00066333,94378.0,94377.0,0.55751641]
["bitfinex","BTCUSD",1736622998284,0.00066333,94378.0,94377.0,0.54957507]
["bitfinex","BTCUSD",1736622998584,0.00066333,94378.0,94377.0,0.55157507]
["bitfinex","BTCUSD",1736622998783,0.00066333,94378.0,94377.0,0.54457507]
["bitfinex","BTCUSD",1736622998992,0.00066333,94378.0,94377.0,0.54957507]
["bitfinex","BTCUSD",1736622999294,0.00066333,94378.0,94377.0,0.54357507]
["bitfinex","BTCUSD",1736622999629,0.00066333,94378.0,94377.0,0.54857507]
["bitfinex","BTCUSD",1736623000651,0.00066333,94378.0,94377.0,0.54757507]
["bitfinex","BTCUSD",1736623000974,0.00066333,94378.0,94377.0,0.54857507]
["bitfinex","BTCUSD",1736623001379,0.00066333,94378.0,94377.0,0.47107507]
["bitfinex","BTCUSD",1736623001583,0.00066333,94378.0,94377.0,0.42607507]
["bitfinex","BTCUSD",1736623001802,0.00066333,94378.0,94377.0,0.42007507]
["bitfinex","BTCUSD",1736623002022,0.00066333,94378.0,94377.0,0.41291507]
["bitfinex","BTCUSD",1736623002344,0.00066333,94378.0,94377.0,0.41891507]
["bitfinex","BTCUSD",1736623002600,0.00066333,94378.0,94377.0,0.42107507]
["bitfinex","BTCUSD",1736623002795,0.00066333,94378.0,94377.0,0.54327507]
["bitfinex","BTCUSD",1736623003413,0.00066333,94378.0,94377.0,0.54627507]
["bitfinex","BTCUSD",1736623003560,0.00066333,94378.0,94377.0,0.54327507]
["bitfinex","BTCUSD",1736623003767,0.00066333,94378.0,94377.0,0.54227507]
["bitfinex","BTCUSD",1736623004598,0.00066333,94378.0,94377.0,0.54727507]
["bitfinex","BTCUSD",1736623004970,0.00066333,94378.0,94377.0,0.54927507]
["bitfinex","BTCUSD",1736623005418,0.00066333,94378.0,94377.0,0.54727507]
["bitfinex","BTCUSD",1736623005846,0.00066333,94378.0,94377.0,0.54427507]
["bitfinex","BTCUSD",1736623006024,0.00066333,94378.0,94377.0,0.55127507]
["bitfinex","BTCUSD",1736623006181,0.00066333,94378.0,94377.0,0.54427507]
["bitfinex","BTCUSD",1736623006526,0.00066333,94378.0,94377.0,0.55127507]
["bitfinex","BTCUSD",1736623007646,0.00066333,94378.0,94377.0,0.55920772]
["bitfinex","BTCUSD",1736623008206,0.00066333,94378.0,94377.0,0.7021194]
["bitfinex","BTCUSD",1736623009263,0.00066333,94378.0,94377.0,0.65444693]
["bitfinex","BTCUSD",1736623011179,0.00066333,94378.0,94377.0,0.55920772]
["bitfinex","BTCUSD",1736623012761,0.00066333,94378.0,94377.0,0.65443639]
["bitfinex","BTCUSD",1736623013749,0.00066333,94378.0,94377.0,0.55720772]
["bitfinex","BTCUSD",1736623013923,0.00066333,94378.0,94377.0,0.55220772]
["bitfinex","BTCUSD",1736623014690,0.00066333,94378.0,94377.0,0.6951194]
["bitfinex","BTCUSD",1736623014913,0.00066333,94378.0,94377.0,0.6931194]
["bitfinex","BTCUSD",1736623015310,0.00066333,94378.0,94377.0,0.7001194]
["bitfinex","BTCUSD",1736623015522,0.00066333,94378.0,94377.0,0.6931194]
["bitfinex","BTCUSD",1736623016027,0.00066333,94378.0,94377.0,0.7001194]
["bitfinex","BTCUSD",1736623016229,0.00066333,94378.0,94377.0,0.7021194]
["bitfinex","BTCUSD",1736623016759,0.00066333,94378.0,94377.0,0.6931194]
["bitfinex","BTCUSD",1736623017113,0.00066333,94378.0,94377.0,0.6951194]
["bitfinex","BTCUSD",1736623017312,0.00066333,94378.0,94377.0,0.55920772]
["bitfinex","BTCUSD",1736623017518,0.00066333,94378.0,94377.0,0.55720772]
["bitfinex","BTCUSD",1736623017713,0.00066333,94378.0,94377.0,0.55920772]
["bitfinex","BTCUSD",1736623018664,0.00066333,94378.0,94377.0,0.55220772]
["bitfinex","BTCUSD",1736623018874,0.00066333,94378.0,94377.0,0.70196781]
["bitfinex","BTCUSD",1736623019102,0.00066333,94378.0,94377.0,0.69496781]
["bitfinex","BTCUSD",1736623019304,0.00066333,94378.0,94377.0,0.69296781]
["bitfinex","BTCUSD",1736623019488,0.00066333,94378.0,94377.0,0.69996781]
["bitfinex","BTCUSD",1736623019700,0.00066333,94378.0,94377.0,0.70196781]
["bitfinex","BTCUSD",1736623020700,0.00066333,94378.0,94377.0,0.69996781]
["bitfinex","BTCUSD",1736623021069,0.00066333,94378.0,94377.0,0.70196781]
["bitfinex","BTCUSD",1736623022858,0.00066333,94378.0,94377.0,0.69996781]
["bitfinex","BTCUSD",1736623023310,0.00066333,94378.0,94377.0,0.69496781]
["bitfinex","BTCUSD",1736623023514,0.00066333,94378.0,94377.0,0.70296781]
["bitfinex","BTCUSD",1736623023690,0.00066333,94378.0,94377.0,0.70096781]
["bitfinex","BTCUSD",1736623024257,0.00066333,94378.0,94377.0,0.56020772]
["bitfinex","BTCUSD",1736623025233,0.00066333,94378.0,94377.0,0.66020772]
["bitfinex","BTCUSD",1736623025621,0.00066333,94378.0,94377.0,0.85066711]
["bitfinex","BTCUSD",1736623026076,0.00066333,94378.0,94377.0,0.88376884]
["bitfinex","BTCUSD",1736623026279,0.00066333,94378.0,94377.0,0.85066711]
["bitfinex","BTCUSD",1736623026480,0.00066333,94378.0,94377.0,0.65020772]
["bitfinex","BTCUSD",1736623026655,0.00066333,94378.0,94377.0,0.65920772]
["bitfinex","BTCUSD",1736623026875,0.00066333,94378.0,94377.0,0.66320772]
["bitfinex","BTCUSD",1736623027425,0.00066333,94378.0,94377.0,0.69630118]
["bitfinex","BTCUSD",1736623030659,0.00066333,94378.0,94377.0,0.59630118]
["bitfinex","BTCUSD",1736623030994,0.00066333,94378.0,94377.0,0.55604772]
["bitfinex","BTCUSD",1736623031210,0.00066333,94378.0,94377.0,0.56320772]
["bitfinex","BTCUSD",1736623032508,0.00066333,94378.0,94377.0,0.79398023]
["bitfinex","BTCUSD",1736623032736,0.00066333,94378.0,94377.0,0.80114023]
["bitfinex","BTCUSD",1736623033220,0.00066333,94378.0,94377.0,0.56320772]
["bitfinex","BTCUSD",1736623040431,0.00066333,94378.0,94377.0,0.43384772]
["bitfinex","BTCUSD",1736623040638,0.00066333,94378.0,94377.0,0.44100772]
["bitfinex","BTCUSD",1736623052593,0.00066333,94378.0,94377.0,0.43384772]
["bitfinex","BTCUSD",1736623052803,0.00066333,94378.0,94377.0,0.44100772]
["bitfinex","BTCUSD",1736623059003,0.00066333,94378.0,94377.0,0.43384772]
["bitfinex","BTCUSD",1736623059162,0.00066333,94378.0,94377.0,0.44100772]
["bitfinex","BTCUSD",1736623061094,0.00066333,94378.0,94377.0,0.43384772]
["bitfinex","BTCUSD",1736623061320,0.00066333,94378.0,94377.0,0.44100772]
["bitfinex","BTCUSD",1736623065329,0.00066333,94378.0,94377.0,0.43384772]
["bitfinex","BTCUSD",1736623065559,0.00066333,94378.0,94377.0,0.44100772]
["bitfinex","BTCUSD",1736623067397,0.00066333,94378.0,94377.0,0.43384772]
["bitfinex","BTCUSD",1736623067620,0.00066333,94378.0,94377.0,0.44100772]
["bitfinex","BTCUSD",1736623069610,0.00066333,94378.0,94377.0,0.43384772]
["bitfinex","BTCUSD",1736623069754,0.00066333,94378.0,94377.0,0.44100772]
["bitfinex","BTCUSD",1736623071692,0.00066333,94378.0,94377.0,0.43384772]
["bitfinex","BTCUSD",1736623071893,0.00066333,94378.0,94377.0,0.44100772]
["bitfinex","BTCUSD",1736623073848,0.00066333,94378.0,94377.0,0.43384772]
["bitfinex","BTCUSD",1736623074090,0.00066333,94378.0,94377.0,0.44100772]
["bitfinex","BTCUSD",1736623075963,0.00066333,94378.0,94377.0,0.43384772]
["bitfinex","BTCUSD",1736623076100,0.00066333,94378.0,94377.0,0.44100772]
["bitfinex","BTCUSD",1736623076308,0.00066333,94378.0,94377.0,0.43700772]
["bitfinex","BTCUSD",1736623076639,0.00066333,94378.0,94377.0,0.44100772]
["bitfinex","BTCUSD",1736623077003,0.00066333,94378.0,94377.0,0.43200772]
["bitfinex","BTCUSD",1736623077203,0.00066333,94378.0,94377.0,0.42800772]
["bitfinex","BTCUSD",1736623077627,0.00066333,94378.0,94377.0,0.44000772]
["bitfinex","BTCUSD",1736623078187,0.00066333,94378.0,94377.0,0.42384772]
["bitfinex","BTCUSD",1736623078315,0.00066333,94378.0,94377.0,0.43100772]
["bitfinex","BTCUSD",1736623078530,0.00066333,94378.0,94377.0,0.44000772]
["bitfinex","BTCUSD",1736623083062,0.00066333,94378.0,94377.0,0.7256968]
["bitfinex","BTCUSD",1736623086325,0.00066333,94378.0,94377.0,0.8041968]
["bitfinex","BTCUSD",1736623087233,0.00066333,94378.0,94377.0,0.56540772]
["bitfinex","BTCUSD",1736623113240,0.00066333,94378.0,94377.0,0.44000772]
["bitfinex","BTCUSD",1736623113898,0.00066333,94378.0,94377.0,0.72613939]
["bitfinex","BTCUSD",1736623114862,0.00066333,94378.0,94377.0,0.58307841]
["bitfinex","BTCUSD",1736623115870,0.00066333,94378.0,94377.0,0.42800772]
["bitfinex","BTCUSD",1736623116086,0.00066333,94378.0,94377.0,0.43400772]
["bitfinex","BTCUSD",1736623117271,0.00066333,94378.0,94377.0,0.56987646]
["bitfinex","BTCUSD",1736623117526,0.00066333,94378.0,94377.0,0.41987646]
["bitfinex","BTCUSD",1736623117719,0.07846333,94378.0,94377.0,0.41910381]
["bitfinex","BTCUSD",1736623117971,0.07846333,94378.0,94377.0,0.56194381]
["bitfinex","BTCUSD",1736623118155,0.07846333,94378.0,94377.0,0.42607507]
["bitfinex","BTCUSD",1736623118566,0.07846333,94378.0,94377.0,0.27607507]
["bitfinex","BTCUSD",1736623118866,0.07846333,94378.0,94377.0,0.17177531]
["bitfinex","BTCUSD",1736623119494,0.07846333,94378.0,94377.0,0.17077531]
["bitfinex","BTCUSD",1736623119907,0.07846333,94378.0,94377.0,0.16677531]
["bitfinex","BTCUSD",1736623120616,0.07846333,94378.0,94377.0,0.01843431]
["bitfinex","BTCUSD",1736623120795,0.07846333,94378.0,94377.0,0.02343431]
["bitfinex","BTCUSD",1736623121687,0.07846333,94378.0,94377.0,0.02243431]
["bitfinex","BTCUSD",1736623122083,0.07846333,94378.0,94377.0,0.01743431]
["bitfinex","BTCUSD",1736623122283,0.07846333,94378.0,94377.0,0.01027431]
["bitfinex","BTCUSD",1736623122481,0.07846333,94378.0,94377.0,0.00816]
["bitfinex","BTCUSD",1736623122687,0.07846333,94378.0,94377.0,0.01637243]
["bitfinex","BTCUSD",1736623133935,0.07846333,94378.0,94377.0,0.16471343]
["bitfinex","BTCUSD",1736623134937,0.00066333,94378.0,94377.0,0.16471343]
["bitfinex","BTCUSD",1736623136718,0.00066333,94378.0,94377.0,0.16671343]
["bitfinex","BTCUSD",1736623138417,0.00066333,94378.0,94377.0,0.16471343]
["bitfinex","BTCUSD",1736623138894,0.00066333,94378.0,94377.0,0.26901319]
["bitfinex","BTCUSD",1736623139040,0.00066333,94378.0,94377.0,0.27101319]
["bitfinex","BTCUSD",1736623146076,0.00066333,94378.0,94377.0,0.26901319]
["bitfinex","BTCUSD",1736623148800,0.00066333,94378.0,94377.0,0.00921243]
["bitfinex","BTCUSD",1736623149010,0.08226333,94378.0,94377.0,0.00921243]
["bitfinex","BTCUSD",1736623149364,0.08226333,94378.0,94375.0,0.00716]
["bitfinex","BTCUSD",1736623149733,0.08226333,94378.0,94376.0,0.00929526]
["bitfinex","BTCUSD",1736623150342,0.08226333,94378.0,94371.0,0.00716]
["bitfinex","BTCUSD",1736623150564,0.08226333,94378.0,94377.0,0.00929505]
["bitfinex","BTCUSD",1736623150741,0.23060333,94378.0,94368.0,0.00716]
["bitfinex","BTCUSD",1736623150962,0.08226333,94378.0,94368.0,0.11145976]
["bitfinex","BTCUSD",1736623151166,0.08226333,94378.0,94369.0,0.00929673]
["bitfinex","BTCUSD",1736623151583,0.00132042,94377.0,94369.0,0.00929673]
["bitfinex","BTCUSD",1736623153148,0.00332042,94377.0,94369.0,0.00929673]
["bitfinex","BTCUSD",1736623154939,0.00332042,94377.0,94370.0,0.148352]
["bitfinex","BTCUSD",1736623155267,0.002,94377.0,94370.0,0.148352]
["bitfinex","BTCUSD",1736623155468,0.002,94377.0,94371.0,0.00929631]
["bitfinex","BTCUSD",1736623155819,0.08358375,94378.0,94371.0,0.00929631]
["bitfinex","BTCUSD",1736623156243,0.002,94377.0,94371.0,0.00929631]
["bitfinex","BTCUSD",1736623156643,0.08358375,94378.0,94371.0,0.00929631]
["bitfinex","BTCUSD",1736623157536,0.08358375,94378.0,94367.0,0.00716]
["bitfinex","BTCUSD",1736623157942,0.08558375,94378.0,94368.0,0.00936902]
["bitfinex","BTCUSD",1736623158801,0.08358375,94378.0,94368.0,0.00936902]
["bitfinex","BTCUSD",1736623159058,0.08558375,94378.0,94368.0,0.00936902]
["bitfinex","BTCUSD",1736623159392,0.08558375,94378.0,94368.0,0.15772302]
["bitfinex","BTCUSD",1736623163896,0.00398375,94378.0,94368.0,0.30607702]
["bitfinex","BTCUSD",1736623164114,0.00132042,94377.0,94368.0,0.30607702]
["bitfinex","BTCUSD",1736623164318,0.00132042,94377.0,94372.0,0.148348]
["bitfinex","BTCUSD",1736623164471,0.00266333,94378.0,94372.0,0.148348]
["bitfinex","BTCUSD",1736623164678,0.00266333,94378.0,94373.0,0.0093731]
["bitfinex","BTCUSD",1736623165387,0.00066333,94378.0,94373.0,0.0093731]
["bitfinex","BTCUSD",1736623165584,0.00266333,94378.0,94373.0,0.0093731]
["bitfinex","BTCUSD",1736623165990,0.00066333,94378.0,94373.0,0.0093731]
["bitfinex","BTCUSD",1736623166209,0.00266333,94378.0,94373.0,0.0093731]
["bitfinex","BTCUSD",1736623166838,0.00266333,94378.0,94374.0,0.148345]
["bitfinex","BTCUSD",1736623167261,0.00266333,94378.0,94375.0,0.00936984]
["bitfinex","BTCUSD",1736623167629,0.00066333,94378.0,94375.0,0.00936984]
["bitfinex","BTCUSD",1736623167918,0.00266333,94378.0,94375.0,0.00936984]
["bitfinex","BTCUSD",1736623168268,0.00066333,94378.0,94369.0,0.148353]
["bitfinex","BTCUSD",1736623168474,0.00066333,94378.0,94376.0,0.00936697]
["bitfinex","BTCUSD",1736623168689,0.00066333,94378.0,94373.0,0.148346]
["bitfinex","BTCUSD",1736623169281,0.00066333,94378.0,94374.0,0.00936744]
["bitfinex","BTCUSD",1736623172192,0.00066333,94378.0,94371.0,0.00716]
["bitfinex","BTCUSD",1736623172586,0.00066333,94378.0,94372.0,0.00936786]
["bitfinex","BTCUSD",1736623186399,0.00066333,94378.0,94374.0,0.0828]
["bitfinex","BTCUSD",1736623186896,0.00066333,94378.0,94375.0,0.00936501]
["bitfinex","BTCUSD",1736623187352,0.00066333,94378.0,94371.0,0.05466]
["bitfinex","BTCUSD",1736623187515,0.00066333,94378.0,94376.0,0.0093648]
["bitfinex","BTCUSD",1736623187721,0.00066333,94378.0,94371.0,0.05466]
["bitfinex","BTCUSD",1736623187928,0.00066333,94378.0,94377.0,0.00936459]
["bitfinex","BTCUSD",1736623188126,0.00066333,94378.0,94371.0,0.05466]
["bitfinex","BTCUSD",1736623188330,0.00066333,94378.0,94377.0,0.00936459]
["bitfinex","BTCUSD",1736623188482,0.00066333,94378.0,94371.0,0.05466]
["bitfinex","BTCUSD",1736623188699,0.00066333,94378.0,94377.0,0.00936459]
["bitfinex","BTCUSD",1736623188901,0.00066333,94378.0,94372.0,0.148349]
["bitfinex","BTCUSD",1736623189337,0.00066333,94378.0,94373.0,0.00936543]
["bitfinex","BTCUSD",1736623195059,0.00066333,94378.0,94371.0,0.0475]
["bitfinex","BTCUSD",1736623195238,0.00066333,94378.0,94374.0,0.00936902]
["bitfinex","BTCUSD",1736623195599,0.00066333,94378.0,94375.0,0.00936881]
["bitfinex","BTCUSD",1736623196095,0.00066333,94378.0,94371.0,0.0475]
["bitfinex","BTCUSD",1736623196296,0.00066333,94378.0,94376.0,0.0093686]
["bitfinex","BTCUSD",1736623196515,0.00066333,94378.0,94371.0,0.0475]
["bitfinex","BTCUSD",1736623196712,0.00066333,94378.0,94377.0,0.00936839]
["bitfinex","BTCUSD",1736623196919,0.00066333,94378.0,94371.0,0.0475]
["bitfinex","BTCUSD",1736623197133,0.00066333,94378.0,94377.0,0.00936839]
["bitfinex","BTCUSD",1736623197352,0.00066333,94378.0,94371.0,0.0475]
["bitfinex","BTCUSD",1736623197550,0.00066333,94378.0,94377.0,0.00936839]
["bitfinex","BTCUSD",1736623198051,0.00066333,94378.0,94371.0,0.0475]
["bitfinex","BTCUSD",1736623198214,0.00066333,94378.0,94377.0,0.00936839]
["bitfinex","BTCUSD",1736623198413,0.00066333,94378.0,94371.0,0.0475]
["bitfinex","BTCUSD",1736623199115,0.00066333,94378.0,94372.0,0.00936944]
["bitfinex","BTCUSD",1736623199504,0.00066333,94378.0,94373.0,0.148347]
["bitfinex","BTCUSD",1736623199708,0.00066333,94378.0,94374.0,0.00936902]
["bitfinex","BTCUSD",1736623200724,0.00066333,94378.0,94372.0,0.148349]
["bitfinex","BTCUSD",1736623201297,0.00066333,94378.0,94373.0,0.00936923]
["bitfinex","BTCUSD",1736623201719,0.00066333,94378.0,94374.0,0.148345]
["bitfinex","BTCUSD",1736623202128,0.00066333,94378.0,94375.0,0.00936881]
["bitfinex","BTCUSD",1736623203781,0.00066333,94378.0,94372.0,0.148349]
["bitfinex","BTCUSD",1736623204089,0.00066333,94378.0,94373.0,0.00936923]
["bitfinex","BTCUSD",1736623207437,0.00066333,94378.0,94374.0,0.148345]
["bitfinex","BTCUSD",1736623207879,0.00066333,94378.0,94375.0,0.00936501]
["bitfinex","BTCUSD",1736623208191,0.00066333,94378.0,94372.0,0.25264876]
["bitfinex","BTCUSD",1736623208392,0.00066333,94378.0,94373.0,0.00936543]
["bitfinex","BTCUSD",1736623208613,0.00066333,94378.0,94375.0,0.0757]
["bitfinex","BTCUSD",1736623208860,0.00066333,94378.0,94376.0,0.25264176]
["bitfinex","BTCUSD",1736623209058,0.00066333,94378.0,94376.0,0.26200656]
["bitfinex","BTCUSD",1736623211048,0.00066333,94378.0,94376.0,0.26400656]
["bitfinex","BTCUSD",1736623217007,0.00066333,94378.0,94377.0,0.00716]
["bitfinex","BTCUSD",1736623217216,0.00066333,94378.0,94377.0,0.12082435]
["bitfinex","BTCUSD",1736623217428,0.00066333,94378.0,94377.0,0.11145976]
["bitfinex","BTCUSD",1736623217601,0.00066333,94378.0,94377.0,0.12082435]
["bitfinex","BTCUSD",1736623218348,0.00066333,94378.0,94377.0,0.12282435]
["bitfinex","BTCUSD",1736623221624,0.00066333,94378.0,94377.0,0.21818477]
["bitfinex","BTCUSD",1736623221996,0.00066333,94378.0,94377.0,0.12282435]
["bitfinex","BTCUSD",1736623227482,0.00066333,94378.0,94377.0,0.11566435]
["bitfinex","BTCUSD",1736623227722,0.00066333,94378.0,94377.0,0.12282435]
["bitfinex","BTCUSD",1736623235241,0.00066333,94378.0,94377.0,0.01136459]
["bitfinex","BTCUSD",1736623236672,0.00066333,94378.0,94377.0,0.002]
["bitfinex","BTCUSD",1736623237354,0.00198375,94378.0,94377.0,0.002]
["bitfinex","BTCUSD",1736623237553,0.00198375,94378.0,94367.0,0.15716]
["bitfinex","BTCUSD",1736623237746,0.00198375,94378.0,94368.0,0.10429976]
["bitfinex","BTCUSD",1736623237889,0.00198375,94378.0,94368.0,0.11220747]
["bitfinex","BTCUSD",1736623237890,0.00066333,94378.0,94368.0,0.11220747]
["bitfinex","BTCUSD",1736623240121,0.00066333,94378.0,94369.0,0.148353]
["bitfinex","BTCUSD",1736623240262,0.00066333,94378.0,94368.0,0.11220747]
["bitfinex","BTCUSD",1736623240467,0.00066333,94378.0,94370.0,0.00790741]
["bitfinex","BTCUSD",1736623240672,0.00066333,94378.0,94367.0,0.15716]
["bitfinex","BTCUSD",1736623240673,0.0765,94376.0,94369.0,0.00790756]
["bitfinex","BTCUSD",1736623241002,0.00132042,94375.0,94370.0,0.00790741]
["bitfinex","BTCUSD",1736623241192,0.00132042,94375.0,94367.0,0.00716]
["bitfinex","BTCUSD",1736623241504,0.00132042,94375.0,94368.0,0.00790771]
["bitfinex","BTCUSD",1736623241902,0.00132042,94375.0,94362.0,0.148363]
["bitfinex","BTCUSD",1736623242105,0.00132042,94375.0,94370.0,0.002]
["bitfinex","BTCUSD",1736623242903,0.00132042,94375.0,94362.0,0.25266276]
["bitfinex","BTCUSD",1736623243199,0.148345,94374.0,94363.0,0.00790848]
["bitfinex","BTCUSD",1736623243370,0.00132042,94373.0,94363.0,0.00790848]
["bitfinex","BTCUSD",1736623244332,0.00132042,94373.0,94368.0,0.002]
["bitfinex","BTCUSD",1736623244533,0.00132042,94373.0,94363.0,0.00790848]
["bitfinex","BTCUSD",1736623244736,0.00132042,94373.0,94369.0,0.00790756]
["bitfinex","BTCUSD",1736623244930,0.00132042,94373.0,94363.0,0.002]
["bitfinex","BTCUSD",1736623245163,0.00132042,94373.0,94362.0,0.25266276]
["bitfinex","BTCUSD",1736623245343,0.00132042,94373.0,94364.0,0.00790833]
["bitfinex","BTCUSD",1736623245494,0.00332042,94373.0,94363.0,0.00790848]
["bitfinex","BTCUSD",1736623245705,0.00132042,94373.0,94365.0,0.00792488]
["bitfinex","BTCUSD",1736623245901,0.00132042,94375.0,94364.0,0.00792503]
["bitfinex","BTCUSD",1736623246125,0.002,94373.0,94366.0,0.00792472]
["bitfinex","BTCUSD",1736623246331,0.002,94373.0,94365.0,0.00792488]
["bitfinex","BTCUSD",1736623246667,0.002,94373.0,94366.0,0.00792472]
["bitfinex","BTCUSD",1736623247062,0.002,94373.0,94362.0,0.25266276]
["bitfinex","BTCUSD",1736623247268,0.00332042,94373.0,94367.0,0.00792457]
["bitfinex","BTCUSD",1736623247471,0.00332042,94373.0,94362.0,0.25266276]
["bitfinex","BTCUSD",1736623247673,0.00332042,94373.0,94368.0,0.00792441]
["bitfinex","BTCUSD",1736623247883,0.00132042,94373.0,94362.0,0.25266276]
["bitfinex","BTCUSD",1736623248095,0.00132042,94373.0,94369.0,0.00792426]
["bitfinex","BTCUSD",1736623248295,0.00132042,94375.0,94362.0,0.25266276]
["bitfinex","BTCUSD",1736623248711,0.002,94373.0,94363.0,0.00792518]
["bitfinex","BTCUSD",1736623248911,0.00132042,94375.0,94363.0,0.00792518]
["bitfinex","BTCUSD",1736623249323,0.002,94373.0,94363.0,0.00792518]
["bitfinex","BTCUSD",1736623249519,0.00132042,94375.0,94363.0,0.00792518]
["bitfinex","BTCUSD",1736623250799,0.002,94373.0,94363.0,0.00792518]
["bitfinex","BTCUSD",1736623251003,0.00132042,94375.0,94363.0,0.00792518]
["bitfinex","BTCUSD",1736623251429,0.00332042,94375.0,94363.0,0.00792518]
["bitfinex","BTCUSD",1736623251642,0.148345,94374.0,94363.0,0.00792518]
["bitfinex","BTCUSD",1736623251843,0.00132042,94373.0,94363.0,0.00792518]
["bitfinex","BTCUSD",1736623252020,0.00332042,94373.0,94363.0,0.00792518]
["bitfinex","BTCUSD",1736623252184,0.00132042,94373.0,94363.0,0.00792518]
["bitfinex","BTCUSD",1736623254519,0.00332042,94373.0,94363.0,0.00792518]
["bitfinex","BTCUSD",1736623254716,0.00132042,94373.0,94363.0,0.00792518]
["bitfinex","BTCUSD",1736623255146,0.00332042,94373.0,94363.0,0.00792518]
["bitfinex","BTCUSD",1736623258017,0.002,94373.0,94363.0,0.00792518]
["bitfinex","BTCUSD",1736623259528,0.0020853,94373.0,94363.0,0.00792518]
["bitfinex","BTCUSD",1736623261010,0.296698,94372.0,94363.0,0.00792518]
["bitfinex","BTCUSD",1736623261293,0.148349,94372.0,94360.0,0.00716]
["bitfinex","BTCUSD",1736623261499,0.148355,94368.0,94364.0,0.00793204]
["bitfinex","BTCUSD",1736623261704,0.00132042,94367.0,94360.0,0.00716]
["bitfinex","BTCUSD",1736623262103,0.00132042,94367.0,94361.0,0.0079325]
["bitfinex","BTCUSD",1736623262803,0.00132042,94371.0,94361.0,0.0079325]
["bitfinex","BTCUSD",1736623263447,0.00132042,94371.0,94361.0,0.0089325]
["bitfinex","BTCUSD",1736623263827,0.00132042,94371.0,94361.0,0.0079325]
["bitfinex","BTCUSD",1736623265083,0.148352,94370.0,94361.0,0.0079325]
["bitfinex","BTCUSD",1736623265279,0.00132042,94369.0,94361.0,0.0079325]
["bitfinex","BTCUSD",1736623266240,0.00132042,94371.0,94361.0,0.0079325]
["bitfinex","BTCUSD",1736623267066,0.148352,94370.0,94361.0,0.0079325]
["bitfinex","BTCUSD",1736623267242,0.00132042,94369.0,94361.0,0.0079325]
["bitfinex","BTCUSD",1736623267811,0.00132042,94371.0,94361.0,0.0079325]
["bitfinex","BTCUSD",1736623268051,0.00132042,94371.0,94361.0,0.1562985]
["bitfinex","BTCUSD",1736623268251,0.00132042,94371.0,94363.0,0.197363]
["bitfinex","BTCUSD",1736623268559,8.53e-05,94373.0,94363.0,0.197363]
["bitfinex","BTCUSD",1736623268687,0.00140572,94373.0,94364.0,0.00793835]
["bitfinex","BTCUSD",1736623269105,0.001,94371.0,94364.0,0.00793835]
["bitfinex","BTCUSD",1736623269411,8.53e-05,94373.0,94364.0,0.00793835]
["bitfinex","BTCUSD",1736623269594,0.002,94371.0,94369.0,0.148353]
["bitfinex","BTCUSD",1736623269823,0.002,94371.0,94370.0,0.0791]
["bitfinex","BTCUSD",1736623269958,8.53e-05,94373.0,94370.0,0.0870347]
["bitfinex","BTCUSD",1736623270345,0.002,94371.0,94370.0,0.0870347]
["bitfinex","BTCUSD",1736623270590,8.53e-05,94373.0,94370.0,0.0870347]
["bitfinex","BTCUSD",1736623271761,0.001,94371.0,94370.0,0.0870347]
["bitfinex","BTCUSD",1736623272167,8.53e-05,94373.0,94370.0,0.0870347]
["bitfinex","BTCUSD",1736623272370,0.0010853,94373.0,94370.0,0.0870347]
["bitfinex","BTCUSD",1736623272700,8.53e-05,94373.0,94370.0,0.0870347]
["bitfinex","BTCUSD",1736623273309,8.53e-05,94373.0,94370.0,0.0977016]
["bitfinex","BTCUSD",1736623273607,0.0010853,94373.0,94370.0,0.0977016]
["bitfinex","BTCUSD",1736623278623,0.0010853,94373.0,94370.0,0.0870347]
["bitfinex","BTCUSD",1736623282365,8.53e-05,94373.0,94370.0,0.0870347]
["bitfinex","BTCUSD",1736623283018,0.0010853,94373.0,94370.0,0.0870347]
["bitfinex","BTCUSD",1736623283225,0.0010853,94373.0,94371.0,0.10429976]
["bitfinex","BTCUSD",1736623283401,0.0010853,94373.0,94372.0,0.0784]
["bitfinex","BTCUSD",1736623283698,0.0010853,94373.0,94372.0,0.1906309]
["bitfinex","BTCUSD",1736623284162,8.53e-05,94373.0,94372.0,0.1906309]
["bitfinex","BTCUSD",1736623285942,0.0010853,94373.0,94372.0,0.39019042]
["bitfinex","BTCUSD",1736623286173,8.53e-05,94373.0,94372.0,0.3891309]
["bitfinex","BTCUSD",1736623286547,8.53e-05,94373.0,94372.0,0.3911309]
["bitfinex","BTCUSD",1736623286948,8.53e-05,94373.0,94372.0,0.54009516]
["bitfinex","BTCUSD",1736623287310,8.53e-05,94373.0,94372.0,0.59367633]
["bitfinex","BTCUSD",1736623287514,8.53e-05,94373.0,94372.0,0.44864759]
["bitfinex","BTCUSD",1736623287885,8.53e-05,94373.0,94372.0,0.45564759]
["bitfinex","BTCUSD",1736623288593,0.00066333,94378.0,94372.0,0.45564759]
["bitfinex","BTCUSD",1736623288594,0.00057803,94378.0,94377.0,0.398341]
["bitfinex","BTCUSD",1736623288796,0.09539351,94404.0,94380.0,0.1784]
["bitfinex","BTCUSD",1736623288999,0.09539351,94404.0,94395.0,0.425212]
["bitfinex","BTCUSD",1736623289201,0.09539351,94404.0,94395.0,0.53667176]
["bitfinex","BTCUSD",1736623289396,0.0001706,94409.0,94395.0,0.54476255]
["bitfinex","BTCUSD",1736623289598,1.031e-05,94397.0,94396.0,0.15]
["bitfinex","BTCUSD",1736623289799,1.031e-05,94397.0,94396.0,0.25535898]
["bitfinex","BTCUSD",1736623290002,1.031e-05,94397.0,94396.0,0.26239039]
["bitfinex","BTCUSD",1736623291090,1.031e-05,94397.0,94396.0,0.2872293]
["bitfinex","BTCUSD",1736623291949,1.031e-05,94397.0,94396.0,0.2882293]
["bitfinex","BTCUSD",1736623292475,1.031e-05,94397.0,94396.0,0.2822293]
["bitfinex","BTCUSD",1736623292690,1.031e-05,94397.0,94396.0,0.2872293]
["bitfinex","BTCUSD",1736623293101,1.031e-05,94397.0,94396.0,0.2832293]
["bitfinex","BTCUSD",1736623293323,1.031e-05,94397.0,94396.0,0.2872293]
["bitfinex","BTCUSD",1736623293584,1.031e-05,94397.0,94396.0,0.26739039]
["bitfinex","BTCUSD",1736623293812,1.031e-05,94397.0,94396.0,0.26339039]
["bitfinex","BTCUSD",1736623293960,1.031e-05,94397.0,94396.0,0.26639039]
["bitfinex","BTCUSD",1736623294367,1.031e-05,94397.0,94396.0,0.26739039]
["bitfinex","BTCUSD",1736623296658,1.031e-05,94397.0,94396.0,0.26756099]
["bitfinex","BTCUSD",1736623297449,1.031e-05,94397.0,94396.0,0.26656099]
["bitfinex","BTCUSD",1736623297858,1.031e-05,94397.0,94396.0,0.26756099]
["bitfinex","BTCUSD",1736623298524,1.031e-05,94397.0,94396.0,0.26656099]
["bitfinex","BTCUSD",1736623298729,1.031e-05,94397.0,94396.0,0.26356099]
["bitfinex","BTCUSD",1736623299148,1.031e-05,94397.0,94396.0,0.26756099]
["bitfinex","BTCUSD",1736623299534,1.031e-05,94397.0,94396.0,0.27072099]
["bitfinex","BTCUSD",1736623299886,1.031e-05,94397.0,94396.0,0.27472099]
["bitfinex","BTCUSD",1736623301456,1.031e-05,94397.0,94396.0,0.27896399]
["bitfinex","BTCUSD",1736623302655,1.031e-05,94397.0,94396.0,0.27496399]
["bitfinex","BTCUSD",1736623302876,1.031e-05,94397.0,94396.0,0.27796399]
["bitfinex","BTCUSD",1736623303070,1.031e-05,94397.0,94396.0,0.27496399]
["bitfinex","BTCUSD",1736623303285,1.031e-05,94397.0,94396.0,0.27396399]
["bitfinex","BTCUSD",1736623303446,1.031e-05,94397.0,94396.0,0.27596399]
["bitfinex","BTCUSD",1736623304565,0.0001706,94409.0,94396.0,0.27596399]
["bitfinex","BTCUSD",1736623304766,0.14487163,94413.0,94398.0,0.15]
["bitfinex","BTCUSD",1736623304969,0.14487163,94413.0,94399.0,0.00803692]
["bitfinex","BTCUSD",1736623305708,0.14487163,94413.0,94399.0,0.15634292]
["bitfinex","BTCUSD",1736623308324,0.0756,94415.0,94399.0,0.00803692]
["bitfinex","BTCUSD",1736623308525,0.0756,94415.0,94403.0,0.148299]
["bitfinex","BTCUSD",1736623308890,8.53e-05,94413.0,94405.0,0.148297]
["bitfinex","BTCUSD",1736623309294,8.53e-05,94413.0,94406.0,0.00803585]
["bitfinex","BTCUSD",1736623310397,8.53e-05,94413.0,94403.0,0.148299]
["bitfinex","BTCUSD",1736623310600,8.53e-05,94413.0,94407.0,0.0080357]
["bitfinex","BTCUSD",1736623311016,8.53e-05,94413.0,94403.0,0.148299]
["bitfinex","BTCUSD",1736623311160,8.53e-05,94413.0,94408.0,0.00803554]
["bitfinex","BTCUSD",1736623311359,8.53e-05,94413.0,94403.0,0.148299]
["bitfinex","BTCUSD",1736623311698,8.53e-05,94413.0,94404.0,0.00803616]
["bitfinex","BTCUSD",1736623312226,8.53e-05,94413.0,94405.0,0.148297]
["bitfinex","BTCUSD",1736623312537,8.53e-05,94413.0,94405.0,0.008036]
["bitfinex","BTCUSD",1736623312880,8.53e-05,94413.0,94403.0,0.148299]
["bitfinex","BTCUSD",1736623313081,8.53e-05,94413.0,94406.0,0.00803585]
["bitfinex","BTCUSD",1736623313287,8.53e-05,94413.0,94403.0,0.148299]
["bitfinex","BTCUSD",1736623313843,8.53e-05,94413.0,94404.0,0.00803616]
["bitfinex","BTCUSD",1736623317132,8.53e-05,94413.0,94405.0,0.148297]
["bitfinex","BTCUSD",1736623317570,8.53e-05,94413.0,94406.0,0.00803046]
["bitfinex","BTCUSD",1736623318300,8.53e-05,94413.0,94403.0,0.148299]
["bitfinex","BTCUSD",1736623318501,8.53e-05,94413.0,94407.0,0.0080303]
["bitfinex","BTCUSD",1736623318736,8.53e-05,94413.0,94403.0,0.148299]
["bitfinex","BTCUSD",1736623318904,8.53e-05,94413.0,94408.0,0.00803015]
["bitfinex","BTCUSD",1736623319269,8.53e-05,94413.0,94403.0,0.148299]
["bitfinex","BTCUSD",1736623319471,8.53e-05,94413.0,94409.0,0.00803]
["bitfinex","BTCUSD",1736623319684,8.53e-05,94413.0,94403.0,0.148299]
["bitfinex","BTCUSD",1736623319858,8.53e-05,94413.0,94410.0,0.00802984]
["bitfinex","BTCUSD",1736623320164,8.53e-05,94413.0,94403.0,0.148299]
["bitfinex","BTCUSD",1736623320745,8.53e-05,94413.0,94404.0,0.00803076]
["bitfinex","BTCUSD",1736623326880,8.53e-05,94413.0,94405.0,0.1261]
["bitfinex","BTCUSD",1736623327147,8.53e-05,94413.0,94405.0,0.05533263]
["bitfinex","BTCUSD",1736623331440,0.148292,94408.0,94405.0,0.00803263]
["bitfinex","BTCUSD",1736623331644,8.53e-05,94413.0,94405.0,0.00803263]
["bitfinex","BTCUSD",1736623331846,0.023,94411.0,94403.0,0.00013038]
["bitfinex","BTCUSD",1736623332025,0.148298,94405.0,94403.0,0.00013038]
["bitfinex","BTCUSD",1736623332858,0.0777,94410.0,94386.0,0.15]
["bitfinex","BTCUSD",1736623332859,0.148306,94399.0,94386.0,0.15]
["bitfinex","BTCUSD",1736623333061,0.023,94409.0,94404.0,0.00803578]
["bitfinex","BTCUSD",1736623333258,0.24368751,94407.0,94403.0,0.001]
["bitfinex","BTCUSD",1736623333789,0.148296,94406.0,94403.0,0.001]
["bitfinex","BTCUSD",1736623333968,0.296592,94406.0,94387.0,0.148324]
["bitfinex","BTCUSD",1736623334377,0.296592,94406.0,94388.0,0.00805055]
["bitfinex","BTCUSD",1736623334946,0.148298,94404.0,94388.0,0.00805055]
["bitfinex","BTCUSD",1736623336268,0.296597,94404.0,94388.0,0.00805055]
["bitfinex","BTCUSD",1736623337275,0.148298,94404.0,94388.0,0.00805055]
["bitfinex","BTCUSD",1736623340025,0.148298,94404.0,94389.0,0.148322]
["bitfinex","BTCUSD",1736623340457,0.148298,94404.0,94389.0,0.15638627]
["bitfinex","BTCUSD",1736623341201,0.148298,94404.0,94389.0,0.00806427]
["bitfinex","BTCUSD",1736623343641,0.20717222,94404.0,94389.0,0.00806427]
["bitfinex","BTCUSD",1736623344839,0.148294,94407.0,94390.0,0.14832]
["bitfinex","BTCUSD",1736623345055,0.148294,94407.0,94391.0,0.1242]
["bitfinex","BTCUSD",1736623345492,0.148294,94407.0,94391.0,0.13234022]
["bitfinex","BTCUSD",1736623345670,0.148294,94407.0,94392.0,0.148317]
["bitfinex","BTCUSD",1736623345813,0.148294,94407.0,94391.0,0.13234022]
["bitfinex","BTCUSD",1736623346012,0.148294,94407.0,94392.0,0.00814007]
["bitfinex","BTCUSD",1736623346434,0.1483,94403.0,94392.0,0.00814007]
["bitfinex","BTCUSD",1736623349201,0.148294,94407.0,94392.0,0.00814007]
["bitfinex","BTCUSD",1736623349710,0.42409351,94411.0,94394.0,0.0785]
["bitfinex","BTCUSD",1736623349864,0.42409351,94411.0,94397.0,0.0785]
["bitfinex","BTCUSD",1736623350062,0.3287,94411.0,94397.0,0.0785]
["bitfinex","BTCUSD",1736623350293,0.3287,94411.0,94398.0,0.15651027]
["bitfinex","BTCUSD",1736623350607,0.3287,94411.0,94401.0,0.0785]
["bitfinex","BTCUSD",1736623351119,0.3287,94411.0,94403.0,0.0785]
["bitfinex","BTCUSD",1736623351525,0.3287,94411.0,94404.0,0.00820067]
["bitfinex","BTCUSD",1736623351728,0.3287,94411.0,94405.0,0.0785]
["bitfinex","BTCUSD",1736623351977,0.3287,94411.0,94405.0,0.33929527]
["bitfinex","BTCUSD",1736623352141,0.3287,94411.0,94406.0,0.1242]
["bitfinex","BTCUSD",1736623352365,0.3287,94411.0,94408.0,0.0785]
["bitfinex","BTCUSD",1736623352774,0.3287,94411.0,94409.0,0.00819535]
["bitfinex","BTCUSD",1736623354918,7e-05,94416.0,94409.0,0.00819535]
["bitfinex","BTCUSD",1736623359300,0.17086896,94413.0,94409.0,0.00819535]
["bitfinex","BTCUSD",1736623359511,0.17086896,94413.0,94406.0,0.0457]
["bitfinex","BTCUSD",1736623359649,0.1483703,94413.0,94410.0,0.00818168]
["bitfinex","BTCUSD",1736623359968,0.1483703,94413.0,94406.0,0.0457]
["bitfinex","BTCUSD",1736623360384,0.1483703,94413.0,94407.0,0.00818214]
["bitfinex","BTCUSD",1736623360798,0.2966553,94413.0,94407.0,0.00818214]
["bitfinex","BTCUSD",1736623361554,0.1483703,94413.0,94407.0,0.00818214]
["bitfinex","BTCUSD",1736623367518,8.53e-05,94413.0,94407.0,0.00818214]
["bitfinex","BTCUSD",1736623379342,8.53e-05,94413.0,94408.0,0.0771]
["bitfinex","BTCUSD",1736623379697,8.53e-05,94413.0,94408.0,0.08534048]
["bitfinex","BTCUSD",1736623384865,0.148286,94412.0,94408.0,0.00824048]
["bitfinex","BTCUSD",1736623385277,0.148295,94406.0,94397.0,0.0491]
["bitfinex","BTCUSD",1736623385688,0.148295,94406.0,94398.0,0.0082411]
["bitfinex","BTCUSD",1736623385892,0.148293,94408.0,94398.0,0.0082411]
["bitfinex","BTCUSD",1736623386098,0.1483,94403.0,94398.0,0.0082411]
["bitfinex","BTCUSD",1736623386360,0.18561483,94403.0,94398.0,0.0082411]
["bitfinex","BTCUSD",1736623386811,0.18561483,94403.0,94388.0,0.0025]
["bitfinex","BTCUSD",1736623386812,0.03731483,94403.0,94388.0,0.0025]
["bitfinex","BTCUSD",1736623387019,0.148306,94399.0,94388.0,0.0025]
["bitfinex","BTCUSD",1736623387207,0.148302,94402.0,94389.0,0.00824249]
["bitfinex","BTCUSD",1736623387624,0.03731483,94403.0,94388.0,0.0025]
["bitfinex","BTCUSD",1736623387625,0.148308,94398.0,94388.0,0.0025]
["bitfinex","BTCUSD",1736623387777,0.04603781,94397.0,94388.0,0.0025]
["bitfinex","BTCUSD",1736623388179,0.148314,94394.0,94388.0,0.0025]
["bitfinex","BTCUSD",1736623391319,0.296629,94394.0,94388.0,0.0025]
["bitfinex","BTCUSD",1736623391518,0.148314,94394.0,94388.0,0.0025]
["bitfinex","BTCUSD",1736623391717,0.150314,94394.0,94388.0,0.0025]
["bitfinex","BTCUSD",1736623391936,0.22760571,94394.0,94388.0,0.0025]
["bitfinex","BTCUSD",1736623393952,0.150314,94394.0,94388.0,0.0025]
["bitfinex","BTCUSD",1736623398015,0.148321,94390.0,94388.0,0.0025]
["bitfinex","BTCUSD",1736623399245,0.149321,94390.0,94388.0,0.0025]
["bitfinex","BTCUSD",1736623410777,0.148321,94390.0,94388.0,0.0025]
["bitfinex","BTCUSD",1736623411303,0.151321,94390.0,94388.0,0.0025]
["bitfinex","BTCUSD",1736623411500,0.148321,94390.0,94388.0,0.0025]
["bitfinex","BTCUSD",1736623412034,0.151321,94390.0,94388.0,0.0025]
["bitfinex","BTCUSD",1736623413176,0.07391838,94389.0,94388.0,0.0025]
["bitfinex","BTCUSD",1736623414256,0.07591838,94389.0,94388.0,0.0025]
["bitfinex","BTCUSD",1736623414502,0.07791838,94389.0,94388.0,0.0025]
["bitfinex","BTCUSD",1736623417934,0.148323,94388.0,94374.0,0.07565384]
["bitfinex","BTCUSD",1736623418063,0.148323,94388.0,94374.0,0.07578433]
["bitfinex","BTCUSD",1736623418474,0.004,94389.0,94375.0,0.045]
["bitfinex","BTCUSD",1736623418908,0.002,94389.0,94375.0,0.045]
["bitfinex","BTCUSD",1736623419073,0.001,94388.0,94375.0,0.045]
["bitfinex","BTCUSD",1736623419275,0.06265076,94387.0,94375.0,0.045]
["bitfinex","BTCUSD",1736623421043,0.06265076,94387.0,94376.0,0.0774]
["bitfinex","BTCUSD",1736623421263,0.06365076,94387.0,94376.0,0.0774]
["bitfinex","BTCUSD",1736623421620,0.06465076,94387.0,94376.0,0.0774]
["bitfinex","BTCUSD",1736623421827,0.06365076,94387.0,94376.0,0.0774]
["bitfinex","BTCUSD",1736623422026,0.06890731,94386.0,94376.0,0.0774]
["bitfinex","BTCUSD",1736623422574,0.06890731,94386.0,94377.0,0.00831832]
["bitfinex","BTCUSD",1736623423077,0.06890731,94386.0,94378.0,0.0774]
["bitfinex","BTCUSD",1736623423496,0.21823431,94386.0,94379.0,0.00831802]
["bitfinex","BTCUSD",1736623424042,0.21723431,94386.0,94379.0,0.00831802]
["bitfinex","BTCUSD",1736623424304,0.03666406,94385.0,94379.0,0.00831802]
["bitfinex","BTCUSD",1736623425091,0.03666406,94385.0,94378.0,0.0774]
["bitfinex","BTCUSD",1736623425861,0.03766406,94385.0,94378.0,0.0774]
["bitfinex","BTCUSD",1736623427491,0.03866406,94385.0,94378.0,0.0774]
["bitfinex","BTCUSD",1736623430533,0.03866406,94385.0,94378.0,0.0775706]
["bitfinex","BTCUSD",1736623430858,0.04808599,94384.0,94378.0,0.0775706]
["bitfinex","BTCUSD",1736623432583,0.04908599,94384.0,94378.0,0.0775706]
["bitfinex","BTCUSD",1736623435424,0.04908599,94384.0,94378.0,0.0001706]
["bitfinex","BTCUSD",1736623438851,0.148331,94383.0,94379.0,0.075]
["bitfinex","BTCUSD",1736623439054,0.04908599,94384.0,94379.0,0.075]
["bitfinex","BTCUSD",1736623439267,0.05866754,94383.0,94379.0,0.075]
["bitfinex","BTCUSD",1736623439659,0.05866754,94383.0,94380.0,0.00832266]
["bitfinex","BTCUSD",1736623440068,0.05966754,94383.0,94379.0,0.075]
["bitfinex","BTCUSD",1736623440260,0.05966754,94383.0,94381.0,0.00832315]
["bitfinex","BTCUSD",1736623440619,0.05966754,94383.0,94382.0,0.00832299]
["bitfinex","BTCUSD",1736623441095,0.05966754,94383.0,94379.0,0.075]
["bitfinex","BTCUSD",1736623441596,0.05193798,94382.0,94380.0,0.0083233]
["bitfinex","BTCUSD",1736623441757,0.05193798,94382.0,94379.0,0.075]
["bitfinex","BTCUSD",1736623441943,0.05193798,94382.0,94380.0,0.0083233]
["bitfinex","BTCUSD",1736623442144,0.05193798,94382.0,94379.0,0.075]
["bitfinex","BTCUSD",1736623442349,0.05193798,94382.0,94380.0,0.0083233]
["bitfinex","BTCUSD",1736623442645,0.05193798,94382.0,94379.0,0.075]
["bitfinex","BTCUSD",1736623442811,0.0354326,94381.0,94379.0,0.075]
["bitfinex","BTCUSD",1736623443227,0.002,94382.0,94379.0,0.075]
["bitfinex","BTCUSD",1736623443408,0.005,94382.0,94379.0,0.075]
["bitfinex","BTCUSD",1736623443593,0.002,94382.0,94379.0,0.075]
["bitfinex","BTCUSD",1736623444533,0.05866754,94383.0,94379.0,0.075]
["bitfinex","BTCUSD",1736623444916,0.002,94381.0,94379.0,0.075]
["bitfinex","BTCUSD",1736623445117,0.005,94381.0,94379.0,0.075]
["bitfinex","BTCUSD",1736623445327,0.05866754,94383.0,94379.0,0.075]
["bitfinex","BTCUSD",1736623445525,0.01841464,94382.0,94379.0,0.075]
["bitfinex","BTCUSD",1736623445751,0.003,94382.0,94379.0,0.075]
["bitfinex","BTCUSD",1736623446174,0.002,94383.0,94379.0,0.075]
["bitfinex","BTCUSD",1736623446383,8.53e-05,94385.0,94379.0,0.075]
["bitfinex","BTCUSD",1736623446950,0.003,94381.0,94379.0,0.075]
["bitfinex","BTCUSD",1736623448102,8.53e-05,94385.0,94379.0,0.075]
["bitfinex","BTCUSD",1736623448304,0.002,94382.0,94379.0,0.075]
["bitfinex","BTCUSD",1736623448683,0.04635306,94384.0,94379.0,0.075]
["bitfinex","BTCUSD",1736623449213,0.003,94381.0,94379.0,0.075]
["bitfinex","BTCUSD",1736623449411,0.005,94381.0,94379.0,0.075]
["bitfinex","BTCUSD",1736623449750,0.04635306,94384.0,94379.0,0.075]
["bitfinex","BTCUSD",1736623449957,0.05098837,94383.0,94379.0,0.075]
["bitfinex","BTCUSD",1736623451591,0.05298837,94383.0,94379.0,0.075]
["bitfinex","BTCUSD",1736623451789,0.003,94381.0,94379.0,0.075]
["bitfinex","BTCUSD",1736623452441,0.003,94381.0,94380.0,0.00832787]
["bitfinex","BTCUSD",1736623452645,0.002,94383.0,94380.0,0.00832787]
["bitfinex","BTCUSD",1736623452830,0.003,94383.0,94379.0,0.075]
["bitfinex","BTCUSD",1736623453034,0.05683024,94383.0,94381.0,0.00832771]
["bitfinex","BTCUSD",1736623453238,0.05383024,94383.0,94380.0,0.00832787]
["bitfinex","BTCUSD",1736623453464,0.05383024,94383.0,94382.0,0.00832756]
["bitfinex","BTCUSD",1736623453683,0.05383024,94383.0,94381.0,0.00832771]
["bitfinex","BTCUSD",1736623454009,0.05383024,94383.0,94382.0,0.00832679]
["bitfinex","BTCUSD",1736623454212,0.05383024,94383.0,94379.0,0.075]
["bitfinex","BTCUSD",1736623454416,0.04407263,94382.0,94380.0,0.00832709]
["bitfinex","BTCUSD",1736623454559,0.04407263,94382.0,94379.0,0.075]
["bitfinex","BTCUSD",1736623454763,0.04407263,94382.0,94380.0,0.00832709]
["bitfinex","BTCUSD",1736623454960,0.04407263,94382.0,94379.0,0.075]
["bitfinex","BTCUSD",1736623455199,0.04407263,94382.0,94380.0,0.00832709]
["bitfinex","BTCUSD",1736623455371,0.01398468,94381.0,94379.0,0.075]
["bitfinex","BTCUSD",1736623455569,0.01398468,94381.0,94380.0,0.00832709]
["bitfinex","BTCUSD",1736623455905,0.01398468,94381.0,94379.0,0.075]
["bitfinex","BTCUSD",1736623456110,0.01398468,94381.0,94380.0,0.00832709]
["bitfinex","BTCUSD",1736623456454,0.01398468,94381.0,94379.0,0.075]
["bitfinex","BTCUSD",1736623456758,0.01398468,94381.0,94380.0,0.00832755]
["bitfinex","BTCUSD",1736623456892,0.01698468,94381.0,94380.0,0.00832755]
["bitfinex","BTCUSD",1736623457091,0.01698468,94381.0,94379.0,0.075]
["bitfinex","BTCUSD",1736623457278,0.01698468,94381.0,94380.0,0.00832781]
["bitfinex","BTCUSD",1736623457474,0.01898468,94381.0,94380.0,0.00832781]
["bitfinex","BTCUSD",1736623457741,0.01898468,94381.0,94379.0,0.075]
["bitfinex","BTCUSD",1736623457886,0.005,94381.0,94380.0,0.00832781]
["bitfinex","BTCUSD",1736623458087,0.003,94381.0,94380.0,0.00832781]
["bitfinex","BTCUSD",1736623458444,0.005,94381.0,94380.0,0.00832781]
["bitfinex","BTCUSD",1736623458711,0.002,94381.0,94379.0,0.075]
["bitfinex","BTCUSD",1736623458911,0.005,94381.0,94380.0,0.00832781]
["bitfinex","BTCUSD",1736623459386,0.002,94381.0,94379.0,0.075]
["bitfinex","BTCUSD",1736623459586,0.005,94381.0,94380.0,0.00832781]
["bitfinex","BTCUSD",1736623459835,0.005,94381.0,94379.0,0.075]
["bitfinex","BTCUSD",1736623459977,0.005,94381.0,94380.0,0.00832781]
["bitfinex","BTCUSD",1736623460185,0.005,94381.0,94379.0,0.075]
["bitfinex","BTCUSD",1736623460540,0.005,94381.0,94380.0,0.00832648]
["bitfinex","BTCUSD",1736623460883,0.003,94381.0,94379.0,0.075]
["bitfinex","BTCUSD",1736623461104,0.002,94381.0,94380.0,0.00832648]
["bitfinex","BTCUSD",1736623461498,0.005,94381.0,94379.0,0.075]
["bitfinex","BTCUSD",1736623461712,0.003,94381.0,94380.0,0.00832648]
["bitfinex","BTCUSD",1736623461946,0.005,94381.0,94380.0,0.00832648]
["bitfinex","BTCUSD",1736623462148,0.005,94381.0,94379.0,0.075]
["bitfinex","BTCUSD",1736623462351,0.002,94381.0,94380.0,0.13912648]
["bitfinex","BTCUSD",1736623462564,0.003,94381.0,94380.0,0.13912648]
["bitfinex","BTCUSD",1736623462799,0.005,94381.0,94380.0,0.13912648]
["bitfinex","BTCUSD",1736623463212,0.008,94381.0,94380.0,0.13912648]
["bitfinex","BTCUSD",1736623463988,0.006,94381.0,94380.0,0.13912648]
["bitfinex","BTCUSD",1736623464762,8.53e-05,94383.0,94380.0,0.13912648]
["bitfinex","BTCUSD",1736623465160,8.53e-05,94383.0,94380.0,0.14112648]
["bitfinex","BTCUSD",1736623466101,8.53e-05,94383.0,94380.0,0.13912648]
["bitfinex","BTCUSD",1736623466330,8.53e-05,94383.0,94380.0,0.14012648]
["bitfinex","BTCUSD",1736623468661,8.53e-05,94383.0,94380.0,0.05772648]
["bitfinex","BTCUSD",1736623468865,8.53e-05,94383.0,94381.0,0.0824]
["bitfinex","BTCUSD",1736623469192,8.53e-05,94383.0,94382.0,0.00832212]
["bitfinex","BTCUSD",1736623470857,8.53e-05,94383.0,94382.0,0.00932212]
["bitfinex","BTCUSD",1736623474043,0.1484163,94383.0,94382.0,0.00932212]
["bitfinex","BTCUSD",1736623474244,0.17810739,94383.0,94382.0,0.00932212]
["bitfinex","BTCUSD",1736623474561,0.17810739,94383.0,94382.0,0.001]
["bitfinex","BTCUSD",1736623475245,0.148333,94382.0,94378.0,0.0001706]
["bitfinex","BTCUSD",1736623475652,0.296666,94382.0,94378.0,0.0001706]
["bitfinex","BTCUSD",1736623476806,0.300666,94382.0,94378.0,0.0001706]
["bitfinex","BTCUSD",1736623481390,0.152333,94382.0,94378.0,0.0001706]
["bitfinex","BTCUSD",1736623483844,0.19703824,94381.0,94378.0,0.0001706]
["bitfinex","BTCUSD",1736623484055,0.148335,94381.0,94379.0,0.00831603]
["bitfinex","BTCUSD",1736623484466,0.148335,94381.0,94378.0,0.0001706]
["bitfinex","BTCUSD",1736623484665,0.29667,94381.0,94378.0,0.0001706]
["bitfinex","BTCUSD",1736623484888,0.148338,94379.0,94378.0,0.0001706]
["bitfinex","BTCUSD",1736623485010,0.171338,94379.0,94378.0,0.0001706]
["bitfinex","BTCUSD",1736623485822,0.31442827,94379.0,94378.0,0.0001706]
["bitfinex","BTCUSD",1736623486113,0.31542827,94379.0,94378.0,0.0001706]
["bitfinex","BTCUSD",1736623486790,0.173338,94379.0,94378.0,0.0001706]
["bitfinex","BTCUSD",1736623486992,0.27763776,94379.0,94378.0,0.0001706]
["bitfinex","BTCUSD",1736623487873,0.27763776,94379.0,94359.0,0.04307169]
["bitfinex","BTCUSD",1736623487874,0.148356,94368.0,94359.0,0.04307169]
["bitfinex","BTCUSD",1736623488273,0.148356,94368.0,94360.0,0.00832872]
["bitfinex","BTCUSD",1736623489087,0.004,94368.0,94359.0,0.04307169]
["bitfinex","BTCUSD",1736623489301,0.148356,94367.0,94359.0,0.04307169]
["bitfinex","BTCUSD",1736623491517,0.05236142,94366.0,94359.0,0.04307169]
["bitfinex","BTCUSD",1736623492797,0.05336142,94366.0,94359.0,0.04307169]
["bitfinex","BTCUSD",1736623493121,0.05436142,94366.0,94359.0,0.04315699]
["bitfinex","BTCUSD",1736623493281,0.002,94366.0,94359.0,0.04315699]
["bitfinex","BTCUSD",1736623500633,0.002,94366.0,94360.0,0.00834724]
["bitfinex","BTCUSD",1736623500851,0.002,94366.0,94359.0,8.53e-05]
["bitfinex","BTCUSD",1736623501019,0.14836,94365.0,94359.0,8.53e-05]
["bitfinex","BTCUSD",1736623501244,0.002,94366.0,94359.0,8.53e-05]
["bitfinex","BTCUSD",1736623501447,0.001,94366.0,94359.0,8.53e-05]
["bitfinex","BTCUSD",1736623501851,0.002,94366.0,94359.0,8.53e-05]
["bitfinex","BTCUSD",1736623502242,0.001,94366.0,94359.0,8.53e-05]
["bitfinex","BTCUSD",1736623502660,0.002,94366.0,94359.0,8.53e-05]
["bitfinex","BTCUSD",1736623504831,0.002,94366.0,94360.0,0.13554724]
["bitfinex","BTCUSD",1736623505373,0.0021706,94366.0,94360.0,0.13554724]
["bitfinex","BTCUSD",1736623505577,0.0011706,94366.0,94360.0,0.13554724]
["bitfinex","BTCUSD",1736623505777,0.0001706,94366.0,94360.0,0.13554724]
["bitfinex","BTCUSD",1736623505974,0.0011706,94366.0,94360.0,0.13554724]
["bitfinex","BTCUSD",1736623507279,0.0021706,94366.0,94360.0,0.13554724]
["bitfinex","BTCUSD",1736623507488,0.06599825,94366.0,94360.0,0.13554724]
["bitfinex","BTCUSD",1736623510188,0.0021706,94366.0,94360.0,0.05434724]
["bitfinex","BTCUSD",1736623510392,0.0021706,94366.0,94361.0,0.0832]
["bitfinex","BTCUSD",1736623510580,0.0021706,94366.0,94361.0,0.09157104]
["bitfinex","BTCUSD",1736623511223,0.0001706,94366.0,94361.0,0.09157104]
["bitfinex","BTCUSD",1736623511745,0.0021706,94366.0,94361.0,0.09157104]
["bitfinex","BTCUSD",1736623514144,0.3258706,94373.0,94361.0,0.09157104]
["bitfinex","BTCUSD",1736623514356,0.3258706,94373.0,94361.0,0.0832]
["bitfinex","BTCUSD",1736623514763,0.3258706,94373.0,94362.0,0.00836783]
["bitfinex","BTCUSD",1736623515510,0.148349,94372.0,94362.0,0.00836783]
["bitfinex","BTCUSD",1736623517520,0.150349,94372.0,94362.0,0.00836783]
["bitfinex","BTCUSD",1736623518210,0.152349,94372.0,94362.0,0.00836783]
["bitfinex","BTCUSD",1736623529983,0.300698,94372.0,94362.0,0.00836783]
["bitfinex","BTCUSD",1736623530185,0.148355,94368.0,94362.0,0.00836783]
["bitfinex","BTCUSD",1736623530448,0.148355,94368.0,94361.0,0.0832]
["bitfinex","BTCUSD",1736623530651,0.148355,94368.0,94363.0,0.00836206]
["bitfinex","BTCUSD",1736623530928,0.148355,94368.0,94362.0,0.00836221]
["bitfinex","BTCUSD",1736623531160,0.148355,94368.0,94364.0,0.00743281]
["bitfinex","BTCUSD",1736623531394,0.148355,94368.0,94363.0,0.00743294]
["bitfinex","BTCUSD",1736623531587,0.148355,94368.0,94365.0,0.00743333]
["bitfinex","BTCUSD",1736623531788,0.148355,94368.0,94364.0,0.00743347]
["bitfinex","BTCUSD",1736623531997,0.150355,94368.0,94366.0,0.00743319]
["bitfinex","BTCUSD",1736623532199,0.148355,94368.0,94365.0,0.00743333]
["bitfinex","BTCUSD",1736623532397,0.149355,94368.0,94361.0,0.0832]
["bitfinex","BTCUSD",1736623532570,0.151355,94368.0,94361.0,0.0832]
["bitfinex","BTCUSD",1736623532903,0.150355,94368.0,94361.0,0.0833706]
["bitfinex","BTCUSD",1736623533128,0.151355,94368.0,94361.0,0.0833706]
["bitfinex","BTCUSD",1736623533750,0.150355,94368.0,94361.0,0.0833706]
["bitfinex","BTCUSD",1736623533875,0.151355,94368.0,94361.0,0.0833706]
["bitfinex","BTCUSD",1736623534122,0.149355,94368.0,94361.0,0.0833706]
["bitfinex","BTCUSD",1736623534356,0.151355,94368.0,94361.0,0.0833706]
["bitfinex","BTCUSD",1736623537917,0.151355,94368.0,94361.0,0.0001706]
["bitfinex","BTCUSD",1736623538137,0.003,94368.0,94361.0,0.0001706]
["bitfinex","BTCUSD",1736623538373,0.148363,94364.0,94361.0,0.0001706]
["bitfinex","BTCUSD",1736623539622,0.149363,94364.0,94361.0,0.0001706]
["bitfinex","BTCUSD",1736623539852,0.297726,94364.0,94361.0,0.0001706]
["bitfinex","BTCUSD",1736623540097,0.297725,94364.0,94361.0,0.0001706]
["bitfinex","BTCUSD",1736623540357,0.149362,94364.0,94361.0,0.0001706]
["bitfinex","BTCUSD",1736623543688,0.001,94364.0,94361.0,0.0001706]
["bitfinex","BTCUSD",1736623559515,0.001,94364.0,94362.0,0.00743985]
["bitfinex","BTCUSD",1736623560524,0.148351,94371.0,94362.0,0.00743985]
["bitfinex","BTCUSD",1736623560969,0.148351,94371.0,94361.0,0.0755706]
["bitfinex","BTCUSD",1736623561308,0.148351,94371.0,94362.0,0.00744634]
["bitfinex","BTCUSD",1736623561501,0.148351,94371.0,94361.0,0.0755706]
["bitfinex","BTCUSD",1736623561705,0.151351,94371.0,94361.0,0.0755706]
["bitfinex","BTCUSD",1736623561889,0.001,94364.0,94361.0,0.0755706]
["bitfinex","BTCUSD",1736623562092,0.001,94364.0,94362.0,0.00744634]
["bitfinex","BTCUSD",1736623562652,0.296702,94371.0,94362.0,0.00744634]
["bitfinex","BTCUSD",1736623562953,0.298702,94371.0,94361.0,0.0755706]
["bitfinex","BTCUSD",1736623563302,0.296702,94371.0,94361.0,0.0755706]
["bitfinex","BTCUSD",1736623563502,0.001,94364.0,94361.0,0.0755706]
["bitfinex","BTCUSD",1736623563733,0.001,94364.0,94362.0,0.00744634]
["bitfinex","BTCUSD",1736623564623,0.001,94364.0,94363.0,0.0491]
["bitfinex","BTCUSD",1736623564943,0.3259559,94373.0,94363.0,0.05654229]
["bitfinex","BTCUSD",1736623565347,0.002,94371.0,94363.0,0.05654229]
["bitfinex","BTCUSD",1736623565791,0.3259559,94373.0,94363.0,0.05654229]
["bitfinex","BTCUSD",1736623565991,0.3279559,94373.0,94363.0,0.05654229]
["bitfinex","BTCUSD",1736623566554,0.3259559,94373.0,94363.0,0.05654229]
["bitfinex","BTCUSD",1736623566966,0.002,94371.0,94363.0,0.05654229]
["bitfinex","BTCUSD",1736623568083,0.3259559,94373.0,94363.0,0.05654229]
["bitfinex","BTCUSD",1736623568378,0.003,94371.0,94363.0,0.05654229]
["bitfinex","BTCUSD",1736623568539,0.3279559,94373.0,94363.0,0.05654229]
["bitfinex","BTCUSD",1736623568745,0.3259559,94373.0,94363.0,0.05654229]
["bitfinex","BTCUSD",1736623569177,0.005,94371.0,94363.0,0.05654229]
["bitfinex","BTCUSD",1736623569810,0.003,94371.0,94363.0,0.05654229]
["bitfinex","BTCUSD",1736623570777,0.3279559,94373.0,94363.0,0.05654229]
["bitfinex","BTCUSD",1736623570982,0.148349,94372.0,94363.0,0.05654229]
["bitfinex","BTCUSD",1736623571732,0.3259559,94373.0,94364.0,0.0754]
["bitfinex","BTCUSD",1736623571733,0.005,94371.0,94364.0,0.0754]
["bitfinex","BTCUSD",1736623571984,0.005,94371.0,94365.0,0.15580202]
["bitfinex","BTCUSD",1736623572176,0.005,94371.0,94367.0,0.148356]
["bitfinex","BTCUSD",1736623572177,0.002,94371.0,94367.0,0.148356]
["bitfinex","BTCUSD",1736623572413,0.003,94372.0,94369.0,0.223753]
["bitfinex","BTCUSD",1736623572615,0.005,94372.0,94370.0,0.0754]
["bitfinex","BTCUSD",1736623572741,0.005,94372.0,94370.0,0.08284134]
["bitfinex","BTCUSD",1736623572942,0.005,94372.0,94370.0,0.07784134]
["bitfinex","BTCUSD",1736623573165,0.003,94372.0,94371.0,0.30174976]
["bitfinex","BTCUSD",1736623573611,0.003,94372.0,94371.0,0.30918477]
["bitfinex","BTCUSD",1736623573758,0.3259559,94373.0,94371.0,0.30918477]
["bitfinex","BTCUSD",1736623574453,0.3259559,94373.0,94371.0,0.31218477]
["bitfinex","BTCUSD",1736623574896,0.3259559,94373.0,94371.0,0.30918477]
["bitfinex","BTCUSD",1736623575123,0.3259559,94373.0,94371.0,0.16383477]
["bitfinex","BTCUSD",1736623575893,0.3259559,94373.0,94372.0,0.0777]
["bitfinex","BTCUSD",1736623576077,0.3259559,94373.0,94372.0,0.18943463]
["bitfinex","BTCUSD",1736623576487,8.53e-05,94373.0,94372.0,0.18943463]
["bitfinex","BTCUSD",1736623577282,8.53e-05,94373.0,94372.0,0.19243463]
["bitfinex","BTCUSD",1736623577841,8.53e-05,94373.0,94372.0,0.18743463]
["bitfinex","BTCUSD",1736623582822,8.53e-05,94373.0,94372.0,0.18243463]
["bitfinex","BTCUSD",1736623588022,8.53e-05,94373.0,94372.0,0.17743463]
["bitfinex","BTCUSD",1736623592984,8.53e-05,94373.0,94372.0,0.17243463]
["bitfinex","BTCUSD",1736623593197,8.53e-05,94373.0,94372.0,0.17349414]
["bitfinex","BTCUSD",1736623594052,8.53e-05,94373.0,94372.0,0.22189414]
["bitfinex","BTCUSD",1736623594258,8.53e-05,94373.0,94372.0,0.22083463]
["bitfinex","BTCUSD",1736623598662,8.53e-05,94373.0,94372.0,0.37083463]
["bitfinex","BTCUSD",1736623605052,8.53e-05,94373.0,94372.0,0.37100523]
["bitfinex","BTCUSD",1736623606250,8.53e-05,94373.0,94372.0,0.37816523]
["bitfinex","BTCUSD",1736623618874,8.53e-05,94373.0,94372.0,0.38610207]
["bitfinex","BTCUSD",1736623619136,8.53e-05,94373.0,94372.0,0.48113309]
["bitfinex","BTCUSD",1736623619944,8.53e-05,94373.0,94372.0,0.38610207]
["bitfinex","BTCUSD",1736623622460,8.53e-05,94373.0,94372.0,0.12284207]
["bitfinex","BTCUSD",1736623622664,8.53e-05,94373.0,94372.0,0.01854231]
["bitfinex","BTCUSD",1736623622857,8.53e-05,94373.0,94372.0,0.01060547]
["bitfinex","BTCUSD",1736623623057,8.53e-05,94373.0,94372.0,0.10563649]
["bitfinex","BTCUSD",1736623624269,8.53e-05,94373.0,94372.0,0.01060547]
["bitfinex","BTCUSD",1736623624671,8.53e-05,94373.0,94372.0,0.0031706]
["bitfinex","BTCUSD",1736623625085,8.53e-05,94373.0,94372.0,0.0001706]
["bitfinex","BTCUSD",1736623625540,8.53e-05,94373.0,94372.0,0.0021706]
["bitfinex","BTCUSD",1736623628018,8.53e-05,94373.0,94372.0,0.0001706]
["bitfinex","BTCUSD",1736623628833,8.53e-05,94373.0,94372.0,0.0011706]
["bitfinex","BTCUSD",1736623628965,8.53e-05,94373.0,94372.0,0.0001706]
["bitfinex","BTCUSD",1736623629574,8.53e-05,94373.0,94372.0,0.0011706]
["bitfinex","BTCUSD",1736623629777,8.53e-05,94373.0,94372.0,0.0001706]
["bitfinex","BTCUSD",1736623631470,8.53e-05,94373.0,94372.0,0.0011706]
["bitfinex","BTCUSD",1736623671339,8.53e-05,94373.0,94372.0,0.10547036]
["bitfinex","BTCUSD",1736623671554,8.53e-05,94373.0,94372.0,0.11492424]
["bitfinex","BTCUSD",1736623673545,8.53e-05,94373.0,94372.0,0.11492425]
["bitfinex","BTCUSD",1736623673769,8.53e-05,94373.0,94372.0,0.11386472]
["bitfinex","BTCUSD",1736623675785,8.53e-05,94373.0,94372.0,0.11286472]
["bitfinex","BTCUSD",1736623675983,8.53e-05,94373.0,94372.0,0.11486472]
["bitfinex","BTCUSD",1736623676179,8.53e-05,94373.0,94372.0,0.11286472]
["bitfinex","BTCUSD",1736623676590,8.53e-05,94373.0,94372.0,0.11486472]
["bitfinex","BTCUSD",1736623676769,8.53e-05,94373.0,94372.0,0.11286472]
["bitfinex","BTCUSD",1736623677182,8.53e-05,94373.0,94372.0,0.11486472]
["bitfinex","BTCUSD",1736623677387,8.53e-05,94373.0,94372.0,0.11286472]
["bitfinex","BTCUSD",1736623677823,8.53e-05,94373.0,94372.0,0.11486472]
["bitfinex","BTCUSD",1736623686487,8.53e-05,94373.0,94372.0,0.11286472]
["bitfinex","BTCUSD",1736623686871,8.53e-05,94373.0,94372.0,0.11386472]
["bitfinex","BTCUSD",1736623689688,8.53e-05,94373.0,94372.0,0.11286472]
["bitfinex","BTCUSD",1736623689889,8.53e-05,94373.0,94372.0,0.00956496]
["bitfinex","BTCUSD",1736623690249,8.53e-05,94373.0,94372.0,0.0011706]
["bitfinex","BTCUSD",1736623690813,8.53e-05,94373.0,94372.0,0.0001706]
["bitfinex","BTCUSD",1736623691199,0.1478993,94376.0,94372.0,0.0001706]
["bitfinex","BTCUSD",1736623691980,0.001,94373.0,94372.0,0.0001706]
["bitfinex","BTCUSD",1736623692496,0.1478993,94376.0,94372.0,0.0001706]
["bitfinex","BTCUSD",1736623692700,0.1488993,94376.0,94372.0,0.0001706]
["bitfinex","BTCUSD",1736623693494,0.1498993,94376.0,94372.0,0.0001706]
["bitfinex","BTCUSD",1736623694333,0.1488993,94376.0,94372.0,0.0001706]
["bitfinex","BTCUSD",1736623694920,0.001,94373.0,94372.0,0.0001706]
["bitfinex","BTCUSD",1736623695238,0.1488993,94376.0,94372.0,0.0001706]
["bitfinex","BTCUSD",1736623695621,0.1498993,94376.0,94372.0,0.0001706]
["bitfinex","BTCUSD",1736623695789,0.1488993,94376.0,94372.0,0.0001706]
["bitfinex","BTCUSD",1736623696534,0.1498993,94376.0,94372.0,0.0001706]
["bitfinex","BTCUSD",1736623699149,0.1499846,94376.0,94372.0,0.0001706]
["bitfinex","BTCUSD",1736623700759,0.0020853,94376.0,94372.0,0.0001706]
["bitfinex","BTCUSD",1736623701435,0.0010853,94376.0,94372.0,0.0001706]
["bitfinex","BTCUSD",1736623701706,0.0020853,94376.0,94372.0,0.0001706]
["bitfinex","BTCUSD",1736623702107,0.148344,94375.0,94372.0,0.0001706]
["bitfinex","BTCUSD",1736623702318,0.0010853,94376.0,94372.0,0.0001706]
["bitfinex","BTCUSD",1736623702582,0.0020853,94376.0,94372.0,0.0001706]
["bitfinex","BTCUSD",1736623703025,0.0010853,94376.0,94372.0,0.0001706]
["bitfinex","BTCUSD",1736623703372,0.001,94375.0,94372.0,0.0001706]
["bitfinex","BTCUSD",1736623704626,0.0010853,94376.0,94372.0,0.0001706]
["bitfinex","BTCUSD",1736623705009,0.0020853,94376.0,94372.0,0.0001706]
["bitfinex","BTCUSD",1736623705217,0.0010853,94376.0,94372.0,0.0001706]
["bitfinex","BTCUSD",1736623705649,0.001,94375.0,94372.0,0.0001706]
["bitfinex","BTCUSD",1736623705797,0.0010853,94376.0,94372.0,0.0001706]
["bitfinex","BTCUSD",1736623706252,0.0020853,94376.0,94372.0,0.0001706]
["bitfinex","BTCUSD",1736623706466,0.0010853,94376.0,94372.0,0.0001706]
["bitfinex","BTCUSD",1736623706627,0.001,94375.0,94372.0,0.0001706]
["bitfinex","BTCUSD",1736623707063,8.53e-05,94376.0,94372.0,0.0001706]
["bitfinex","BTCUSD",1736623707268,0.0010853,94376.0,94372.0,0.0001706]
["bitfinex","BTCUSD",1736623708544,0.148345,94374.0,94372.0,0.0001706]
["bitfinex","BTCUSD",1736623708743,0.001,94375.0,94372.0,0.0001706]
["bitfinex","BTCUSD",1736623708953,0.0010853,94376.0,94372.0,0.0001706]
["bitfinex","BTCUSD",1736623709128,8.53e-05,94376.0,94372.0,0.0001706]
["bitfinex","BTCUSD",1736623709394,0.001,94375.0,94372.0,0.0001706]
["bitfinex","BTCUSD",1736623709911,0.002,94375.0,94372.0,0.0001706]
["bitfinex","BTCUSD",1736623710114,0.001,94375.0,94372.0,0.0001706]
["bitfinex","BTCUSD",1736623711958,0.002,94375.0,94372.0,0.0001706]
["bitfinex","BTCUSD",1736623718183,0.001,94375.0,94372.0,0.0001706]
["bitfinex","BTCUSD",1736623718941,8.53e-05,94376.0,94372.0,0.0001706]
["bitfinex","BTCUSD",1736623719860,0.001,94375.0,94372.0,0.0001706]
["bitfinex","BTCUSD",1736623721103,8.53e-05,94376.0,94372.0,0.0001706]
["bitfinex","BTCUSD",1736623721475,0.0010853,94376.0,94372.0,0.0001706]
["bitfinex","BTCUSD",1736623721921,8.53e-05,94376.0,94372.0,0.0001706]
["bitfinex","BTCUSD",1736623722415,0.0010853,94376.0,94372.0,0.0001706]
["bitfinex","BTCUSD",1736623722807,8.53e-05,94376.0,94372.0,0.0001706]
["bitfinex","BTCUSD",1736623723017,0.0010853,94376.0,94372.0,0.0001706]
["bitfinex","BTCUSD",1736623723223,0.0010853,94376.0,94373.0,0.00849749]
["bitfinex","BTCUSD",1736623723435,0.0010853,94376.0,94372.0,0.0001706]
["bitfinex","BTCUSD",1736623723637,0.0010853,94376.0,94373.0,0.00849749]
["bitfinex","BTCUSD",1736623724384,8.53e-05,94376.0,94373.0,0.00849749]
["bitfinex","BTCUSD",1736623724559,0.0010853,94376.0,94373.0,0.00849749]
["bitfinex","BTCUSD",1736623724958,8.53e-05,94376.0,94372.0,0.0001706]
["bitfinex","BTCUSD",1736623725322,0.0010853,94376.0,94373.0,0.0084998]
["bitfinex","BTCUSD",1736623725746,8.53e-05,94376.0,94373.0,0.0084998]
["bitfinex","BTCUSD",1736623726153,0.0010853,94376.0,94373.0,0.0084998]
["bitfinex","BTCUSD",1736623726355,0.0010853,94376.0,94372.0,0.0001706]
["bitfinex","BTCUSD",1736623727310,8.53e-05,94376.0,94373.0,0.0084998]
["bitfinex","BTCUSD",1736623727706,0.0010853,94376.0,94373.0,0.0084998]
["bitfinex","BTCUSD",1736623730503,0.0010853,94376.0,94372.0,0.0001706]
["bitfinex","BTCUSD",1736623731300,0.0010853,94376.0,94373.0,0.0084988]
["bitfinex","BTCUSD",1736623731518,8.53e-05,94376.0,94373.0,0.0084988]
["bitfinex","BTCUSD",1736623731726,0.0010853,94376.0,94373.0,0.0084988]
["bitfinex","BTCUSD",1736623732353,8.53e-05,94376.0,94373.0,0.0084988]
["bitfinex","BTCUSD",1736623732801,8.53e-05,94376.0,94372.0,0.0001706]
["bitfinex","BTCUSD",1736623733680,8.53e-05,94376.0,94373.0,0.0084988]
["bitfinex","BTCUSD",1736623733905,0.0010853,94376.0,94373.0,0.0084988]
["bitfinex","BTCUSD",1736623734320,8.53e-05,94376.0,94373.0,0.0084988]
["bitfinex","BTCUSD",1736623734729,0.0010853,94376.0,94373.0,0.0084988]
["bitfinex","BTCUSD",1736623735167,8.53e-05,94376.0,94373.0,0.0084988]
["bitfinex","BTCUSD",1736623735550,0.0010853,94376.0,94373.0,0.0084988]
["bitfinex","BTCUSD",1736623735770,0.0010853,94376.0,94372.0,0.0001706]
["bitfinex","BTCUSD",1736623736471,0.0010853,94376.0,94373.0,0.0084988]
["bitfinex","BTCUSD",1736623736674,0.0010853,94376.0,94372.0,0.0001706]
["bitfinex","BTCUSD",1736623737074,0.0010853,94376.0,94373.0,0.0084988]
["bitfinex","BTCUSD",1736623737288,8.53e-05,94376.0,94372.0,0.0001706]
["bitfinex","BTCUSD",1736623737638,0.0010853,94376.0,94373.0,0.0084988]
["bitfinex","BTCUSD",1736623737844,0.0010853,94376.0,94372.0,0.0001706]
["bitfinex","BTCUSD",1736623738052,0.0010853,94376.0,94373.0,0.0084988]
["bitfinex","BTCUSD",1736623738277,0.0010853,94376.0,94372.0,0.0001706]
["bitfinex","BTCUSD",1736623738488,8.53e-05,94376.0,94373.0,0.0084988]
["bitfinex","BTCUSD",1736623738924,0.0010853,94376.0,94372.0,0.0001706]
["bitfinex","BTCUSD",1736623739330,0.0010853,94376.0,94373.0,0.0084988]
["bitfinex","BTCUSD",1736623739744,0.0010853,94376.0,94372.0,0.0001706]
["bitfinex","BTCUSD",1736623740074,8.53e-05,94376.0,94373.0,0.0084988]
["bitfinex","BTCUSD",1736623740522,0.0010853,94376.0,94372.0,0.0001706]
["bitfinex","BTCUSD",1736623740936,8.53e-05,94376.0,94373.0,0.0084988]
["bitfinex","BTCUSD",1736623741321,0.0010853,94376.0,94372.0,0.0001706]
["bitfinex","BTCUSD",1736623741743,0.0010853,94376.0,94373.0,0.0084988]
["bitfinex","BTCUSD",1736623742116,0.0010853,94376.0,94372.0,0.0001706]
["bitfinex","BTCUSD",1736623742533,0.0010853,94376.0,94373.0,0.0785]
["bitfinex","BTCUSD",1736623742768,0.0010853,94376.0,94374.0,0.0465]
["bitfinex","BTCUSD",1736623743110,0.0010853,94376.0,94374.0,0.05499864]
["bitfinex","BTCUSD",1736623743633,8.53e-05,94376.0,94374.0,0.05499864]
["bitfinex","BTCUSD",1736623744116,0.0010853,94376.0,94374.0,0.05499864]
["bitfinex","BTCUSD",1736623744600,8.53e-05,94376.0,94374.0,0.05499864]
["bitfinex","BTCUSD",1736623744799,0.0010853,94376.0,94374.0,0.05499864]
["bitfinex","BTCUSD",1736623745229,8.53e-05,94376.0,94374.0,0.05499864]
["bitfinex","BTCUSD",1736623745646,0.0010853,94376.0,94374.0,0.05499864]
["bitfinex","BTCUSD",1736623746690,8.53e-05,94376.0,94374.0,0.05499864]
["bitfinex","BTCUSD",1736623750395,0.0010853,94376.0,94374.0,0.05499864]
["bitfinex","BTCUSD",1736623750809,8.53e-05,94376.0,94374.0,0.05499864]
["bitfinex","BTCUSD",1736623751022,0.0010853,94376.0,94374.0,0.05499864]
["bitfinex","BTCUSD",1736623753607,8.53e-05,94376.0,94374.0,0.05499864]
["bitfinex","BTCUSD",1736623753993,0.0010853,94376.0,94374.0,0.05499864]
["bitfinex","BTCUSD",1736623755958,0.148344,94375.0,94374.0,0.00849864]
["bitfinex","BTCUSD",1736623756317,0.148344,94375.0,94372.0,0.0001706]
["bitfinex","BTCUSD",1736623756502,0.148344,94375.0,94374.0,0.00849986]
["bitfinex","BTCUSD",1736623756760,0.148344,94375.0,94373.0,0.00850001]
["bitfinex","BTCUSD",1736623756920,0.148344,94375.0,94374.0,0.00849986]
["bitfinex","BTCUSD",1736623757320,0.148344,94375.0,94372.0,0.0001706]
["bitfinex","BTCUSD",1736623757516,0.148344,94375.0,94374.0,0.00849986]
["bitfinex","BTCUSD",1736623757722,0.148344,94375.0,94373.0,0.00850001]
["bitfinex","BTCUSD",1736623757922,0.148344,94375.0,94374.0,0.0085009]
["bitfinex","BTCUSD",1736623758335,0.148344,94375.0,94372.0,0.0001706]
["bitfinex","BTCUSD",1736623758517,0.149344,94375.0,94372.0,0.0001706]
["bitfinex","BTCUSD",1736623758715,0.150344,94375.0,94373.0,0.00850104]
["bitfinex","BTCUSD",1736623758927,0.148344,94375.0,94373.0,0.00850104]
["bitfinex","BTCUSD",1736623759152,0.149344,94375.0,94373.0,0.00850104]
["bitfinex","BTCUSD",1736623760641,0.148344,94375.0,94373.0,0.00850104]
["bitfinex","BTCUSD",1736623760885,0.150344,94375.0,94373.0,0.00850104]
["bitfinex","BTCUSD",1736623761293,0.149344,94375.0,94373.0,0.00850104]
["bitfinex","BTCUSD",1736623761788,0.150344,94375.0,94373.0,0.00850104]
["bitfinex","BTCUSD",1736623769431,0.150344,94375.0,94373.0,0.00867164]
["bitfinex","BTCUSD",1736623771853,0.002,94375.0,94373.0,0.00867164]
["bitfinex","BTCUSD",1736623774293,0.148345,94374.0,94373.0,0.00867164]
["bitfinex","BTCUSD",1736623774550,0.002,94375.0,94373.0,0.00867164]
["bitfinex","BTCUSD",1736623774714,0.148345,94374.0,94373.0,0.00867164]
["bitfinex","BTCUSD",1736623775115,0.001,94375.0,94373.0,0.00867164]
["bitfinex","BTCUSD",1736623775669,8.53e-05,94376.0,94373.0,0.00867164]
["bitfinex","BTCUSD",1736623776503,0.148344,94375.0,94373.0,0.00867164]
["bitfinex","BTCUSD",1736623776660,8.53e-05,94376.0,94373.0,0.00867164]
["bitfinex","BTCUSD",1736623777067,0.001,94374.0,94373.0,0.00867164]
["bitfinex","BTCUSD",1736623777714,0.148344,94375.0,94373.0,0.00867164]
["bitfinex","BTCUSD",1736623777922,0.148344,94375.0,94373.0,0.0001706]
["bitfinex","BTCUSD",1736623778132,0.001,94375.0,94373.0,0.0001706]
["bitfinex","BTCUSD",1736623778342,8.53e-05,94376.0,94373.0,0.0001706]
["bitfinex","BTCUSD",1736623778555,8.53e-05,94376.0,94374.0,0.00851168]
["bitfinex","BTCUSD",1736623778965,8.53e-05,94376.0,94373.0,0.0001706]
["bitfinex","BTCUSD",1736623779191,0.001,94375.0,94373.0,0.0001706]
["bitfinex","BTCUSD",1736623779602,8.53e-05,94376.0,94373.0,0.0001706]
["bitfinex","BTCUSD",1736623780539,0.0010853,94376.0,94373.0,0.0001706]
["bitfinex","BTCUSD",1736623781495,0.0020853,94376.0,94373.0,0.0001706]
["bitfinex","BTCUSD",1736623781723,0.0010853,94376.0,94373.0,0.0001706]
["bitfinex","BTCUSD",1736623782039,0.0020853,94376.0,94373.0,0.0001706]
["bitfinex","BTCUSD",1736623782383,0.0020853,94376.0,94374.0,0.00851168]
["bitfinex","BTCUSD",1736623782738,0.0020853,94376.0,94373.0,0.0001706]
["bitfinex","BTCUSD",1736623783154,0.0020853,94376.0,94374.0,0.00851168]
["bitfinex","BTCUSD",1736623783311,0.0010853,94376.0,94374.0,0.00851168]
["bitfinex","BTCUSD",1736623783524,0.0020853,94376.0,94374.0,0.00851168]
["bitfinex","BTCUSD",1736623783728,0.0020853,94376.0,94373.0,0.0001706]
["bitfinex","BTCUSD",1736623783931,0.0010853,94376.0,94373.0,0.0001706]
["bitfinex","BTCUSD",1736623784128,0.0020853,94376.0,94373.0,0.0001706]
["bitfinex","BTCUSD",1736623784329,0.0020853,94376.0,94374.0,0.00851168]
["bitfinex","BTCUSD",1736623784564,0.0010853,94376.0,94374.0,0.00851168]
["bitfinex","BTCUSD",1736623784781,0.0010853,94376.0,94373.0,0.0001706]
["bitfinex","BTCUSD",1736623785163,0.0010853,94376.0,94374.0,0.00851168]
["bitfinex","BTCUSD",1736623785372,0.0020853,94376.0,94374.0,0.00851168]
["bitfinex","BTCUSD",1736623785575,0.0020853,94376.0,94373.0,0.0001706]
["bitfinex","BTCUSD",1736623785997,0.0020853,94376.0,94374.0,0.00851168]
["bitfinex","BTCUSD",1736623786210,0.0010853,94376.0,94374.0,0.00851168]
["bitfinex","BTCUSD",1736623786414,0.0010853,94376.0,94373.0,0.0001706]
["bitfinex","BTCUSD",1736623786717,0.0020853,94376.0,94373.0,0.0001706]
["bitfinex","BTCUSD",1736623787044,0.0010853,94376.0,94374.0,0.00851168]
["bitfinex","BTCUSD",1736623787218,8.53e-05,94376.0,94374.0,0.00851168]
["bitfinex","BTCUSD",1736623787416,8.53e-05,94376.0,94373.0,0.0001706]
["bitfinex","BTCUSD",1736623787575,0.0010853,94376.0,94373.0,0.0001706]
["bitfinex","BTCUSD",1736623787775,0.0020853,94376.0,94374.0,0.00851168]
["bitfinex","BTCUSD",1736623788046,0.0010853,94376.0,94374.0,0.00851168]
["bitfinex","BTCUSD",1736623788203,0.0010853,94376.0,94373.0,0.0001706]
["bitfinex","BTCUSD",1736623788602,0.0010853,94376.0,94374.0,0.00851079]
["bitfinex","BTCUSD",1736623789006,0.0010853,94376.0,94373.0,0.0001706]
["bitfinex","BTCUSD",1736623789437,0.0010853,94376.0,94374.0,0.00851079]
["bitfinex","BTCUSD",1736623789813,0.0020853,94376.0,94373.0,0.0001706]
["bitfinex","BTCUSD",1736623790007,0.148344,94375.0,94373.0,0.0001706]
["bitfinex","BTCUSD",1736623790414,0.148344,94375.0,94374.0,0.00851221]
["bitfinex","BTCUSD",1736623790819,0.0010853,94376.0,94373.0,0.0001706]
["bitfinex","BTCUSD",1736623791231,0.0010853,94376.0,94374.0,0.00851221]
["bitfinex","BTCUSD",1736623791424,0.001,94375.0,94374.0,0.00851221]
["bitfinex","BTCUSD",1736623791662,0.001,94375.0,94373.0,0.0001706]
["bitfinex","BTCUSD",1736623792104,0.001,94375.0,94374.0,0.00851221]
["bitfinex","BTCUSD",1736623792947,0.06947006,94375.0,94373.0,0.0001706]
["bitfinex","BTCUSD",1736623793107,0.171345,94374.0,94373.0,0.0001706]
["bitfinex","BTCUSD",1736623794150,0.172345,94374.0,94373.0,0.0001706]
["bitfinex","BTCUSD",1736623796061,0.4098111,94374.0,94373.0,0.0001706]
["bitfinex","BTCUSD",1736623796493,0.4128111,94374.0,94373.0,0.0001706]
["bitfinex","BTCUSD",1736623796727,0.51030956,94374.0,94373.0,0.0001706]
["bitfinex","BTCUSD",1736623796907,0.50930956,94374.0,94373.0,0.0001706]
["bitfinex","BTCUSD",1736623797109,0.50730956,94374.0,94373.0,0.0001706]
["bitfinex","BTCUSD",1736623797305,0.51030956,94374.0,94373.0,0.0001706]
["bitfinex","BTCUSD",1736623797997,0.07655525,94360.0,94349.0,0.2273]
["bitfinex","BTCUSD",1736623798394,0.07655525,94360.0,94350.0,0.00873345]
["bitfinex","BTCUSD",1736623799420,0.07755525,94360.0,94350.0,0.00873345]
["bitfinex","BTCUSD",1736623799779,0.148376,94355.0,94350.0,0.00873345]
["bitfinex","BTCUSD",1736623800011,0.296752,94355.0,94350.0,0.00873345]
["bitfinex","BTCUSD",1736623800229,0.296752,94355.0,94346.0,0.0001706]
["bitfinex","BTCUSD",1736623800376,0.148382,94351.0,94346.0,0.0001706]
["bitfinex","BTCUSD",1736623802001,0.148376,94355.0,94346.0,0.0001706]
["bitfinex","BTCUSD",1736623803588,0.148376,94355.0,94350.0,8.53e-05]
["bitfinex","BTCUSD",1736623804980,0.151376,94355.0,94350.0,8.53e-05]
["bitfinex","BTCUSD",1736623806467,0.150376,94355.0,94350.0,8.53e-05]
["bitfinex","BTCUSD",1736623806693,0.298752,94355.0,94350.0,8.53e-05]
["bitfinex","BTCUSD",1736623807197,0.151376,94355.0,94350.0,8.53e-05]
["bitfinex","BTCUSD",1736623807957,0.151376,94355.0,94342.0,0.0765559]
["bitfinex","BTCUSD",1736623809402,0.150376,94355.0,94342.0,0.0765559]
["bitfinex","BTCUSD",1736623809767,0.149376,94355.0,94342.0,0.0765559]
["bitfinex","BTCUSD",1736623809964,0.151376,94355.0,94342.0,0.0765559]
["bitfinex","BTCUSD",1736623810509,0.299752,94355.0,94342.0,0.0765559]
["bitfinex","BTCUSD",1736623810720,0.151376,94355.0,94342.0,0.0765559]
["bitfinex","BTCUSD",1736623815381,0.151376,94355.0,94342.0,0.0766412]
["bitfinex","BTCUSD",1736623815619,0.1515466,94355.0,94342.0,0.0766412]
["bitfinex","BTCUSD",1736623817028,0.148383,94351.0,94342.0,0.0766412]
["bitfinex","BTCUSD",1736623817628,0.148383,94351.0,94343.0,0.00879247]
["bitfinex","BTCUSD",1736623818878,0.149383,94351.0,94343.0,0.00879247]
["bitfinex","BTCUSD",1736623819192,0.148383,94351.0,94343.0,0.00879247]
["bitfinex","BTCUSD",1736623819397,0.148383,94351.0,94342.0,0.0766412]
["bitfinex","BTCUSD",1736623819628,0.149383,94351.0,94342.0,0.0766412]
["bitfinex","BTCUSD",1736623820461,0.148383,94351.0,94342.0,0.0766412]
["bitfinex","BTCUSD",1736623821905,0.149383,94351.0,94342.0,0.0766412]
["bitfinex","BTCUSD",1736623825099,0.149383,94351.0,94343.0,0.00881203]
["bitfinex","BTCUSD",1736623825440,0.149383,94351.0,94342.0,0.0766412]
["bitfinex","BTCUSD",1736623825651,0.149383,94351.0,94343.0,0.00881203]
["bitfinex","BTCUSD",1736623825850,0.149383,94351.0,94342.0,0.0766412]
["bitfinex","BTCUSD",1736623826066,0.148383,94351.0,94343.0,0.00881203]
["bitfinex","BTCUSD",1736623826271,0.149383,94351.0,94342.0,0.0766412]
["bitfinex","BTCUSD",1736623827700,0.148383,94351.0,94342.0,0.0766412]
["bitfinex","BTCUSD",1736623828035,0.149383,94351.0,94342.0,0.0766412]
["bitfinex","BTCUSD",1736623828242,0.1495536,94351.0,94342.0,0.0766412]
["bitfinex","BTCUSD",1736623828817,0.1485536,94351.0,94342.0,0.0766412]
["bitfinex","BTCUSD",1736623829015,0.1495536,94351.0,94342.0,0.0766412]
["bitfinex","BTCUSD",1736623829673,0.1485536,94351.0,94342.0,0.0766412]
["bitfinex","BTCUSD",1736623830081,0.1495536,94351.0,94342.0,0.0766412]
["bitfinex","BTCUSD",1736623830499,0.1485536,94351.0,94342.0,0.0766412]
["bitfinex","BTCUSD",1736623830755,0.1495536,94351.0,94342.0,0.0766412]
["bitfinex","BTCUSD",1736623830945,0.1505536,94351.0,94342.0,0.0766412]
["bitfinex","BTCUSD",1736623839439,0.1505536,94351.0,94342.0,8.53e-05]
["bitfinex","BTCUSD",1736623839554,0.148383,94350.0,94342.0,8.53e-05]
["bitfinex","BTCUSD",1736623839776,0.148383,94350.0,94343.0,0.00881122]
["bitfinex","BTCUSD",1736623839978,0.148391,94345.0,94343.0,0.00881122]
["bitfinex","BTCUSD",1736623840203,0.148391,94345.0,94342.0,8.53e-05]
["bitfinex","BTCUSD",1736623840405,0.33445766,94345.0,94343.0,0.00881278]
["bitfinex","BTCUSD",1736623840751,0.33450689,94345.0,94342.0,8.53e-05]
["bitfinex","BTCUSD",1736623841139,0.29683223,94345.0,94342.0,8.53e-05]
["bitfinex","BTCUSD",1736623841345,0.29683223,94345.0,94342.0,0.0010853]
["bitfinex","BTCUSD",1736623841546,0.148394,94343.0,94342.0,0.0010853]
["bitfinex","BTCUSD",1736623842913,0.14842,94327.0,94323.0,0.0033306]
["bitfinex","BTCUSD",1736623843119,0.0778,94344.0,94323.0,0.0033306]
["bitfinex","BTCUSD",1736623843311,0.07655525,94340.0,94324.0,0.0088157]
["bitfinex","BTCUSD",1736623843528,0.07655525,94340.0,94323.0,0.0033306]
["bitfinex","BTCUSD",1736623843743,0.07655525,94340.0,94325.0,0.00881554]
["bitfinex","BTCUSD",1736623843953,0.07655525,94340.0,94324.0,0.0088157]
["bitfinex","BTCUSD",1736623844102,0.07655525,94340.0,94323.0,0.0093306]
["bitfinex","BTCUSD",1736623844311,0.07655525,94340.0,94323.0,0.0033306]
["bitfinex","BTCUSD",1736623844763,0.14841,94333.0,94323.0,0.0043306]
["bitfinex","BTCUSD",1736623844899,0.14841,94333.0,94323.0,0.0033306]
["bitfinex","BTCUSD",1736623846485,0.14841,94333.0,94324.0,0.0088157]
["bitfinex","BTCUSD",1736623846688,0.148416,94329.0,94324.0,0.0088157]
["bitfinex","BTCUSD",1736623848006,0.149416,94329.0,94324.0,0.0088157]
["bitfinex","BTCUSD",1736623848616,0.150416,94329.0,94324.0,0.0088157]
["bitfinex","BTCUSD",1736623851112,0.150416,94329.0,94323.0,0.0033306]
["bitfinex","BTCUSD",1736623852126,0.149416,94329.0,94323.0,0.0033306]
["bitfinex","BTCUSD",1736623852306,0.150416,94329.0,94323.0,0.0033306]
["bitfinex","BTCUSD",1736623852683,0.150416,94329.0,94323.0,0.0034159]
["bitfinex","BTCUSD",1736623853110,0.149416,94329.0,94323.0,0.0034159]
["bitfinex","BTCUSD",1736623853474,0.150416,94329.0,94323.0,0.0034159]
["bitfinex","BTCUSD",1736623854502,0.150416,94329.0,94323.0,8.53e-05]
["bitfinex","BTCUSD",1736623854748,0.148424,94325.0,94323.0,8.53e-05]
["bitfinex","BTCUSD",1736623856481,0.148424,94325.0,94323.0,0.0010853]
["bitfinex","BTCUSD",1736623858455,0.149424,94325.0,94323.0,0.0010853]
["bitfinex","BTCUSD",1736623858856,0.148424,94325.0,94323.0,0.0010853]
["bitfinex","BTCUSD",1736623859266,0.149424,94325.0,94323.0,0.0010853]
["bitfinex","BTCUSD",1736623859770,0.149424,94325.0,94323.0,8.53e-05]
["bitfinex","BTCUSD",1736623859992,0.150424,94325.0,94323.0,8.53e-05]
["bitfinex","BTCUSD",1736623860442,0.149424,94325.0,94323.0,8.53e-05]
["bitfinex","BTCUSD",1736623860814,0.150424,94325.0,94323.0,8.53e-05]
["bitfinex","BTCUSD",1736623865300,0.1505946,94325.0,94323.0,8.53e-05]
["bitfinex","BTCUSD",1736623897365,0.02990126,94324.0,94323.0,8.53e-05]
["bitfinex","BTCUSD",1736623898778,0.1485946,94325.0,94323.0,8.53e-05]
["bitfinex","BTCUSD",1736623899156,0.023,94324.0,94323.0,8.53e-05]
["bitfinex","BTCUSD",1736623900586,0.025,94324.0,94323.0,8.53e-05]
["bitfinex","BTCUSD",1736623900990,0.028,94324.0,94323.0,8.53e-05]
["bitfinex","BTCUSD",1736623901598,0.029,94324.0,94323.0,8.53e-05]
["bitfinex","BTCUSD",1736623901793,0.08059811,94324.0,94323.0,8.53e-05]
["bitfinex","BTCUSD",1736623902189,0.48236871,94324.0,94323.0,8.53e-05]
["bitfinex","BTCUSD",1736623902490,0.58866847,94324.0,94323.0,8.53e-05]
["bitfinex","BTCUSD",1736623902896,0.148453,94306.0,94304.0,0.0428942]
["bitfinex","BTCUSD",1736623904183,0.148453,94306.0,94304.0,0.04338693]
["bitfinex","BTCUSD",1736623905004,0.149453,94306.0,94304.0,0.04338693]
["bitfinex","BTCUSD",1736623905511,0.148453,94306.0,94304.0,0.04338693]
["bitfinex","BTCUSD",1736623905739,0.149453,94306.0,94304.0,0.04338693]
["bitfinex","BTCUSD",1736623907180,0.149453,94306.0,94305.0,0.00711957]
["bitfinex","BTCUSD",1736623908212,0.148453,94306.0,94305.0,0.00711957]
["bitfinex","BTCUSD",1736623908424,0.149453,94306.0,94305.0,0.00711957]
["bitfinex","BTCUSD",1736623908601,0.150453,94306.0,94305.0,0.00711957]
["bitfinex","BTCUSD",1736623913093,0.1506236,94306.0,94305.0,0.00711957]
["bitfinex","BTCUSD",1736623927861,0.1506236,94306.0,94305.0,0.08701957]
["bitfinex","BTCUSD",1736623927862,0.0021706,94306.0,94305.0,0.08701957]
["bitfinex","BTCUSD",1736623928063,0.0021706,94306.0,94305.0,0.13541957]
["bitfinex","BTCUSD",1736623928519,0.0021706,94306.0,94305.0,0.1473041]
["bitfinex","BTCUSD",1736623933412,0.0011706,94306.0,94305.0,0.1473041]
["bitfinex","BTCUSD",1736623933775,0.0001706,94306.0,94305.0,0.1473041]
["bitfinex","BTCUSD",1736623934133,0.0011706,94306.0,94305.0,0.1473041]
["bitfinex","BTCUSD",1736623934512,0.0001706,94306.0,94305.0,0.1473041]
["bitfinex","BTCUSD",1736623934924,0.0011706,94306.0,94305.0,0.1473041]
["bitfinex","BTCUSD",1736623935104,0.0011706,94306.0,94305.0,0.13541957]
["bitfinex","BTCUSD",1736623951393,0.0011706,94306.0,94305.0,0.00711957]
["bitfinex","BTCUSD",1736623951596,0.0011706,94306.0,94305.0,0.00969359]
["bitfinex","BTCUSD",1736623952383,0.0011706,94306.0,94305.0,0.00678552]
["bitfinex","BTCUSD",1736623956163,0.0011706,94306.0,94304.0,0.08357803]
["bitfinex","BTCUSD",1736623956341,0.0011706,94306.0,94305.0,0.00680522]
["bitfinex","BTCUSD",1736623956894,0.0001706,94306.0,94305.0,0.00680522]
["bitfinex","BTCUSD",1736623957248,0.0011706,94306.0,94305.0,0.00680522]
["bitfinex","BTCUSD",1736623957759,0.0001706,94306.0,94305.0,0.00680522]
["bitfinex","BTCUSD",1736623959467,0.0011706,94306.0,94305.0,0.00680522]
["bitfinex","BTCUSD",1736623960030,0.0001706,94306.0,94305.0,0.00680522]
["bitfinex","BTCUSD",1736623960274,0.0011706,94306.0,94305.0,0.00680522]
["bitfinex","BTCUSD",1736623960702,0.0001706,94306.0,94305.0,0.00680522]
["bitfinex","BTCUSD",1736623961139,0.0011706,94306.0,94305.0,0.00680522]
["bitfinex","BTCUSD",1736623961753,0.0011706,94306.0,94305.0,0.00974067]
["bitfinex","BTCUSD",1736623964678,0.0843706,94306.0,94305.0,0.00974067]
["bitfinex","BTCUSD",1736623964853,0.0843706,94306.0,94304.0,0.00057803]
["bitfinex","BTCUSD",1736623965058,0.148454,94305.0,94304.0,0.00057803]
["bitfinex","BTCUSD",1736623967148,0.150454,94305.0,94304.0,0.00057803]
["bitfinex","BTCUSD",1736623967779,0.153454,94305.0,94304.0,0.00057803]
["bitfinex","BTCUSD",1736623967983,0.40620776,94305.0,94300.0,1.04367863]
["bitfinex","BTCUSD",1736623968193,0.301908,94305.0,94304.0,0.00974503]
["bitfinex","BTCUSD",1736623968598,0.299908,94305.0,94300.0,1.04380367]
["bitfinex","BTCUSD",1736623968834,0.301908,94305.0,94304.0,0.00974503]
["bitfinex","BTCUSD",1736623969034,0.298908,94305.0,94300.0,1.04380367]
["bitfinex","BTCUSD",1736623969148,0.302908,94305.0,94304.0,0.00974503]
["bitfinex","BTCUSD",1736623969355,0.14846,94301.0,94300.0,1.04380367]
["bitfinex","BTCUSD",1736623970536,0.15146,94301.0,94300.0,1.04380367]
["bitfinex","BTCUSD",1736623970943,0.14980882,94301.0,94300.0,1.04380367]
["bitfinex","BTCUSD",1736623971567,0.15180882,94301.0,94300.0,1.04380367]
["bitfinex","BTCUSD",1736623973005,0.17480882,94301.0,94300.0,1.03880367]
["bitfinex","BTCUSD",1736623975790,0.27019899,94301.0,94300.0,1.03880367]
["bitfinex","BTCUSD",1736623976682,0.17480882,94301.0,94300.0,1.03880367]
["bitfinex","BTCUSD",1736623977306,0.27019899,94301.0,94300.0,1.03880367]
["bitfinex","BTCUSD",1736623977830,0.59606959,94301.0,94300.0,1.03880367]
["bitfinex","BTCUSD",1736623978039,0.50067942,94301.0,94300.0,1.03380367]
["bitfinex","BTCUSD",1736623978395,0.50067942,94301.0,94300.0,1.04356514]
["bitfinex","BTCUSD",1736623981943,0.47767942,94301.0,94300.0,1.04356514]
["bitfinex","BTCUSD",1736623982335,0.47767942,94301.0,94300.0,1.03388897]
["bitfinex","BTCUSD",1736623982556,0.47767942,94301.0,94300.0,1.04394454]
["bitfinex","BTCUSD",1736623982987,0.47767942,94301.0,94300.0,1.03894454]
["bitfinex","BTCUSD",1736623983747,0.15180882,94301.0,94300.0,1.03894454]
["bitfinex","BTCUSD",1736623987948,0.15180882,94301.0,94300.0,1.03394454]
["bitfinex","BTCUSD",1736623992897,0.15180882,94301.0,94300.0,1.02894454]
["bitfinex","BTCUSD",1736623994953,0.15197942,94301.0,94300.0,1.02894454]
["bitfinex","BTCUSD",1736623997942,0.15197942,94301.0,94300.0,1.02394454]
["bitfinex","BTCUSD",1736624002930,0.15197942,94301.0,94300.0,1.01894454]
["bitfinex","BTCUSD",1736624006664,0.21030115,94301.0,94300.0,1.01894454]
["bitfinex","BTCUSD",1736624007079,0.21030115,94301.0,94300.0,1.00888897]
["bitfinex","BTCUSD",1736624007405,0.21030115,94301.0,94300.0,1.0189884]
["bitfinex","BTCUSD",1736624007890,0.17497942,94301.0,94300.0,1.0139884]
["bitfinex","BTCUSD",1736624010840,0.17497942,94301.0,94300.0,1.00388897]
["bitfinex","BTCUSD",1736624011155,0.17497942,94301.0,94300.0,1.0139884]
["bitfinex","BTCUSD",1736624011471,0.31806468,94301.0,94300.0,1.0139884]
["bitfinex","BTCUSD",1736624012458,0.17497942,94301.0,94300.0,1.0139884]
["bitfinex","BTCUSD",1736624012662,0.27927918,94301.0,94300.0,1.0139884]
["bitfinex","BTCUSD",1736624012884,0.27927918,94301.0,94300.0,0.99888897]
["bitfinex","BTCUSD",1736624013210,0.27927918,94301.0,94300.0,1.00899241]
["bitfinex","BTCUSD",1736624014354,0.17497942,94301.0,94300.0,1.00899241]
["bitfinex","BTCUSD",1736624014896,0.31821159,94301.0,94300.0,1.00899241]
["bitfinex","BTCUSD",1736624015107,0.31821159,94301.0,94300.0,0.99888897]
["bitfinex","BTCUSD",1736624015310,0.31821159,94301.0,94300.0,1.00899241]
["bitfinex","BTCUSD",1736624015832,0.17497942,94301.0,94300.0,1.00899241]
["bitfinex","BTCUSD",1736624016033,0.27108094,94301.0,94300.0,1.00899241]
["bitfinex","BTCUSD",1736624016235,0.27108094,94301.0,94300.0,0.99888897]
["bitfinex","BTCUSD",1736624016639,0.27108094,94301.0,94300.0,1.00899241]
["bitfinex","BTCUSD",1736624018042,0.27108094,94301.0,94300.0,1.00399241]
["bitfinex","BTCUSD",1736624018242,0.17497942,94301.0,94300.0,1.00399241]
["bitfinex","BTCUSD",1736624018539,0.31819934,94301.0,94300.0,1.00399241]
["bitfinex","BTCUSD",1736624018669,0.31819934,94301.0,94300.0,0.99388897]
["bitfinex","BTCUSD",1736624018990,0.31819934,94301.0,94300.0,1.00399241]
["bitfinex","BTCUSD",1736624019186,0.17497942,94301.0,94300.0,1.00399241]
["bitfinex","BTCUSD",1736624020032,0.31819934,94301.0,94300.0,1.00399241]
["bitfinex","BTCUSD",1736624021112,0.4224991,94301.0,94300.0,1.00399241]
["bitfinex","BTCUSD",1736624021497,0.27927918,94301.0,94300.0,1.00399241]
["bitfinex","BTCUSD",1736624021934,0.27927918,94301.0,94300.0,0.99388897]
["bitfinex","BTCUSD",1736624022274,0.27927918,94301.0,94300.0,1.00399241]
["bitfinex","BTCUSD",1736624022682,0.42251808,94301.0,94300.0,1.00399241]
["bitfinex","BTCUSD",1736624022880,0.42251808,94301.0,94300.0,0.99899241]
["bitfinex","BTCUSD",1736624023394,0.31821832,94301.0,94300.0,0.99899241]
["bitfinex","BTCUSD",1736624023619,0.17497942,94301.0,94300.0,0.99899241]
["bitfinex","BTCUSD",1736624025444,0.17497942,94301.0,94300.0,0.98888897]
["bitfinex","BTCUSD",1736624025892,0.36594332,94301.0,94300.0,0.99899241]
["bitfinex","BTCUSD",1736624027344,0.31822252,94301.0,94300.0,0.99899241]
["bitfinex","BTCUSD",1736624027471,0.42252228,94301.0,94300.0,0.99899241]
["bitfinex","BTCUSD",1736624027881,0.42252228,94301.0,94300.0,0.99399241]
["bitfinex","BTCUSD",1736624028086,0.27927918,94301.0,94300.0,0.99399241]
["bitfinex","BTCUSD",1736624029739,0.17497942,94301.0,94300.0,0.98388897]
["bitfinex","BTCUSD",1736624030081,0.17497942,94301.0,94300.0,0.99399782]
["bitfinex","BTCUSD",1736624032941,0.17497942,94301.0,94300.0,0.98899782]
["bitfinex","BTCUSD",1736624037883,0.17497942,94301.0,94300.0,0.98399782]
["bitfinex","BTCUSD",1736624038184,0.36594332,94301.0,94300.0,0.98399782]
["bitfinex","BTCUSD",1736624038519,0.64954284,94301.0,94300.0,0.98399782]
["bitfinex","BTCUSD",1736624038720,1.22371344,94301.0,94300.0,0.87795282]
["bitfinex","BTCUSD",1736624038880,1.22371344,94301.0,94300.0,0.83553482]
["bitfinex","BTCUSD",1736624038881,1.37371344,94301.0,94300.0,0.83553482]
["bitfinex","BTCUSD",1736624039080,1.37371344,94301.0,94300.0,0.79311682]
["bitfinex","BTCUSD",1736624039081,1.18274954,94301.0,94300.0,0.79311682]
["bitfinex","BTCUSD",1736624039553,1.18074954,94301.0,94300.0,0.77190782]
["bitfinex","BTCUSD",1736624039712,1.17774954,94301.0,94300.0,0.77190782]
["bitfinex","BTCUSD",1736624039916,1.18174954,94301.0,94300.0,0.75069882]
["bitfinex","BTCUSD",1736624040123,1.18874954,94301.0,94300.0,0.75169882]
["bitfinex","BTCUSD",1736624040339,1.18474954,94301.0,94300.0,0.75169882]
["bitfinex","BTCUSD",1736624040525,1.18474954,94301.0,94300.0,0.70928082]
["bitfinex","BTCUSD",1736624040727,1.18874954,94301.0,94300.0,0.70928082]
["bitfinex","BTCUSD",1736624041766,1.18874954,94301.0,94300.0,0.54241287]
["bitfinex","BTCUSD",1736624041979,1.18874954,94301.0,94300.0,0.49999487]
["bitfinex","BTCUSD",1736624042405,1.18874954,94301.0,94300.0,0.43636787]
["bitfinex","BTCUSD",1736624042623,1.18474954,94301.0,94300.0,0.43636787]
["bitfinex","BTCUSD",1736624042859,1.18474954,94301.0,94300.0,0.38894987]
["bitfinex","BTCUSD",1736624043118,1.18474954,94301.0,94300.0,0.36774087]
["bitfinex","BTCUSD",1736624043359,1.18674954,94301.0,94300.0,0.32532287]
["bitfinex","BTCUSD",1736624043803,1.19374954,94301.0,94300.0,0.32632287]
["bitfinex","BTCUSD",1736624044022,1.19374954,94301.0,94300.0,0.28390487]
["bitfinex","BTCUSD",1736624044296,1.19374954,94301.0,94300.0,0.21016902]
["bitfinex","BTCUSD",1736624044981,1.20130954,94301.0,94300.0,0.21016902]
["bitfinex","BTCUSD",1736624046601,1.20130954,94301.0,94300.0,0.10412402]
["bitfinex","BTCUSD",1736624046901,1.20130954,94301.0,94300.0,0.04049702]
["bitfinex","BTCUSD",1736624047132,1.20130954,94301.0,94300.0,0.01928802]
["bitfinex","BTCUSD",1736624047334,1.20130954,94301.0,94300.0,2e-08]
["bitfinex","BTCUSD",1736624047876,0.148504,94273.0,94272.0,0.07010002]
["bitfinex","BTCUSD",1736624048286,0.148504,94273.0,94272.0,0.07956702]
["bitfinex","BTCUSD",1736624049210,0.150504,94273.0,94272.0,0.07956702]
["bitfinex","BTCUSD",1736624049417,0.154504,94273.0,94272.0,0.07956702]
["bitfinex","BTCUSD",1736624050267,0.023,94272.0,94252.0,0.0475]
["bitfinex","BTCUSD",1736624050494,0.023,94264.0,94252.0,0.0475]
["bitfinex","BTCUSD",1736624050708,0.148528,94258.0,94256.0,0.00880557]
["bitfinex","BTCUSD",1736624050919,0.148528,94258.0,94252.0,0.0475]
["bitfinex","BTCUSD",1736624051127,0.171528,94258.0,94257.0,0.0751]
["bitfinex","BTCUSD",1736624051529,0.148528,94258.0,94257.0,0.0088054]
["bitfinex","BTCUSD",1736624051749,0.148528,94258.0,94257.0,0.00929857]
["bitfinex","BTCUSD",1736624051954,0.148528,94258.0,94257.0,0.00049317]
["bitfinex","BTCUSD",1736624052088,0.148528,94258.0,94257.0,0.00929857]
["bitfinex","BTCUSD",1736624052294,0.148528,94258.0,94257.0,0.00049317]
["bitfinex","BTCUSD",1736624052592,0.148528,94258.0,94257.0,0.00249317]
["bitfinex","BTCUSD",1736624052848,0.148528,94258.0,94252.0,0.04307847]
["bitfinex","BTCUSD",1736624053060,0.023,94253.0,94252.0,0.00014787]
["bitfinex","BTCUSD",1736624054153,0.148535,94254.0,94252.0,0.00014787]
["bitfinex","BTCUSD",1736624054328,0.171535,94254.0,94253.0,0.0751]
["bitfinex","BTCUSD",1736624054941,0.171535,94254.0,94252.0,8.7e-07]
["bitfinex","BTCUSD",1736624054942,0.123,94253.0,94252.0,8.7e-07]
["bitfinex","BTCUSD",1736624055177,0.22729976,94253.0,94252.0,0.00100087]
["bitfinex","BTCUSD",1736624055375,0.31586904,94253.0,94252.0,0.00100087]
["bitfinex","BTCUSD",1736624055600,0.41586904,94253.0,94252.0,0.00100087]
["bitfinex","BTCUSD",1736624055785,0.41286904,94253.0,94252.0,0.00100087]
["bitfinex","BTCUSD",1736624055987,0.41286904,94253.0,94252.0,8.7e-07]
["bitfinex","BTCUSD",1736624056223,0.41286904,94253.0,94251.0,8.53e-05]
["bitfinex","BTCUSD",1736624056224,0.223,94252.0,94251.0,1.7e-07]
["bitfinex","BTCUSD",1736624056439,0.223,94252.0,94251.0,8.384e-05]
["bitfinex","BTCUSD",1736624056440,0.89963356,94252.0,94251.0,8.384e-05]
["bitfinex","BTCUSD",1736624056639,0.89963356,94252.0,94251.0,8.4e-07]
["bitfinex","BTCUSD",1736624057989,0.148577,94227.0,94224.0,0.04317144]
["bitfinex","BTCUSD",1736624058233,0.148577,94227.0,94225.0,0.00892627]
["bitfinex","BTCUSD",1736624058640,0.148577,94227.0,94224.0,0.04331289]
["bitfinex","BTCUSD",1736624058641,0.297154,94227.0,94224.0,0.04331289]
["bitfinex","BTCUSD",1736624058945,0.148577,94227.0,94226.0,0.0089261]
["bitfinex","BTCUSD",1736624059281,0.297154,94227.0,94224.0,0.04331289]
["bitfinex","BTCUSD",1736624059503,0.301154,94227.0,94224.0,0.04331289]
["bitfinex","BTCUSD",1736624059717,0.154577,94227.0,94225.0,0.00892627]
["bitfinex","BTCUSD",1736624059961,0.303154,94227.0,94224.0,0.04331289]
["bitfinex","BTCUSD",1736624060197,0.004,94227.0,94226.0,0.0089261]
["bitfinex","BTCUSD",1736624060340,0.008,94227.0,94224.0,0.04331289]
["bitfinex","BTCUSD",1736624060564,0.008,94227.0,94225.0,0.00892627]
["bitfinex","BTCUSD",1736624060760,0.008,94227.0,94224.0,0.04331289]
["bitfinex","BTCUSD",1736624060993,0.008,94227.0,94225.0,0.00892627]
["bitfinex","BTCUSD",1736624061214,0.008,94227.0,94224.0,0.04331289]
["bitfinex","BTCUSD",1736624061395,0.008,94227.0,94226.0,0.0089261]
["bitfinex","BTCUSD",1736624061607,0.01,94227.0,94224.0,0.04331289]
["bitfinex","BTCUSD",1736624061827,0.006,94227.0,94224.0,0.04331289]
["bitfinex","BTCUSD",1736624062015,0.148569,94232.0,94224.0,0.04331289]
["bitfinex","BTCUSD",1736624062166,0.004,94227.0,94224.0,0.04331289]
["bitfinex","BTCUSD",1736624062946,0.002,94227.0,94224.0,0.03831289]
["bitfinex","BTCUSD",1736624063362,0.004,94227.0,94224.0,0.03831289]
["bitfinex","BTCUSD",1736624064157,0.004,94227.0,94224.0,0.03839829]
["bitfinex","BTCUSD",1736624064751,0.006,94227.0,94224.0,0.03839829]
["bitfinex","BTCUSD",1736624065136,0.148576,94228.0,94224.0,0.03839829]
["bitfinex","BTCUSD",1736624065344,0.004,94227.0,94224.0,0.03839829]
["bitfinex","BTCUSD",1736624065541,0.006,94227.0,94224.0,0.03839829]
["bitfinex","BTCUSD",1736624065982,0.004,94227.0,94224.0,0.03839829]
["bitfinex","BTCUSD",1736624066150,0.150576,94228.0,94224.0,0.03839829]
["bitfinex","BTCUSD",1736624066388,0.003,94227.0,94224.0,0.03839829]
["bitfinex","BTCUSD",1736624067983,0.148578,94226.0,94224.0,0.03839829]
["bitfinex","BTCUSD",1736624068190,0.148578,94226.0,94225.0,0.00894397]
["bitfinex","BTCUSD",1736624068429,0.148578,94226.0,94224.0,0.03839829]
["bitfinex","BTCUSD",1736624068651,0.148578,94226.0,94225.0,0.00896303]
["bitfinex","BTCUSD",1736624069262,0.149578,94226.0,94225.0,0.00896303]
["bitfinex","BTCUSD",1736624069425,0.149578,94226.0,94224.0,0.03839829]
["bitfinex","BTCUSD",1736624069657,0.150578,94226.0,94225.0,0.00896303]
["bitfinex","BTCUSD",1736624070059,0.148578,94226.0,94224.0,0.00022685]
["bitfinex","BTCUSD",1736624070338,0.150578,94226.0,94225.0,0.00896303]
["bitfinex","BTCUSD",1736624070754,0.150578,94226.0,94224.0,0.00022685]
["bitfinex","BTCUSD",1736624070915,0.150578,94226.0,94225.0,0.00896288]
["bitfinex","BTCUSD",1736624071116,0.151578,94226.0,94224.0,0.00022685]
["bitfinex","BTCUSD",1736624071342,0.151578,94226.0,94225.0,0.00896288]
["bitfinex","BTCUSD",1736624071542,0.151578,94226.0,94224.0,0.00022685]
["bitfinex","BTCUSD",1736624071778,0.149578,94226.0,94224.0,0.00022685]
["bitfinex","BTCUSD",1736624071932,0.150578,94226.0,94224.0,0.00022685]
["bitfinex","BTCUSD",1736624072329,0.151578,94226.0,94224.0,0.00022685]
["bitfinex","BTCUSD",1736624072917,0.149578,94226.0,94224.0,0.00022685]
["bitfinex","BTCUSD",1736624073052,0.151578,94226.0,94224.0,0.00022685]
["bitfinex","BTCUSD",1736624073441,0.22729976,94225.0,94224.0,0.00022685]
["bitfinex","BTCUSD",1736624074607,0.22829976,94225.0,94224.0,0.00022685]
["bitfinex","BTCUSD",1736624075193,0.23029976,94225.0,94224.0,0.00022685]
["bitfinex","BTCUSD",1736624075689,0.13029976,94225.0,94224.0,0.00022685]
["bitfinex","BTCUSD",1736624076244,0.23029976,94225.0,94224.0,0.00022685]
["bitfinex","BTCUSD",1736624076614,0.45617036,94225.0,94224.0,0.00022685]
["bitfinex","BTCUSD",1736624077143,0.23029976,94225.0,94224.0,0.00022685]
["bitfinex","BTCUSD",1736624077447,0.13029976,94225.0,94224.0,0.00022685]
["bitfinex","BTCUSD",1736624078060,0.026,94225.0,94224.0,0.00022685]
["bitfinex","BTCUSD",1736624079036,0.026,94225.0,94224.0,0.00945349]
["bitfinex","BTCUSD",1736624079238,0.026,94225.0,94224.0,0.00022685]
["bitfinex","BTCUSD",1736624079440,0.026,94225.0,94224.0,0.00945349]
["bitfinex","BTCUSD",1736624079619,0.026,94225.0,94224.0,0.00022685]
["bitfinex","BTCUSD",1736624079822,0.026,94225.0,94224.0,0.00945349]
["bitfinex","BTCUSD",1736624080021,0.026,94225.0,94224.0,0.00022685]
["bitfinex","BTCUSD",1736624080232,0.026,94225.0,94224.0,0.00945349]
["bitfinex","BTCUSD",1736624080433,0.026,94225.0,94224.0,0.00022685]
["bitfinex","BTCUSD",1736624080663,0.026,94225.0,94224.0,0.00945364]
["bitfinex","BTCUSD",1736624080886,0.026,94225.0,94224.0,0.00022685]
["bitfinex","BTCUSD",1736624080887,0.003,94225.0,94224.0,0.00022685]
["bitfinex","BTCUSD",1736624081059,0.003,94225.0,94224.0,0.00945364]
["bitfinex","BTCUSD",1736624081264,0.003,94225.0,94224.0,0.00022685]
["bitfinex","BTCUSD",1736624081473,0.003,94225.0,94224.0,0.00945364]
["bitfinex","BTCUSD",1736624081727,0.003,94225.0,94224.0,0.00022685]
["bitfinex","BTCUSD",1736624081930,0.003,94225.0,94224.0,0.00945364]
["bitfinex","BTCUSD",1736624082086,0.003,94225.0,94224.0,0.00022685]
["bitfinex","BTCUSD",1736624082622,0.003,94225.0,94224.0,0.00945364]
["bitfinex","BTCUSD",1736624082792,0.003,94225.0,94224.0,0.00022685]
["bitfinex","BTCUSD",1736624082998,0.003,94225.0,94224.0,0.00945364]
["bitfinex","BTCUSD",1736624086869,0.003,94225.0,94224.0,0.00022685]
["bitfinex","BTCUSD",1736624092712,0.13029976,94225.0,94224.0,0.00022685]
["bitfinex","BTCUSD",1736624094449,0.30623912,94225.0,94224.0,0.00022685]
["bitfinex","BTCUSD",1736624095992,0.30323912,94225.0,94224.0,0.00022685]
["bitfinex","BTCUSD",1736624096201,0.63283912,94225.0,94224.0,0.00022685]
["bitfinex","BTCUSD",1736624096352,0.69043912,94225.0,94224.0,0.00122685]
["bitfinex","BTCUSD",1736624096552,0.69043912,94225.0,94224.0,0.00022685]
["bitfinex","BTCUSD",1736624096753,0.83313583,94225.0,94224.0,0.00022685]
["bitfinex","BTCUSD",1736624096986,0.84213583,94225.0,94224.0,0.00122685]
["bitfinex","BTCUSD",1736624097538,0.84613583,94225.0,94224.0,0.00122685]
["bitfinex","BTCUSD",1736624097709,0.70343912,94225.0,94224.0,0.00122685]
["bitfinex","BTCUSD",1736624097913,0.0796,94206.0,94186.0,0.07716805]
["bitfinex","BTCUSD",1736624098128,0.14864,94187.0,94186.0,0.07731475]
["bitfinex","BTCUSD",1736624098425,0.14864,94187.0,94186.0,0.0001467]
["bitfinex","BTCUSD",1736624099201,0.14752708,94187.0,94186.0,0.0001467]
["bitfinex","BTCUSD",1736624099596,0.14852708,94187.0,94186.0,0.0051467]
["bitfinex","BTCUSD",1736624100636,0.001,94187.0,94186.0,0.0051467]
["bitfinex","BTCUSD",1736624101623,0.001,94187.0,94186.0,0.0071467]
["bitfinex","BTCUSD",1736624102006,0.148637,94189.0,94186.0,0.0021467]
["bitfinex","BTCUSD",1736624102214,0.002,94187.0,94186.0,0.0001467]
["bitfinex","BTCUSD",1736624102418,0.001,94187.0,94186.0,0.00878921]
["bitfinex","BTCUSD",1736624102623,0.001,94187.0,94186.0,0.08938921]
["bitfinex","BTCUSD",1736624102869,0.003,94187.0,94186.0,0.08938921]
["bitfinex","BTCUSD",1736624103055,0.002,94187.0,94186.0,0.08938921]
["bitfinex","BTCUSD",1736624103484,0.00380687,94187.0,94186.0,0.08938921]
["bitfinex","BTCUSD",1736624104044,0.00380687,94187.0,94186.0,0.19368897]
["bitfinex","BTCUSD",1736624104241,0.00380687,94187.0,94186.0,0.38908897]
["bitfinex","BTCUSD",1736624105184,0.001,94189.0,94188.0,0.15]
["bitfinex","BTCUSD",1736624105415,0.148601,94212.0,94190.0,0.15]
["bitfinex","BTCUSD",1736624105741,0.148601,94212.0,94192.0,0.15]
["bitfinex","BTCUSD",1736624105875,0.148601,94212.0,94198.0,0.148621]
["bitfinex","BTCUSD",1736624106262,0.148601,94212.0,94199.0,0.00862304]
["bitfinex","BTCUSD",1736624107147,0.151601,94212.0,94199.0,0.00862304]
["bitfinex","BTCUSD",1736624107599,0.152601,94212.0,94199.0,0.00862304]
["bitfinex","BTCUSD",1736624108083,0.151601,94212.0,94199.0,0.00862304]
["bitfinex","BTCUSD",1736624108285,0.151601,94212.0,94206.0,0.0488]
["bitfinex","BTCUSD",1736624108286,0.001,94212.0,94206.0,0.0488]
["bitfinex","BTCUSD",1736624108533,0.001,94212.0,94207.0,0.148608]
["bitfinex","BTCUSD",1736624108720,0.004,94212.0,94207.0,0.008599]
["bitfinex","BTCUSD",1736624109036,0.003,94212.0,94207.0,0.008599]
["bitfinex","BTCUSD",1736624109497,0.001,94212.0,94207.0,0.008599]
["bitfinex","BTCUSD",1736624109698,0.001,94212.0,94207.0,0.011599]
["bitfinex","BTCUSD",1736624110526,0.148589,94220.0,94207.0,0.011599]
["bitfinex","BTCUSD",1736624110951,0.148589,94220.0,94207.0,0.004]
["bitfinex","BTCUSD",1736624111333,0.148589,94220.0,94207.0,0.003]
["bitfinex","BTCUSD",1736624111524,0.14840888,94220.0,94207.0,0.003]
["bitfinex","BTCUSD",1736624112131,0.14840888,94220.0,94206.0,0.0488]
["bitfinex","BTCUSD",1736624112338,0.29699788,94220.0,94206.0,0.0488]
["bitfinex","BTCUSD",1736624112542,0.14940888,94220.0,94207.0,0.008599]
["bitfinex","BTCUSD",1736624113197,0.0001706,94212.0,94208.0,0.148607]
["bitfinex","BTCUSD",1736624113491,0.0001706,94212.0,94209.0,0.00859864]
["bitfinex","BTCUSD",1736624114349,0.0001706,94212.0,94207.0,0.148608]
["bitfinex","BTCUSD",1736624114504,0.0001706,94212.0,94210.0,0.00859847]
["bitfinex","BTCUSD",1736624114724,0.0001706,94212.0,94206.0,0.0488]
["bitfinex","BTCUSD",1736624114940,0.0001706,94212.0,94211.0,0.00859829]
["bitfinex","BTCUSD",1736624115297,0.0001706,94212.0,94209.0,0.001]
["bitfinex","BTCUSD",1736624115475,0.0001706,94212.0,94206.0,0.0488]
["bitfinex","BTCUSD",1736624115685,0.0001706,94212.0,94210.0,0.00859847]
["bitfinex","BTCUSD",1736624115877,0.0001706,94212.0,94206.0,0.0488]
["bitfinex","BTCUSD",1736624116091,0.0001706,94212.0,94211.0,0.00859829]
["bitfinex","BTCUSD",1736624116250,0.0001706,94212.0,94206.0,0.0488]
["bitfinex","BTCUSD",1736624116414,0.0001706,94212.0,94207.0,0.008599]
["bitfinex","BTCUSD",1736624117298,0.0001706,94212.0,94211.0,0.002]
["bitfinex","BTCUSD",1736624118073,0.0001706,94212.0,94211.0,0.00859829]
["bitfinex","BTCUSD",1736624118202,0.0001706,94212.0,94207.0,0.001]
["bitfinex","BTCUSD",1736624118410,0.0001706,94212.0,94206.0,0.0488]
["bitfinex","BTCUSD",1736624118411,0.0001706,94212.0,94208.0,0.00859882]
["bitfinex","BTCUSD",1736624118641,0.0001706,94212.0,94206.0,0.0488]
["bitfinex","BTCUSD",1736624118819,0.0001706,94212.0,94211.0,0.001]
["bitfinex","BTCUSD",1736624119085,0.0001706,94212.0,94211.0,0.00959829]
["bitfinex","BTCUSD",1736624119374,0.0001706,94212.0,94206.0,0.0488]
["bitfinex","BTCUSD",1736624119589,0.0001706,94212.0,94211.0,0.00859829]
["bitfinex","BTCUSD",1736624119752,0.0001706,94212.0,94208.0,0.001]
["bitfinex","BTCUSD",1736624119957,0.0001706,94212.0,94211.0,0.00859829]
["bitfinex","BTCUSD",1736624120137,0.0001706,94212.0,94208.0,0.001]
["bitfinex","BTCUSD",1736624120336,0.0001706,94212.0,94211.0,0.00859829]
["bitfinex","BTCUSD",1736624120901,0.0001706,94212.0,94208.0,0.001]
["bitfinex","BTCUSD",1736624121109,0.0001706,94212.0,94211.0,0.01059829]
["bitfinex","BTCUSD",1736624121423,0.0001706,94212.0,94211.0,0.002]
["bitfinex","BTCUSD",1736624121625,0.0001706,94212.0,94211.0,0.00859829]
["bitfinex","BTCUSD",1736624122220,0.0001706,94212.0,94206.0,0.0488]
["bitfinex","BTCUSD",1736624122418,0.0001706,94212.0,94207.0,0.008599]
["bitfinex","BTCUSD",1736624124347,0.0001706,94212.0,94211.0,0.001]
["bitfinex","BTCUSD",1736624124549,0.0001706,94212.0,94207.0,0.008599]
["bitfinex","BTCUSD",1736624124550,0.148602,94211.0,94207.0,0.008599]
["bitfinex","BTCUSD",1736624124754,0.148602,94211.0,94201.0,0.15748]
["bitfinex","BTCUSD",1736624124964,0.148602,94211.0,94208.0,0.00857568]
["bitfinex","BTCUSD",1736624125157,0.148602,94211.0,94207.0,0.001]
["bitfinex","BTCUSD",1736624125601,0.0001706,94212.0,94208.0,0.00857568]
["bitfinex","BTCUSD",1736624125910,0.0001706,94212.0,94207.0,0.001]
["bitfinex","BTCUSD",1736624126104,0.0001706,94212.0,94207.0,0.0010853]
["bitfinex","BTCUSD",1736624126306,0.0001706,94212.0,94208.0,0.00857568]
["bitfinex","BTCUSD",1736624126519,0.0001706,94212.0,94211.0,0.001]
["bitfinex","BTCUSD",1736624126941,0.0001706,94212.0,94207.0,8.53e-05]
["bitfinex","BTCUSD",1736624127202,0.0001706,94212.0,94207.0,0.0010853]
["bitfinex","BTCUSD",1736624127395,0.0001706,94212.0,94208.0,0.00857568]
["bitfinex","BTCUSD",1736624127796,0.0001706,94212.0,94211.0,0.001]
["bitfinex","BTCUSD",1736624127945,0.0001706,94212.0,94207.0,0.0010853]
["bitfinex","BTCUSD",1736624128154,0.0001706,94212.0,94207.0,8.53e-05]
["bitfinex","BTCUSD",1736624128357,0.0001706,94212.0,94208.0,0.00857568]
["bitfinex","BTCUSD",1736624128786,0.0001706,94212.0,94207.0,8.53e-05]
["bitfinex","BTCUSD",1736624128995,0.0231706,94212.0,94207.0,8.53e-05]
["bitfinex","BTCUSD",1736624129195,0.297204,94211.0,94208.0,0.00857568]
["bitfinex","BTCUSD",1736624129444,0.297204,94211.0,94207.0,0.0010853]
["bitfinex","BTCUSD",1736624129616,0.148605,94209.0,94207.0,0.0010853]
["bitfinex","BTCUSD",1736624130348,0.148605,94209.0,94207.0,8.53e-05]
["bitfinex","BTCUSD",1736624131105,0.171605,94209.0,94208.0,0.002]
["bitfinex","BTCUSD",1736624131335,0.171605,94209.0,94207.0,8.53e-05]
["bitfinex","BTCUSD",1736624131979,0.172605,94209.0,94207.0,8.53e-05]
["bitfinex","BTCUSD",1736624132825,0.173605,94209.0,94207.0,8.53e-05]
["bitfinex","BTCUSD",1736624137802,0.025,94209.0,94207.0,8.53e-05]
["bitfinex","BTCUSD",1736624138021,0.002,94209.0,94207.0,8.53e-05]
["bitfinex","BTCUSD",1736624138235,0.002,94209.0,94208.0,0.0827]
["bitfinex","BTCUSD",1736624138373,0.002,94209.0,94208.0,0.09529215]
["bitfinex","BTCUSD",1736624138995,0.001,94209.0,94208.0,0.09529215]
["bitfinex","BTCUSD",1736624139206,0.0001706,94212.0,94209.0,0.29721]
["bitfinex","BTCUSD",1736624139460,0.0001706,94212.0,94210.0,0.01259172]
["bitfinex","BTCUSD",1736624140932,0.0001706,94212.0,94210.0,0.01459172]
["bitfinex","BTCUSD",1736624141165,0.0001706,94212.0,94210.0,0.01259172]
["bitfinex","BTCUSD",1736624141345,0.0001706,94212.0,94211.0,0.148602]
["bitfinex","BTCUSD",1736624141516,0.0001706,94212.0,94211.0,0.2064935]
["bitfinex","BTCUSD",1736624141721,0.0001706,94212.0,94211.0,0.0578915]
["bitfinex","BTCUSD",1736624142873,0.0001706,94212.0,94211.0,0.0588915]
["bitfinex","BTCUSD",1736624143299,0.0001706,94212.0,94211.0,0.0608915]
["bitfinex","BTCUSD",1736624146128,0.0001706,94212.0,94211.0,0.0155915]
["bitfinex","BTCUSD",1736624146331,0.1487716,94212.0,94211.0,0.0155915]
["bitfinex","BTCUSD",1736624146543,0.1487716,94212.0,94211.0,0.0135915]
["bitfinex","BTCUSD",1736624146964,0.1487716,94212.0,94211.0,0.002]
["bitfinex","BTCUSD",1736624147740,0.1487716,94212.0,94211.0,0.001]
["bitfinex","BTCUSD",1736624150777,0.1717716,94212.0,94211.0,0.001]
["bitfinex","BTCUSD",1736624153702,0.26690636,94212.0,94211.0,0.001]
["bitfinex","BTCUSD",1736624156521,0.1717716,94212.0,94211.0,0.001]
["bitfinex","BTCUSD",1736624158372,0.1727716,94212.0,94211.0,0.001]
["bitfinex","BTCUSD",1736624158836,0.023,94211.0,94207.0,8.53e-05]
["bitfinex","BTCUSD",1736624159039,0.148607,94208.0,94207.0,8.53e-05]
["bitfinex","BTCUSD",1736624162105,0.001,94211.0,94207.0,8.53e-05]
["bitfinex","BTCUSD",1736624162309,0.0001706,94212.0,94208.0,0.0808]
["bitfinex","BTCUSD",1736624162511,0.0001706,94212.0,94209.0,0.01259353]
["bitfinex","BTCUSD",1736624162710,0.1487716,94212.0,94209.0,0.01259353]
["bitfinex","BTCUSD",1736624163509,0.001,94211.0,94209.0,0.01259353]
["bitfinex","BTCUSD",1736624163675,0.1487716,94212.0,94209.0,0.01259353]
["bitfinex","BTCUSD",1736624163876,0.1487716,94212.0,94208.0,0.0808]
["bitfinex","BTCUSD",1736624164227,0.001,94211.0,94208.0,0.0808]
["bitfinex","BTCUSD",1736624164684,0.001,94211.0,94209.0,0.01259353]
["bitfinex","BTCUSD",1736624164851,0.1487716,94212.0,94209.0,0.01259353]
["bitfinex","BTCUSD",1736624165059,0.1497716,94212.0,94209.0,0.01259353]
["bitfinex","BTCUSD",1736624165274,0.0011706,94212.0,94209.0,0.048]
["bitfinex","BTCUSD",1736624165469,0.0001706,94212.0,94209.0,0.048]
["bitfinex","BTCUSD",1736624165674,0.0001706,94212.0,94210.0,0.01259331]
["bitfinex","BTCUSD",1736624165891,0.001,94211.0,94210.0,0.01259331]
["bitfinex","BTCUSD",1736624167003,0.0001706,94212.0,94210.0,0.01359331]
["bitfinex","BTCUSD",1736624167188,0.0001706,94212.0,94210.0,0.01259331]
["bitfinex","BTCUSD",1736624167613,0.0001706,94212.0,94210.0,0.01359331]
["bitfinex","BTCUSD",1736624167822,0.0001706,94212.0,94210.0,0.01259331]
["bitfinex","BTCUSD",1736624168182,0.0001706,94212.0,94210.0,0.01359331]
["bitfinex","BTCUSD",1736624174128,0.14595012,94217.0,94210.0,0.01359331]
["bitfinex","BTCUSD",1736624174354,0.14595012,94217.0,94210.0,0.01259331]
["bitfinex","BTCUSD",1736624174528,0.14595012,94217.0,94209.0,0.048]
["bitfinex","BTCUSD",1736624174737,0.001,94212.0,94209.0,0.048]
["bitfinex","BTCUSD",1736624174938,0.001,94212.0,94210.0,0.0125664]
["bitfinex","BTCUSD",1736624176323,0.14895012,94217.0,94210.0,0.0125664]
["bitfinex","BTCUSD",1736624176522,0.14595012,94217.0,94210.0,0.0125664]
["bitfinex","BTCUSD",1736624176724,0.14695012,94217.0,94210.0,0.0125664]
["bitfinex","BTCUSD",1736624177123,0.0001706,94220.0,94210.0,0.0125664]
["bitfinex","BTCUSD",1736624177365,0.001,94217.0,94210.0,0.0125664]
["bitfinex","BTCUSD",1736624177560,0.004,94217.0,94210.0,0.0125664]
["bitfinex","BTCUSD",1736624178409,0.003,94217.0,94210.0,0.0125664]
["bitfinex","BTCUSD",1736624179376,0.148592,94218.0,94210.0,0.0125664]
["bitfinex","BTCUSD",1736624179576,0.002,94217.0,94210.0,0.0125664]
["bitfinex","BTCUSD",1736624180429,0.148589,94219.0,94210.0,0.0125664]
["bitfinex","BTCUSD",1736624180836,0.0001706,94220.0,94210.0,0.0125664]
["bitfinex","BTCUSD",1736624181026,0.001,94217.0,94210.0,0.0125664]
["bitfinex","BTCUSD",1736624184316,0.001,94217.0,94216.0,0.0753]
["bitfinex","BTCUSD",1736624184459,0.001,94217.0,94216.0,0.17959976]
["bitfinex","BTCUSD",1736624184670,0.001,94217.0,94216.0,0.23784446]
["bitfinex","BTCUSD",1736624185486,0.001,94217.0,94216.0,0.23884446]
["bitfinex","BTCUSD",1736624186180,0.0001706,94220.0,94217.0,0.297186]
["bitfinex","BTCUSD",1736624186359,0.0001706,94220.0,94218.0,0.10429976]
["bitfinex","BTCUSD",1736624186535,0.0001706,94220.0,94219.0,0.148589]
["bitfinex","BTCUSD",1736624186739,0.0001706,94220.0,94219.0,0.25288876]
["bitfinex","BTCUSD",1736624186934,0.0001706,94220.0,94219.0,0.26542685]
["bitfinex","BTCUSD",1736624187545,0.0001706,94220.0,94219.0,0.26842685]
["bitfinex","BTCUSD",1736624187978,0.0001706,94220.0,94219.0,0.26942685]
["bitfinex","BTCUSD",1736624188342,0.0001706,94220.0,94219.0,0.26842685]
["bitfinex","BTCUSD",1736624188540,0.0001706,94220.0,94219.0,0.26942685]
["bitfinex","BTCUSD",1736624188940,0.0001706,94220.0,94219.0,0.26642685]
["bitfinex","BTCUSD",1736624189744,0.0001706,94220.0,94219.0,0.26942685]
["bitfinex","BTCUSD",1736624189950,0.0001706,94220.0,94219.0,0.26842685]
["bitfinex","BTCUSD",1736624190155,0.0001706,94220.0,94219.0,0.12083785]
["bitfinex","BTCUSD",1736624190740,0.0001706,94220.0,94219.0,0.11983785]
["bitfinex","BTCUSD",1736624191155,0.0001706,94220.0,94219.0,0.13083381]
["bitfinex","BTCUSD",1736624191599,0.0001706,94220.0,94219.0,0.02753405]
["bitfinex","BTCUSD",1736624192154,0.0001706,94220.0,94219.0,0.01499596]
["bitfinex","BTCUSD",1736624193102,0.0001706,94220.0,94219.0,0.004]
["bitfinex","BTCUSD",1736624200528,0.0001706,94220.0,94219.0,0.01650003]
["bitfinex","BTCUSD",1736624205545,0.0001706,94220.0,94219.0,0.01350003]
["bitfinex","BTCUSD",1736624205910,0.0001706,94220.0,94219.0,0.01250186]
["bitfinex","BTCUSD",1736624206109,0.0001706,94220.0,94219.0,0.01450186]
["bitfinex","BTCUSD",1736624206437,0.0001706,94220.0,94219.0,0.01350186]
["bitfinex","BTCUSD",1736624206664,0.0001706,94220.0,94219.0,0.01450186]
["bitfinex","BTCUSD",1736624206928,0.0001706,94220.0,94219.0,0.01250186]
["bitfinex","BTCUSD",1736624207055,0.0001706,94220.0,94219.0,0.01350186]
["bitfinex","BTCUSD",1736624207458,0.0001706,94220.0,94219.0,0.01250186]
["bitfinex","BTCUSD",1736624209908,0.0001706,94220.0,94219.0,0.01350186]
["bitfinex","BTCUSD",1736624210907,0.0001706,94220.0,94219.0,0.01358716]
["bitfinex","BTCUSD",1736624211260,0.0001706,94220.0,94219.0,0.01258716]
["bitfinex","BTCUSD",1736624212203,0.0001706,94220.0,94219.0,0.01358716]
["bitfinex","BTCUSD",1736624215544,0.0001706,94220.0,94219.0,0.24313746]
["bitfinex","BTCUSD",1736624215745,0.0001706,94220.0,94219.0,0.29177616]
["bitfinex","BTCUSD",1736624217851,0.0001706,94220.0,94219.0,0.29077616]
["bitfinex","BTCUSD",1736624218058,0.0011706,94220.0,94219.0,0.29577616]
["bitfinex","BTCUSD",1736624218706,0.0011706,94220.0,94219.0,0.29777616]
["bitfinex","BTCUSD",1736624220979,0.0001706,94220.0,94219.0,0.29277616]
["bitfinex","BTCUSD",1736624221328,0.0011706,94220.0,94219.0,0.29877616]
["bitfinex","BTCUSD",1736624221766,0.0011706,94220.0,94219.0,0.29677616]
["bitfinex","BTCUSD",1736624222162,0.0011706,94220.0,94219.0,0.29877616]
["bitfinex","BTCUSD",1736624228894,0.0011706,94220.0,94219.0,0.30601616]
["bitfinex","BTCUSD",1736624237305,0.0011706,94220.0,94219.0,0.31026716]
["bitfinex","BTCUSD",1736624240684,0.0011706,94220.0,94219.0,0.41456692]
["bitfinex","BTCUSD",1736624247463,0.0011706,94220.0,94219.0,0.4193103]
["bitfinex","BTCUSD",1736624251066,0.0011706,94220.0,94219.0,0.4150593]
["bitfinex","BTCUSD",1736624256301,0.0011706,94220.0,94219.0,0.41012221]
["bitfinex","BTCUSD",1736624269199,0.0011706,94220.0,94219.0,0.56012221]
["bitfinex","BTCUSD",1736624271582,0.0011706,94220.0,94219.0,0.43052221]
["bitfinex","BTCUSD",1736624284735,0.0011706,94220.0,94219.0,0.52613488]
["bitfinex","BTCUSD",1736624285685,0.0011706,94220.0,94219.0,0.60233488]
["bitfinex","BTCUSD",1736624288668,0.0011706,94220.0,94219.0,0.50672221]
["bitfinex","BTCUSD",1736624304401,0.0011706,94220.0,94219.0,0.65016398]
["bitfinex","BTCUSD",1736624305378,0.0011706,94220.0,94219.0,0.50672221]
["bitfinex","BTCUSD",1736624308174,0.0011706,94220.0,94219.0,0.65016106]
["bitfinex","BTCUSD",1736624309709,0.0011706,94220.0,94219.0,0.50672221]
["bitfinex","BTCUSD",1736624310703,0.0011706,94220.0,94219.0,0.65016106]
["bitfinex","BTCUSD",1736624311540,0.0011706,94220.0,94219.0,0.50672221]
["bitfinex","BTCUSD",1736624313688,0.0011706,94220.0,94219.0,0.60235373]
["bitfinex","BTCUSD",1736624314688,0.0011706,94220.0,94219.0,0.65016106]
["bitfinex","BTCUSD",1736624315682,0.0011706,94220.0,94219.0,0.50672221]
["bitfinex","BTCUSD",1736624318108,0.0011706,94220.0,94219.0,0.65016106]
["bitfinex","BTCUSD",1736624320356,0.0011706,94220.0,94219.0,0.50672221]
["bitfinex","BTCUSD",1736624321905,0.0011706,94220.0,94219.0,0.65016088]
["bitfinex","BTCUSD",1736624323965,0.0011706,94220.0,94219.0,0.50672221]
["bitfinex","BTCUSD",1736624326065,0.0011706,94220.0,94219.0,0.65016088]
["bitfinex","BTCUSD",1736624328142,0.0011706,94220.0,94219.0,0.50672221]
["bitfinex","BTCUSD",1736624329506,0.0011706,94220.0,94219.0,0.55622221]
["bitfinex","BTCUSD",1736624329719,0.0011706,94220.0,94219.0,0.83286957]
["bitfinex","BTCUSD",1736624329925,0.0011706,94220.0,94219.0,0.93286957]
["bitfinex","BTCUSD",1736624330336,0.0011706,94220.0,94219.0,0.93086957]
["bitfinex","BTCUSD",1736624330725,0.0001706,94220.0,94219.0,0.78442545]
["bitfinex","BTCUSD",1736624331139,0.0011706,94220.0,94219.0,1.12052545]
["bitfinex","BTCUSD",1736624331299,0.0001706,94220.0,94219.0,1.11052545]
["bitfinex","BTCUSD",1736624331495,0.0001706,94220.0,94219.0,1.11452545]
["bitfinex","BTCUSD",1736624331711,0.0011706,94220.0,94219.0,1.12352545]
["bitfinex","BTCUSD",1736624333804,0.0011706,94220.0,94219.0,1.37685039]
["bitfinex","BTCUSD",1736624335046,0.0011706,94220.0,94219.0,1.09032221]
["bitfinex","BTCUSD",1736624335238,0.0011706,94220.0,94219.0,0.99032221]
["bitfinex","BTCUSD",1736624336436,0.0011706,94220.0,94219.0,1.09032221]
["bitfinex","BTCUSD",1736624337337,0.0011706,94220.0,94219.0,0.99032221]
["bitfinex","BTCUSD",1736624337518,0.0011706,94220.0,94219.0,1.09032221]
["bitfinex","BTCUSD",1736624338259,0.0011706,94220.0,94219.0,0.99032221]
["bitfinex","BTCUSD",1736624338452,0.0011706,94220.0,94219.0,1.09032221]
["bitfinex","BTCUSD",1736624338659,0.0011706,94220.0,94219.0,0.99032221]
["bitfinex","BTCUSD",1736624338833,0.0011706,94220.0,94219.0,1.09032221]
["bitfinex","BTCUSD",1736624341609,0.0011706,94220.0,94219.0,1.08308221]
["bitfinex","BTCUSD",1736624341827,0.0011706,94220.0,94219.0,1.09028221]
["bitfinex","BTCUSD",1736624342958,0.0011706,94220.0,94219.0,1.32888519]
["bitfinex","BTCUSD",1736624344253,0.0011706,94220.0,94219.0,1.09028221]
["bitfinex","BTCUSD",1736624350754,0.0011706,94220.0,94219.0,0.99028221]
["bitfinex","BTCUSD",1736624352361,0.0011706,94220.0,94219.0,1.18112698]
["bitfinex","BTCUSD",1736624353189,0.0011706,94220.0,94219.0,0.99028221]
["bitfinex","BTCUSD",1736624354439,0.0011706,94220.0,94219.0,1.09028221]
["bitfinex","BTCUSD",1736624354660,0.0011706,94220.0,94219.0,0.99028221]
["bitfinex","BTCUSD",1736624355063,0.0011706,94220.0,94219.0,1.28113538]
["bitfinex","BTCUSD",1736624355236,0.0011706,94220.0,94219.0,1.20102738]
["bitfinex","BTCUSD",1736624355444,0.0011706,94220.0,94219.0,1.30102738]
["bitfinex","BTCUSD",1736624355628,0.0011706,94220.0,94219.0,1.20102738]
["bitfinex","BTCUSD",1736624355830,0.0011706,94220.0,94219.0,1.30102738]
["bitfinex","BTCUSD",1736624356213,0.0011706,94220.0,94219.0,1.01442421]
["bitfinex","BTCUSD",1736624356789,0.0011706,94220.0,94219.0,1.11442421]
["bitfinex","BTCUSD",1736624359847,0.0011706,94220.0,94219.0,1.35298017]
["bitfinex","BTCUSD",1736624361653,0.0011706,94220.0,94219.0,1.11442421]
["bitfinex","BTCUSD",1736624362357,0.0011706,94220.0,94219.0,1.22632421]
["bitfinex","BTCUSD",1736624362616,0.0011706,94220.0,94219.0,1.147597]
["bitfinex","BTCUSD",1736624363950,0.0011706,94220.0,94219.0,1.43412518]
["bitfinex","BTCUSD",1736624364917,0.0011706,94220.0,94219.0,1.147597]
["bitfinex","BTCUSD",1736624372459,0.0011706,94220.0,94219.0,1.43412518]
["bitfinex","BTCUSD",1736624373546,0.0011706,94220.0,94219.0,1.147597]
["bitfinex","BTCUSD",1736624376586,0.0011706,94220.0,94219.0,1.140397]
["bitfinex","BTCUSD",1736624376789,0.0011706,94220.0,94219.0,1.147597]
["bitfinex","BTCUSD",1736624381939,0.0011706,94220.0,94219.0,1.11442421]
["bitfinex","BTCUSD",1736624382146,0.0011706,94220.0,94219.0,1.14761457]
["bitfinex","BTCUSD",1736624382464,0.0011706,94220.0,94219.0,1.14761407]
["bitfinex","BTCUSD",1736624383327,0.0011706,94220.0,94219.0,1.07141407]
["bitfinex","BTCUSD",1736624383472,0.0011706,94220.0,94219.0,1.02191407]
["bitfinex","BTCUSD",1736624383694,0.0011706,94220.0,94219.0,1.30869686]
["bitfinex","BTCUSD",1736624385856,0.0011706,94220.0,94219.0,1.30741118]
["bitfinex","BTCUSD",1736624392007,0.0011706,94220.0,94219.0,1.20021118]
["bitfinex","BTCUSD",1736624392210,0.0011706,94220.0,94219.0,1.06702132]
["bitfinex","BTCUSD",1736624392435,0.0011706,94220.0,94219.0,1.07422132]
["bitfinex","BTCUSD",1736624393895,0.0011706,94220.0,94219.0,0.78743853]
["bitfinex","BTCUSD",1736624394007,0.0011706,94220.0,94219.0,0.45833853]
["bitfinex","BTCUSD",1736624394696,0.0011706,94220.0,94219.0,0.60169548]
["bitfinex","BTCUSD",1736624395455,0.0011706,94220.0,94219.0,0.60965853]
["bitfinex","BTCUSD",1736624395632,0.0011706,94220.0,94219.0,0.46630158]
["bitfinex","BTCUSD",1736624397963,0.0011706,94220.0,94219.0,0.45910158]
["bitfinex","BTCUSD",1736624398174,0.0011706,94220.0,94219.0,0.46630158]
["bitfinex","BTCUSD",1736624398586,0.0011706,94220.0,94219.0,0.5618299]
["bitfinex","BTCUSD",1736624399275,0.0011706,94220.0,94219.0,0.46630158]
["bitfinex","BTCUSD",1736624399896,0.0011706,94220.0,94219.0,0.5618299]
["bitfinex","BTCUSD",1736624402006,0.0011706,94220.0,94219.0,0.46630158]
["bitfinex","BTCUSD",1736624408295,0.0011706,94220.0,94219.0,0.45833853]
["bitfinex","BTCUSD",1736624412447,0.0001706,94220.0,94219.0,0.44933853]
["bitfinex","BTCUSD",1736624412740,0.0001706,94220.0,94219.0,0.45633853]
["bitfinex","BTCUSD",1736624412883,0.0011706,94220.0,94219.0,0.45233853]
["bitfinex","BTCUSD",1736624413081,0.0001706,94220.0,94219.0,0.44533853]
["bitfinex","BTCUSD",1736624413285,0.0001706,94220.0,94219.0,0.44833853]
["bitfinex","BTCUSD",1736624413484,0.0011706,94220.0,94219.0,0.45533853]
["bitfinex","BTCUSD",1736624413788,0.0011706,94220.0,94219.0,0.45233853]
["bitfinex","BTCUSD",1736624413987,0.0011706,94220.0,94219.0,0.45533853]
["bitfinex","BTCUSD",1736624417677,0.0011706,94220.0,94219.0,0.46329759]
["bitfinex","BTCUSD",1736624424843,0.00096076,94220.0,94219.0,0.46329759]
["bitfinex","BTCUSD",1736624430838,0.00113136,94220.0,94219.0,0.46329759]
["bitfinex","BTCUSD",1736624431068,0.00113136,94220.0,94219.0,0.45904759]
["bitfinex","BTCUSD",1736624435607,0.00113136,94220.0,94219.0,0.55457591]
["bitfinex","BTCUSD",1736624436220,0.00113136,94220.0,94219.0,0.55216779]
["bitfinex","BTCUSD",1736624436437,0.00113136,94220.0,94219.0,0.46058575]
["bitfinex","BTCUSD",1736624438193,0.00113136,94220.0,94219.0,0.54148575]
["bitfinex","BTCUSD",1736624438804,0.00113136,94220.0,94219.0,0.78045541]
["bitfinex","BTCUSD",1736624441197,0.00113136,94220.0,94219.0,0.79117796]
["bitfinex","BTCUSD",1736624441415,0.00113136,94220.0,94219.0,0.5522083]
["bitfinex","BTCUSD",1736624445390,0.00113136,94220.0,94219.0,0.4713083]
["bitfinex","BTCUSD",1736624445880,0.00113136,94220.0,94219.0,0.71022235]
["bitfinex","BTCUSD",1736624447641,0.00113136,94220.0,94219.0,0.4713083]
["bitfinex","BTCUSD",1736624451016,0.00113136,94220.0,94219.0,0.4663083]
["bitfinex","BTCUSD",1736624454171,0.00113136,94220.0,94219.0,0.4663936]
["bitfinex","BTCUSD",1736624457626,0.00113136,94220.0,94219.0,0.5414936]
["bitfinex","BTCUSD",1736624462755,0.00113136,94220.0,94219.0,0.6414936]
["bitfinex","BTCUSD",1736624462973,2.092e-05,94220.0,94219.0,0.71287036]
["bitfinex","BTCUSD",1736624463150,0.00102092,94220.0,94219.0,0.72087036]
["bitfinex","BTCUSD",1736624463354,0.00102092,94220.0,94219.0,0.72387036]
["bitfinex","BTCUSD",1736624463863,0.00102092,94220.0,94219.0,0.72087036]
["bitfinex","BTCUSD",1736624464020,0.00102092,94220.0,94219.0,0.72587036]
["bitfinex","BTCUSD",1736624464424,2.092e-05,94220.0,94219.0,0.71787036]
["bitfinex","BTCUSD",1736624464670,2.092e-05,94220.0,94219.0,0.72687036]
["bitfinex","BTCUSD",1736624464850,0.00102092,94220.0,94219.0,0.72687036]
["bitfinex","BTCUSD",1736624465954,0.00102092,94220.0,94219.0,1.05597036]
["bitfinex","BTCUSD",1736624466153,0.00102092,94220.0,94219.0,1.0227936]
["bitfinex","BTCUSD",1736624466352,0.00102092,94220.0,94219.0,1.05596175]
["bitfinex","BTCUSD",1736624467239,0.00102092,94220.0,94219.0,1.0227936]
["bitfinex","BTCUSD",1736624467529,0.00102092,94220.0,94219.0,1.05596099]
["bitfinex","BTCUSD",1736624471652,0.00102092,94220.0,94219.0,1.16786099]
["bitfinex","BTCUSD",1736624472001,0.00102092,94220.0,94219.0,1.05596099]
["bitfinex","BTCUSD",1736624473166,0.00102092,94220.0,94219.0,1.0521731]
["bitfinex","BTCUSD",1736624484440,0.00102092,94220.0,94219.0,1.0564231]
["bitfinex","BTCUSD",1736624486710,0.00102092,94220.0,94219.0,1.34320589]
["bitfinex","BTCUSD",1736624494770,0.00102092,94220.0,94219.0,2.33288989]
["bitfinex","BTCUSD",1736624495017,0.00102092,94220.0,94219.0,2.04919089]
["bitfinex","BTCUSD",1736624495399,0.00102092,94220.0,94219.0,1.7624081]
["bitfinex","BTCUSD",1736624497016,0.00102092,94220.0,94219.0,1.6745351]
["bitfinex","BTCUSD",1736624499488,0.0003441,94220.0,94219.0,1.6745351]
["bitfinex","BTCUSD",1736624500482,0.0005147,94220.0,94219.0,1.6745351]
["bitfinex","BTCUSD",1736624507371,0.0005147,94220.0,94219.0,1.6379401]
["bitfinex","BTCUSD",1736624510933,0.0005147,94220.0,94219.0,1.3137941]
["bitfinex","BTCUSD",1736624519328,0.0005147,94220.0,94219.0,0.9813231]
["bitfinex","BTCUSD",1736624519523,0.0005147,94220.0,94219.0,1.3086631]
["bitfinex","BTCUSD",1736624530023,0.0005147,94220.0,94219.0,1.73219739]
["bitfinex","BTCUSD",1736624530628,0.0005147,94220.0,94219.0,1.3086631]
["bitfinex","BTCUSD",1736624531078,0.0001708,94225.0,94224.0,0.248582]
["bitfinex","BTCUSD",1736624531286,0.0001708,94226.0,94225.0,0.35]
["bitfinex","BTCUSD",1736624531439,0.0815,94252.0,94250.0,0.148541]
["bitfinex","BTCUSD",1736624531643,0.0815,94252.0,94251.0,0.11149976]
["bitfinex","BTCUSD",1736624531870,0.08154925,94252.0,94251.0,0.12026365]
["bitfinex","BTCUSD",1736624533073,0.08154925,94252.0,94251.0,0.14015565]
["bitfinex","BTCUSD",1736624533570,0.08154925,94252.0,94251.0,0.15212136]
["bitfinex","BTCUSD",1736624533772,0.08154925,94252.0,94251.0,0.15412136]
["bitfinex","BTCUSD",1736624536035,0.08171985,94252.0,94251.0,0.15412136]
["bitfinex","BTCUSD",1736624537020,0.08171985,94252.0,94251.0,0.14615565]
["bitfinex","BTCUSD",1736624540225,0.08171985,94252.0,94251.0,0.15668799]
["bitfinex","BTCUSD",1736624549280,0.08171985,94252.0,94251.0,0.14948799]
["bitfinex","BTCUSD",1736624549479,0.08171985,94252.0,94251.0,0.03465589]
["bitfinex","BTCUSD",1736624549637,0.13091985,94252.0,94251.0,0.03465589]
["bitfinex","BTCUSD",1736624550397,0.13091985,94252.0,94251.0,0.03065589]
["bitfinex","BTCUSD",1736624550611,0.13091985,94252.0,94251.0,0.01076389]
["bitfinex","BTCUSD",1736624550812,0.13091985,94252.0,94251.0,0.00876389]
["bitfinex","BTCUSD",1736624550942,0.04941985,94252.0,94244.0,0.0072]
["bitfinex","BTCUSD",1736624551157,0.229839,94251.0,94244.0,0.0072]
["bitfinex","BTCUSD",1736624551502,0.148539,94251.0,94244.0,0.0072]
["bitfinex","BTCUSD",1736624551720,0.0813,94250.0,94244.0,0.0072]
["bitfinex","BTCUSD",1736624552283,0.0813,94250.0,94245.0,0.00829792]
["bitfinex","BTCUSD",1736624552924,0.0813,94250.0,94242.0,0.01051744]
["bitfinex","BTCUSD",1736624553101,0.0813,94250.0,94246.0,0.00829775]
["bitfinex","BTCUSD",1736624553487,0.0813,94250.0,94243.0,0.25285076]
["bitfinex","BTCUSD",1736624554122,0.0813,94250.0,94244.0,0.00829809]
["bitfinex","BTCUSD",1736624554324,0.0833,94250.0,94244.0,0.00829809]
["bitfinex","BTCUSD",1736624554727,0.0813,94250.0,94244.0,0.00829809]
["bitfinex","BTCUSD",1736624554928,0.0833,94250.0,94244.0,0.00829809]
["bitfinex","BTCUSD",1736624555588,0.0813,94250.0,94244.0,0.00829809]
["bitfinex","BTCUSD",1736624555764,0.0833,94250.0,94244.0,0.00829809]
["bitfinex","BTCUSD",1736624556143,0.0833,94250.0,94245.0,0.148548]
["bitfinex","BTCUSD",1736624556339,0.0833,94250.0,94245.0,0.15684592]
["bitfinex","BTCUSD",1736624557248,0.0813,94250.0,94245.0,0.15684592]
["bitfinex","BTCUSD",1736624557447,0.0833,94250.0,94245.0,0.15684592]
["bitfinex","BTCUSD",1736624560383,0.0834706,94250.0,94245.0,0.15684592]
["bitfinex","BTCUSD",1736624562521,0.0834706,94250.0,94245.0,0.30539392]
["bitfinex","BTCUSD",1736624564095,0.0814706,94250.0,94245.0,0.30539392]
["bitfinex","BTCUSD",1736624564342,0.0834706,94250.0,94245.0,0.30539392]
["bitfinex","BTCUSD",1736624564747,0.0814706,94250.0,94245.0,0.30539392]
["bitfinex","BTCUSD",1736624564957,0.0814706,94250.0,94249.0,0.148542]
["bitfinex","BTCUSD",1736624565369,0.0824706,94250.0,94249.0,0.148542]
["bitfinex","BTCUSD",1736624565545,0.0824706,94250.0,94249.0,0.15685026]
["bitfinex","BTCUSD",1736624565769,0.0814706,94250.0,94249.0,0.15685026]
["bitfinex","BTCUSD",1736624567042,0.0824706,94250.0,94249.0,0.15685026]
["bitfinex","BTCUSD",1736624567475,0.0814706,94250.0,94249.0,0.15685026]
["bitfinex","BTCUSD",1736624567839,0.0824706,94250.0,94249.0,0.15685026]
["bitfinex","BTCUSD",1736624570565,0.0814706,94250.0,94249.0,0.15685026]
["bitfinex","BTCUSD",1736624570840,0.0824706,94250.0,94249.0,0.15685026]
["bitfinex","BTCUSD",1736624576743,0.0814706,94250.0,94249.0,0.15685026]
["bitfinex","BTCUSD",1736624577045,0.0824706,94250.0,94249.0,0.15685026]
["bitfinex","BTCUSD",1736624577401,0.0814706,94250.0,94249.0,0.15685026]
["bitfinex","BTCUSD",1736624579370,0.0814706,94250.0,94249.0,0.15785026]
["bitfinex","BTCUSD",1736624584739,0.0001706,94250.0,94249.0,0.15785026]
["bitfinex","BTCUSD",1736624585062,0.0001706,94250.0,94249.0,0.17776969]
["bitfinex","BTCUSD",1736624589527,0.0001706,94250.0,94249.0,0.51096945]
["bitfinex","BTCUSD",1736624591259,0.0001706,94250.0,94249.0,0.60650644]
["bitfinex","BTCUSD",1736624591637,0.0001706,94250.0,94249.0,0.60550644]
["bitfinex","BTCUSD",1736624592045,0.0001706,94250.0,94249.0,0.60950644]
["bitfinex","BTCUSD",1736624592398,0.0001706,94250.0,94249.0,0.61050644]
["bitfinex","BTCUSD",1736624595067,0.0001706,94250.0,94249.0,0.65829838]
["bitfinex","BTCUSD",1736624597295,0.0001706,94250.0,94249.0,0.51496945]
["bitfinex","BTCUSD",1736624599905,0.0001706,94250.0,94249.0,0.61043585]
["bitfinex","BTCUSD",1736624605235,0.0001706,94250.0,94249.0,0.51496945]
["bitfinex","BTCUSD",1736624609842,0.0001706,94250.0,94249.0,0.51921845]
["bitfinex","BTCUSD",1736624611113,0.0001706,94250.0,94249.0,0.51496945]
["bitfinex","BTCUSD",1736624611928,0.0001706,94250.0,94249.0,0.43606945]
["bitfinex","BTCUSD",1736624619373,0.0001706,94250.0,94249.0,0.43106945]
["bitfinex","BTCUSD",1736624619525,0.0001706,94250.0,94249.0,0.43406945]
["bitfinex","BTCUSD",1736624619937,0.0001706,94250.0,94249.0,0.43106945]
["bitfinex","BTCUSD",1736624620741,0.0001706,94250.0,94249.0,0.43206945]
["bitfinex","BTCUSD",1736624621291,0.0001706,94250.0,94249.0,0.43106945]
["bitfinex","BTCUSD",1736624621498,0.0001706,94250.0,94249.0,0.43506945]
["bitfinex","BTCUSD",1736624622349,0.0001706,94250.0,94249.0,0.43406945]
["bitfinex","BTCUSD",1736624622810,0.0001706,94250.0,94249.0,0.43106945]
["bitfinex","BTCUSD",1736624623174,0.0001706,94250.0,94249.0,0.43406945]
["bitfinex","BTCUSD",1736624623821,0.0001706,94250.0,94249.0,0.43506945]
["bitfinex","BTCUSD",1736624628975,0.0001706,94250.0,94249.0,0.18076969]
["bitfinex","BTCUSD",1736624629207,0.0001706,94250.0,94249.0,0.03222769]
["bitfinex","BTCUSD",1736624629969,0.0001706,94250.0,94249.0,0.03122769]
["bitfinex","BTCUSD",1736624630740,0.0001706,94250.0,94249.0,0.01130826]
["bitfinex","BTCUSD",1736624630895,0.0001706,94250.0,94249.0,0.00830826]
["bitfinex","BTCUSD",1736624631290,0.0001706,94250.0,94249.0,0.01030826]
["bitfinex","BTCUSD",1736624632074,0.0001706,94250.0,94249.0,0.00830826]
["bitfinex","BTCUSD",1736624632866,0.0001706,94250.0,94249.0,0.00930826]
["bitfinex","BTCUSD",1736624634430,0.0001706,94250.0,94249.0,0.00830826]
["bitfinex","BTCUSD",1736624634590,0.0001706,94250.0,94249.0,0.00930826]
["bitfinex","BTCUSD",1736624634929,0.0001706,94250.0,94249.0,0.00830826]
["bitfinex","BTCUSD",1736624636780,0.0011706,94250.0,94249.0,0.00830826]
["bitfinex","BTCUSD",1736624640154,0.0001706,94250.0,94249.0,0.00830826]
["bitfinex","BTCUSD",1736624640824,0.0011706,94250.0,94249.0,0.02821017]
["bitfinex","BTCUSD",1736624641570,0.0001706,94250.0,94249.0,0.02821017]
["bitfinex","BTCUSD",1736624644812,0.0001706,94250.0,94249.0,0.02921017]
["bitfinex","BTCUSD",1736624646901,0.0001706,94250.0,94249.0,0.02821017]
["bitfinex","BTCUSD",1736624647857,0.0001706,94250.0,94249.0,0.02921017]
["bitfinex","BTCUSD",1736624649955,0.0001706,94250.0,94249.0,0.13350993]
["bitfinex","BTCUSD",1736624651120,0.0001706,94250.0,94249.0,0.13250993]
["bitfinex","BTCUSD",1736624651300,0.0001706,94250.0,94249.0,0.13650993]
["bitfinex","BTCUSD",1736624651760,0.0001706,94250.0,94249.0,0.13250993]
["bitfinex","BTCUSD",1736624651943,0.0001706,94250.0,94249.0,0.13650993]
["bitfinex","BTCUSD",1736624653461,0.0001706,94250.0,94249.0,0.13750993]
["bitfinex","BTCUSD",1736624653614,0.0001706,94250.0,94249.0,0.13350993]
["bitfinex","BTCUSD",1736624653824,0.0001706,94250.0,94249.0,0.13250993]
["bitfinex","BTCUSD",1736624654046,0.0001706,94250.0,94249.0,0.13750993]
["bitfinex","BTCUSD",1736624668177,0.0001706,94250.0,94249.0,0.14470993]
["bitfinex","BTCUSD",1736624683144,0.0001706,94250.0,94249.0,0.24017633]
["bitfinex","BTCUSD",1736624686030,0.0001706,94250.0,94249.0,0.14470993]
["bitfinex","BTCUSD",1736624698156,0.0001706,94250.0,94249.0,0.28803886]
["bitfinex","BTCUSD",1736624700952,0.0001706,94250.0,94249.0,0.14470993]
["bitfinex","BTCUSD",1736624702743,0.0001706,94250.0,94249.0,0.28803886]
["bitfinex","BTCUSD",1736624705959,0.0001706,94250.0,94249.0,0.14470993]
["bitfinex","BTCUSD",1736624706894,0.0001706,94250.0,94249.0,0.28803886]
["bitfinex","BTCUSD",1736624714821,0.0001706,94250.0,94249.0,0.14470993]
["bitfinex","BTCUSD",1736624725674,0.0001706,94250.0,94249.0,0.34018942]
["bitfinex","BTCUSD",1736624730516,0.0001706,94250.0,94249.0,0.14895893]
["bitfinex","BTCUSD",1736624731080,0.0001706,94250.0,94249.0,0.34018942]
["bitfinex","BTCUSD",1736624731989,0.0001706,94250.0,94249.0,0.14895893]
["bitfinex","BTCUSD",1736624733485,0.0001706,94250.0,94249.0,0.34018942]
["bitfinex","BTCUSD",1736624734161,0.0001706,94250.0,94249.0,0.14895893]
["bitfinex","BTCUSD",1736624736878,0.0001706,94250.0,94249.0,0.14175893]
["bitfinex","BTCUSD",1736624737104,0.0001706,94250.0,94249.0,0.14895893]
["bitfinex","BTCUSD",1736624738757,0.08247465,94261.0,94254.0,0.148533]
["bitfinex","BTCUSD",1736624738955,0.08247465,94261.0,94255.0,0.112458]
["bitfinex","BTCUSD",1736624739801,0.08247465,94261.0,94256.0,0.01990191]
["bitfinex","BTCUSD",1736624740366,0.08247465,94261.0,94257.0,0.0081579]
["bitfinex","BTCUSD",1736624741012,0.08347465,94261.0,94257.0,0.0081579]
["bitfinex","BTCUSD",1736624741396,0.08247465,94261.0,94258.0,0.01990191]
["bitfinex","BTCUSD",1736624741777,0.08347465,94261.0,94259.0,0.0081595]
["bitfinex","BTCUSD",1736624742133,0.08247465,94261.0,94259.0,0.0081595]
["bitfinex","BTCUSD",1736624742602,0.08347465,94261.0,94259.0,0.0081595]
["bitfinex","BTCUSD",1736624742949,0.08347465,94261.0,94255.0,0.10429976]
["bitfinex","BTCUSD",1736624743148,0.08347465,94261.0,94256.0,0.15669101]
["bitfinex","BTCUSD",1736624744086,0.08347465,94261.0,94257.0,0.01991933]
["bitfinex","BTCUSD",1736624744298,0.001,94261.0,94258.0,0.00815967]
["bitfinex","BTCUSD",1736624744638,0.0776,94266.0,94258.0,0.00815967]
["bitfinex","BTCUSD",1736624744840,0.001,94261.0,94258.0,0.00815967]
["bitfinex","BTCUSD",1736624745033,0.001,94261.0,94259.0,0.01991933]
["bitfinex","BTCUSD",1736624745240,0.07764931,94266.0,94259.0,0.01991933]
["bitfinex","BTCUSD",1736624745418,0.07764931,94266.0,94260.0,0.00815933]
["bitfinex","BTCUSD",1736624745730,0.001,94261.0,94260.0,0.00815933]
["bitfinex","BTCUSD",1736624746320,0.001,94261.0,94256.0,0.148531]
["bitfinex","BTCUSD",1736624746470,0.07764931,94266.0,94260.0,0.00815933]
["bitfinex","BTCUSD",1736624746666,0.07764931,94266.0,94256.0,0.148531]
["bitfinex","BTCUSD",1736624747069,0.07764931,94266.0,94257.0,0.00815984]
["bitfinex","BTCUSD",1736624747271,0.07764931,94266.0,94257.0,0.02807932]
["bitfinex","BTCUSD",1736624747938,0.07864931,94266.0,94257.0,0.02807932]
["bitfinex","BTCUSD",1736624748541,0.07764931,94266.0,94258.0,0.01991948]
["bitfinex","BTCUSD",1736624748855,0.07864931,94266.0,94259.0,0.0081595]
["bitfinex","BTCUSD",1736624749391,0.07764931,94266.0,94259.0,0.0081595]
["bitfinex","BTCUSD",1736624750013,0.00104931,94266.0,94260.0,0.148525]
["bitfinex","BTCUSD",1736624750216,0.00104931,94266.0,94260.0,0.16844448]
["bitfinex","BTCUSD",1736624750425,0.00104931,94266.0,94261.0,0.11245892]
["bitfinex","BTCUSD",1736624751100,0.00104931,94266.0,94262.0,0.01991948]
["bitfinex","BTCUSD",1736624751101,4.931e-05,94266.0,94262.0,0.01991948]
["bitfinex","BTCUSD",1736624751505,0.00104931,94266.0,94263.0,0.0081571]
["bitfinex","BTCUSD",1736624751944,4.931e-05,94266.0,94263.0,0.0081571]
["bitfinex","BTCUSD",1736624752367,0.00104931,94266.0,94261.0,0.10429976]
["bitfinex","BTCUSD",1736624752683,0.00104931,94266.0,94262.0,0.00815727]
["bitfinex","BTCUSD",1736624752838,4.931e-05,94266.0,94262.0,0.00815727]
["bitfinex","BTCUSD",1736624753043,0.00104931,94266.0,94262.0,0.00815727]
["bitfinex","BTCUSD",1736624753444,0.00121991,94266.0,94262.0,0.00815727]
["bitfinex","BTCUSD",1736624754980,0.00021991,94266.0,94262.0,0.00815727]
["bitfinex","BTCUSD",1736624755490,0.00121991,94266.0,94262.0,0.00815727]
["bitfinex","BTCUSD",1736624761445,0.00121991,94266.0,94263.0,0.25281976]
["bitfinex","BTCUSD",1736624761934,0.00121991,94266.0,94264.0,0.00815258]
["bitfinex","BTCUSD",1736624762142,0.00121991,94266.0,94265.0,0.10429976]
["bitfinex","BTCUSD",1736624762306,0.00021991,94266.0,94265.0,0.10429976]
["bitfinex","BTCUSD",1736624762510,0.00021991,94266.0,94265.0,0.1124518]
["bitfinex","BTCUSD",1736624763411,0.00121991,94266.0,94265.0,0.1124518]
["bitfinex","BTCUSD",1736624764888,0.00021991,94266.0,94265.0,0.1124518]
["bitfinex","BTCUSD",1736624765014,0.00121991,94266.0,94265.0,0.1124518]
["bitfinex","BTCUSD",1736624765447,0.00121991,94266.0,94265.0,0.12325723]
["bitfinex","BTCUSD",1736624774209,0.00121991,94266.0,94265.0,0.35465723]
["bitfinex","BTCUSD",1736624774423,0.00121991,94266.0,94265.0,0.40085723]
["bitfinex","BTCUSD",1736624774860,0.00021991,94266.0,94265.0,0.50085723]
["bitfinex","BTCUSD",1736624775278,0.00121991,94266.0,94265.0,0.59646922]
["bitfinex","BTCUSD",1736624775590,0.00021991,94266.0,94265.0,0.49646922]
["bitfinex","BTCUSD",1736624776045,0.00021991,94266.0,94265.0,0.50346922]
["bitfinex","BTCUSD",1736624776244,0.00021991,94266.0,94265.0,0.52021967]
["bitfinex","BTCUSD",1736624776686,0.00021991,94266.0,94265.0,0.42460768]
["bitfinex","BTCUSD",1736624777465,0.00021991,94266.0,94265.0,0.42260768]
["bitfinex","BTCUSD",1736624777843,0.00021991,94266.0,94265.0,0.43260768]
["bitfinex","BTCUSD",1736624778224,0.00021991,94266.0,94265.0,0.42560768]
["bitfinex","BTCUSD",1736624778459,0.00021991,94266.0,94265.0,0.43160768]
["bitfinex","BTCUSD",1736624778648,0.00021991,94266.0,94265.0,0.43560768]
["bitfinex","BTCUSD",1736624780109,0.00021991,94266.0,94265.0,0.67405659]
["bitfinex","BTCUSD",1736624781829,0.00021991,94266.0,94265.0,0.43560768]
["bitfinex","BTCUSD",1736624783765,0.00021991,94266.0,94265.0,0.62623682]
["bitfinex","BTCUSD",1736624784292,0.00021991,94266.0,94265.0,0.63343682]
["bitfinex","BTCUSD",1736624784911,0.00021991,94266.0,94265.0,0.44280768]
["bitfinex","BTCUSD",1736624785481,0.00021991,94266.0,94265.0,0.43560768]
["bitfinex","BTCUSD",1736624785658,0.00021991,94266.0,94265.0,0.42105723]
["bitfinex","BTCUSD",1736624786010,0.00021991,94266.0,94265.0,0.28625723]
["bitfinex","BTCUSD",1736624786351,0.00021991,94266.0,94265.0,0.29345723]
["bitfinex","BTCUSD",1736624789310,0.00021991,94266.0,94265.0,0.28625723]
["bitfinex","BTCUSD",1736624789520,0.00021991,94266.0,94265.0,0.29345723]
["bitfinex","BTCUSD",1736624792667,0.076,94279.0,94266.0,0.15]
["bitfinex","BTCUSD",1736624792668,0.07596852,94279.0,94266.0,0.15]
["bitfinex","BTCUSD",1736624792808,0.07646171,94279.0,94275.0,0.148501]
["bitfinex","BTCUSD",1736624793031,0.07646171,94279.0,94276.0,0.00809288]
["bitfinex","BTCUSD",1736624794760,0.07646171,94279.0,94276.0,0.00909288]
["bitfinex","BTCUSD",1736624796040,0.07646171,94279.0,94276.0,0.00809288]
["bitfinex","BTCUSD",1736624796321,0.07746171,94279.0,94276.0,0.004]
["bitfinex","BTCUSD",1736624796469,0.07746171,94279.0,94277.0,0.00809976]
["bitfinex","BTCUSD",1736624796873,0.07746171,94279.0,94273.0,0.0072]
["bitfinex","BTCUSD",1736624797068,0.07746171,94279.0,94274.0,0.00810027]
["bitfinex","BTCUSD",1736624797222,0.07646171,94279.0,94274.0,0.00810027]
["bitfinex","BTCUSD",1736624797643,0.07746171,94279.0,94274.0,0.00810027]
["bitfinex","BTCUSD",1736624798068,0.07746171,94279.0,94275.0,0.148501]
["bitfinex","BTCUSD",1736624798269,0.07746171,94279.0,94276.0,0.00809993]
["bitfinex","BTCUSD",1736624799295,0.07646171,94279.0,94276.0,0.00809993]
["bitfinex","BTCUSD",1736624799434,0.07746171,94279.0,94276.0,0.00809993]
["bitfinex","BTCUSD",1736624799862,0.07646171,94279.0,94276.0,0.00809993]
["bitfinex","BTCUSD",1736624800530,0.07746171,94279.0,94276.0,0.00809993]
["bitfinex","BTCUSD",1736624800960,0.07763231,94279.0,94276.0,0.00809993]
["bitfinex","BTCUSD",1736624805365,0.07763231,94279.0,94277.0,0.148498]
["bitfinex","BTCUSD",1736624805726,0.07763231,94279.0,94278.0,0.00809959]
["bitfinex","BTCUSD",1736624806718,0.07663231,94279.0,94275.0,0.1485]
["bitfinex","BTCUSD",1736624806907,0.07763231,94279.0,94278.0,0.00810484]
["bitfinex","BTCUSD",1736624807113,0.07763231,94279.0,94275.0,0.1485]
["bitfinex","BTCUSD",1736624807402,0.07763231,94279.0,94278.0,0.00810484]
["bitfinex","BTCUSD",1736624807586,0.07663231,94279.0,94275.0,0.1485]
["bitfinex","BTCUSD",1736624807790,0.07763231,94279.0,94278.0,0.00810484]
["bitfinex","BTCUSD",1736624808164,0.07763231,94279.0,94275.0,0.1485]
["bitfinex","BTCUSD",1736624808917,0.07763231,94279.0,94276.0,0.00810518]
["bitfinex","BTCUSD",1736624809112,0.07663231,94279.0,94277.0,0.148498]
["bitfinex","BTCUSD",1736624809346,0.07763231,94279.0,94277.0,0.148498]
["bitfinex","BTCUSD",1736624809480,0.07763231,94279.0,94278.0,0.00810484]
["bitfinex","BTCUSD",1736624809832,0.07663231,94279.0,94278.0,0.00810484]
["bitfinex","BTCUSD",1736624810246,0.07763231,94279.0,94278.0,0.00810484]
["bitfinex","BTCUSD",1736624810546,0.06893231,94279.0,94278.0,0.00810484]
["bitfinex","BTCUSD",1736624810690,0.06793231,94279.0,94278.0,0.00810484]
["bitfinex","BTCUSD",1736624810885,0.06893231,94279.0,94278.0,0.00810484]
["bitfinex","BTCUSD",1736624812212,0.00066379,94279.0,94278.0,0.00810484]
["bitfinex","BTCUSD",1736624812541,0.00166379,94279.0,94278.0,0.00810484]
["bitfinex","BTCUSD",1736624821881,0.00066379,94279.0,94278.0,0.1124046]
["bitfinex","BTCUSD",1736624822265,0.00166379,94279.0,94278.0,0.1124046]
["bitfinex","BTCUSD",1736624822874,0.00066379,94279.0,94278.0,0.1124046]
["bitfinex","BTCUSD",1736624823375,0.00166379,94279.0,94278.0,0.1124046]
["bitfinex","BTCUSD",1736624823813,0.00066379,94279.0,94278.0,0.1124046]
["bitfinex","BTCUSD",1736624825194,0.00066379,94279.0,94278.0,0.1134046]
["bitfinex","BTCUSD",1736624825424,0.00066379,94279.0,94278.0,0.1164046]
["bitfinex","BTCUSD",1736624825622,0.00066379,94279.0,94278.0,0.1124046]
["bitfinex","BTCUSD",1736624825823,0.00066379,94279.0,94278.0,0.1134046]
["bitfinex","BTCUSD",1736624826024,0.00066379,94279.0,94278.0,0.1164046]
["bitfinex","BTCUSD",1736624832735,0.00066379,94279.0,94278.0,0.01210484]
["bitfinex","BTCUSD",1736624833382,0.00066379,94279.0,94278.0,0.01110484]
["bitfinex","BTCUSD",1736624833785,0.00066379,94279.0,94278.0,0.01210484]
["bitfinex","BTCUSD",1736624834531,0.00066379,94279.0,94278.0,0.001]
["bitfinex","BTCUSD",1736624834870,0.00066379,94279.0,94278.0,0.003]
["bitfinex","BTCUSD",1736624835074,0.00066379,94279.0,94278.0,0.001]
["bitfinex","BTCUSD",1736624835527,0.00066379,94279.0,94278.0,0.002]
["bitfinex","BTCUSD",1736624835725,0.00066379,94279.0,94271.0,0.15]
["bitfinex","BTCUSD",1736624836105,0.00066379,94279.0,94278.0,0.001]
["bitfinex","BTCUSD",1736624836509,0.296992,94278.0,94270.0,0.0072]
["bitfinex","BTCUSD",1736624836707,0.00066379,94279.0,94271.0,0.15810003]
["bitfinex","BTCUSD",1736624837134,0.00066379,94279.0,94278.0,8.53e-05]
["bitfinex","BTCUSD",1736624839400,0.00166379,94279.0,94278.0,8.53e-05]
["bitfinex","BTCUSD",1736624847092,0.00166379,94279.0,94278.0,0.00819994]
["bitfinex","BTCUSD",1736624853856,0.00066379,94279.0,94278.0,0.00819994]
["bitfinex","BTCUSD",1736624854310,0.00166379,94279.0,94278.0,0.00819994]
["bitfinex","BTCUSD",1736624855617,0.00066379,94279.0,94278.0,0.00819994]
["bitfinex","BTCUSD",1736624855816,0.00166379,94279.0,94278.0,0.00819994]
["bitfinex","BTCUSD",1736624856031,0.07886379,94279.0,94278.0,0.00819994]
["bitfinex","BTCUSD",1736624856225,0.14657677,94279.0,94278.0,8.53e-05]
["bitfinex","BTCUSD",1736624857248,0.33728951,94279.0,94278.0,8.53e-05]
["bitfinex","BTCUSD",1736624857850,0.29257653,94279.0,94278.0,8.53e-05]
["bitfinex","BTCUSD",1736624858108,0.29257653,94279.0,94261.0,8.53e-05]
["bitfinex","BTCUSD",1736624858109,0.0772,94268.0,94261.0,8.53e-05]
["bitfinex","BTCUSD",1736624858389,0.171514,94267.0,94261.0,8.53e-05]
["bitfinex","BTCUSD",1736624859357,0.171514,94267.0,94266.0,0.0010853]
["bitfinex","BTCUSD",1736624859596,0.171514,94267.0,94266.0,8.53e-05]
["bitfinex","BTCUSD",1736624860184,0.172514,94267.0,94266.0,8.53e-05]
["bitfinex","BTCUSD",1736624861026,0.41004128,94267.0,94266.0,8.53e-05]
["bitfinex","BTCUSD",1736624861336,0.73874128,94267.0,94266.0,8.53e-05]
["bitfinex","BTCUSD",1736624861544,0.501214,94267.0,94266.0,8.53e-05]
["bitfinex","BTCUSD",1736624861985,0.500214,94267.0,94266.0,8.53e-05]
["bitfinex","BTCUSD",1736624862202,0.60181699,94267.0,94266.0,8.53e-05]
["bitfinex","BTCUSD",1736624862425,0.60581699,94267.0,94266.0,8.53e-05]
["bitfinex","BTCUSD",1736624862645,0.07680028,94250.0,94239.0,0.298558]
["bitfinex","BTCUSD",1736624862871,0.07680028,94250.0,94239.0,0.40285776]
["bitfinex","BTCUSD",1736624863069,0.07680028,94250.0,94240.0,0.00776049]
["bitfinex","BTCUSD",1736624863893,0.07780028,94250.0,94240.0,0.0078098]
["bitfinex","BTCUSD",1736624865350,0.07880028,94250.0,94242.0,0.15]
["bitfinex","BTCUSD",1736624865556,0.07780028,94250.0,94242.0,0.15]
["bitfinex","BTCUSD",1736624865755,0.001,94250.0,94243.0,0.00777424]
["bitfinex","BTCUSD",1736624865962,0.002,94250.0,94243.0,0.00777424]
["bitfinex","BTCUSD",1736624866526,0.001,94250.0,94243.0,0.00777424]
["bitfinex","BTCUSD",1736624866750,0.001,94250.0,94245.0,0.148548]
["bitfinex","BTCUSD",1736624866909,0.002,94250.0,94245.0,0.148548]
["bitfinex","BTCUSD",1736624867109,0.002,94250.0,94246.0,0.00777373]
["bitfinex","BTCUSD",1736624868192,0.001,94250.0,94246.0,0.00777373]
["bitfinex","BTCUSD",1736624868331,0.002,94250.0,94246.0,0.00777373]
["bitfinex","BTCUSD",1736624868845,0.001,94250.0,94246.0,0.00777373]
["bitfinex","BTCUSD",1736624869027,0.07680028,94260.0,94246.0,0.00777373]
["bitfinex","BTCUSD",1736624869179,0.001,94250.0,94246.0,0.00777373]
["bitfinex","BTCUSD",1736624869388,0.002,94250.0,94246.0,0.00777373]
["bitfinex","BTCUSD",1736624869593,0.001,94250.0,94247.0,0.29709]
["bitfinex","BTCUSD",1736624870162,0.001,94250.0,94249.0,0.148542]
["bitfinex","BTCUSD",1736624870365,0.07680028,94260.0,94248.0,0.00777339]
["bitfinex","BTCUSD",1736624870552,0.001,94250.0,94249.0,0.00777322]
["bitfinex","BTCUSD",1736624870838,0.07680028,94260.0,94249.0,0.00777322]
["bitfinex","BTCUSD",1736624871065,0.07680028,94260.0,94247.0,0.149545]
["bitfinex","BTCUSD",1736624871257,0.07880028,94260.0,94247.0,0.149545]
["bitfinex","BTCUSD",1736624871475,0.07880028,94260.0,94248.0,0.00777339]
["bitfinex","BTCUSD",1736624871616,0.07680028,94260.0,94248.0,0.00777339]
["bitfinex","BTCUSD",1736624872051,0.07780028,94260.0,94248.0,0.00777339]
["bitfinex","BTCUSD",1736624872436,0.07680028,94260.0,94248.0,0.00777339]
["bitfinex","BTCUSD",1736624872839,0.07780028,94260.0,94249.0,0.001]
["bitfinex","BTCUSD",1736624873089,0.07780028,94260.0,94248.0,0.00777339]
["bitfinex","BTCUSD",1736624873262,0.07780028,94260.0,94249.0,0.00777322]
["bitfinex","BTCUSD",1736624873588,0.003,94260.0,94246.0,0.10429976]
["bitfinex","BTCUSD",1736624873748,0.22832528,94260.0,94250.0,0.00777305]
["bitfinex","BTCUSD",1736624873947,0.22832528,94260.0,94246.0,0.10429976]
["bitfinex","BTCUSD",1736624874150,0.22932528,94260.0,94246.0,0.10429976]
["bitfinex","BTCUSD",1736624874357,0.150525,94260.0,94247.0,0.00777356]
["bitfinex","BTCUSD",1736624874559,0.153525,94260.0,94247.0,0.00777356]
["bitfinex","BTCUSD",1736624874968,0.152525,94260.0,94247.0,0.00777356]
["bitfinex","BTCUSD",1736624875376,0.153525,94260.0,94247.0,0.00777356]
["bitfinex","BTCUSD",1736624875674,0.152525,94260.0,94247.0,0.00777356]
["bitfinex","BTCUSD",1736624875991,0.148525,94260.0,94247.0,0.00777356]
["bitfinex","BTCUSD",1736624876206,0.003,94260.0,94247.0,0.00777356]
["bitfinex","BTCUSD",1736624876411,0.003,94260.0,94248.0,0.077]
["bitfinex","BTCUSD",1736624876835,0.005,94260.0,94249.0,0.00778736]
["bitfinex","BTCUSD",1736624877060,0.001,94260.0,94249.0,0.00778736]
["bitfinex","BTCUSD",1736624877213,0.14852,94264.0,94249.0,0.00778736]
["bitfinex","BTCUSD",1736624877420,0.002,94260.0,94249.0,0.00778736]
["bitfinex","BTCUSD",1736624877621,0.003,94260.0,94249.0,0.00778736]
["bitfinex","BTCUSD",1736624878045,0.002,94260.0,94249.0,0.00778736]
["bitfinex","BTCUSD",1736624879117,0.003,94260.0,94249.0,0.00778736]
["bitfinex","BTCUSD",1736624879578,0.005,94260.0,94249.0,0.00778736]
["bitfinex","BTCUSD",1736624880822,0.005,94260.0,94250.0,0.25284076]
["bitfinex","BTCUSD",1736624881158,0.023,94259.0,94251.0,0.05518229]
["bitfinex","BTCUSD",1736624881364,0.023,94259.0,94251.0,0.15948205]
["bitfinex","BTCUSD",1736624881565,0.023,94259.0,94252.0,0.148537]
["bitfinex","BTCUSD",1736624881768,0.023,94259.0,94251.0,0.15948205]
["bitfinex","BTCUSD",1736624881964,0.023,94266.0,94253.0,0.00778195]
["bitfinex","BTCUSD",1736624882169,0.023,94266.0,94255.0,0.077]
["bitfinex","BTCUSD",1736624882170,0.001,94260.0,94255.0,0.077]
["bitfinex","BTCUSD",1736624882373,0.023,94259.0,94256.0,0.10429976]
["bitfinex","BTCUSD",1736624882570,0.023,94259.0,94256.0,0.11207996]
["bitfinex","BTCUSD",1736624883068,0.001,94260.0,94256.0,0.11207996]
["bitfinex","BTCUSD",1736624883498,0.023,94267.0,94256.0,0.11407996]
["bitfinex","BTCUSD",1736624883923,0.023,94267.0,94256.0,0.11207996]
["bitfinex","BTCUSD",1736624884300,0.1059,94263.0,94256.0,0.0077802]
["bitfinex","BTCUSD",1736624884486,0.023,94261.0,94247.0,0.01044795]
["bitfinex","BTCUSD",1736624884686,0.023,94259.0,94248.0,0.11207733]
["bitfinex","BTCUSD",1736624885190,0.023,94259.0,94256.0,0.002]
["bitfinex","BTCUSD",1736624885387,0.023,94261.0,94248.0,0.11207733]
["bitfinex","BTCUSD",1736624885599,0.023,94259.0,94248.0,0.10429976]
["bitfinex","BTCUSD",1736624885806,0.023,94259.0,94249.0,0.0077774]
["bitfinex","BTCUSD",1736624886010,0.023,94259.0,94249.0,0.11207716]
["bitfinex","BTCUSD",1736624886237,0.023,94257.0,94249.0,0.11207716]
["bitfinex","BTCUSD",1736624887884,0.023,94257.0,94249.0,0.0077774]
["bitfinex","BTCUSD",1736624888058,0.148541,94250.0,94249.0,0.0077774]
["bitfinex","BTCUSD",1736624888400,0.023,94247.0,94240.0,4.931e-05]
["bitfinex","BTCUSD",1736624888605,0.023,94245.0,94240.0,4.931e-05]
["bitfinex","BTCUSD",1736624888808,0.023,94243.0,94240.0,4.931e-05]
["bitfinex","BTCUSD",1736624889164,0.023,94241.0,94240.0,4.931e-05]
["bitfinex","BTCUSD",1736624889592,0.023,94241.0,94240.0,0.00304931]
["bitfinex","BTCUSD",1736624889801,0.023,94241.0,94240.0,4.931e-05]
["bitfinex","BTCUSD",1736624890200,0.023,94241.0,94240.0,0.00304931]
["bitfinex","BTCUSD",1736624891422,0.023,94241.0,94240.0,4.931e-05]
["bitfinex","BTCUSD",1736624898590,0.023,94243.0,94240.0,4.931e-05]
["bitfinex","BTCUSD",1736624899675,0.148553,94242.0,94240.0,4.931e-05]
["bitfinex","BTCUSD",1736624899878,0.023,94241.0,94240.0,4.931e-05]
["bitfinex","BTCUSD",1736624900475,0.023,94243.0,94240.0,4.931e-05]
["bitfinex","BTCUSD",1736624900638,0.023,94241.0,94240.0,4.931e-05]
["bitfinex","BTCUSD",1736624907105,0.023,94243.0,94240.0,4.931e-05]
["bitfinex","BTCUSD",1736624909687,0.023,94246.0,94240.0,4.931e-05]
["bitfinex","BTCUSD",1736624910747,0.0001706,94243.0,94240.0,4.931e-05]
["bitfinex","BTCUSD",1736624910946,0.023,94242.0,94240.0,4.931e-05]
["bitfinex","BTCUSD",1736624914374,0.171555,94241.0,94240.0,4.931e-05]
["bitfinex","BTCUSD",1736624930070,0.023,94241.0,94240.0,4.931e-05]
["bitfinex","BTCUSD",1736624930715,0.171555,94241.0,94240.0,4.931e-05]
["bitfinex","BTCUSD",1736624934680,0.1717256,94241.0,94240.0,4.931e-05]
["bitfinex","BTCUSD",1736624935497,0.26673155,94241.0,94240.0,4.931e-05]
["bitfinex","BTCUSD",1736624937889,0.39333155,94241.0,94240.0,4.931e-05]
["bitfinex","BTCUSD",1736624938091,0.49763131,94241.0,94240.0,4.931e-05]
["bitfinex","BTCUSD",1736624938506,0.82633131,94241.0,94240.0,4.931e-05]
["bitfinex","BTCUSD",1736624938860,0.92633131,94241.0,94240.0,4.931e-05]
["bitfinex","BTCUSD",1736624938991,1.1375946,94241.0,94240.0,4.931e-05]
["bitfinex","BTCUSD",1736624939191,1.24489436,94241.0,94240.0,4.931e-05]
["bitfinex","BTCUSD",1736624939430,1.26127233,94241.0,94240.0,4.931e-05]
["bitfinex","BTCUSD",1736624939672,1.26327233,94241.0,94240.0,4.931e-05]
["bitfinex","BTCUSD",1736624940055,1.29689956,94241.0,94240.0,4.931e-05]
["bitfinex","BTCUSD",1736624940304,0.3236451,94241.0,94240.0,4.931e-05]
["bitfinex","BTCUSD",1736624940449,0.3286451,94241.0,94240.0,0.10434907]
["bitfinex","BTCUSD",1736624940813,0.3286451,94241.0,94240.0,0.1118035]
["bitfinex","BTCUSD",1736624941003,0.008,94241.0,94240.0,0.1118035]
["bitfinex","BTCUSD",1736624941772,0.008,94241.0,94240.0,0.1128035]
["bitfinex","BTCUSD",1736624941958,0.003,94241.0,94240.0,0.1128035]
["bitfinex","BTCUSD",1736624942181,0.003,94241.0,94240.0,0.1118035]
["bitfinex","BTCUSD",1736624942360,0.005,94241.0,94240.0,0.1118035]
["bitfinex","BTCUSD",1736624942662,0.005,94241.0,94240.0,0.1158035]
["bitfinex","BTCUSD",1736624942902,0.0001706,94243.0,94240.0,0.27710516]
["bitfinex","BTCUSD",1736624943108,0.0001706,94243.0,94241.0,0.10429976]
["bitfinex","BTCUSD",1736624943487,0.0231706,94243.0,94242.0,0.00744105]
["bitfinex","BTCUSD",1736624943857,0.0231706,94243.0,94241.0,0.0072]
["bitfinex","BTCUSD",1736624944080,0.0231706,94243.0,94242.0,0.00741917]
["bitfinex","BTCUSD",1736624944310,0.0231706,94243.0,94240.0,0.02079497]
["bitfinex","BTCUSD",1736624944311,0.023,94241.0,94240.0,0.02079497]
["bitfinex","BTCUSD",1736624944890,0.023,94241.0,94240.0,0.01679497]
["bitfinex","BTCUSD",1736624945047,0.023,94241.0,94240.0,0.01779497]
["bitfinex","BTCUSD",1736624945549,0.023,94241.0,94240.0,0.01679497]
["bitfinex","BTCUSD",1736624945746,0.023,94241.0,94240.0,0.02079497]
["bitfinex","BTCUSD",1736624945965,0.023,94241.0,94240.0,0.02179497]
["bitfinex","BTCUSD",1736624947389,0.023,94241.0,94240.0,0.02188027]
["bitfinex","BTCUSD",1736624947619,0.0231706,94241.0,94240.0,0.02188027]
["bitfinex","BTCUSD",1736624949241,0.0001706,94241.0,94240.0,0.02188027]
["bitfinex","BTCUSD",1736624949651,0.0001706,94241.0,94240.0,0.13359954]
["bitfinex","BTCUSD",1736624956233,0.0001706,94241.0,94240.0,0.13259954]
["bitfinex","BTCUSD",1736624956924,0.0001706,94241.0,94240.0,0.02829978]
["bitfinex","BTCUSD",1736624957341,0.0001706,94241.0,94240.0,0.02088027]
["bitfinex","BTCUSD",1736624957544,0.0001706,94241.0,94240.0,0.01788027]
["bitfinex","BTCUSD",1736624957844,0.0001706,94241.0,94240.0,0.02929067]
["bitfinex","BTCUSD",1736624963946,0.0001706,94241.0,94240.0,0.02829067]
["bitfinex","BTCUSD",1736624964365,0.0001706,94241.0,94240.0,0.02429067]
["bitfinex","BTCUSD",1736624964588,0.0001706,94241.0,94240.0,0.02729067]
["bitfinex","BTCUSD",1736624964805,0.0001706,94241.0,94240.0,0.02529067]
["bitfinex","BTCUSD",1736624965223,0.0001706,94241.0,94240.0,0.02729067]
["bitfinex","BTCUSD",1736624965539,0.0001706,94241.0,94240.0,0.02829067]
["bitfinex","BTCUSD",1736624974308,0.0001706,94241.0,94240.0,0.17684667]
["bitfinex","BTCUSD",1736624976598,0.0001706,94241.0,94240.0,0.02829067]
["bitfinex","BTCUSD",1736624996185,0.0001706,94241.0,94240.0,0.02729067]
["bitfinex","BTCUSD",1736624996893,0.0001706,94241.0,94240.0,0.02429067]
["bitfinex","BTCUSD",1736624997211,0.0001706,94241.0,94240.0,0.02529067]
["bitfinex","BTCUSD",1736625008639,0.0001706,94241.0,94240.0,0.02429067]
["bitfinex","BTCUSD",1736625009829,0.0001706,94241.0,94240.0,0.02529067]
["bitfinex","BTCUSD",1736625010255,0.0001706,94241.0,94240.0,0.02429067]
["bitfinex","BTCUSD",1736625010426,0.0001706,94241.0,94240.0,0.02529067]
["bitfinex","BTCUSD",1736625018440,0.0001706,94243.0,94241.0,49.9998294]
["bitfinex","BTCUSD",1736625018969,0.0001706,94243.0,94242.0,0.00740721]
["bitfinex","BTCUSD",1736625032225,0.0001706,94243.0,94242.0,0.0093446]
["bitfinex","BTCUSD",1736625034908,0.1487226,94243.0,94242.0,0.0093446]
["bitfinex","BTCUSD",1736625035109,0.0001706,94243.0,94242.0,0.0093446]
["bitfinex","BTCUSD",1736625065511,0.0918179,94245.0,94242.0,0.0093446]
["bitfinex","BTCUSD",1736625066358,0.23773429,94253.0,94242.0,0.0093446]
["bitfinex","BTCUSD",1736625066359,0.023,94247.0,94242.0,0.0093446]
["bitfinex","BTCUSD",1736625067018,0.001,94245.0,94242.0,0.0093446]
["bitfinex","BTCUSD",1736625067255,0.023,94250.0,94242.0,0.0093446]
["bitfinex","BTCUSD",1736625067447,0.001,94245.0,94242.0,0.0093446]
["bitfinex","BTCUSD",1736625068350,0.023,94248.0,94242.0,0.0093446]
["bitfinex","BTCUSD",1736625068590,0.023,94246.0,94242.0,0.0093446]
["bitfinex","BTCUSD",1736625069016,0.025,94250.0,94242.0,0.0093446]
["bitfinex","BTCUSD",1736625069185,0.001,94245.0,94242.0,0.0093446]
["bitfinex","BTCUSD",1736625069565,0.023,94247.0,94242.0,0.0093446]
["bitfinex","BTCUSD",1736625069763,0.001,94246.0,94242.0,0.0093446]
["bitfinex","BTCUSD",1736625069965,0.023,94247.0,94242.0,0.0093446]
["bitfinex","BTCUSD",1736625070581,0.001,94245.0,94242.0,0.0093446]
["bitfinex","BTCUSD",1736625070759,0.024,94245.0,94242.0,0.0093446]
["bitfinex","BTCUSD",1736625071686,0.023,94245.0,94242.0,0.0093446]
["bitfinex","BTCUSD",1736625071917,0.001,94246.0,94242.0,0.0093446]
["bitfinex","BTCUSD",1736625072142,0.024,94246.0,94242.0,0.0093446]
["bitfinex","BTCUSD",1736625072381,0.023,94246.0,94242.0,0.0093446]
["bitfinex","BTCUSD",1736625072603,0.001,94245.0,94242.0,0.0093446]
["bitfinex","BTCUSD",1736625072822,0.023,94246.0,94242.0,0.0093446]
["bitfinex","BTCUSD",1736625073214,0.024,94246.0,94242.0,0.0093446]
["bitfinex","BTCUSD",1736625073359,0.0001706,94245.0,94242.0,0.0093446]
["bitfinex","BTCUSD",1736625074961,0.0011706,94245.0,94242.0,0.0093446]
["bitfinex","BTCUSD",1736625085879,0.0011706,94245.0,94242.0,0.0094299]
["bitfinex","BTCUSD",1736625100621,0.09533075,94249.0,94247.0,0.148544]
["bitfinex","BTCUSD",1736625101080,0.09533075,94249.0,94248.0,0.00933225]
["bitfinex","BTCUSD",1736625101295,0.09533075,94251.0,94249.0,0.148542]
["bitfinex","BTCUSD",1736625101503,0.09533075,94251.0,94250.0,0.00933134]
["bitfinex","BTCUSD",1736625102813,0.09633075,94251.0,94250.0,0.00933134]
["bitfinex","BTCUSD",1736625102976,0.09633075,94251.0,94243.0,0.25285176]
["bitfinex","BTCUSD",1736625103176,0.09633075,94251.0,94247.0,0.148544]
["bitfinex","BTCUSD",1736625103599,0.09633075,94251.0,94248.0,0.00933172]
["bitfinex","BTCUSD",1736625103799,0.001,94251.0,94248.0,0.00933172]
["bitfinex","BTCUSD",1736625104625,0.09533075,94253.0,94248.0,0.00933172]
["bitfinex","BTCUSD",1736625105219,0.09533075,94253.0,94244.0,0.14855]
["bitfinex","BTCUSD",1736625105428,0.09533075,94253.0,94249.0,0.00932976]
["bitfinex","BTCUSD",1736625105675,0.09533075,94253.0,94244.0,0.25284976]
["bitfinex","BTCUSD",1736625106143,0.09533075,94252.0,94244.0,0.25284976]
["bitfinex","BTCUSD",1736625106362,0.09533075,94252.0,94245.0,0.00933074]
["bitfinex","BTCUSD",1736625108988,0.09533075,94252.0,94246.0,0.148547]
["bitfinex","BTCUSD",1736625109285,0.09533075,94251.0,94246.0,0.148547]
["bitfinex","BTCUSD",1736625109586,0.09533075,94251.0,94247.0,0.00933272]
["bitfinex","BTCUSD",1736625110662,0.09633075,94253.0,94247.0,0.00933272]
["bitfinex","BTCUSD",1736625110876,0.09533075,94253.0,94247.0,0.00933272]
["bitfinex","BTCUSD",1736625111091,0.148537,94252.0,94247.0,0.00933272]
["bitfinex","BTCUSD",1736625111318,0.1487076,94252.0,94247.0,0.00933272]
["bitfinex","BTCUSD",1736625111552,0.1487076,94252.0,94245.0,8.53e-05]
["bitfinex","BTCUSD",1736625111775,0.1487076,94252.0,94248.0,0.00933183]
["bitfinex","BTCUSD",1736625111986,0.1487076,94252.0,94245.0,8.53e-05]
["bitfinex","BTCUSD",1736625112195,0.1487076,94252.0,94249.0,0.00933164]
["bitfinex","BTCUSD",1736625112399,0.1487076,94252.0,94245.0,8.53e-05]
["bitfinex","BTCUSD",1736625112648,0.09533075,94251.0,94245.0,8.53e-05]
["bitfinex","BTCUSD",1736625112869,0.09533075,94251.0,94246.0,0.00933221]
["bitfinex","BTCUSD",1736625115197,0.001,94251.0,94246.0,0.00933221]
["bitfinex","BTCUSD",1736625124844,0.001,94251.0,94246.0,0.15787921]
["bitfinex","BTCUSD",1736625126416,0.09640334,94251.0,94246.0,0.15787921]
["bitfinex","BTCUSD",1736625126649,0.08123819,94251.0,94250.0,0.148541]
["bitfinex","BTCUSD",1736625126920,0.07243892,94251.0,94250.0,0.32814076]
["bitfinex","BTCUSD",1736625127163,0.07243892,94251.0,94250.0,0.50739601]
["bitfinex","BTCUSD",1736625128529,0.0001706,94252.0,94251.0,0.15]
["bitfinex","BTCUSD",1736625128739,0.0001706,94252.0,94251.0,0.25429976]
["bitfinex","BTCUSD",1736625128949,0.0001706,94252.0,94251.0,0.26361374]
["bitfinex","BTCUSD",1736625130383,0.0001706,94252.0,94251.0,0.26461374]
["bitfinex","BTCUSD",1736625130618,0.0001706,94252.0,94251.0,0.01031398]
["bitfinex","BTCUSD",1736625131019,0.0001706,94252.0,94251.0,0.01431398]
["bitfinex","BTCUSD",1736625135886,0.0986706,94252.0,94251.0,0.01431398]
["bitfinex","BTCUSD",1736625136278,0.0986706,94252.0,94251.0,0.005]
["bitfinex","BTCUSD",1736625136631,0.0986706,94252.0,94251.0,0.004]
["bitfinex","BTCUSD",1736625137756,0.0986706,94252.0,94242.0,0.1500853]
["bitfinex","BTCUSD",1736625137959,0.0756706,94252.0,94242.0,0.1500853]
["bitfinex","BTCUSD",1736625138179,0.023,94251.0,94247.0,0.0088525]
["bitfinex","BTCUSD",1736625139327,0.024,94251.0,94247.0,0.0088525]
["bitfinex","BTCUSD",1736625139899,0.026,94251.0,94247.0,0.0088525]
["bitfinex","BTCUSD",1736625140719,0.025,94251.0,94247.0,0.0088525]
["bitfinex","BTCUSD",1736625140918,0.026,94251.0,94247.0,0.0088525]
["bitfinex","BTCUSD",1736625141129,0.025,94251.0,94247.0,0.0088525]
["bitfinex","BTCUSD",1736625141562,0.026,94251.0,94247.0,0.0088525]
["bitfinex","BTCUSD",1736625146802,0.026,94251.0,94247.0,0.0089378]
["bitfinex","BTCUSD",1736625147386,0.003,94251.0,94248.0,0.148544]
["bitfinex","BTCUSD",1736625147705,0.003,94251.0,94250.0,0.148541]
["bitfinex","BTCUSD",1736625148128,0.003,94251.0,94250.0,0.1574124]
["bitfinex","BTCUSD",1736625148331,0.002,94251.0,94250.0,0.1574124]
["bitfinex","BTCUSD",1736625148553,0.002,94251.0,94250.0,0.0088714]
["bitfinex","BTCUSD",1736625148864,0.001,94251.0,94248.0,0.148544]
["bitfinex","BTCUSD",1736625149068,0.001,94251.0,94250.0,0.0088714]
["bitfinex","BTCUSD",1736625149253,0.003,94251.0,94250.0,0.148541]
["bitfinex","BTCUSD",1736625149576,0.001,94251.0,94250.0,0.1574124]
["bitfinex","BTCUSD",1736625150428,0.002,94251.0,94250.0,0.1574124]
["bitfinex","BTCUSD",1736625150660,0.0001706,94252.0,94250.0,0.1574124]
["bitfinex","BTCUSD",1736625151035,0.001,94251.0,94250.0,0.1574124]
["bitfinex","BTCUSD",1736625151470,0.0001706,94252.0,94250.0,0.1574124]
["bitfinex","BTCUSD",1736625152200,0.0011706,94252.0,94250.0,0.1574124]
["bitfinex","BTCUSD",1736625153402,0.0001706,94252.0,94250.0,0.1574124]
["bitfinex","BTCUSD",1736625153751,0.0001706,94252.0,94250.0,0.1584124]
["bitfinex","BTCUSD",1736625154043,0.0001706,94252.0,94250.0,0.1574124]
["bitfinex","BTCUSD",1736625155555,0.0001706,94252.0,94250.0,0.1584124]
["bitfinex","BTCUSD",1736625157179,0.0001706,94252.0,94250.0,0.1574124]
["bitfinex","BTCUSD",1736625157787,0.0001706,94252.0,94250.0,0.1584124]
["bitfinex","BTCUSD",1736625158026,0.0001706,94252.0,94250.0,0.1574124]
["bitfinex","BTCUSD",1736625158479,0.0001706,94252.0,94250.0,0.1584124]
["bitfinex","BTCUSD",1736625159855,0.0001706,94252.0,94250.0,0.1584977]
["bitfinex","BTCUSD",1736625160798,0.0001706,94252.0,94250.0,0.0099567]
["bitfinex","BTCUSD",1736625161149,0.0001706,94252.0,94250.0,0.0089567]
["bitfinex","BTCUSD",1736625166158,0.0011706,94252.0,94250.0,0.0089567]
["bitfinex","BTCUSD",1736625167367,0.0001706,94252.0,94250.0,0.0089567]
["bitfinex","BTCUSD",1736625167562,0.0011706,94252.0,94250.0,0.0089567]
["bitfinex","BTCUSD",1736625168233,0.0011706,94252.0,94251.0,0.148539]
["bitfinex","BTCUSD",1736625168616,0.0011706,94252.0,94251.0,0.1574087]
["bitfinex","BTCUSD",1736625170267,0.0001706,94252.0,94251.0,0.1574087]
["bitfinex","BTCUSD",1736625170589,0.0011706,94252.0,94251.0,0.1574087]
["bitfinex","BTCUSD",1736625172584,0.0011706,94252.0,94251.0,0.0088697]
["bitfinex","BTCUSD",1736625196064,0.0011706,94252.0,94251.0,0.008955]
["bitfinex","BTCUSD",1736625198355,0.00109661,94252.0,94251.0,0.008955]
["bitfinex","BTCUSD",1736625198601,0.00109661,94252.0,94251.0,0.133255]
["bitfinex","BTCUSD",1736625198803,0.00109661,94252.0,94251.0,0.23755476]
["bitfinex","BTCUSD",1736625199826,9.661e-05,94252.0,94251.0,0.23755476]
["bitfinex","BTCUSD",1736625200233,9.661e-05,94252.0,94251.0,0.23955476]
["bitfinex","BTCUSD",1736625200437,9.661e-05,94252.0,94251.0,0.41045531]
["bitfinex","BTCUSD",1736625201496,9.661e-05,94252.0,94251.0,0.55357658]
["bitfinex","BTCUSD",1736625202785,9.661e-05,94252.0,94251.0,0.41045531]
["bitfinex","BTCUSD",1736625204642,9.661e-05,94252.0,94251.0,0.50592462]
["bitfinex","BTCUSD",1736625205502,9.661e-05,94252.0,94251.0,0.41045531]
["bitfinex","BTCUSD",1736625207178,9.661e-05,94252.0,94251.0,0.40945531]
["bitfinex","BTCUSD",1736625207435,9.661e-05,94252.0,94251.0,0.416406]
["bitfinex","BTCUSD",1736625207647,9.661e-05,94252.0,94251.0,0.420406]
["bitfinex","BTCUSD",1736625207881,9.661e-05,94252.0,94251.0,0.419406]
["bitfinex","BTCUSD",1736625208130,9.661e-05,94252.0,94251.0,0.56452727]
["bitfinex","BTCUSD",1736625208974,9.661e-05,94252.0,94251.0,0.56052727]
["bitfinex","BTCUSD",1736625209259,9.661e-05,94252.0,94251.0,0.423406]
["bitfinex","BTCUSD",1736625210222,9.661e-05,94252.0,94251.0,0.61423437]
["bitfinex","BTCUSD",1736625211250,9.661e-05,94252.0,94251.0,0.423406]
["bitfinex","BTCUSD",1736625212249,9.661e-05,94252.0,94251.0,0.61423437]
["bitfinex","BTCUSD",1736625212886,7.46e-05,94260.0,94254.0,0.2742]
["bitfinex","BTCUSD",1736625213100,7.46e-05,94260.0,94259.0,0.52702576]
["bitfinex","BTCUSD",1736625213280,7.46e-05,94260.0,94259.0,0.53422576]
["bitfinex","BTCUSD",1736625213688,7.46e-05,94260.0,94259.0,0.54275906]
["bitfinex","BTCUSD",1736625213937,7.46e-05,94260.0,94259.0,0.55070975]
["bitfinex","BTCUSD",1736625214428,7.46e-05,94260.0,94259.0,0.5706103]
["bitfinex","BTCUSD",1736625214629,7.46e-05,94260.0,94259.0,0.80914576]
["bitfinex","BTCUSD",1736625214831,7.46e-05,94260.0,94259.0,0.81314576]
["bitfinex","BTCUSD",1736625215195,7.46e-05,94260.0,94259.0,0.82214576]
["bitfinex","BTCUSD",1736625215594,7.46e-05,94260.0,94259.0,0.83379212]
["bitfinex","BTCUSD",1736625215912,7.46e-05,94260.0,94259.0,0.59525666]
["bitfinex","BTCUSD",1736625219819,7.46e-05,94260.0,94259.0,0.73796149]
["bitfinex","BTCUSD",1736625221011,7.46e-05,94260.0,94259.0,0.59525666]
["bitfinex","BTCUSD",1736625222953,7.46e-05,94260.0,94259.0,0.59950566]
["bitfinex","BTCUSD",1736625223490,7.46e-05,94260.0,94259.0,0.74214153]
["bitfinex","BTCUSD",1736625227210,7.46e-05,94260.0,94259.0,0.59950566]
["bitfinex","BTCUSD",1736625237182,7.46e-05,94260.0,94259.0,0.74214153]
["bitfinex","BTCUSD",1736625237381,7.46e-05,94260.0,94259.0,0.73494153]
["bitfinex","BTCUSD",1736625237579,7.46e-05,94260.0,94259.0,0.74210153]
["bitfinex","BTCUSD",1736625239688,7.46e-05,94260.0,94259.0,0.59946566]
["bitfinex","BTCUSD",1736625241685,7.46e-05,94260.0,94259.0,0.59151497]
["bitfinex","BTCUSD",1736625241848,7.46e-05,94260.0,94259.0,0.78987449]
["bitfinex","BTCUSD",1736625243877,7.46e-05,94260.0,94259.0,0.83801041]
["bitfinex","BTCUSD",1736625244688,7.46e-05,94260.0,94259.0,0.59947495]
["bitfinex","BTCUSD",1736625245442,7.46e-05,94260.0,94259.0,0.63263455]
["bitfinex","BTCUSD",1736625245959,7.46e-05,94260.0,94259.0,0.63263551]
["bitfinex","BTCUSD",1736625249870,7.46e-05,94260.0,94259.0,0.62467553]
["bitfinex","BTCUSD",1736625250114,7.46e-05,94260.0,94259.0,0.63263971]
["bitfinex","BTCUSD",1736625251444,7.46e-05,94260.0,94259.0,0.91888226]
["bitfinex","BTCUSD",1736625252467,7.46e-05,94260.0,94259.0,0.63263971]
["bitfinex","BTCUSD",1736625257755,7.46e-05,94260.0,94259.0,0.62547971]
["bitfinex","BTCUSD",1736625257975,7.46e-05,94260.0,94259.0,0.50843971]
["bitfinex","BTCUSD",1736625261144,7.46e-05,94260.0,94259.0,0.93109473]
["bitfinex","BTCUSD",1736625262012,7.46e-05,94260.0,94259.0,0.50843971]
["bitfinex","BTCUSD",1736625264425,6e-07,94260.0,94259.0,0.50843971]
["bitfinex","BTCUSD",1736625265436,0.0814706,94279.0,94278.0,0.148496]
["bitfinex","BTCUSD",1736625265656,0.0001706,94279.0,94278.0,0.40995576]
["bitfinex","BTCUSD",1736625265856,0.0001706,94279.0,94278.0,0.41846348]
["bitfinex","BTCUSD",1736625266258,0.0001706,94279.0,94278.0,0.74756348]
["bitfinex","BTCUSD",1736625266822,0.00066379,94279.0,94278.0,0.75552766]
["bitfinex","BTCUSD",1736625267006,0.00066379,94279.0,94278.0,0.76152766]
["bitfinex","BTCUSD",1736625267755,0.00066379,94279.0,94278.0,0.78142821]
["bitfinex","BTCUSD",1736625267887,0.00066379,94279.0,94278.0,1.06802638]
["bitfinex","BTCUSD",1736625268318,0.00066379,94279.0,94278.0,1.07002638]
["bitfinex","BTCUSD",1736625269358,0.00066379,94279.0,94278.0,1.08154561]
["bitfinex","BTCUSD",1736625270367,0.00066379,94279.0,94278.0,0.79494744]
["bitfinex","BTCUSD",1736625272016,0.00066379,94279.0,94278.0,0.81671873]
["bitfinex","BTCUSD",1736625280576,0.0001706,94301.0,94300.0,0.148462]
["bitfinex","BTCUSD",1736625280787,0.00023336,94301.0,94300.0,0.25992176]
["bitfinex","BTCUSD",1736625281008,0.00023336,94301.0,94300.0,0.26840214]
["bitfinex","BTCUSD",1736625281342,0.00023336,94301.0,94300.0,0.28830269]
["bitfinex","BTCUSD",1736625282190,0.00023336,94301.0,94300.0,0.29230269]
["bitfinex","BTCUSD",1736625282772,0.00023336,94301.0,94300.0,0.43536739]
["bitfinex","BTCUSD",1736625283174,0.00023336,94301.0,94300.0,0.43636739]
["bitfinex","BTCUSD",1736625283592,0.00023336,94301.0,94300.0,0.29330269]
["bitfinex","BTCUSD",1736625284671,0.00023336,94301.0,94300.0,0.3886321]
["bitfinex","BTCUSD",1736625285050,0.00023336,94301.0,94300.0,0.4000001]
["bitfinex","BTCUSD",1736625285413,0.00023336,94301.0,94300.0,0.30467069]
["bitfinex","BTCUSD",1736625288760,0.00023336,94301.0,94300.0,0.29751069]
["bitfinex","BTCUSD",1736625288941,0.00023336,94301.0,94300.0,0.30467069]
["bitfinex","BTCUSD",1736625292187,0.00023336,94301.0,94300.0,0.30367069]
["bitfinex","BTCUSD",1736625292417,0.00023336,94301.0,94300.0,0.29967069]
["bitfinex","BTCUSD",1736625292897,0.00023336,94301.0,94300.0,0.30067069]
["bitfinex","BTCUSD",1736625293635,0.00023336,94301.0,94300.0,0.34314269]
["bitfinex","BTCUSD",1736625294238,0.00123336,94301.0,94300.0,0.34314269]
["bitfinex","BTCUSD",1736625297360,0.00023336,94301.0,94300.0,0.34314269]
["bitfinex","BTCUSD",1736625297580,0.00023336,94301.0,94300.0,0.35008836]
["bitfinex","BTCUSD",1736625297724,0.00023336,94301.0,94300.0,0.35408836]
["bitfinex","BTCUSD",1736625301588,0.00023336,94301.0,94300.0,0.35008836]
["bitfinex","BTCUSD",1736625302006,0.00023336,94301.0,94300.0,0.35308836]
["bitfinex","BTCUSD",1736625302164,0.00023336,94301.0,94300.0,0.35008836]
["bitfinex","BTCUSD",1736625303616,0.00023336,94301.0,94300.0,0.34514269]
["bitfinex","BTCUSD",1736625303832,0.00023336,94301.0,94300.0,0.35308924]
["bitfinex","BTCUSD",1736625304053,0.00023336,94301.0,94300.0,0.49615394]
["bitfinex","BTCUSD",1736625308054,0.00023336,94301.0,94300.0,0.48820739]
["bitfinex","BTCUSD",1736625308243,0.00023336,94301.0,94300.0,0.4961576]
["bitfinex","BTCUSD",1736625309252,0.00023336,94301.0,94300.0,0.3530929]
["bitfinex","BTCUSD",1736625311366,0.00023336,94301.0,94300.0,0.3500929]
["bitfinex","BTCUSD",1736625311773,0.00023336,94301.0,94300.0,0.3530929]
["bitfinex","BTCUSD",1736625312481,0.00023336,94301.0,94300.0,0.3540929]
["bitfinex","BTCUSD",1736625313203,0.00023336,94301.0,94300.0,0.3510929]
["bitfinex","BTCUSD",1736625313556,0.00023336,94301.0,94300.0,0.3560929]
["bitfinex","BTCUSD",1736625313764,0.00023336,94301.0,94300.0,0.54584583]
["bitfinex","BTCUSD",1736625313964,0.00023336,94301.0,94300.0,0.54984583]
["bitfinex","BTCUSD",1736625314908,0.00023336,94301.0,94300.0,0.54268583]
["bitfinex","BTCUSD",1736625315069,0.00023336,94301.0,94300.0,0.54984583]
["bitfinex","BTCUSD",1736625316310,0.00023336,94301.0,94300.0,0.54084583]
["bitfinex","BTCUSD",1736625316681,0.00023336,94301.0,94300.0,0.54584583]
["bitfinex","BTCUSD",1736625317103,0.00023336,94301.0,94300.0,0.54684583]
["bitfinex","BTCUSD",1736625317319,0.00023336,94301.0,94300.0,0.3560929]
["bitfinex","BTCUSD",1736625319238,0.00023336,94301.0,94300.0,0.6851929]
["bitfinex","BTCUSD",1736625325575,0.00023336,94301.0,94300.0,0.8280329]
["bitfinex","BTCUSD",1736625325776,0.00023336,94301.0,94300.0,0.8351929]
["bitfinex","BTCUSD",1736625329224,0.00023336,94301.0,94300.0,0.8280329]
["bitfinex","BTCUSD",1736625329537,0.00023336,94301.0,94300.0,0.8351929]
["bitfinex","BTCUSD",1736625339503,0.00023336,94301.0,94300.0,1.0645929]
["bitfinex","BTCUSD",1736625340654,0.00023336,94301.0,94300.0,1.0595929]
["bitfinex","BTCUSD",1736625340767,0.00023336,94301.0,94300.0,1.0675929]
["bitfinex","BTCUSD",1736625341969,0.00023336,94301.0,94300.0,1.0705929]
["bitfinex","BTCUSD",1736625343291,0.00023336,94301.0,94300.0,1.10375576]
["bitfinex","BTCUSD",1736625346259,0.00023336,94301.0,94300.0,1.65085576]
["bitfinex","BTCUSD",1736625348354,3.6e-07,94301.0,94300.0,1.65085576]
["bitfinex","BTCUSD",1736625350449,0.00017096,94301.0,94300.0,1.65085576]
["bitfinex","BTCUSD",1736625351373,0.00017096,94301.0,94300.0,1.64785576]
["bitfinex","BTCUSD",1736625351607,0.00017096,94301.0,94300.0,1.65085576]
["bitfinex","BTCUSD",1736625352397,0.00017096,94301.0,94300.0,1.64185576]
["bitfinex","BTCUSD",1736625353755,0.00017096,94301.0,94300.0,2.0643437]
["bitfinex","BTCUSD",1736625354212,7.6e-07,94307.0,94306.0,0.479952]
["bitfinex","BTCUSD",1736625354392,7.6e-07,94307.0,94306.0,0.61741462]
["bitfinex","BTCUSD",1736625354570,7.6e-07,94307.0,94306.0,0.63731517]
["bitfinex","BTCUSD",1736625354773,7.6e-07,94307.0,94306.0,0.64583815]
["bitfinex","BTCUSD",1736625355201,7.6e-07,94307.0,94306.0,0.65378836]
["bitfinex","BTCUSD",1736625355415,7.6e-07,94307.0,94306.0,0.65478836]
["bitfinex","BTCUSD",1736625355980,7.6e-07,94307.0,94306.0,1.53098836]
["bitfinex","BTCUSD",1736625356397,7.6e-07,94307.0,94306.0,1.58018836]
["bitfinex","BTCUSD",1736625357443,7.6e-07,94307.0,94306.0,1.58718836]
["bitfinex","BTCUSD",1736625357886,7.6e-07,94307.0,94306.0,1.57918836]
["bitfinex","BTCUSD",1736625358088,7.6e-07,94307.0,94306.0,1.58818836]
["bitfinex","BTCUSD",1736625358445,7.6e-07,94307.0,94306.0,1.59218836]
["bitfinex","BTCUSD",1736625363247,7.6e-07,94307.0,94306.0,1.58318836]
["bitfinex","BTCUSD",1736625363474,7.6e-07,94307.0,94306.0,1.59218836]
["bitfinex","BTCUSD",1736625363594,7.6e-07,94307.0,94306.0,1.58818836]
["bitfinex","BTCUSD",1736625364022,7.6e-07,94307.0,94306.0,1.59218836]
["bitfinex","BTCUSD",1736625364489,7.6e-07,94307.0,94306.0,1.58818836]
["bitfinex","BTCUSD",1736625364701,7.6e-07,94307.0,94306.0,1.58318836]
["bitfinex","BTCUSD",1736625365127,7.6e-07,94307.0,94306.0,1.59218836]
["bitfinex","BTCUSD",1736625365357,7.6e-07,94307.0,94306.0,1.58818836]
["bitfinex","BTCUSD",1736625365772,3.6e-07,94315.0,94314.0,0.39844]
["bitfinex","BTCUSD",1736625366044,3.6e-07,94315.0,94314.0,0.50273976]
["bitfinex","BTCUSD",1736625366246,3.6e-07,94315.0,94314.0,0.51839434]
["bitfinex","BTCUSD",1736625366502,3.6e-07,94315.0,94314.0,0.59659434]
["bitfinex","BTCUSD",1736625366952,3.6e-07,94315.0,94314.0,0.88237843]
["bitfinex","BTCUSD",1736625367159,3.6e-07,94315.0,94314.0,1.22047843]
["bitfinex","BTCUSD",1736625367668,3.6e-07,94315.0,94314.0,0.93769434]
["bitfinex","BTCUSD",1736625369729,3.6e-07,94315.0,94314.0,1.22341953]
["bitfinex","BTCUSD",1736625370706,1.6e-07,94320.0,94319.0,0.298432]
["bitfinex","BTCUSD",1736625370937,1.6e-07,94320.0,94319.0,0.40273176]
["bitfinex","BTCUSD",1736625371095,1.6e-07,94320.0,94319.0,0.4112245]
["bitfinex","BTCUSD",1736625371653,1.6e-07,94320.0,94319.0,0.43112505]
["bitfinex","BTCUSD",1736625372062,1.6e-07,94320.0,94319.0,0.43907526]
["bitfinex","BTCUSD",1736625372497,1.6e-07,94320.0,94319.0,0.53907526]
["bitfinex","BTCUSD",1736625372887,1.6e-07,94320.0,94319.0,0.54107526]
["bitfinex","BTCUSD",1736625373293,1.6e-07,94320.0,94319.0,0.53907526]
["bitfinex","BTCUSD",1736625373495,1.6e-07,94320.0,94319.0,0.54807526]
["bitfinex","BTCUSD",1736625373742,1.6e-07,94320.0,94319.0,0.54107526]
["bitfinex","BTCUSD",1736625374121,1.6e-07,94320.0,94319.0,0.54012505]
["bitfinex","BTCUSD",1736625374360,1.6e-07,94320.0,94319.0,0.55106649]
["bitfinex","BTCUSD",1736625376137,1.6e-07,94320.0,94319.0,0.88016649]
["bitfinex","BTCUSD",1736625377413,1.6e-07,94320.0,94319.0,0.9132482]
["bitfinex","BTCUSD",1736625379193,1.6e-07,94320.0,94319.0,0.9102482]
["bitfinex","BTCUSD",1736625379409,1.6e-07,94320.0,94319.0,0.9052482]
["bitfinex","BTCUSD",1736625379714,1.6e-07,94320.0,94319.0,0.9142482]
["bitfinex","BTCUSD",1736625380810,1.6e-07,94320.0,94319.0,0.88832649]
["bitfinex","BTCUSD",1736625381041,1.6e-07,94320.0,94319.0,0.92141171]
["bitfinex","BTCUSD",1736625382116,1.6e-07,94320.0,94319.0,1.46851171]
["bitfinex","BTCUSD",1736625383340,0.0775,94346.0,94339.0,0.3291]
["bitfinex","BTCUSD",1736625383517,0.0775,94346.0,94340.0,0.1125196]
["bitfinex","BTCUSD",1736625383715,0.0775,94346.0,94344.0,0.148392]
["bitfinex","BTCUSD",1736625383879,0.0775,94346.0,94345.0,0.10429976]
["bitfinex","BTCUSD",1736625384084,0.0775,94346.0,94345.0,0.11277558]
["bitfinex","BTCUSD",1736625384288,0.0775,94346.0,94345.0,0.26277558]
["bitfinex","BTCUSD",1736625384948,0.0775,94346.0,94345.0,0.3658995]
["bitfinex","BTCUSD",1736625385754,0.0775,94346.0,94345.0,0.29061757]
["bitfinex","BTCUSD",1736625386875,0.0775,94346.0,94345.0,0.29261757]
["bitfinex","BTCUSD",1736625388538,0.0775,94346.0,94345.0,0.33506557]
["bitfinex","BTCUSD",1736625391747,0.0775,94346.0,94345.0,0.34222557]
["bitfinex","BTCUSD",1736625392732,0.0775,94346.0,94345.0,0.33428413]
["bitfinex","BTCUSD",1736625393375,0.0775,94346.0,94345.0,0.32712413]
["bitfinex","BTCUSD",1736625393570,0.0775,94346.0,94345.0,0.33428413]
["bitfinex","BTCUSD",1736625396834,0.0775,94346.0,94345.0,0.17712413]
["bitfinex","BTCUSD",1736625397006,0.1271,94346.0,94345.0,0.07998437]
["bitfinex","BTCUSD",1736625398741,0.1271,94346.0,94345.0,0.07282437]
["bitfinex","BTCUSD",1736625399741,0.1271,94346.0,94345.0,0.05292382]
["bitfinex","BTCUSD",1736625400808,0.1271,94346.0,94345.0,0.01047582]
["bitfinex","BTCUSD",1736625410066,0.1271853,94346.0,94345.0,0.01047582]
["bitfinex","BTCUSD",1736625420748,0.0775853,94346.0,94345.0,0.01047582]
["bitfinex","BTCUSD",1736625421157,8.53e-05,94346.0,94345.0,0.01047582]
["bitfinex","BTCUSD",1736625424027,8.53e-05,94346.0,94345.0,0.11477558]
["bitfinex","BTCUSD",1736625424884,8.53e-05,94346.0,94345.0,0.12272886]
["bitfinex","BTCUSD",1736625425092,8.53e-05,94346.0,94345.0,0.2189712]
["bitfinex","BTCUSD",1736625425300,8.53e-05,94346.0,94345.0,0.21791134]
["bitfinex","BTCUSD",1736625425497,8.53e-05,94346.0,94345.0,0.36791134]
["bitfinex","BTCUSD",1736625426077,0.00031302,94347.0,94346.0,0.15]
["bitfinex","BTCUSD",1736625426293,0.00031302,94347.0,94346.0,0.40374854]
["bitfinex","BTCUSD",1736625426468,0.00031302,94347.0,94346.0,0.41115243]
["bitfinex","BTCUSD",1736625427188,0.00031302,94347.0,94346.0,0.41910571]
["bitfinex","BTCUSD",1736625427379,0.00031302,94347.0,94346.0,0.42610571]
["bitfinex","BTCUSD",1736625427897,0.00031302,94347.0,94346.0,0.42710571]
["bitfinex","BTCUSD",1736625430544,0.00031302,94347.0,94346.0,0.57008817]
["bitfinex","BTCUSD",1736625431238,0.00031302,94347.0,94346.0,0.5914133]
["bitfinex","BTCUSD",1736625431414,0.00031302,94347.0,94346.0,0.44843084]
["bitfinex","BTCUSD",1736625438429,0.00031302,94347.0,94346.0,0.63879581]
["bitfinex","BTCUSD",1736625439659,0.00031302,94347.0,94346.0,0.44843084]
["bitfinex","BTCUSD",1736625449814,0.00031302,94347.0,94346.0,0.45559084]
["bitfinex","BTCUSD",1736625450525,0.00031302,94347.0,94346.0,0.69354706]
["bitfinex","BTCUSD",1736625454317,0.00031302,94347.0,94346.0,0.68559378]
["bitfinex","BTCUSD",1736625454520,0.00031302,94347.0,94346.0,0.69354609]
["bitfinex","BTCUSD",1736625455528,0.00031302,94347.0,94346.0,0.45558987]
["bitfinex","BTCUSD",1736625455702,0.00031302,94347.0,94346.0,0.45576027]
["bitfinex","BTCUSD",1736625458127,0.00031302,94347.0,94346.0,0.64640113]
["bitfinex","BTCUSD",1736625459231,0.00031302,94347.0,94346.0,0.45576027]
["bitfinex","BTCUSD",1736625462915,0.00031302,94347.0,94346.0,0.69371649]
["bitfinex","BTCUSD",1736625463328,0.00031302,94347.0,94346.0,0.67239136]
["bitfinex","BTCUSD",1736625464618,0.00031302,94347.0,94346.0,0.43443514]
["bitfinex","BTCUSD",1736625465317,0.00031302,94347.0,94346.0,0.62523383]
["bitfinex","BTCUSD",1736625466145,0.00031302,94347.0,94346.0,0.61807383]
["bitfinex","BTCUSD",1736625466287,0.08291302,94347.0,94346.0,0.46807383]
["bitfinex","BTCUSD",1736625466506,0.08291302,94347.0,94346.0,0.36377407]
["bitfinex","BTCUSD",1736625466949,0.08291302,94347.0,94346.0,0.31612094]
["bitfinex","BTCUSD",1736625467213,0.08291302,94347.0,94346.0,0.30816863]
["bitfinex","BTCUSD",1736625467644,0.08291302,94347.0,94346.0,0.30716863]
["bitfinex","BTCUSD",1736625467795,0.08291302,94347.0,94346.0,0.16402307]
["bitfinex","BTCUSD",1736625468288,0.08291302,94347.0,94346.0,0.15702307]
["bitfinex","BTCUSD",1736625468791,0.08291302,94347.0,94346.0,0.16102307]
["bitfinex","BTCUSD",1736625478364,0.10591302,94347.0,94346.0,0.16102307]
["bitfinex","BTCUSD",1736625481809,0.00031302,94347.0,94346.0,0.16102307]
["bitfinex","BTCUSD",1736625500606,0.00031302,94347.0,94346.0,0.25646724]
["bitfinex","BTCUSD",1736625501230,0.00031302,94347.0,94346.0,0.16102307]
["bitfinex","BTCUSD",1736625503288,0.00031302,94347.0,94346.0,0.25646724]
["bitfinex","BTCUSD",1736625504293,0.00031302,94347.0,94346.0,0.16102307]
["bitfinex","BTCUSD",1736625505419,0.00031302,94347.0,94346.0,0.25646724]
["bitfinex","BTCUSD",1736625508440,0.00031302,94347.0,94346.0,0.16102307]
["bitfinex","BTCUSD",1736625513606,0.00031302,94347.0,94346.0,0.25648608]
["bitfinex","BTCUSD",1736625514526,0.00031302,94347.0,94346.0,0.16102307]
["bitfinex","BTCUSD",1736625516836,0.00031302,94347.0,94346.0,0.25648608]
["bitfinex","BTCUSD",1736625517774,0.00031302,94347.0,94346.0,0.16102307]
["bitfinex","BTCUSD",1736625520324,0.00031302,94347.0,94346.0,0.25648608]
["bitfinex","BTCUSD",1736625521836,0.00031302,94347.0,94346.0,0.16102307]
["bitfinex","BTCUSD",1736625523743,0.00031302,94347.0,94346.0,0.25650051]
["bitfinex","BTCUSD",1736625524842,0.00031302,94347.0,94346.0,0.16102307]
["bitfinex","BTCUSD",1736625525202,0.00031302,94347.0,94346.0,0.1689814]
["bitfinex","BTCUSD",1736625525995,0.00031302,94347.0,94346.0,0.16102307]
["bitfinex","BTCUSD",1736625528652,0.00031302,94347.0,94346.0,0.25652518]
["bitfinex","BTCUSD",1736625531552,0.00031302,94347.0,94346.0,0.16102307]
["bitfinex","BTCUSD",1736625535840,0.00031302,94347.0,94346.0,0.25652518]
["bitfinex","BTCUSD",1736625536249,0.00031302,94347.0,94346.0,0.25597918]
["bitfinex","BTCUSD",1736625539271,0.00031302,94347.0,94346.0,0.16047707]
["bitfinex","BTCUSD",1736625547889,0.00031302,94347.0,94346.0,0.25597918]
["bitfinex","BTCUSD",1736625551573,0.00031302,94347.0,94346.0,0.16047707]
["bitfinex","BTCUSD",1736625552423,0.00031302,94347.0,94346.0,0.25597918]
["bitfinex","BTCUSD",1736625555898,0.00031302,94347.0,94346.0,0.25197918]
["bitfinex","BTCUSD",1736625556219,0.00031302,94347.0,94346.0,0.25397918]
["bitfinex","BTCUSD",1736625557360,0.00031302,94347.0,94346.0,0.25197918]
["bitfinex","BTCUSD",1736625557881,0.00031302,94347.0,94346.0,0.25597918]
["bitfinex","BTCUSD",1736625561491,0.00031302,94347.0,94346.0,0.25197918]
["bitfinex","BTCUSD",1736625561828,0.00031302,94347.0,94346.0,0.25397918]
["bitfinex","BTCUSD",1736625564552,0.00031302,94347.0,94346.0,0.15847707]
["bitfinex","BTCUSD",1736625565640,0.00031302,94347.0,94346.0,0.25397918]
["bitfinex","BTCUSD",1736625572678,0.00031302,94347.0,94346.0,0.15847707]
["bitfinex","BTCUSD",1736625574879,0.00031302,94347.0,94346.0,0.25400571]
["bitfinex","BTCUSD",1736625581125,0.00031302,94347.0,94346.0,0.15847707]
["bitfinex","BTCUSD",1736625604672,0.00031302,94347.0,94346.0,0.26277683]
["bitfinex","BTCUSD",1736625604902,0.00031302,94347.0,94346.0,0.34097683]
["bitfinex","BTCUSD",1736625605232,0.00031302,94347.0,94346.0,0.38627683]
["bitfinex","BTCUSD",1736625606245,0.00031302,94347.0,94346.0,0.52952264]
["bitfinex","BTCUSD",1736625607356,0.00031302,94347.0,94346.0,0.40602264]
["bitfinex","BTCUSD",1736625608294,0.00031302,94347.0,94346.0,0.26277683]
["bitfinex","BTCUSD",1736625609087,0.00031302,94347.0,94346.0,0.15847707]
["bitfinex","BTCUSD",1736625609914,0.00031302,94347.0,94346.0,0.01063407]
["bitfinex","BTCUSD",1736625610118,0.10261302,94347.0,94346.0,0.01063407]
["bitfinex","BTCUSD",1736625611404,0.11287432,94347.0,94346.0,0.01063407]
["bitfinex","BTCUSD",1736625611715,0.10261302,94347.0,94346.0,0.01063407]
["bitfinex","BTCUSD",1736625616584,0.02331302,94347.0,94346.0,0.01063407]
["bitfinex","BTCUSD",1736625617920,0.02331302,94347.0,94346.0,0.01626704]
["bitfinex","BTCUSD",1736625618111,0.02331302,94347.0,94346.0,0.0021704]
["bitfinex","BTCUSD",1736625618292,0.02331302,94347.0,94346.0,0.01626704]
["bitfinex","BTCUSD",1736625618511,0.02331302,94347.0,94346.0,0.0021704]
["bitfinex","BTCUSD",1736625618674,0.02331302,94347.0,94346.0,0.01627968]
["bitfinex","BTCUSD",1736625622319,0.02331302,94347.0,94346.0,0.01117497]
["bitfinex","BTCUSD",1736625625476,0.00031302,94347.0,94346.0,0.01117497]
["bitfinex","BTCUSD",1736625632378,0.00031302,94347.0,94346.0,0.11547473]
["bitfinex","BTCUSD",1736625632577,0.00031302,94347.0,94346.0,0.19157473]
["bitfinex","BTCUSD",1736625642522,0.00031302,94347.0,94346.0,0.24047473]
["bitfinex","BTCUSD",1736625644714,0.00031302,94347.0,94346.0,0.39047473]
["bitfinex","BTCUSD",1736625645196,0.00031302,94347.0,94346.0,0.3964242]
["bitfinex","BTCUSD",1736625645594,0.00031302,94347.0,94346.0,0.4024242]
["bitfinex","BTCUSD",1736625645957,0.00031302,94347.0,94346.0,0.4034242]
["bitfinex","BTCUSD",1736625649810,0.00031302,94347.0,94346.0,0.54643966]
["bitfinex","BTCUSD",1736625651841,0.00031302,94347.0,94346.0,0.4034242]
["bitfinex","BTCUSD",1736625653978,0.00031302,94347.0,94346.0,0.54638596]
["bitfinex","BTCUSD",1736625654577,0.00031302,94347.0,94346.0,0.4034242]
["bitfinex","BTCUSD",1736625655733,0.00031302,94347.0,94346.0,0.54638596]
["bitfinex","BTCUSD",1736625657096,0.00031302,94347.0,94346.0,0.49870742]
["bitfinex","BTCUSD",1736625658116,0.00031302,94347.0,94346.0,0.4034242]
["bitfinex","BTCUSD",1736625659071,0.00031302,94347.0,94346.0,0.54638596]
["bitfinex","BTCUSD",1736625661708,0.00031302,94347.0,94346.0,0.4034242]
["bitfinex","BTCUSD",1736625662065,0.00031302,94347.0,94346.0,0.2784242]
["bitfinex","BTCUSD",1736625662289,0.00031302,94347.0,94346.0,0.2855842]
["bitfinex","BTCUSD",1736625662672,0.00031302,94347.0,94346.0,0.2784242]
["bitfinex","BTCUSD",1736625663293,0.00031302,94347.0,94346.0,0.27047473]
["bitfinex","BTCUSD",1736625667188,0.00031302,94347.0,94346.0,0.29347473]
["bitfinex","BTCUSD",1736625668431,0.00031302,94347.0,94346.0,0.30142441]
["bitfinex","BTCUSD",1736625669642,0.00031302,94347.0,94346.0,0.39671155]
["bitfinex","BTCUSD",1736625670729,0.00031302,94347.0,94346.0,0.30142441]
["bitfinex","BTCUSD",1736625671777,0.00031302,94347.0,94346.0,0.49211169]
["bitfinex","BTCUSD",1736625672394,0.00031302,94347.0,94346.0,0.30142441]
["bitfinex","BTCUSD",1736625673319,0.00031302,94347.0,94346.0,0.53938063]
["bitfinex","BTCUSD",1736625674265,0.00031302,94347.0,94346.0,0.30142441]
["bitfinex","BTCUSD",1736625675721,0.00031302,94347.0,94346.0,0.53974154]
["bitfinex","BTCUSD",1736625680433,0.00031302,94347.0,94346.0,0.30142441]
["bitfinex","BTCUSD",1736625681266,0.00031302,94347.0,94346.0,0.49216056]
["bitfinex","BTCUSD",1736625681812,0.00031302,94347.0,94346.0,0.49932056]
["bitfinex","BTCUSD",1736625683291,0.00031302,94347.0,94346.0,0.30858441]
["bitfinex","BTCUSD",1736625684457,0.00031302,94347.0,94346.0,0.15142441]
["bitfinex","BTCUSD",1736625684804,0.07581302,94347.0,94346.0,0.15142441]
["bitfinex","BTCUSD",1736625685018,0.07581302,94347.0,94346.0,0.12047473]
["bitfinex","BTCUSD",1736625685916,0.07581302,94347.0,94346.0,0.01617497]
["bitfinex","BTCUSD",1736625686134,0.12291302,94347.0,94346.0,0.01617497]
["bitfinex","BTCUSD",1736625686684,0.12291302,94347.0,94346.0,0.01017497]
["bitfinex","BTCUSD",1736625687164,0.13520432,94347.0,94346.0,0.01417497]
["bitfinex","BTCUSD",1736625687346,0.13520432,94347.0,94346.0,0.0051704]
["bitfinex","BTCUSD",1736625687923,0.13520432,94347.0,94330.0,0.1900384]
["bitfinex","BTCUSD",1736625688129,0.0755,94339.0,94330.0,0.0416244]
["bitfinex","BTCUSD",1736625688333,0.0755,94339.0,94332.0,0.148411]
["bitfinex","BTCUSD",1736625688736,0.0755,94339.0,94334.0,0.148408]
["bitfinex","BTCUSD",1736625689260,0.0755,94339.0,94335.0,0.00911965]
["bitfinex","BTCUSD",1736625691308,0.0755,94339.0,94332.0,0.148411]
["bitfinex","BTCUSD",1736625691486,0.0755,94339.0,94336.0,0.0091573]
["bitfinex","BTCUSD",1736625691698,0.0755,94339.0,94332.0,0.148411]
["bitfinex","BTCUSD",1736625692022,0.0755,94339.0,94337.0,0.00915707]
["bitfinex","BTCUSD",1736625692229,0.0755,94339.0,94336.0,0.148405]
["bitfinex","BTCUSD",1736625692388,0.0755,94339.0,94338.0,0.0073527]
["bitfinex","BTCUSD",1736625692722,0.0785,94339.0,94336.0,0.148405]
["bitfinex","BTCUSD",1736625692875,0.0755,94339.0,94338.0,0.0073527]
["bitfinex","BTCUSD",1736625693075,0.0785,94339.0,94337.0,0.00735296]
["bitfinex","BTCUSD",1736625693311,0.0785,94339.0,94338.0,0.00735277]
["bitfinex","BTCUSD",1736625693630,0.0755,94339.0,94338.0,0.00735277]
["bitfinex","BTCUSD",1736625693775,0.0785,94339.0,94332.0,0.148411]
["bitfinex","BTCUSD",1736625694176,0.0785,94339.0,94333.0,0.00735372]
["bitfinex","BTCUSD",1736625694881,0.0785,94339.0,94334.0,0.148408]
["bitfinex","BTCUSD",1736625695082,0.0785,94339.0,94333.0,0.00735372]
["bitfinex","BTCUSD",1736625695282,0.0785,94339.0,94335.0,0.00735231]
["bitfinex","BTCUSD",1736625695483,0.0785,94339.0,94334.0,0.148408]
["bitfinex","BTCUSD",1736625695689,0.0785,94339.0,94336.0,0.00735471]
["bitfinex","BTCUSD",1736625695896,0.0785,94339.0,94335.0,0.0073549]
["bitfinex","BTCUSD",1736625696096,0.0785,94339.0,94332.0,0.148411]
["bitfinex","BTCUSD",1736625696295,0.0805,94339.0,94332.0,0.148411]
["bitfinex","BTCUSD",1736625696501,0.0805,94339.0,94333.0,0.00735528]
["bitfinex","BTCUSD",1736625696881,0.0755,94339.0,94333.0,0.00735528]
["bitfinex","BTCUSD",1736625697050,0.148402,94338.0,94333.0,0.00735528]
["bitfinex","BTCUSD",1736625697257,0.0769,94337.0,94327.0,0.148418]
["bitfinex","BTCUSD",1736625697417,0.0769,94337.0,94328.0,0.00735623]
["bitfinex","BTCUSD",1736625697857,0.148405,94336.0,94328.0,0.00735623]
["bitfinex","BTCUSD",1736625698063,0.046,94336.0,94323.0,0.148425]
["bitfinex","BTCUSD",1736625698308,0.0769,94335.0,94324.0,0.15578099]
["bitfinex","BTCUSD",1736625698481,0.0769,94335.0,94324.0,0.30420499]
["bitfinex","BTCUSD",1736625699302,0.0769,94335.0,94328.0,8.53e-05]
["bitfinex","BTCUSD",1736625699790,0.0769,94335.0,94329.0,0.00735604]
["bitfinex","BTCUSD",1736625701307,0.0779,94335.0,94329.0,0.00735604]
["bitfinex","BTCUSD",1736625705062,0.0769,94332.0,94329.0,0.00735604]
["bitfinex","BTCUSD",1736625705262,0.148413,94331.0,94328.0,8.53e-05]
["bitfinex","BTCUSD",1736625705422,0.0769,94330.0,94328.0,8.53e-05]
["bitfinex","BTCUSD",1736625705818,0.148416,94329.0,94328.0,8.53e-05]
["bitfinex","BTCUSD",1736625706235,0.1483418,94329.0,94328.0,8.53e-05]
["bitfinex","BTCUSD",1736625708205,0.1503418,94329.0,94320.0,0.1436859]
["bitfinex","BTCUSD",1736625708445,0.1513418,94329.0,94320.0,0.1436859]
["bitfinex","BTCUSD",1736625708647,0.1513418,94329.0,94321.0,0.00736449]
["bitfinex","BTCUSD",1736625709015,0.1503418,94329.0,94321.0,0.00736449]
["bitfinex","BTCUSD",1736625709438,0.1523418,94329.0,94321.0,0.00736449]
["bitfinex","BTCUSD",1736625709730,0.1503418,94329.0,94321.0,0.00736449]
["bitfinex","BTCUSD",1736625710361,0.1483418,94329.0,94321.0,0.00736449]
["bitfinex","BTCUSD",1736625710508,0.1503418,94329.0,94321.0,0.00736449]
["bitfinex","BTCUSD",1736625711202,0.1513418,94329.0,94321.0,0.00736449]
["bitfinex","BTCUSD",1736625713037,0.1513418,94329.0,94321.0,0.00712489]
["bitfinex","BTCUSD",1736625715484,0.003,94329.0,94321.0,0.00712489]
["bitfinex","BTCUSD",1736625715917,0.148418,94328.0,94321.0,0.00712489]
["bitfinex","BTCUSD",1736625716129,0.003,94329.0,94321.0,0.00712489]
["bitfinex","BTCUSD",1736625716331,0.04049462,94329.0,94321.0,0.00712489]
["bitfinex","BTCUSD",1736625716940,0.148418,94328.0,94321.0,0.00712489]
["bitfinex","BTCUSD",1736625717733,0.151418,94328.0,94321.0,0.00712489]
["bitfinex","BTCUSD",1736625718139,0.151418,94328.0,94321.0,0.00688764]
["bitfinex","BTCUSD",1736625718712,0.003,94328.0,94321.0,0.00688764]
["bitfinex","BTCUSD",1736625723034,0.003,94328.0,94321.0,0.00664323]
["bitfinex","BTCUSD",1736625725001,0.151418,94328.0,94321.0,0.00664323]
["bitfinex","BTCUSD",1736625725219,0.003,94328.0,94321.0,0.00664323]
["bitfinex","BTCUSD",1736625725890,0.003,94328.0,94321.0,0.00672853]
["bitfinex","BTCUSD",1736625726093,0.0031706,94328.0,94321.0,0.00672853]
["bitfinex","BTCUSD",1736625728110,0.0031706,94328.0,94321.0,0.00804559]
["bitfinex","BTCUSD",1736625732772,0.0031706,94328.0,94322.0,0.148427]
["bitfinex","BTCUSD",1736625732978,0.0031706,94328.0,94322.0,0.143427]
["bitfinex","BTCUSD",1736625733178,0.0031706,94328.0,94321.0,0.00804559]
["bitfinex","BTCUSD",1736625733179,0.0031706,94328.0,94323.0,0.00796005]
["bitfinex","BTCUSD",1736625733606,0.0021706,94328.0,94321.0,8.53e-05]
["bitfinex","BTCUSD",1736625733956,0.0011706,94328.0,94321.0,8.53e-05]
["bitfinex","BTCUSD",1736625734112,0.0011706,94328.0,94322.0,0.00796029]
["bitfinex","BTCUSD",1736625734324,0.0021706,94328.0,94322.0,0.00796029]
["bitfinex","BTCUSD",1736625734709,0.0011706,94328.0,94322.0,0.00796029]
["bitfinex","BTCUSD",1736625736056,0.0001706,94328.0,94322.0,0.00796029]
["bitfinex","BTCUSD",1736625736221,0.0031706,94328.0,94322.0,0.00796029]
["bitfinex","BTCUSD",1736625736423,0.0011706,94328.0,94322.0,0.00796029]
["bitfinex","BTCUSD",1736625736760,0.0031706,94328.0,94322.0,0.00796029]
["bitfinex","BTCUSD",1736625737925,0.0031706,94328.0,94322.0,0.00296029]
["bitfinex","BTCUSD",1736625738123,0.0031706,94328.0,94322.0,0.00765153]
["bitfinex","BTCUSD",1736625742243,0.01377588,94328.0,94322.0,0.00765153]
["bitfinex","BTCUSD",1736625742980,0.01377588,94328.0,94322.0,0.00265153]
["bitfinex","BTCUSD",1736625743207,0.01377588,94328.0,94322.0,0.00733903]
["bitfinex","BTCUSD",1736625744330,0.16219488,94328.0,94322.0,0.00733903]
["bitfinex","BTCUSD",1736625744530,0.01377588,94328.0,94322.0,0.00733903]
["bitfinex","BTCUSD",1736625745242,0.16219488,94328.0,94322.0,0.00733903]
["bitfinex","BTCUSD",1736625745890,0.01377588,94328.0,94322.0,0.00733903]
["bitfinex","BTCUSD",1736625746293,0.16219488,94328.0,94322.0,0.00733903]
["bitfinex","BTCUSD",1736625746472,0.16219488,94328.0,94321.0,8.53e-05]
["bitfinex","BTCUSD",1736625746834,0.16219488,94328.0,94322.0,0.00733926]
["bitfinex","BTCUSD",1736625747013,0.16219488,94328.0,94321.0,8.53e-05]
["bitfinex","BTCUSD",1736625747450,0.16219488,94328.0,94322.0,0.00733926]
["bitfinex","BTCUSD",1736625747723,0.16019488,94328.0,94321.0,8.53e-05]
["bitfinex","BTCUSD",1736625748039,0.01277588,94328.0,94322.0,0.00734311]
["bitfinex","BTCUSD",1736625748245,0.16300731,94327.0,94306.0,0.26735257]
["bitfinex","BTCUSD",1736625748447,0.22517032,94321.0,94309.0,0.14308648]
["bitfinex","BTCUSD",1736625748646,0.30191164,94321.0,94312.0,0.01222221]
["bitfinex","BTCUSD",1736625748847,0.15348264,94321.0,94312.0,0.01222221]
["bitfinex","BTCUSD",1736625749248,0.07674132,94321.0,94312.0,0.01222221]
["bitfinex","BTCUSD",1736625749573,0.09540474,94317.0,94312.0,0.01222221]
["bitfinex","BTCUSD",1736625749951,0.09540474,94317.0,94308.0,0.148448]
["bitfinex","BTCUSD",1736625750151,0.09540474,94317.0,94313.0,0.01222757]
["bitfinex","BTCUSD",1736625750338,0.09540474,94320.0,94308.0,0.148448]
["bitfinex","BTCUSD",1736625750771,0.09545401,94320.0,94312.0,0.003]
["bitfinex","BTCUSD",1736625751166,4.927e-05,94320.0,94308.0,0.148448]
["bitfinex","BTCUSD",1736625751320,0.148432,94319.0,94313.0,0.003]
["bitfinex","BTCUSD",1736625751695,0.07679059,94320.0,94313.0,0.003]
["bitfinex","BTCUSD",1736625751696,0.148435,94317.0,94313.0,0.003]
["bitfinex","BTCUSD",1736625752058,0.296871,94317.0,94313.0,0.003]
["bitfinex","BTCUSD",1736625752249,0.296871,94317.0,94306.0,0.0001706]
["bitfinex","BTCUSD",1736625752470,0.148438,94315.0,94306.0,0.0001706]
["bitfinex","BTCUSD",1736625753542,0.148446,94310.0,94306.0,0.0001706]
["bitfinex","BTCUSD",1736625754514,0.14844,94314.0,94306.0,0.0001706]
["bitfinex","BTCUSD",1736625754715,0.14844,94314.0,94306.0,0.0021706]
["bitfinex","BTCUSD",1736625754895,0.14844,94314.0,94306.0,0.0001706]
["bitfinex","BTCUSD",1736625755051,0.09540474,94312.0,94306.0,0.0001706]
["bitfinex","BTCUSD",1736625755252,0.002,94310.0,94306.0,0.0001706]
["bitfinex","BTCUSD",1736625756627,0.002,94312.0,94306.0,0.0001706]
["bitfinex","BTCUSD",1736625756894,0.15144,94314.0,94306.0,0.0001706]
["bitfinex","BTCUSD",1736625757460,0.002,94310.0,94306.0,0.0001706]
["bitfinex","BTCUSD",1736625758089,0.002,94310.0,94307.0,0.01224776]
["bitfinex","BTCUSD",1736625758262,0.002,94310.0,94307.0,0.148451]
["bitfinex","BTCUSD",1736625758475,0.002,94310.0,94309.0,0.148448]
["bitfinex","BTCUSD",1736625758696,0.002,94310.0,94309.0,0.160695]
["bitfinex","BTCUSD",1736625758897,0.003,94314.0,94309.0,0.160695]
["bitfinex","BTCUSD",1736625759074,0.005,94314.0,94309.0,0.012247]
["bitfinex","BTCUSD",1736625759271,0.005,94314.0,94307.0,0.148451]
["bitfinex","BTCUSD",1736625759474,0.005,94314.0,94308.0,0.01227217]
["bitfinex","BTCUSD",1736625759685,0.002,94310.0,94304.0,0.148455]
["bitfinex","BTCUSD",1736625759885,0.22522259,94320.0,94306.0,0.148452]
["bitfinex","BTCUSD",1736625760099,0.002,94310.0,94307.0,0.01227255]
["bitfinex","BTCUSD",1736625760502,0.003,94314.0,94307.0,0.01227255]
["bitfinex","BTCUSD",1736625760663,0.003,94314.0,94308.0,0.01227217]
["bitfinex","BTCUSD",1736625760867,0.002,94310.0,94304.0,0.148455]
["bitfinex","BTCUSD",1736625761093,0.002,94310.0,94305.0,0.01227331]
["bitfinex","BTCUSD",1736625761336,0.002,94310.0,94306.0,0.148452]
["bitfinex","BTCUSD",1736625761539,0.002,94310.0,94306.0,0.16072493]
["bitfinex","BTCUSD",1736625762192,0.006,94314.0,94306.0,0.16072493]
["bitfinex","BTCUSD",1736625762402,0.008,94314.0,94306.0,0.16072493]
["bitfinex","BTCUSD",1736625762598,0.002,94314.0,94306.0,0.16072493]
["bitfinex","BTCUSD",1736625762775,0.002,94314.0,94307.0,8.53e-05]
["bitfinex","BTCUSD",1736625762979,0.002,94310.0,94306.0,0.15581023]
["bitfinex","BTCUSD",1736625763246,0.004,94310.0,94308.0,0.01227217]
["bitfinex","BTCUSD",1736625763438,0.004,94310.0,94307.0,0.01227255]
["bitfinex","BTCUSD",1736625763641,0.004,94310.0,94309.0,0.01227179]
["bitfinex","BTCUSD",1736625763782,0.22522259,94320.0,94308.0,0.01227217]
["bitfinex","BTCUSD",1736625763979,0.002,94314.0,94306.0,0.1435373]
["bitfinex","BTCUSD",1736625764189,0.002,94310.0,94309.0,0.01227179]
["bitfinex","BTCUSD",1736625764420,0.002,94310.0,94306.0,0.1435373]
["bitfinex","BTCUSD",1736625764629,0.002,94310.0,94309.0,0.01227179]
["bitfinex","BTCUSD",1736625764963,0.002,94310.0,94309.0,0.01227518]
["bitfinex","BTCUSD",1736625765158,0.002,94310.0,94306.0,0.1435373]
["bitfinex","BTCUSD",1736625765382,0.002,94310.0,94309.0,0.01227518]
["bitfinex","BTCUSD",1736625765586,0.004,94310.0,94306.0,0.1435373]
["bitfinex","BTCUSD",1736625765798,0.006,94310.0,94309.0,0.01227518]
["bitfinex","BTCUSD",1736625765929,0.004,94310.0,94306.0,0.1435373]
["bitfinex","BTCUSD",1736625766156,0.006,94310.0,94309.0,0.01227518]
["bitfinex","BTCUSD",1736625766359,0.006,94310.0,94306.0,0.1435373]
["bitfinex","BTCUSD",1736625766562,0.004,94310.0,94309.0,0.01227518]
["bitfinex","BTCUSD",1736625766789,0.004,94310.0,94306.0,0.1435373]
["bitfinex","BTCUSD",1736625767110,0.002,94310.0,94309.0,0.01227518]
["bitfinex","BTCUSD",1736625767317,0.002,94310.0,94306.0,0.1435373]
["bitfinex","BTCUSD",1736625767890,0.004,94310.0,94307.0,0.00727594]
["bitfinex","BTCUSD",1736625768096,0.004,94310.0,94307.0,0.01177556]
["bitfinex","BTCUSD",1736625768300,0.002,94310.0,94307.0,0.01177556]
["bitfinex","BTCUSD",1736625768519,0.004,94310.0,94307.0,0.01177556]
["bitfinex","BTCUSD",1736625769199,0.30196391,94320.0,94307.0,0.01177556]
["bitfinex","BTCUSD",1736625769399,0.002,94310.0,94307.0,0.01177556]
["bitfinex","BTCUSD",1736625770027,0.004,94310.0,94307.0,0.01177556]
["bitfinex","BTCUSD",1736625770222,0.006,94310.0,94307.0,0.01177556]
["bitfinex","BTCUSD",1736625773082,0.006,94310.0,94307.0,0.00677556]
["bitfinex","BTCUSD",1736625773319,0.006,94310.0,94307.0,0.01127556]
["bitfinex","BTCUSD",1736625775129,0.006,94310.0,94307.0,0.01136086]
["bitfinex","BTCUSD",1736625775331,0.0061706,94310.0,94307.0,0.01136086]
["bitfinex","BTCUSD",1736625777909,0.0061706,94310.0,94307.0,0.00636086]
["bitfinex","BTCUSD",1736625778115,0.0061706,94310.0,94307.0,0.01086086]
["bitfinex","BTCUSD",1736625779952,0.0061706,94310.0,94307.0,0.15931086]
["bitfinex","BTCUSD",1736625780386,0.0061706,94310.0,94307.0,0.01086086]
["bitfinex","BTCUSD",1736625783051,0.0061706,94310.0,94307.0,0.01086314]
["bitfinex","BTCUSD",1736625787988,0.0061706,94310.0,94307.0,0.01027784]
["bitfinex","BTCUSD",1736625789423,0.0061706,94310.0,94303.0,0.296913]
["bitfinex","BTCUSD",1736625790304,0.0001706,94310.0,94303.0,0.148456]
["bitfinex","BTCUSD",1736625790508,0.0041706,94310.0,94303.0,0.148456]
["bitfinex","BTCUSD",1736625793631,0.0041706,94310.0,94303.0,0.296913]
["bitfinex","BTCUSD",1736625793872,0.0041706,94310.0,94306.0,0.148451]
["bitfinex","BTCUSD",1736625794981,0.0041706,94310.0,94306.0,0.296903]
["bitfinex","BTCUSD",1736625795188,0.0021706,94310.0,94306.0,0.296903]
["bitfinex","BTCUSD",1736625795397,0.0001706,94310.0,94306.0,0.296903]
["bitfinex","BTCUSD",1736625795713,0.0041706,94310.0,94307.0,0.00979003]
["bitfinex","BTCUSD",1736625796480,0.00061342,94310.0,94308.0,0.148449]
["bitfinex","BTCUSD",1736625796911,0.002,94310.0,94309.0,0.00978927]
["bitfinex","BTCUSD",1736625797208,0.004,94310.0,94309.0,0.00978927]
["bitfinex","BTCUSD",1736625798153,0.004,94310.0,94309.0,0.00478927]
["bitfinex","BTCUSD",1736625798318,0.37906391,94320.0,94309.0,0.00928927]
["bitfinex","BTCUSD",1736625798571,0.37906391,94320.0,94306.0,0.148451]
["bitfinex","BTCUSD",1736625798713,0.001,94310.0,94306.0,0.148451]
["bitfinex","BTCUSD",1736625798909,0.001,94310.0,94307.0,0.00929003]
["bitfinex","BTCUSD",1736625799553,0.07674132,94316.0,94307.0,0.00929003]
["bitfinex","BTCUSD",1736625799754,0.30232259,94320.0,94307.0,0.00929003]
["bitfinex","BTCUSD",1736625799755,0.001,94310.0,94307.0,0.00929003]
["bitfinex","BTCUSD",1736625799992,0.37906391,94320.0,94307.0,0.00929003]
["bitfinex","BTCUSD",1736625800212,0.37906391,94320.0,94306.0,0.148451]
["bitfinex","BTCUSD",1736625800465,0.07674132,94316.0,94306.0,0.148451]
["bitfinex","BTCUSD",1736625800672,0.001,94310.0,94306.0,0.148451]
["bitfinex","BTCUSD",1736625800881,0.001,94310.0,94307.0,0.00937533]
["bitfinex","BTCUSD",1736625801029,0.0011706,94310.0,94307.0,0.00937533]
["bitfinex","BTCUSD",1736625801888,0.0001706,94310.0,94307.0,0.00937533]
["bitfinex","BTCUSD",1736625802772,0.0011706,94310.0,94307.0,0.00937533]
["bitfinex","BTCUSD",1736625802966,0.0011706,94310.0,94307.0,0.00437533]
["bitfinex","BTCUSD",1736625803201,0.0011706,94310.0,94307.0,0.00937495]
["bitfinex","BTCUSD",1736625805549,0.0011706,94310.0,94308.0,0.148449]
["bitfinex","BTCUSD",1736625805908,0.0011706,94310.0,94309.0,0.0087932]
["bitfinex","BTCUSD",1736625806275,0.0011706,94310.0,94307.0,8.53e-05]
["bitfinex","BTCUSD",1736625806443,0.0001706,94310.0,94309.0,0.0087932]
["bitfinex","BTCUSD",1736625806638,0.0001706,94310.0,94307.0,8.53e-05]
["bitfinex","BTCUSD",1736625806840,0.0001706,94310.0,94309.0,0.0087932]
["bitfinex","BTCUSD",1736625806841,0.0011706,94310.0,94309.0,0.0087932]
["bitfinex","BTCUSD",1736625807043,0.0001706,94310.0,94307.0,8.53e-05]
["bitfinex","BTCUSD",1736625807239,0.0001706,94310.0,94309.0,0.0087932]
["bitfinex","BTCUSD",1736625807476,0.0011706,94310.0,94307.0,8.53e-05]
["bitfinex","BTCUSD",1736625807666,0.0011706,94310.0,94309.0,0.0087932]
["bitfinex","BTCUSD",1736625807885,0.0011706,94310.0,94308.0,0.00879358]
["bitfinex","BTCUSD",1736625808085,0.0011706,94310.0,94309.0,0.0087932]
["bitfinex","BTCUSD",1736625808444,0.0011706,94310.0,94307.0,8.53e-05]
["bitfinex","BTCUSD",1736625808652,0.0011706,94310.0,94309.0,0.00828976]
["bitfinex","BTCUSD",1736625808881,0.0011706,94310.0,94307.0,8.53e-05]
["bitfinex","BTCUSD",1736625809053,0.0011706,94310.0,94309.0,0.00828976]
["bitfinex","BTCUSD",1736625809260,0.0011706,94310.0,94307.0,8.53e-05]
["bitfinex","BTCUSD",1736625809462,0.0011706,94310.0,94309.0,0.00828976]
["bitfinex","BTCUSD",1736625809659,0.0011706,94310.0,94307.0,8.53e-05]
["bitfinex","BTCUSD",1736625809863,0.0011706,94310.0,94309.0,0.00828976]
["bitfinex","BTCUSD",1736625810093,0.0001706,94310.0,94307.0,8.53e-05]
["bitfinex","BTCUSD",1736625810295,0.0001706,94310.0,94309.0,0.00828976]
["bitfinex","BTCUSD",1736625810463,0.0001706,94310.0,94307.0,8.53e-05]
["bitfinex","BTCUSD",1736625810664,0.0011706,94310.0,94309.0,0.00828976]
["bitfinex","BTCUSD",1736625810870,0.0011706,94310.0,94307.0,8.53e-05]
["bitfinex","BTCUSD",1736625811070,0.0011706,94310.0,94309.0,0.00828976]
["bitfinex","BTCUSD",1736625811295,0.0011706,94310.0,94307.0,8.53e-05]
["bitfinex","BTCUSD",1736625811516,0.0011706,94310.0,94309.0,0.00828976]
["bitfinex","BTCUSD",1736625811719,0.0011706,94310.0,94308.0,0.00829014]
["bitfinex","BTCUSD",1736625811921,0.0001706,94310.0,94308.0,0.00829014]
["bitfinex","BTCUSD",1736625812316,0.0011706,94310.0,94308.0,0.00829014]
["bitfinex","BTCUSD",1736625812519,0.0001706,94310.0,94308.0,0.00829014]
["bitfinex","BTCUSD",1736625812922,0.0011706,94310.0,94308.0,0.00329014]
["bitfinex","BTCUSD",1736625813263,0.0011706,94310.0,94308.0,0.00828976]
["bitfinex","BTCUSD",1736625817993,0.0011706,94310.0,94308.0,0.0097372]
["bitfinex","BTCUSD",1736625823102,0.0011706,94310.0,94308.0,0.01214709]
["bitfinex","BTCUSD",1736625826913,0.0011706,94310.0,94309.0,0.25274776]
["bitfinex","BTCUSD",1736625827131,0.0011706,94310.0,94309.0,0.32324776]
["bitfinex","BTCUSD",1736625827330,0.0011706,94310.0,94309.0,0.41706972]
["bitfinex","BTCUSD",1736625827588,0.0011706,94310.0,94309.0,0.4369631]
["bitfinex","BTCUSD",1736625828003,0.0011706,94310.0,94309.0,0.5869631]
["bitfinex","BTCUSD",1736625828324,0.0001706,94310.0,94309.0,0.5869631]
["bitfinex","BTCUSD",1736625828455,0.0001706,94310.0,94309.0,0.59492005]
["bitfinex","BTCUSD",1736625828662,0.0011706,94310.0,94309.0,0.59492005]
["bitfinex","BTCUSD",1736625828873,0.0001706,94310.0,94309.0,0.59592005]
["bitfinex","BTCUSD",1736625829089,0.0001706,94310.0,94309.0,0.61252769]
["bitfinex","BTCUSD",1736625829290,0.0001706,94310.0,94309.0,0.61152769]
["bitfinex","BTCUSD",1736625829495,0.0001706,94310.0,94309.0,0.60552769]
["bitfinex","BTCUSD",1736625829702,0.0001706,94310.0,94309.0,0.61452769]
["bitfinex","BTCUSD",1736625830899,0.0001706,94310.0,94309.0,0.61752769]
["bitfinex","BTCUSD",1736625837120,0.0001706,94310.0,94309.0,0.62468769]
["bitfinex","BTCUSD",1736625838239,0.0001706,94310.0,94309.0,0.86257737]
["bitfinex","BTCUSD",1736625839208,0.0001706,94310.0,94309.0,0.62468769]
["bitfinex","BTCUSD",1736625839553,0.0001706,94310.0,94309.0,0.61752769]
["bitfinex","BTCUSD",1736625839753,0.0001706,94310.0,94309.0,0.62468769]
["bitfinex","BTCUSD",1736625839957,0.0001706,94310.0,94309.0,0.81495957]
["bitfinex","BTCUSD",1736625840761,0.0001706,94310.0,94309.0,0.80700262]
["bitfinex","BTCUSD",1736625841187,0.0001706,94310.0,94309.0,0.59683736]
["bitfinex","BTCUSD",1736625843531,0.0001706,94310.0,94309.0,0.61665082]
["bitfinex","BTCUSD",1736625843751,0.0001706,94310.0,94309.0,0.71178985]
["bitfinex","BTCUSD",1736625844626,0.0001706,94310.0,94309.0,0.57462985]
["bitfinex","BTCUSD",1736625844855,0.0001706,94310.0,94309.0,0.58178985]
["bitfinex","BTCUSD",1736625845417,0.0001706,94310.0,94309.0,0.48665082]
["bitfinex","BTCUSD",1736625845714,0.0001706,94310.0,94309.0,0.46683736]
["bitfinex","BTCUSD",1736625849362,0.0001706,94310.0,94309.0,0.54853736]
["bitfinex","BTCUSD",1736625849812,0.0001706,94310.0,94309.0,0.56836904]
["bitfinex","BTCUSD",1736625850708,0.0001706,94310.0,94309.0,0.57630171]
["bitfinex","BTCUSD",1736625851075,0.0001706,94310.0,94309.0,0.62440171]
["bitfinex","BTCUSD",1736625853014,0.0001706,94310.0,94309.0,0.61646904]
["bitfinex","BTCUSD",1736625853226,0.0001706,94310.0,94309.0,0.85435872]
["bitfinex","BTCUSD",1736625853430,0.0001706,94310.0,94309.0,0.86229332]
["bitfinex","BTCUSD",1736625853872,6e-07,94310.0,94309.0,0.96229332]
["bitfinex","BTCUSD",1736625854435,6e-07,94310.0,94309.0,0.72440364]
["bitfinex","BTCUSD",1736625854634,6e-07,94310.0,94309.0,0.72140364]
["bitfinex","BTCUSD",1736625855030,6e-07,94310.0,94309.0,0.72440364]
["bitfinex","BTCUSD",1736625855434,6e-07,94310.0,94309.0,0.72140364]
["bitfinex","BTCUSD",1736625856051,6e-07,94310.0,94309.0,0.71240364]
["bitfinex","BTCUSD",1736625856957,6e-07,94310.0,94309.0,0.72740364]
["bitfinex","BTCUSD",1736625857598,6e-07,94310.0,94309.0,1.01266095]
["bitfinex","BTCUSD",1736625858429,6e-07,94310.0,94309.0,1.34176095]
["bitfinex","BTCUSD",1736625859329,6e-07,94310.0,94309.0,1.37482481]
["bitfinex","BTCUSD",1736625859471,6e-07,94310.0,94309.0,1.0895675]
["bitfinex","BTCUSD",1736625859670,6e-07,94310.0,94309.0,1.05650364]
["bitfinex","BTCUSD",1736625860098,6e-07,94310.0,94309.0,1.34176095]
["bitfinex","BTCUSD",1736625860351,6e-07,94310.0,94309.0,1.37483528]
["bitfinex","BTCUSD",1736625860938,8.7e-07,94320.0,94319.0,0.526732]
["bitfinex","BTCUSD",1736625861258,8.7e-07,94320.0,94319.0,0.66510752]
["bitfinex","BTCUSD",1736625861459,8.7e-07,94320.0,94319.0,0.67226752]
["bitfinex","BTCUSD",1736625862120,8.7e-07,94320.0,94319.0,0.67626752]
["bitfinex","BTCUSD",1736625862454,8.7e-07,94320.0,94319.0,0.7040338]
["bitfinex","BTCUSD",1736625862977,8.7e-07,94320.0,94319.0,0.7130338]
["bitfinex","BTCUSD",1736625863390,8.7e-07,94320.0,94319.0,0.7180338]
["bitfinex","BTCUSD",1736625863590,8.7e-07,94320.0,94319.0,0.7040338]
["bitfinex","BTCUSD",1736625863925,8.7e-07,94320.0,94319.0,0.7130338]
["bitfinex","BTCUSD",1736625864113,8.7e-07,94320.0,94319.0,0.7090338]
["bitfinex","BTCUSD",1736625864417,8.7e-07,94320.0,94319.0,1.0421338]
["bitfinex","BTCUSD",1736625866184,8.7e-07,94320.0,94319.0,1.05258581]
["bitfinex","BTCUSD",1736625866980,8.7e-07,94320.0,94319.0,1.04858581]
["bitfinex","BTCUSD",1736625867245,8.7e-07,94320.0,94319.0,1.04358581]
["bitfinex","BTCUSD",1736625867582,8.7e-07,94320.0,94319.0,1.05258581]
["bitfinex","BTCUSD",1736625869758,8.7e-07,94320.0,94319.0,1.07339502]
["bitfinex","BTCUSD",1736625870373,8.7e-07,94320.0,94319.0,1.10645487]
["bitfinex","BTCUSD",1736625870568,8.7e-07,94320.0,94319.0,1.06623502]
["bitfinex","BTCUSD",1736625870770,8.7e-07,94320.0,94319.0,1.07339502]
["bitfinex","BTCUSD",1736625873237,4.7e-07,94320.0,94319.0,1.07339502]
["bitfinex","BTCUSD",1736625876277,4.7e-07,94320.0,94319.0,1.17339502]
["bitfinex","BTCUSD",1736625877415,4.7e-07,94320.0,94319.0,1.20644323]
["bitfinex","BTCUSD",1736625877607,4.7e-07,94320.0,94319.0,1.10644323]
["bitfinex","BTCUSD",1736625877812,4.7e-07,94320.0,94319.0,1.20644323]
["bitfinex","BTCUSD",1736625878512,4.7e-07,94320.0,94319.0,1.20244323]
["bitfinex","BTCUSD",1736625878744,4.7e-07,94320.0,94319.0,1.6244213]
["bitfinex","BTCUSD",1736625878957,4.7e-07,94320.0,94319.0,1.58637309]
["bitfinex","BTCUSD",1736625879172,4.7e-07,94320.0,94319.0,1.62842325]
["bitfinex","BTCUSD",1736625879423,4.7e-07,94320.0,94319.0,1.61542325]
["bitfinex","BTCUSD",1736625879553,4.7e-07,94320.0,94319.0,1.19844518]
["bitfinex","BTCUSD",1736625879785,4.7e-07,94320.0,94319.0,1.20744518]
["bitfinex","BTCUSD",1736625880601,4.7e-07,94320.0,94319.0,1.17439502]
["bitfinex","BTCUSD",1736625880923,4.7e-07,94320.0,94319.0,1.20744936]
["bitfinex","BTCUSD",1736625881369,4.7e-07,94320.0,94319.0,1.17439502]
["bitfinex","BTCUSD",1736625881542,4.7e-07,94320.0,94319.0,1.20745961]
["bitfinex","BTCUSD",1736625885624,4.7e-07,94320.0,94319.0,0.97924491]
["bitfinex","BTCUSD",1736625886244,4.7e-07,94320.0,94319.0,1.07924491]
["bitfinex","BTCUSD",1736625886540,4.7e-07,94320.0,94319.0,1.36477765]
["bitfinex","BTCUSD",1736625887404,4.7e-07,94320.0,94319.0,1.07924491]
["bitfinex","BTCUSD",1736625890532,4.7e-07,94320.0,94319.0,1.0747269]
["bitfinex","BTCUSD",1736625890757,4.7e-07,94320.0,94319.0,0.9747269]
["bitfinex","BTCUSD",1736625890929,4.7e-07,94320.0,94319.0,1.0747269]
["bitfinex","BTCUSD",1736625895977,4.7e-07,94320.0,94319.0,1.49670497]
["bitfinex","BTCUSD",1736625896353,4.7e-07,94320.0,94319.0,1.29670497]
["bitfinex","BTCUSD",1736625896652,4.7e-07,94320.0,94319.0,1.28954497]
["bitfinex","BTCUSD",1736625896850,4.7e-07,94320.0,94319.0,1.29670497]
["bitfinex","BTCUSD",1736625897320,4.7e-07,94320.0,94319.0,0.8747269]
["bitfinex","BTCUSD",1736625901180,4.7e-07,94320.0,94319.0,0.8517269]
["bitfinex","BTCUSD",1736625901383,4.7e-07,94320.0,94319.0,0.8445669]
["bitfinex","BTCUSD",1736625901547,4.7e-07,94320.0,94319.0,0.8517269]
["bitfinex","BTCUSD",1736625901763,4.7e-07,94320.0,94319.0,0.81150231]
["bitfinex","BTCUSD",1736625901998,4.7e-07,94320.0,94319.0,0.81866231]
["bitfinex","BTCUSD",1736625902485,4.7e-07,94320.0,94319.0,0.84166231]
["bitfinex","BTCUSD",1736625904409,4.7e-07,94320.0,94319.0,0.87480118]
["bitfinex","BTCUSD",1736625904629,4.7e-07,94320.0,94319.0,0.97480118]
["bitfinex","BTCUSD",1736625904968,6.7e-07,94331.0,94330.0,0.321415]
["bitfinex","BTCUSD",1736625905265,9.4e-07,94331.0,94330.0,0.45885086]
["bitfinex","BTCUSD",1736625905404,9.4e-07,94331.0,94330.0,0.43237809]
["bitfinex","BTCUSD",1736625905611,9.4e-07,94331.0,94330.0,0.46551396]
["bitfinex","BTCUSD",1736625905813,9.4e-07,94331.0,94330.0,0.47344856]
["bitfinex","BTCUSD",1736625906241,9.4e-07,94331.0,94330.0,0.44031269]
["bitfinex","BTCUSD",1736625906441,9.4e-07,94331.0,94330.0,0.44931269]
["bitfinex","BTCUSD",1736625906644,0.08200094,94331.0,94330.0,0.44614437]
["bitfinex","BTCUSD",1736625906866,0.08200094,94331.0,94330.0,0.44114437]
["bitfinex","BTCUSD",1736625907068,0.08200094,94331.0,94330.0,0.45014437]
["bitfinex","BTCUSD",1736625907308,0.08200094,94331.0,94330.0,0.44614437]
["bitfinex","BTCUSD",1736625907783,0.08200094,94331.0,94330.0,0.45014437]
["bitfinex","BTCUSD",1736625907942,0.08200094,94331.0,94330.0,0.45730437]
["bitfinex","BTCUSD",1736625908150,0.08200094,94331.0,94330.0,0.45650216]
["bitfinex","BTCUSD",1736625908549,0.08200094,94331.0,94330.0,0.44934216]
["bitfinex","BTCUSD",1736625908757,0.08200094,94331.0,94330.0,0.45650216]
["bitfinex","BTCUSD",1736625909584,0.08200094,94331.0,94330.0,0.45250216]
["bitfinex","BTCUSD",1736625909786,0.08217154,94331.0,94330.0,0.68211407]
["bitfinex","BTCUSD",1736625910038,0.08217154,94331.0,94330.0,0.68511407]
["bitfinex","BTCUSD",1736625910220,0.08217154,94331.0,94330.0,0.69411407]
["bitfinex","BTCUSD",1736625911659,0.08217154,94331.0,94330.0,0.68695407]
["bitfinex","BTCUSD",1736625911859,0.08217154,94331.0,94330.0,0.45554216]
["bitfinex","BTCUSD",1736625913637,0.08217154,94331.0,94330.0,0.44834216]
["bitfinex","BTCUSD",1736625913851,0.08217154,94331.0,94330.0,0.45554216]
["bitfinex","BTCUSD",1736625914234,0.08217154,94331.0,94330.0,0.44760756]
["bitfinex","BTCUSD",1736625915231,0.08217154,94331.0,94330.0,0.59070913]
["bitfinex","BTCUSD",1736625916075,0.08217154,94331.0,94330.0,0.44760756]
["bitfinex","BTCUSD",1736625918541,0.08217154,94331.0,94330.0,0.54298372]
["bitfinex","BTCUSD",1736625919417,0.08217154,94331.0,94330.0,0.59070913]
["bitfinex","BTCUSD",1736625920006,0.08217154,94331.0,94330.0,0.32920937]
["bitfinex","BTCUSD",1736625920509,0.08217154,94331.0,94330.0,0.1861078]
["bitfinex","BTCUSD",1736625920706,0.08217154,94331.0,94330.0,0.16627612]
["bitfinex","BTCUSD",1736625921118,0.08217154,94331.0,94330.0,0.15727612]
["bitfinex","BTCUSD",1736625921376,0.08217154,94331.0,94330.0,0.16427612]
["bitfinex","BTCUSD",1736625921763,0.08217154,94331.0,94330.0,0.16127612]
["bitfinex","BTCUSD",1736625921896,0.08217154,94331.0,94330.0,0.16136142]
["bitfinex","BTCUSD",1736625922097,0.08217154,94331.0,94330.0,0.16336142]
["bitfinex","BTCUSD",1736625922633,0.08217154,94331.0,94330.0,0.15436142]
["bitfinex","BTCUSD",1736625922829,0.08217154,94331.0,94330.0,0.16136142]
["bitfinex","BTCUSD",1736625923038,0.08217154,94331.0,94330.0,0.15436142]
["bitfinex","BTCUSD",1736625923439,0.08217154,94331.0,94330.0,0.15636142]
["bitfinex","BTCUSD",1736625926115,0.08217154,94331.0,94330.0,0.26066118]
["bitfinex","BTCUSD",1736625929557,0.00017154,94331.0,94330.0,0.26066118]
["bitfinex","BTCUSD",1736625929811,0.00017154,94331.0,94330.0,0.41066118]
["bitfinex","BTCUSD",1736625930550,0.00017154,94331.0,94330.0,0.41561097]
["bitfinex","BTCUSD",1736625930784,0.00017154,94331.0,94330.0,0.41361097]
["bitfinex","BTCUSD",1736625930989,0.00017154,94331.0,94330.0,0.42612284]
["bitfinex","BTCUSD",1736625931185,0.00017154,94331.0,94330.0,0.42412284]
["bitfinex","BTCUSD",1736625931505,0.00017154,94331.0,94330.0,0.43934211]
["bitfinex","BTCUSD",1736625931686,0.00017154,94331.0,94330.0,0.44728795]
["bitfinex","BTCUSD",1736625932465,0.00017154,94331.0,94330.0,0.44828795]
["bitfinex","BTCUSD",1736625932691,0.00017154,94331.0,94330.0,0.64409004]
["bitfinex","BTCUSD",1736625935921,0.00017154,94331.0,94330.0,0.63909004]
["bitfinex","BTCUSD",1736625936121,0.00017154,94331.0,94330.0,0.64409004]
["bitfinex","BTCUSD",1736625936601,0.00017154,94331.0,94330.0,0.63909004]
["bitfinex","BTCUSD",1736625936741,0.00017154,94331.0,94330.0,0.45328795]
["bitfinex","BTCUSD",1736625936918,0.00017154,94331.0,94330.0,0.45228795]
["bitfinex","BTCUSD",1736625937145,0.00017154,94331.0,94330.0,0.45328795]
["bitfinex","BTCUSD",1736625937764,0.00017154,94331.0,94330.0,0.45228795]
["bitfinex","BTCUSD",1736625938146,0.00017154,94331.0,94330.0,0.45328795]
["bitfinex","BTCUSD",1736625940552,0.00017154,94331.0,94330.0,0.49574295]
["bitfinex","BTCUSD",1736625940964,0.00017154,94331.0,94330.0,0.47587747]
["bitfinex","BTCUSD",1736625941323,0.00017154,94331.0,94330.0,0.73435736]
["bitfinex","BTCUSD",1736625942308,0.00017154,94331.0,94330.0,0.49574545]
["bitfinex","BTCUSD",1736625943485,9.91e-06,94339.0,94338.0,0.148402]
["bitfinex","BTCUSD",1736625943725,9.91e-06,94339.0,94338.0,0.25270176]
["bitfinex","BTCUSD",1736625943933,9.91e-06,94339.0,94338.0,0.25911536]
["bitfinex","BTCUSD",1736625944959,9.91e-06,94339.0,94338.0,0.27898334]
["bitfinex","BTCUSD",1736625945800,9.91e-06,94339.0,94338.0,0.28098334]
["bitfinex","BTCUSD",1736625946106,9.91e-06,94339.0,94338.0,0.26111536]
["bitfinex","BTCUSD",1736625950136,0.07790991,94339.0,94338.0,0.26111536]
["bitfinex","BTCUSD",1736625950313,0.12770991,94339.0,94338.0,0.26111536]
["bitfinex","BTCUSD",1736625953624,0.12770991,94339.0,94338.0,0.0084136]
["bitfinex","BTCUSD",1736625955193,0.12770991,94339.0,94338.0,0.0064136]
["bitfinex","BTCUSD",1736625955588,0.0756,94338.0,94332.0,0.148411]
["bitfinex","BTCUSD",1736625956783,0.0756,94338.0,94336.0,0.148404]
["bitfinex","BTCUSD",1736625959476,0.0756,94338.0,94331.0,0.0001706]
["bitfinex","BTCUSD",1736625960717,0.0756,94338.0,94332.0,0.148411]
["bitfinex","BTCUSD",1736625961292,0.0756,94338.0,94331.0,0.0001706]
["bitfinex","BTCUSD",1736625962246,0.0756,94338.0,94332.0,0.15483346]
["bitfinex","BTCUSD",1736625962450,0.0756,94338.0,94333.0,0.14841]
["bitfinex","BTCUSD",1736625962868,0.0756,94338.0,94334.0,0.00643787]
["bitfinex","BTCUSD",1736625963817,0.0756,94338.0,94335.0,0.148407]
["bitfinex","BTCUSD",1736625964136,0.0756,94338.0,94336.0,0.00643743]
["bitfinex","BTCUSD",1736625964549,0.0756,94338.0,94333.0,0.14841]
["bitfinex","BTCUSD",1736625964776,0.0756,94338.0,94337.0,0.00643721]
["bitfinex","BTCUSD",1736625964979,0.0756,94338.0,94333.0,0.14841]
["bitfinex","BTCUSD",1736625965148,0.0756,94338.0,94337.0,0.00643721]
["bitfinex","BTCUSD",1736625965374,0.0756,94338.0,94333.0,0.14841]
["bitfinex","BTCUSD",1736625965584,0.0756,94338.0,94337.0,0.00643721]
["bitfinex","BTCUSD",1736625965787,0.0756,94338.0,94333.0,0.29682]
["bitfinex","BTCUSD",1736625965988,0.0756,94338.0,94337.0,0.00643721]
["bitfinex","BTCUSD",1736625966223,0.0756,94338.0,94333.0,0.29682]
["bitfinex","BTCUSD",1736625966468,0.0756,94338.0,94337.0,0.00643721]
["bitfinex","BTCUSD",1736625966667,0.0756,94338.0,94333.0,0.29682]
["bitfinex","BTCUSD",1736625966842,0.0756,94338.0,94337.0,0.15484121]
["bitfinex","BTCUSD",1736625967050,0.0756,94338.0,94337.0,0.148404]
["bitfinex","BTCUSD",1736625967346,0.0756,94338.0,94337.0,0.15484121]
["bitfinex","BTCUSD",1736625969591,0.0756853,94338.0,94337.0,0.00643721]
["bitfinex","BTCUSD",1736625969793,0.0756853,94338.0,94333.0,0.14841]
["bitfinex","BTCUSD",1736625969939,0.0756853,94338.0,94337.0,0.00643721]
["bitfinex","BTCUSD",1736625970141,0.0756853,94338.0,94333.0,0.14841]
["bitfinex","BTCUSD",1736625970346,0.0756853,94338.0,94337.0,0.00643721]
["bitfinex","BTCUSD",1736625970568,0.0756853,94338.0,94333.0,0.14841]
["bitfinex","BTCUSD",1736625970775,0.0756853,94338.0,94337.0,0.00643721]
["bitfinex","BTCUSD",1736625970943,0.0756853,94338.0,94333.0,0.14841]
["bitfinex","BTCUSD",1736625971170,0.0756853,94338.0,94337.0,0.00643721]
["bitfinex","BTCUSD",1736625971369,0.0756853,94338.0,94333.0,0.14841]
["bitfinex","BTCUSD",1736625971700,0.0756853,94338.0,94337.0,0.15484121]
["bitfinex","BTCUSD",1736625971950,0.0756853,94338.0,94337.0,0.00643721]
["bitfinex","BTCUSD",1736625972426,0.0756853,94338.0,94333.0,0.14841]
["bitfinex","BTCUSD",1736625972643,0.0756853,94338.0,94337.0,0.00643721]
["bitfinex","BTCUSD",1736625972772,0.0756853,94338.0,94333.0,0.14841]
["bitfinex","BTCUSD",1736625973241,0.0756853,94338.0,94334.0,0.00643787]
["bitfinex","BTCUSD",1736625973449,0.0756853,94338.0,94335.0,0.148407]
["bitfinex","BTCUSD",1736625973805,0.0756853,94338.0,94337.0,0.148404]
["bitfinex","BTCUSD",1736625974211,0.0756853,94338.0,94337.0,0.15484121]
["bitfinex","BTCUSD",1736625977189,8.53e-05,94338.0,94337.0,0.15484121]
["bitfinex","BTCUSD",1736625979658,8.53e-05,94338.0,94337.0,0.15464151]
["bitfinex","BTCUSD",1736625990449,8.53e-05,94338.0,94337.0,0.00643721]
["bitfinex","BTCUSD",1736625990654,0.0817853,94338.0,94331.0,0.0001706]
["bitfinex","BTCUSD",1736625990857,0.0817853,94338.0,94337.0,0.0064346]
["bitfinex","BTCUSD",1736625991066,0.0817853,94338.0,94331.0,0.0001706]
["bitfinex","BTCUSD",1736625991652,0.0817853,94338.0,94332.0,0.00643748]
["bitfinex","BTCUSD",1736625997431,0.148404,94337.0,94332.0,0.00643748]
["bitfinex","BTCUSD",1736625997637,0.148404,94337.0,94331.0,0.0001706]
["bitfinex","BTCUSD",1736625997835,0.0828,94335.0,94331.0,0.0001706]
["bitfinex","BTCUSD",1736625998068,0.0828,94335.0,94325.0,0.148423]
["bitfinex","BTCUSD",1736625998197,0.0828,94335.0,94332.0,0.00644686]
["bitfinex","BTCUSD",1736625998406,0.0828,94335.0,94324.0,0.0377179]
["bitfinex","BTCUSD",1736625998407,0.148408,94334.0,94324.0,0.0377179]
["bitfinex","BTCUSD",1736625998633,0.07674132,94334.0,94319.0,8.53e-05]
["bitfinex","BTCUSD",1736625998809,0.0828,94329.0,94319.0,0.00013457]
["bitfinex","BTCUSD",1736625999369,0.23123,94320.0,94319.0,0.00013457]
["bitfinex","BTCUSD",1736626001692,0.23223,94320.0,94319.0,0.00013457]
["bitfinex","BTCUSD",1736626002377,0.23123,94320.0,94319.0,0.00013457]
["bitfinex","BTCUSD",1736626002808,0.37723,94320.0,94319.0,0.00013457]
["bitfinex","BTCUSD",1736626003053,0.148443,94312.0,94301.0,0.14829717]
["bitfinex","BTCUSD",1736626003256,0.148443,94312.0,94307.0,4.927e-05]
["bitfinex","BTCUSD",1736626003829,0.148434,94318.0,94307.0,4.927e-05]
["bitfinex","BTCUSD",1736626004360,0.001,94312.0,94307.0,4.927e-05]
["bitfinex","BTCUSD",1736626004564,0.148434,94318.0,94307.0,4.927e-05]
["bitfinex","BTCUSD",1736626004775,0.148434,94318.0,94308.0,0.00627854]
["bitfinex","BTCUSD",1736626004985,0.149434,94318.0,94307.0,4.927e-05]
["bitfinex","BTCUSD",1736626005409,0.149434,94318.0,94309.0,0.00627832]
["bitfinex","BTCUSD",1736626005603,0.001,94312.0,94308.0,0.00627854]
["bitfinex","BTCUSD",1736626005808,0.001,94312.0,94307.0,0.00013457]
["bitfinex","BTCUSD",1736626006211,0.001,94312.0,94308.0,0.00627854]
["bitfinex","BTCUSD",1736626006876,0.001,94312.0,94307.0,0.00013457]
["bitfinex","BTCUSD",1736626007076,0.001,94312.0,94309.0,0.00627832]
["bitfinex","BTCUSD",1736626007273,0.001,94312.0,94308.0,0.00627854]
["bitfinex","BTCUSD",1736626007474,0.296868,94318.0,94307.0,0.00013457]
["bitfinex","BTCUSD",1736626007708,0.297868,94318.0,94309.0,0.00627832]
["bitfinex","BTCUSD",1736626007862,0.296868,94318.0,94308.0,0.00627854]
["bitfinex","BTCUSD",1736626008129,0.296868,94318.0,94307.0,0.00013457]
["bitfinex","BTCUSD",1736626008339,0.001,94312.0,94307.0,0.00013457]
["bitfinex","BTCUSD",1736626008538,0.001,94312.0,94308.0,0.00602854]
["bitfinex","BTCUSD",1736626009142,0.149434,94318.0,94308.0,0.00602854]
["bitfinex","BTCUSD",1736626009446,0.150434,94318.0,94307.0,0.00013457]
["bitfinex","BTCUSD",1736626009665,0.150434,94318.0,94309.0,0.00602832]
["bitfinex","BTCUSD",1736626009866,0.150434,94318.0,94307.0,0.00013457]
["bitfinex","BTCUSD",1736626010089,0.150434,94318.0,94310.0,0.0060281]
["bitfinex","BTCUSD",1736626010287,0.150434,94318.0,94307.0,0.00013457]
["bitfinex","BTCUSD",1736626010493,0.150434,94318.0,94311.0,0.00602788]
["bitfinex","BTCUSD",1736626010691,0.148434,94318.0,94307.0,0.00013457]
["bitfinex","BTCUSD",1736626011024,0.001,94312.0,94307.0,0.00013457]
["bitfinex","BTCUSD",1736626011160,0.148434,94318.0,94308.0,0.00602854]
["bitfinex","BTCUSD",1736626011362,0.148434,94318.0,94307.0,0.00013457]
["bitfinex","BTCUSD",1736626011604,0.149434,94318.0,94307.0,0.00013457]
["bitfinex","BTCUSD",1736626011760,0.149434,94318.0,94308.0,0.00602854]
["bitfinex","BTCUSD",1736626012226,0.001,94312.0,94307.0,0.00013457]
["bitfinex","BTCUSD",1736626012367,0.148434,94318.0,94307.0,0.00013457]
["bitfinex","BTCUSD",1736626012570,0.148434,94318.0,94308.0,0.00605112]
["bitfinex","BTCUSD",1736626013010,0.148434,94318.0,94307.0,0.00013457]
["bitfinex","BTCUSD",1736626013216,0.149434,94318.0,94309.0,0.0060509]
["bitfinex","BTCUSD",1736626013425,0.149434,94318.0,94307.0,0.00013457]
["bitfinex","BTCUSD",1736626013625,0.149434,94318.0,94310.0,0.00605068]
["bitfinex","BTCUSD",1736626013786,0.149434,94318.0,94307.0,0.00013457]
["bitfinex","BTCUSD",1736626013991,0.148434,94318.0,94308.0,0.00605112]
["bitfinex","BTCUSD",1736626014193,0.148434,94318.0,94307.0,0.00013457]
["bitfinex","BTCUSD",1736626014386,0.149434,94318.0,94309.0,0.0060509]
["bitfinex","BTCUSD",1736626014699,0.149434,94318.0,94307.0,0.00013457]
["bitfinex","BTCUSD",1736626014925,0.150434,94318.0,94307.0,0.00013457]
["bitfinex","BTCUSD",1736626015128,0.150434,94318.0,94308.0,0.00605112]
["bitfinex","BTCUSD",1736626015565,0.150434,94318.0,94307.0,0.00013457]
["bitfinex","BTCUSD",1736626015935,0.150434,94318.0,94308.0,0.00605112]
["bitfinex","BTCUSD",1736626016328,0.150434,94318.0,94307.0,0.00013457]
["bitfinex","BTCUSD",1736626016754,0.002,94318.0,94308.0,0.15450012]
["bitfinex","BTCUSD",1736626017112,0.0001706,94318.0,94308.0,0.15450012]
["bitfinex","BTCUSD",1736626017314,0.0011706,94318.0,94308.0,0.15450012]
["bitfinex","BTCUSD",1736626017525,0.0011706,94318.0,94308.0,0.00605112]
["bitfinex","BTCUSD",1736626020879,0.148435,94317.0,94308.0,0.00605112]
["bitfinex","BTCUSD",1736626021912,0.0001706,94318.0,94308.0,0.15449912]
["bitfinex","BTCUSD",1736626022120,0.001,94317.0,94308.0,0.15449912]
["bitfinex","BTCUSD",1736626022327,0.001,94317.0,94308.0,0.00605112]
["bitfinex","BTCUSD",1736626022535,0.001,94317.0,94312.0,0.148442]
["bitfinex","BTCUSD",1736626022902,0.001,94317.0,94313.0,0.0012961]
["bitfinex","BTCUSD",1736626023175,0.001,94317.0,94313.0,0.00629614]
["bitfinex","BTCUSD",1736626023353,0.0001706,94318.0,94313.0,0.00629614]
["bitfinex","BTCUSD",1736626023561,0.0011706,94318.0,94313.0,0.00629614]
["bitfinex","BTCUSD",1736626024009,0.0001706,94318.0,94313.0,0.00629614]
["bitfinex","BTCUSD",1736626024355,0.001,94317.0,94313.0,0.00629614]
["bitfinex","BTCUSD",1736626024567,0.0001706,94318.0,94313.0,0.00629614]
["bitfinex","BTCUSD",1736626024966,0.0011706,94318.0,94313.0,0.00629614]
["bitfinex","BTCUSD",1736626026498,0.001,94317.0,94313.0,0.00629614]
["bitfinex","BTCUSD",1736626027062,0.0001706,94318.0,94313.0,0.00629614]
["bitfinex","BTCUSD",1736626027469,0.0001706,94318.0,94314.0,0.14844]
["bitfinex","BTCUSD",1736626027672,0.0011706,94318.0,94314.0,0.14844]
["bitfinex","BTCUSD",1736626027875,0.0011706,94318.0,94315.0,0.00105098]
["bitfinex","BTCUSD",1736626028131,0.0011706,94318.0,94316.0,0.148437]
["bitfinex","BTCUSD",1736626028545,0.0001706,94318.0,94317.0,0.00579607]
["bitfinex","BTCUSD",1736626029923,0.0011706,94318.0,94317.0,0.00579607]
["bitfinex","BTCUSD",1736626030126,0.0001706,94318.0,94317.0,0.00579607]
["bitfinex","BTCUSD",1736626030958,0.0011706,94318.0,94317.0,0.01656068]
["bitfinex","BTCUSD",1736626031163,0.0011706,94318.0,94317.0,0.16596044]
["bitfinex","BTCUSD",1736626031362,0.0011706,94318.0,94317.0,0.15519583]
["bitfinex","BTCUSD",1736626031682,0.0001706,94318.0,94317.0,0.15519583]
["bitfinex","BTCUSD",1736626032693,0.0001706,94318.0,94317.0,0.23279583]
["bitfinex","BTCUSD",1736626033199,0.0011706,94318.0,94317.0,0.23279583]
["bitfinex","BTCUSD",1736626033379,0.0001706,94318.0,94317.0,0.23279583]
["bitfinex","BTCUSD",1736626036789,0.0001706,94318.0,94317.0,0.23379583]
["bitfinex","BTCUSD",1736626037456,0.0001706,94318.0,94317.0,0.23779583]
["bitfinex","BTCUSD",1736626045272,0.0001706,94318.0,94317.0,0.26079583]
["bitfinex","BTCUSD",1736626045471,0.0001706,94318.0,94317.0,0.41079583]
["bitfinex","BTCUSD",1736626054162,0.0001706,94318.0,94317.0,0.43066369]
["bitfinex","BTCUSD",1736626056353,0.0001706,94318.0,94317.0,0.43861227]
["bitfinex","BTCUSD",1736626064762,0.0001706,94318.0,94317.0,0.43066369]
["bitfinex","BTCUSD",1736626064970,0.0001706,94318.0,94317.0,0.75976369]
["bitfinex","BTCUSD",1736626071445,0.0001706,94318.0,94317.0,0.76692369]
["bitfinex","BTCUSD",1736626071849,0.0001706,94318.0,94317.0,0.77488105]
["bitfinex","BTCUSD",1736626073692,0.0001706,94318.0,94317.0,0.91789955]
["bitfinex","BTCUSD",1736626074411,0.0001706,94318.0,94317.0,0.77488105]
["bitfinex","BTCUSD",1736626078558,0.0001706,94318.0,94317.0,0.76692369]
["bitfinex","BTCUSD",1736626078966,0.0001706,94318.0,94317.0,0.77487874]
["bitfinex","BTCUSD",1736626081174,0.0001706,94318.0,94317.0,0.77387874]
["bitfinex","BTCUSD",1736626081554,0.0001706,94318.0,94317.0,0.77487874]
["bitfinex","BTCUSD",1736626081915,0.0001706,94318.0,94317.0,0.88570874]
["bitfinex","BTCUSD",1736626082441,0.0001706,94318.0,94317.0,0.88170874]
["bitfinex","BTCUSD",1736626082617,0.0001706,94318.0,94317.0,0.88670874]
["bitfinex","BTCUSD",1736626082839,0.0001706,94318.0,94317.0,0.77587874]
["bitfinex","BTCUSD",1736626083029,0.0001706,94318.0,94317.0,0.80901202]
["bitfinex","BTCUSD",1736626083230,0.0001706,94318.0,94317.0,0.81701202]
["bitfinex","BTCUSD",1736626083445,0.0001706,94318.0,94317.0,0.80401202]
["bitfinex","BTCUSD",1736626083694,0.0001706,94318.0,94317.0,0.77887874]
["bitfinex","BTCUSD",1736626083886,0.0001706,94318.0,94317.0,0.78087874]
["bitfinex","BTCUSD",1736626084062,0.0001706,94318.0,94317.0,0.77187874]
["bitfinex","BTCUSD",1736626084264,0.0001706,94318.0,94317.0,0.76987874]
["bitfinex","BTCUSD",1736626084575,0.0001706,94318.0,94317.0,0.77887874]
["bitfinex","BTCUSD",1736626084782,0.0001706,94318.0,94317.0,0.78187874]
["bitfinex","BTCUSD",1736626085376,0.0001706,94318.0,94317.0,0.77887874]
["bitfinex","BTCUSD",1736626085932,0.0001706,94318.0,94317.0,1.31697874]
["bitfinex","BTCUSD",1736626086088,0.0001706,94318.0,94317.0,1.32597874]
["bitfinex","BTCUSD",1736626087032,0.0001706,94318.0,94317.0,1.32897874]
["bitfinex","BTCUSD",1736626088742,0.0001706,94318.0,94317.0,1.56531774]
["bitfinex","BTCUSD",1736626089557,0.0001706,94318.0,94317.0,1.32897874]
["bitfinex","BTCUSD",1736626089809,0.0001706,94318.0,94317.0,1.64256674]
["bitfinex","BTCUSD",1736626090025,0.0001706,94318.0,94317.0,1.63056674]
["bitfinex","BTCUSD",1736626090179,0.0001706,94318.0,94317.0,1.56336674]
["bitfinex","BTCUSD",1736626090767,0.0001706,94318.0,94317.0,1.56736674]
["bitfinex","BTCUSD",1736626091396,0.0001706,94318.0,94317.0,1.56336674]
["bitfinex","BTCUSD",1736626091601,0.0001706,94318.0,94317.0,1.56736674]
["bitfinex","BTCUSD",1736626092849,0.0001706,94318.0,94317.0,1.44101274]
["bitfinex","BTCUSD",1736626093267,8.53e-05,94338.0,94337.0,0.627504]
["bitfinex","BTCUSD",1736626093454,8.53e-05,94338.0,94337.0,0.76196376]
["bitfinex","BTCUSD",1736626093674,8.53e-05,94338.0,94337.0,0.7676684]
["bitfinex","BTCUSD",1736626094267,8.53e-05,94338.0,94337.0,0.79549131]
["bitfinex","BTCUSD",1736626094468,0.00013456,94338.0,94337.0,0.79549131]
["bitfinex","BTCUSD",1736626094803,0.00013456,94338.0,94337.0,1.03373185]
["bitfinex","BTCUSD",1736626096251,0.00013456,94338.0,94337.0,1.11423185]
["bitfinex","BTCUSD",1736626096592,0.00013456,94338.0,94337.0,1.12623185]
["bitfinex","BTCUSD",1736626097216,0.00013456,94338.0,94337.0,1.13670458]
["bitfinex","BTCUSD",1736626097999,0.00013456,94338.0,94337.0,0.89846404]
["bitfinex","BTCUSD",1736626098420,0.00013456,94338.0,94337.0,0.91923393]
["bitfinex","BTCUSD",1736626105309,0.00013456,94338.0,94337.0,1.15697676]
["bitfinex","BTCUSD",1736626106617,0.00013456,94338.0,94337.0,0.91923393]
["bitfinex","BTCUSD",1736626110190,0.00013456,94338.0,94337.0,1.15697676]
["bitfinex","BTCUSD",1736626111897,0.00013456,94338.0,94337.0,0.91923393]
["bitfinex","BTCUSD",1736626113705,0.00013456,94338.0,94337.0,1.10940122]
["bitfinex","BTCUSD",1736626114928,0.00013456,94338.0,94337.0,0.91923393]
["bitfinex","BTCUSD",1736626115634,0.00013456,94338.0,94337.0,1.15697772]
["bitfinex","BTCUSD",1736626116185,5.6e-07,94338.0,94337.0,1.15697772]
["bitfinex","BTCUSD",1736626116717,5.6e-07,94338.0,94337.0,0.91923393]
["bitfinex","BTCUSD",1736626117999,5.6e-07,94338.0,94337.0,1.01923393]
["bitfinex","BTCUSD",1736626119925,5.6e-07,94338.0,94337.0,1.30512258]
["bitfinex","BTCUSD",1736626120943,5.6e-07,94338.0,94337.0,1.33819773]
["bitfinex","BTCUSD",1736626121145,5.6e-07,94338.0,94337.0,1.30512258]
["bitfinex","BTCUSD",1736626121565,5.6e-07,94338.0,94337.0,1.33820286]
["bitfinex","BTCUSD",1736626121866,5.6e-07,94338.0,94337.0,1.59941421]
["bitfinex","BTCUSD",1736626122640,5.6e-07,94338.0,94337.0,1.56633393]
["bitfinex","BTCUSD",1736626122945,5.6e-07,94338.0,94337.0,1.59941817]
["bitfinex","BTCUSD",1736626123547,5.6e-07,94338.0,94337.0,1.88491714]
["bitfinex","BTCUSD",1736626124931,7e-08,94339.0,94338.0,0.273]
["bitfinex","BTCUSD",1736626125150,7e-08,94339.0,94338.0,0.410384]
["bitfinex","BTCUSD",1736626125356,7e-08,94339.0,94338.0,0.42400243]
["bitfinex","BTCUSD",1736626126214,7e-08,94339.0,94338.0,0.45487029]
["bitfinex","BTCUSD",1736626127708,7e-08,94339.0,94338.0,1.33107029]
["bitfinex","BTCUSD",1736626129549,7e-08,94339.0,94338.0,1.31120243]
["bitfinex","BTCUSD",1736626129870,7e-08,94339.0,94338.0,1.33108764]
["bitfinex","BTCUSD",1736626130269,7e-08,94339.0,94338.0,1.32808764]
["bitfinex","BTCUSD",1736626130473,7e-08,94339.0,94338.0,1.32008764]
["bitfinex","BTCUSD",1736626130854,7e-08,94339.0,94338.0,1.33233264]
["bitfinex","BTCUSD",1736626131781,7e-08,94339.0,94338.0,1.33533264]
["bitfinex","BTCUSD",1736626132122,7e-08,94339.0,94338.0,1.32433264]
["bitfinex","BTCUSD",1736626132483,7e-08,94339.0,94338.0,1.33833264]
["bitfinex","BTCUSD",1736626136416,7e-08,94339.0,94338.0,1.33850324]
["bitfinex","BTCUSD",1736626137540,7e-08,94339.0,94338.0,1.76127059]
["bitfinex","BTCUSD",1736626138201,7e-08,94339.0,94338.0,1.33850324]
["bitfinex","BTCUSD",1736626144948,0.0001252,94347.0,94346.0,0.298389]
["bitfinex","BTCUSD",1736626145176,0.0001252,94347.0,94346.0,0.558773]
["bitfinex","BTCUSD",1736626145320,0.0001252,94347.0,94346.0,0.56442327]
["bitfinex","BTCUSD",1736626145502,0.0001252,94347.0,94346.0,0.57238019]
["bitfinex","BTCUSD",1736626145719,0.0001252,94347.0,94346.0,1.44858019]
["bitfinex","BTCUSD",1736626146170,2e-07,94347.0,94346.0,1.4714654]
["bitfinex","BTCUSD",1736626146342,4.56e-05,94355.0,94354.0,0.321377]
["bitfinex","BTCUSD",1736626146542,9.487e-05,94355.0,94354.0,0.42567676]
["bitfinex","BTCUSD",1736626146738,9.487e-05,94355.0,94354.0,0.43132526]
["bitfinex","BTCUSD",1736626147301,9.487e-05,94355.0,94354.0,0.86838218]
["bitfinex","BTCUSD",1736626147587,9.487e-05,94355.0,94354.0,0.88826739]
["bitfinex","BTCUSD",1736626147936,9.487e-05,94355.0,94354.0,0.89126739]
["bitfinex","BTCUSD",1736626148495,9.487e-05,94355.0,94354.0,0.89726739]
["bitfinex","BTCUSD",1736626148691,9.487e-05,94355.0,94354.0,0.88826739]
["bitfinex","BTCUSD",1736626148890,9.487e-05,94355.0,94354.0,0.89226739]
["bitfinex","BTCUSD",1736626149129,9.487e-05,94355.0,94354.0,0.90126739]
["bitfinex","BTCUSD",1736626149541,9.487e-05,94355.0,94354.0,0.92223221]
["bitfinex","BTCUSD",1736626149971,9.487e-05,94355.0,94354.0,0.93282172]
["bitfinex","BTCUSD",1736626151766,9.487e-05,94355.0,94354.0,1.48708172]
["bitfinex","BTCUSD",1736626162198,9.487e-05,94355.0,94354.0,1.56898172]
["bitfinex","BTCUSD",1736626162335,8.7e-07,94355.0,94354.0,2.14137872]
["bitfinex","BTCUSD",1736626162576,0.081,94374.0,94373.0,0.627447]
["bitfinex","BTCUSD",1736626162796,0.08149276,94374.0,94373.0,0.76190676]
["bitfinex","BTCUSD",1736626162995,0.08149276,94374.0,94373.0,0.76750384]
["bitfinex","BTCUSD",1736626163173,0.00049276,94374.0,94373.0,0.77546076]
["bitfinex","BTCUSD",1736626164171,0.00049276,94374.0,94373.0,0.79534597]
["bitfinex","BTCUSD",1736626165056,0.00049276,94374.0,94373.0,0.79734597]
["bitfinex","BTCUSD",1736626165207,0.00049276,94374.0,94373.0,0.80534597]
["bitfinex","BTCUSD",1736626166759,0.00049276,94374.0,94373.0,0.81572641]
["bitfinex","BTCUSD",1736626170688,0.00049276,94374.0,94373.0,0.83690149]
["bitfinex","BTCUSD",1736626171121,0.00049276,94374.0,94373.0,1.07498394]
["bitfinex","BTCUSD",1736626172233,0.00057806,94374.0,94373.0,0.83690149]
["bitfinex","BTCUSD",1736626173648,0.00057806,94374.0,94373.0,0.87933249]
["bitfinex","BTCUSD",1736626177090,0.00057806,94374.0,94373.0,1.11741494]
["bitfinex","BTCUSD",1736626177729,0.00057806,94374.0,94373.0,0.87933249]
["bitfinex","BTCUSD",1736626179453,0.00057806,94374.0,94373.0,1.11741494]
["bitfinex","BTCUSD",1736626180346,0.00057806,94374.0,94373.0,0.87933249]
["bitfinex","BTCUSD",1736626182090,0.00057806,94374.0,94373.0,1.11730985]
["bitfinex","BTCUSD",1736626182844,0.00057806,94374.0,94373.0,0.87933249]
["bitfinex","BTCUSD",1736626185944,0.00057806,94374.0,94373.0,1.1172959]
["bitfinex","BTCUSD",1736626187718,0.00057806,94374.0,94373.0,0.87933249]
["bitfinex","BTCUSD",1736626191597,0.00057806,94374.0,94373.0,1.11738106]
["bitfinex","BTCUSD",1736626193227,0.00057806,94374.0,94373.0,0.87933249]
["bitfinex","BTCUSD",1736626205570,0.00057806,94374.0,94373.0,1.16532184]
["bitfinex","BTCUSD",1736626207841,0.00057806,94374.0,94373.0,0.87933249]
["bitfinex","BTCUSD",1736626212275,0.00057806,94374.0,94373.0,0.87217249]
["bitfinex","BTCUSD",1736626212425,0.00057806,94374.0,94373.0,0.87933249]
["bitfinex","BTCUSD",1736626215162,0.00057806,94374.0,94373.0,0.87217249]
["bitfinex","BTCUSD",1736626215363,0.07657806,94374.0,94373.0,0.83515741]
["bitfinex","BTCUSD",1736626215790,0.12417806,94374.0,94373.0,0.83515741]
["bitfinex","BTCUSD",1736626216226,0.12417806,94374.0,94373.0,0.85815741]
["bitfinex","BTCUSD",1736626216963,0.12417806,94374.0,94373.0,0.85099741]
["bitfinex","BTCUSD",1736626217168,0.12417806,94374.0,94373.0,0.85815741]
["bitfinex","BTCUSD",1736626217561,0.12417806,94374.0,94373.0,1.04100106]
["bitfinex","BTCUSD",1736626220279,0.12417806,94374.0,94373.0,1.03384106]
["bitfinex","BTCUSD",1736626220487,0.12417806,94374.0,94373.0,0.70020049]
["bitfinex","BTCUSD",1736626220680,0.12417806,94374.0,94373.0,0.67004049]
["bitfinex","BTCUSD",1736626220890,0.12417806,94374.0,94373.0,0.67720049]
["bitfinex","BTCUSD",1736626221274,0.12417806,94374.0,94373.0,0.67004049]
["bitfinex","BTCUSD",1736626221545,0.12417806,94374.0,94373.0,0.66682005]
["bitfinex","BTCUSD",1736626222105,0.12417806,94374.0,94373.0,0.64693484]
["bitfinex","BTCUSD",1736626224094,0.12417806,94374.0,94373.0,0.63977484]
["bitfinex","BTCUSD",1736626225908,0.07657806,94374.0,94373.0,0.63977484]
["bitfinex","BTCUSD",1736626226608,0.07657806,94374.0,94373.0,0.31067484]
["bitfinex","BTCUSD",1736626227513,0.07657806,94374.0,94373.0,0.31783484]
["bitfinex","BTCUSD",1736626232037,0.07657806,94374.0,94373.0,0.27540384]
["bitfinex","BTCUSD",1736626232190,0.07657806,94374.0,94373.0,0.27706685]
["bitfinex","BTCUSD",1736626237267,0.07657806,94374.0,94373.0,0.26990685]
["bitfinex","BTCUSD",1736626239801,0.07657806,94374.0,94373.0,0.16560709]
["bitfinex","BTCUSD",1736626252288,0.00057806,94374.0,94373.0,0.16560709]
["bitfinex","BTCUSD",1736626253831,0.08037806,94374.0,94373.0,0.16560709]
["bitfinex","BTCUSD",1736626256309,0.08037806,94374.0,94373.0,0.16360709]
["bitfinex","BTCUSD",1736626256524,0.08037806,94374.0,94373.0,0.15560709]
["bitfinex","BTCUSD",1736626256877,0.08037806,94374.0,94373.0,0.15660709]
["bitfinex","BTCUSD",1736626258947,0.00057806,94374.0,94373.0,0.15660709]
["bitfinex","BTCUSD",1736626265788,0.08137806,94374.0,94373.0,0.00826009]
["bitfinex","BTCUSD",1736626266690,0.08137806,94374.0,94373.0,0.001]
["bitfinex","BTCUSD",1736626266896,0.13077806,94374.0,94373.0,0.001]
["bitfinex","BTCUSD",1736626267649,0.15868997,94374.0,94373.0,0.001]
["bitfinex","BTCUSD",1736626268070,0.296694,94373.0,94360.0,0.148367]
["bitfinex","BTCUSD",1736626268268,0.0797,94372.0,94360.0,0.148367]
["bitfinex","BTCUSD",1736626268563,0.0797,94372.0,94361.0,0.00669665]
["bitfinex","BTCUSD",1736626268950,0.0797,94372.0,94362.0,0.148364]
["bitfinex","BTCUSD",1736626269110,0.0797,94372.0,94362.0,0.15506041]
["bitfinex","BTCUSD",1736626269312,0.09540474,94369.0,94362.0,0.00669641]
["bitfinex","BTCUSD",1736626269535,0.09540474,94369.0,94360.0,0.148367]
["bitfinex","BTCUSD",1736626269952,0.14835,94371.0,94360.0,0.148367]
["bitfinex","BTCUSD",1736626271694,0.14835,94371.0,94361.0,0.00670094]
["bitfinex","BTCUSD",1736626272112,0.003,94369.0,94361.0,0.00670094]
["bitfinex","BTCUSD",1736626272313,0.0794,94368.0,94357.0,0.148372]
["bitfinex","BTCUSD",1736626272559,0.148356,94367.0,94362.0,0.0067007]
["bitfinex","BTCUSD",1736626272736,0.0794,94368.0,94357.0,0.148372]
["bitfinex","BTCUSD",1736626272974,0.148356,94367.0,94363.0,0.00670046]
["bitfinex","BTCUSD",1736626273177,0.0794,94366.0,94357.0,0.148372]
["bitfinex","BTCUSD",1736626273554,0.148356,94367.0,94358.0,0.00670165]
["bitfinex","BTCUSD",1736626273767,0.0794,94366.0,94358.0,0.00670165]
["bitfinex","BTCUSD",1736626273939,0.0794,94366.0,94356.0,0.148374]
["bitfinex","BTCUSD",1736626274147,0.0794,94366.0,94359.0,0.00670141]
["bitfinex","BTCUSD",1736626274421,0.0794,94366.0,94356.0,0.148374]
["bitfinex","BTCUSD",1736626274594,0.0794,94366.0,94360.0,0.00670117]
["bitfinex","BTCUSD",1736626274794,0.0794,94366.0,94356.0,0.148374]
["bitfinex","BTCUSD",1736626275001,0.0794,94366.0,94361.0,0.00670094]
["bitfinex","BTCUSD",1736626275236,0.0794,94366.0,94356.0,0.148374]
["bitfinex","BTCUSD",1736626275407,0.0814,94366.0,94362.0,0.0067007]
["bitfinex","BTCUSD",1736626275622,0.0794,94366.0,94356.0,0.148374]
["bitfinex","BTCUSD",1736626275782,0.0814,94366.0,94363.0,0.00670046]
["bitfinex","BTCUSD",1736626275974,0.0814,94366.0,94356.0,0.148374]
["bitfinex","BTCUSD",1736626276183,0.0794,94366.0,94356.0,0.148374]
["bitfinex","BTCUSD",1736626276434,0.0794,94366.0,94357.0,0.00670189]
["bitfinex","BTCUSD",1736626276616,0.0814,94366.0,94357.0,0.00670189]
["bitfinex","BTCUSD",1736626277783,0.0794,94366.0,94357.0,0.00670189]
["bitfinex","BTCUSD",1736626278136,0.0814,94366.0,94357.0,0.00670189]
["bitfinex","BTCUSD",1736626278381,0.0814,94366.0,94358.0,0.148371]
["bitfinex","BTCUSD",1736626278588,0.09226342,94366.0,94358.0,0.148371]
["bitfinex","BTCUSD",1736626278765,0.09226342,94366.0,94359.0,0.00670141]
["bitfinex","BTCUSD",1736626279300,0.09026342,94366.0,94359.0,0.00670141]
["bitfinex","BTCUSD",1736626279585,0.09146242,94366.0,94359.0,0.00670141]
["bitfinex","BTCUSD",1736626280142,0.080599,94366.0,94359.0,0.00670141]
["bitfinex","BTCUSD",1736626280980,0.078599,94366.0,94359.0,0.00670141]
["bitfinex","BTCUSD",1736626281243,0.080599,94366.0,94359.0,0.00670141]
["bitfinex","BTCUSD",1736626283207,0.148367,94361.0,94359.0,0.00670141]
["bitfinex","BTCUSD",1736626283357,0.080599,94366.0,94359.0,0.00670141]
["bitfinex","BTCUSD",1736626283533,0.080599,94366.0,94355.0,0.0001706]
["bitfinex","BTCUSD",1736626283744,0.080599,94366.0,94360.0,0.00671647]
["bitfinex","BTCUSD",1736626283966,0.080599,94366.0,94355.0,0.0001706]
["bitfinex","BTCUSD",1736626284164,0.080599,94366.0,94361.0,0.00671624]
["bitfinex","BTCUSD",1736626284325,0.080599,94366.0,94356.0,0.148374]
["bitfinex","BTCUSD",1736626284531,0.078599,94366.0,94362.0,0.0067207]
["bitfinex","BTCUSD",1736626284732,0.001,94361.0,94356.0,0.148374]
["bitfinex","BTCUSD",1736626285046,0.1247,94360.0,94355.0,0.0001706]
["bitfinex","BTCUSD",1736626285256,0.1247,94360.0,94356.0,0.148374]
["bitfinex","BTCUSD",1736626285767,0.0797,94360.0,94356.0,0.148374]
["bitfinex","BTCUSD",1736626287668,0.001,94361.0,94356.0,0.148374]
["bitfinex","BTCUSD",1736626288092,0.001,94360.0,94357.0,0.148372]
["bitfinex","BTCUSD",1736626288897,8.53e-05,94366.0,94357.0,0.148372]
["bitfinex","BTCUSD",1736626289309,0.001,94360.0,94357.0,0.148372]
["bitfinex","BTCUSD",1736626290044,8.53e-05,94366.0,94356.0,0.143374]
["bitfinex","BTCUSD",1736626291208,0.0020853,94366.0,94356.0,0.143374]
["bitfinex","BTCUSD",1736626291610,8.53e-05,94366.0,94356.0,0.143374]
["bitfinex","BTCUSD",1736626291813,0.0020853,94366.0,94356.0,0.143374]
["bitfinex","BTCUSD",1736626292242,0.0020853,94366.0,94357.0,0.00672189]
["bitfinex","BTCUSD",1736626293044,8.53e-05,94366.0,94357.0,0.00172189]
["bitfinex","BTCUSD",1736626293245,8.53e-05,94366.0,94357.0,0.00474977]
["bitfinex","BTCUSD",1736626293447,8.53e-05,94366.0,94358.0,0.00647166]
["bitfinex","BTCUSD",1736626293650,8.53e-05,94366.0,94356.0,0.148374]
["bitfinex","BTCUSD",1736626293843,8.53e-05,94366.0,94357.0,0.00647189]
["bitfinex","BTCUSD",1736626294344,0.0020853,94366.0,94357.0,0.00647189]
["bitfinex","BTCUSD",1736626298035,0.0020853,94366.0,94358.0,0.148371]
["bitfinex","BTCUSD",1736626298200,0.0020853,94366.0,94357.0,0.00622383]
["bitfinex","BTCUSD",1736626298397,0.0020853,94366.0,94359.0,0.00622359]
["bitfinex","BTCUSD",1736626298640,0.0020853,94366.0,94358.0,0.00622383]
["bitfinex","BTCUSD",1736626298793,0.0020853,94366.0,94356.0,0.148373]
["bitfinex","BTCUSD",1736626298794,0.0020853,94366.0,94360.0,0.00622335]
["bitfinex","BTCUSD",1736626298993,0.0020853,94366.0,94359.0,0.00622359]
["bitfinex","BTCUSD",1736626299201,0.0020853,94366.0,94361.0,0.00622311]
["bitfinex","BTCUSD",1736626299407,0.0020853,94366.0,94360.0,0.00622335]
["bitfinex","BTCUSD",1736626299651,0.0020853,94366.0,94362.0,0.00622287]
["bitfinex","BTCUSD",1736626299825,0.0020853,94366.0,94361.0,0.00622311]
["bitfinex","BTCUSD",1736626300026,0.0020853,94366.0,94363.0,0.00622263]
["bitfinex","BTCUSD",1736626300273,0.0020853,94366.0,94362.0,0.00622287]
["bitfinex","BTCUSD",1736626300483,0.0020853,94366.0,94364.0,0.0062224]
["bitfinex","BTCUSD",1736626300671,0.0020853,94366.0,94363.0,0.00622263]
["bitfinex","BTCUSD",1736626301052,8.53e-05,94366.0,94356.0,0.148373]
["bitfinex","BTCUSD",1736626301259,0.0020853,94366.0,94356.0,0.1485436]
["bitfinex","BTCUSD",1736626301461,0.0020853,94366.0,94357.0,0.00622407]
["bitfinex","BTCUSD",1736626301669,8.53e-05,94366.0,94357.0,0.00622407]
["bitfinex","BTCUSD",1736626301876,0.0020853,94366.0,94357.0,0.00622407]
["bitfinex","BTCUSD",1736626302362,0.0040853,94366.0,94357.0,0.00622407]
["bitfinex","BTCUSD",1736626302971,0.0040853,94366.0,94357.0,0.00122407]
["bitfinex","BTCUSD",1736626303275,0.0040853,94366.0,94357.0,0.00597383]
["bitfinex","BTCUSD",1736626303828,8.53e-05,94366.0,94358.0,0.148371]
["bitfinex","BTCUSD",1736626304037,0.0020853,94366.0,94357.0,0.00597383]
["bitfinex","BTCUSD",1736626304246,0.0020853,94366.0,94359.0,0.00597359]
["bitfinex","BTCUSD",1736626304477,0.0020853,94366.0,94358.0,0.00597383]
["bitfinex","BTCUSD",1736626304646,0.0020853,94366.0,94360.0,0.00597335]
["bitfinex","BTCUSD",1736626304810,0.0020853,94366.0,94359.0,0.00597359]
["bitfinex","BTCUSD",1736626305014,0.0020853,94366.0,94361.0,0.00597311]
["bitfinex","BTCUSD",1736626305212,8.53e-05,94366.0,94360.0,0.00597335]
["bitfinex","BTCUSD",1736626305460,8.53e-05,94366.0,94362.0,0.00597287]
["bitfinex","BTCUSD",1736626305664,0.0020853,94366.0,94361.0,0.00597311]
["bitfinex","BTCUSD",1736626305968,0.0020853,94366.0,94362.0,0.0059746]
["bitfinex","BTCUSD",1736626306166,0.0020853,94366.0,94356.0,0.0001706]
["bitfinex","BTCUSD",1736626306378,0.0020853,94366.0,94363.0,0.00597436]
["bitfinex","BTCUSD",1736626306599,0.0020853,94366.0,94356.0,0.0001706]
["bitfinex","BTCUSD",1736626306775,0.0020853,94366.0,94353.0,0.13701386]
["bitfinex","BTCUSD",1736626306968,0.0020853,94366.0,94357.0,0.0058671]
["bitfinex","BTCUSD",1736626307203,8.53e-05,94366.0,94353.0,0.24131362]
["bitfinex","BTCUSD",1736626307418,0.0020853,94366.0,94358.0,0.00586686]
["bitfinex","BTCUSD",1736626307546,0.0020853,94366.0,94353.0,0.24131362]
["bitfinex","BTCUSD",1736626307762,0.0020853,94366.0,94359.0,0.00586662]
["bitfinex","BTCUSD",1736626307966,0.0040853,94366.0,94353.0,0.23631362]
["bitfinex","BTCUSD",1736626308168,8.53e-05,94366.0,94360.0,0.00586639]
["bitfinex","BTCUSD",1736626308437,8.53e-05,94366.0,94353.0,0.23631362]
["bitfinex","BTCUSD",1736626308606,0.0020853,94366.0,94353.0,0.23631362]
["bitfinex","BTCUSD",1736626308811,0.0020853,94366.0,94354.0,0.00586782]
["bitfinex","BTCUSD",1736626309144,8.53e-05,94366.0,94355.0,0.148375]
["bitfinex","BTCUSD",1736626309525,8.53e-05,94366.0,94356.0,0.00586734]
["bitfinex","BTCUSD",1736626309702,8.53e-05,94366.0,94357.0,0.148372]
["bitfinex","BTCUSD",1736626310336,0.0020853,94366.0,94358.0,0.00586968]
["bitfinex","BTCUSD",1736626310506,8.53e-05,94366.0,94358.0,0.00586968]
["bitfinex","BTCUSD",1736626310941,0.0020853,94366.0,94359.0,0.10429976]
["bitfinex","BTCUSD",1736626311153,8.53e-05,94366.0,94364.0,0.14836]
["bitfinex","BTCUSD",1736626311364,8.53e-05,94366.0,94365.0,0.10429976]
["bitfinex","BTCUSD",1736626311570,0.0020853,94366.0,94365.0,0.11016622]
["bitfinex","BTCUSD",1736626312204,0.0040853,94366.0,94365.0,0.11016622]
["bitfinex","BTCUSD",1736626312607,0.0040853,94366.0,94365.0,0.12089503]
["bitfinex","BTCUSD",1736626313395,8.53e-05,94366.0,94365.0,0.12089503]
["bitfinex","BTCUSD",1736626313808,8.53e-05,94366.0,94365.0,0.12289503]
["bitfinex","BTCUSD",1736626327148,8.53e-05,94366.0,94365.0,0.27125503]
["bitfinex","BTCUSD",1736626328630,8.53e-05,94366.0,94365.0,0.12289503]
["bitfinex","BTCUSD",1736626330232,8.53e-05,94366.0,94365.0,0.00786646]
["bitfinex","BTCUSD",1736626330692,0.16462453,94366.0,94365.0,0.00786646]
["bitfinex","BTCUSD",1736626331013,0.1270853,94366.0,94353.0,0.0001706]
["bitfinex","BTCUSD",1736626331236,0.14836,94365.0,94353.0,0.0001706]
["bitfinex","BTCUSD",1736626331378,0.148368,94360.0,94354.0,0.00585619]
["bitfinex","BTCUSD",1736626332474,0.0823,94359.0,94354.0,0.00585619]
["bitfinex","BTCUSD",1736626332961,0.148373,94357.0,94354.0,0.00585619]
["bitfinex","BTCUSD",1736626333371,0.148373,94357.0,94353.0,0.0001706]
["bitfinex","BTCUSD",1736626333572,0.148374,94356.0,94353.0,0.0001706]
["bitfinex","BTCUSD",1736626338079,0.150374,94356.0,94341.0,0.1437372]
["bitfinex","BTCUSD",1736626338283,0.150374,94356.0,94341.0,0.24803696]
["bitfinex","BTCUSD",1736626338570,0.150374,94356.0,94343.0,0.148394]
["bitfinex","BTCUSD",1736626339167,0.150374,94356.0,94344.0,0.00587279]
["bitfinex","BTCUSD",1736626339617,0.002,94356.0,94345.0,0.148391]
["bitfinex","BTCUSD",1736626339788,0.148371,94358.0,94345.0,0.148391]
["bitfinex","BTCUSD",1736626339986,0.002,94356.0,94346.0,0.00587232]
["bitfinex","BTCUSD",1736626340405,0.148375,94355.0,94346.0,0.00587232]
["bitfinex","BTCUSD",1736626340625,0.148375,94355.0,94341.0,0.24803696]
["bitfinex","BTCUSD",1736626340815,0.148375,94355.0,94347.0,0.00587208]
["bitfinex","BTCUSD",1736626341025,0.148375,94355.0,94341.0,0.24803696]
["bitfinex","BTCUSD",1736626341223,0.148375,94355.0,94348.0,0.00589225]
["bitfinex","BTCUSD",1736626341427,0.148375,94355.0,94341.0,0.24803696]
["bitfinex","BTCUSD",1736626341835,0.148375,94355.0,94342.0,0.00589368]
["bitfinex","BTCUSD",1736626342839,0.002,94356.0,94342.0,0.00589368]
["bitfinex","BTCUSD",1736626343062,0.148371,94358.0,94343.0,0.148394]
["bitfinex","BTCUSD",1736626343234,0.002,94355.0,94343.0,0.148394]
["bitfinex","BTCUSD",1736626343440,0.002,94355.0,94344.0,0.0058932]
["bitfinex","BTCUSD",1736626343857,0.004,94355.0,94344.0,0.0058932]
["bitfinex","BTCUSD",1736626344057,0.148371,94358.0,94344.0,0.0058932]
["bitfinex","BTCUSD",1736626344366,0.002,94355.0,94344.0,0.0058932]
["bitfinex","BTCUSD",1736626345028,0.002,94355.0,94341.0,0.24803696]
["bitfinex","BTCUSD",1736626345232,0.002,94355.0,94345.0,0.00589859]
["bitfinex","BTCUSD",1736626345465,0.002,94355.0,94341.0,0.24803696]
["bitfinex","BTCUSD",1736626345978,0.002,94355.0,94342.0,0.00589931]
["bitfinex","BTCUSD",1736626346192,0.148377,94354.0,94342.0,0.00589931]
["bitfinex","BTCUSD",1736626346734,0.148377,94354.0,94338.0,0.1485726]
["bitfinex","BTCUSD",1736626346912,0.148377,94354.0,94343.0,0.00589915]
["bitfinex","BTCUSD",1736626347117,0.148377,94354.0,94338.0,0.1485726]
["bitfinex","BTCUSD",1736626347258,0.150377,94354.0,94338.0,0.1485726]
["bitfinex","BTCUSD",1736626347462,0.148377,94354.0,94340.0,0.148399]
["bitfinex","BTCUSD",1736626347780,0.150377,94354.0,94341.0,0.00589966]
["bitfinex","BTCUSD",1736626348108,0.150377,94354.0,94341.0,8.53e-05]
["bitfinex","BTCUSD",1736626348325,0.150377,94354.0,94342.0,0.15429542]
["bitfinex","BTCUSD",1736626349084,0.148377,94354.0,94342.0,0.15429542]
["bitfinex","BTCUSD",1736626349305,0.150377,94354.0,94342.0,0.15429542]
["bitfinex","BTCUSD",1736626349709,0.148377,94354.0,94342.0,0.15429542]
["bitfinex","BTCUSD",1736626349912,0.150377,94354.0,94342.0,0.15429542]
["bitfinex","BTCUSD",1736626356684,0.002,94354.0,94342.0,0.15429542]
["bitfinex","BTCUSD",1736626358305,0.150377,94354.0,94342.0,0.15429542]
["bitfinex","BTCUSD",1736626361277,0.1505476,94354.0,94342.0,0.15429542]
["bitfinex","BTCUSD",1736626362726,0.0021706,94354.0,94342.0,0.15429542]
["bitfinex","BTCUSD",1736626364256,0.0021706,94354.0,94346.0,0.148389]
["bitfinex","BTCUSD",1736626364554,0.0021706,94354.0,94347.0,0.00589975]
["bitfinex","BTCUSD",1736626365525,0.0001706,94354.0,94347.0,0.00589975]
["bitfinex","BTCUSD",1736626365928,0.0021706,94354.0,94347.0,0.00589975]
["bitfinex","BTCUSD",1736626366106,0.0001706,94354.0,94347.0,0.00589975]
["bitfinex","BTCUSD",1736626366307,0.0001706,94354.0,94343.0,0.148394]
["bitfinex","BTCUSD",1736626366579,0.0021706,94354.0,94344.0,0.00590046]
["bitfinex","BTCUSD",1736626367401,0.17877545,94353.0,94344.0,0.00590046]
["bitfinex","BTCUSD",1736626367601,0.148394,94343.0,94341.0,8.53e-05]
["bitfinex","BTCUSD",1736626367744,0.0819,94342.0,94341.0,8.53e-05]
["bitfinex","BTCUSD",1736626368903,0.0819,94342.0,94341.0,0.00013457]
["bitfinex","BTCUSD",1736626369833,0.0829,94342.0,94341.0,0.00013457]
["bitfinex","BTCUSD",1736626376217,0.13294798,94342.0,94341.0,0.00013457]
["bitfinex","BTCUSD",1736626377691,0.0829,94342.0,94341.0,0.00013457]
["bitfinex","BTCUSD",1736626385687,0.0830706,94342.0,94341.0,0.00013457]
["bitfinex","BTCUSD",1736626394033,0.0830706,94342.0,94341.0,0.07733457]
["bitfinex","BTCUSD",1736626394034,0.0011706,94342.0,94341.0,0.07733457]
["bitfinex","BTCUSD",1736626394243,0.0011706,94342.0,94341.0,0.08295493]
["bitfinex","BTCUSD",1736626402528,0.0011706,94342.0,94341.0,0.00575493]
["bitfinex","BTCUSD",1736626402886,0.0011706,94342.0,94341.0,0.00013457]
["bitfinex","BTCUSD",1736626403504,0.0011706,94342.0,94341.0,0.08073457]
["bitfinex","BTCUSD",1736626403705,0.0011706,94342.0,94341.0,0.08636029]
["bitfinex","BTCUSD",1736626408617,0.0011706,94342.0,94341.0,0.00576029]
["bitfinex","BTCUSD",1736626421010,0.0011706,94342.0,94341.0,0.00013457]
["bitfinex","BTCUSD",1736626456092,0.0011706,94342.0,94341.0,0.00575029]
["bitfinex","BTCUSD",1736626457609,0.0011706,94342.0,94341.0,0.00013457]
["bitfinex","BTCUSD",1736626466617,0.0011706,94342.0,94341.0,0.00574898]
["bitfinex","BTCUSD",1736626466785,0.0011706,94342.0,94341.0,0.00013457]
["bitfinex","BTCUSD",1736626466981,0.0011706,94342.0,94341.0,0.00574898]
["bitfinex","BTCUSD",1736626467184,0.0011706,94342.0,94341.0,0.00013457]
["bitfinex","BTCUSD",1736626467676,0.0011706,94342.0,94341.0,0.00574898]
["bitfinex","BTCUSD",1736626467835,0.0021706,94342.0,94341.0,0.00013457]
["bitfinex","BTCUSD",1736626468046,0.0021706,94342.0,94341.0,0.00574898]
["bitfinex","BTCUSD",1736626468192,0.0011706,94342.0,94341.0,0.00013457]
["bitfinex","BTCUSD",1736626468395,0.0011706,94342.0,94341.0,0.00574898]
["bitfinex","BTCUSD",1736626468599,0.0021706,94342.0,94341.0,0.00574898]
["bitfinex","BTCUSD",1736626468856,0.0011706,94342.0,94341.0,0.00574898]
["bitfinex","BTCUSD",1736626469052,0.0011706,94342.0,94341.0,0.00774898]
["bitfinex","BTCUSD",1736626469467,0.0001706,94342.0,94341.0,0.00774898]
["bitfinex","BTCUSD",1736626469830,0.0001706,94342.0,94341.0,0.00574898]
["bitfinex","BTCUSD",1736626470253,0.0001706,94342.0,94341.0,0.00774898]
["bitfinex","BTCUSD",1736626481360,0.0792706,94342.0,94341.0,0.00774898]
["bitfinex","BTCUSD",1736626481561,0.1285706,94342.0,94341.0,0.00774898]
["bitfinex","BTCUSD",1736626481766,0.1285706,94342.0,94341.0,0.00213457]
["bitfinex","BTCUSD",1736626482512,0.1285706,94342.0,94341.0,0.00013457]
["bitfinex","BTCUSD",1736626482916,0.1295706,94342.0,94341.0,0.00013457]
["bitfinex","BTCUSD",1736626485092,0.1305706,94342.0,94341.0,0.00013457]
["bitfinex","BTCUSD",1736626493209,0.23487036,94342.0,94341.0,0.00013457]
["bitfinex","BTCUSD",1736626493754,0.58487036,94342.0,94341.0,0.00013457]
["bitfinex","BTCUSD",1736626494559,0.58287036,94342.0,94341.0,0.00013457]
["bitfinex","BTCUSD",1736626494898,0.82538221,94342.0,94341.0,0.00113457]
["bitfinex","BTCUSD",1736626495105,0.82338221,94342.0,94341.0,0.00013457]
["bitfinex","BTCUSD",1736626495401,0.82338221,94342.0,94341.0,0.00113457]
["bitfinex","BTCUSD",1736626495579,0.7277905,94342.0,94341.0,0.00113457]
["bitfinex","BTCUSD",1736626495778,0.7297905,94342.0,94341.0,0.00013457]
["bitfinex","BTCUSD",1736626497011,0.7327905,94342.0,94341.0,0.00113457]
["bitfinex","BTCUSD",1736626497206,0.58787036,94342.0,94341.0,0.00113457]
["bitfinex","BTCUSD",1736626497411,0.58287036,94342.0,94341.0,0.00013457]
["bitfinex","BTCUSD",1736626497613,0.58687036,94342.0,94341.0,0.00113457]
["bitfinex","BTCUSD",1736626497927,0.58987036,94342.0,94341.0,0.00113457]
["bitfinex","BTCUSD",1736626498083,0.0826,94331.0,94319.0,0.14473717]
["bitfinex","BTCUSD",1736626498289,0.07674132,94330.0,94319.0,0.14478643]
["bitfinex","BTCUSD",1736626501060,0.07874132,94330.0,94319.0,0.14478643]
["bitfinex","BTCUSD",1736626501726,0.08374132,94330.0,94319.0,0.14478643]
["bitfinex","BTCUSD",1736626501953,0.148416,94329.0,94319.0,4.926e-05]
["bitfinex","BTCUSD",1736626502265,0.148416,94329.0,94320.0,0.00564856]
["bitfinex","BTCUSD",1736626502629,0.296833,94329.0,94319.0,4.926e-05]
["bitfinex","BTCUSD",1736626502896,0.148418,94328.0,94319.0,0.00013456]
["bitfinex","BTCUSD",1736626503047,0.08374132,94330.0,94319.0,0.00013456]
["bitfinex","BTCUSD",1736626503388,0.23215632,94330.0,94320.0,0.00564856]
["bitfinex","BTCUSD",1736626503689,0.22515632,94330.0,94319.0,0.00013456]
["bitfinex","BTCUSD",1736626504033,0.004,94329.0,94320.0,0.00564856]
["bitfinex","BTCUSD",1736626504236,0.148418,94328.0,94319.0,0.00013456]
["bitfinex","BTCUSD",1736626504809,0.148418,94328.0,94320.0,0.00564856]
["bitfinex","BTCUSD",1736626504947,0.006,94329.0,94320.0,0.00564856]
["bitfinex","BTCUSD",1736626505149,0.22515632,94330.0,94319.0,0.00013456]
["bitfinex","BTCUSD",1736626505504,0.004,94328.0,94320.0,0.00564856]
["bitfinex","BTCUSD",1736626505708,0.22715632,94330.0,94320.0,0.00564856]
["bitfinex","BTCUSD",1736626505898,0.22715632,94330.0,94319.0,0.00013456]
["bitfinex","BTCUSD",1736626506063,0.22715632,94330.0,94321.0,0.00565527]
["bitfinex","BTCUSD",1736626506264,0.22715632,94330.0,94319.0,0.00013456]
["bitfinex","BTCUSD",1736626506466,0.22715632,94330.0,94320.0,0.00565551]
["bitfinex","BTCUSD",1736626506693,0.22715632,94330.0,94319.0,0.00013456]
["bitfinex","BTCUSD",1736626506896,0.22515632,94330.0,94321.0,0.00565519]
["bitfinex","BTCUSD",1736626507101,0.006,94329.0,94319.0,0.00013456]
["bitfinex","BTCUSD",1736626507297,0.002,94329.0,94322.0,0.00565495]
["bitfinex","BTCUSD",1736626507523,0.002,94329.0,94319.0,0.00013456]
["bitfinex","BTCUSD",1736626507866,0.22915632,94330.0,94323.0,0.00565471]
["bitfinex","BTCUSD",1736626508073,0.22915632,94330.0,94319.0,0.00013456]
["bitfinex","BTCUSD",1736626508074,0.22715632,94330.0,94319.0,0.00013456]
["bitfinex","BTCUSD",1736626508189,0.004,94329.0,94319.0,0.00013456]
["bitfinex","BTCUSD",1736626508397,0.004,94329.0,94320.0,0.00565543]
["bitfinex","BTCUSD",1736626508800,0.004,94329.0,94319.0,0.00013456]
["bitfinex","BTCUSD",1736626509247,0.004,94329.0,94320.0,0.00565543]
["bitfinex","BTCUSD",1736626509623,0.004,94329.0,94319.0,0.00013456]
["bitfinex","BTCUSD",1736626510196,0.22515632,94330.0,94320.0,0.00565543]
["bitfinex","BTCUSD",1736626510611,0.006,94329.0,94319.0,0.00013456]
["bitfinex","BTCUSD",1736626510771,0.002,94329.0,94319.0,0.00013456]
["bitfinex","BTCUSD",1736626510966,0.22515632,94330.0,94320.0,0.00565543]
["bitfinex","BTCUSD",1736626511171,0.004,94329.0,94319.0,0.00013456]
["bitfinex","BTCUSD",1736626511421,0.004,94329.0,94321.0,0.00565519]
["bitfinex","BTCUSD",1736626511621,0.004,94329.0,94320.0,0.00565543]
["bitfinex","BTCUSD",1736626511844,0.004,94329.0,94319.0,0.00013456]
["bitfinex","BTCUSD",1736626512214,0.004,94329.0,94320.0,0.00565543]
["bitfinex","BTCUSD",1736626512623,0.004,94329.0,94319.0,0.00013456]
["bitfinex","BTCUSD",1736626512916,0.004,94329.0,94320.0,0.00537463]
["bitfinex","BTCUSD",1736626513121,0.004,94329.0,94319.0,0.00013456]
["bitfinex","BTCUSD",1736626513333,0.22515632,94330.0,94321.0,0.0053744]
["bitfinex","BTCUSD",1736626513519,0.22515632,94330.0,94319.0,0.00013456]
["bitfinex","BTCUSD",1736626513846,0.006,94329.0,94322.0,0.00537416]
["bitfinex","BTCUSD",1736626514120,0.006,94329.0,94320.0,0.00537463]
["bitfinex","BTCUSD",1736626514289,0.004,94329.0,94319.0,0.00013456]
["bitfinex","BTCUSD",1736626514527,0.22715632,94330.0,94321.0,0.0053744]
["bitfinex","BTCUSD",1736626514700,0.23115632,94330.0,94319.0,0.00013456]
["bitfinex","BTCUSD",1736626515031,0.22915632,94330.0,94322.0,0.00537416]
["bitfinex","BTCUSD",1736626515151,0.22915632,94330.0,94320.0,0.00537463]
["bitfinex","BTCUSD",1736626515373,0.002,94329.0,94319.0,0.00013456]
["bitfinex","BTCUSD",1736626515577,0.0021706,94329.0,94321.0,0.0053744]
["bitfinex","BTCUSD",1736626515782,0.0021706,94329.0,94319.0,0.00013456]
["bitfinex","BTCUSD",1736626516326,0.0061706,94329.0,94320.0,0.00646517]
["bitfinex","BTCUSD",1736626516631,0.0041706,94329.0,94319.0,0.00013456]
["bitfinex","BTCUSD",1736626516848,0.0001706,94329.0,94319.0,0.00013456]
["bitfinex","BTCUSD",1736626516993,0.0001706,94329.0,94320.0,0.00646538]
["bitfinex","BTCUSD",1736626517440,0.0041706,94329.0,94321.0,0.148429]
["bitfinex","BTCUSD",1736626517613,0.0041706,94329.0,94321.0,0.15489408]
["bitfinex","BTCUSD",1736626517978,0.0021706,94329.0,94321.0,0.15489408]
["bitfinex","BTCUSD",1736626518180,0.0061706,94329.0,94321.0,0.00646508]
["bitfinex","BTCUSD",1736626518386,0.0041706,94329.0,94321.0,0.00646508]
["bitfinex","BTCUSD",1736626518583,0.0061706,94329.0,94321.0,0.00646508]
["bitfinex","BTCUSD",1736626518738,0.0061706,94329.0,94319.0,0.00013456]
["bitfinex","BTCUSD",1736626518947,0.0061706,94329.0,94322.0,0.00646468]
["bitfinex","BTCUSD",1736626519148,0.0061706,94329.0,94319.0,0.00013456]
["bitfinex","BTCUSD",1736626519350,0.0021706,94329.0,94323.0,0.00646438]
["bitfinex","BTCUSD",1736626519569,0.0061706,94329.0,94319.0,0.00013456]
["bitfinex","BTCUSD",1736626519774,0.0041706,94329.0,94324.0,0.00646389]
["bitfinex","BTCUSD",1736626520118,0.0021706,94329.0,94319.0,0.00013456]
["bitfinex","BTCUSD",1736626520398,0.0061706,94329.0,94325.0,0.00646359]
["bitfinex","BTCUSD",1736626520696,0.0041706,94329.0,94319.0,0.00013456]
["bitfinex","BTCUSD",1736626520866,0.0081706,94329.0,94319.0,0.00013456]
["bitfinex","BTCUSD",1736626521277,0.0101706,94329.0,94319.0,0.00013456]
["bitfinex","BTCUSD",1736626521451,0.0101706,94329.0,94320.0,0.00646509]
["bitfinex","BTCUSD",1736626521635,0.0101706,94329.0,94319.0,0.00013456]
["bitfinex","BTCUSD",1736626521852,0.0101706,94329.0,94320.0,0.00646482]
["bitfinex","BTCUSD",1736626522057,0.0101706,94329.0,94319.0,0.00013456]
["bitfinex","BTCUSD",1736626522265,0.0101706,94329.0,94320.0,0.00646482]
["bitfinex","BTCUSD",1736626522583,0.0101706,94329.0,94319.0,0.00013456]
["bitfinex","BTCUSD",1736626522989,0.0001706,94329.0,94320.0,0.15489444]
["bitfinex","BTCUSD",1736626523234,0.0021706,94329.0,94320.0,0.15489444]
["bitfinex","BTCUSD",1736626523495,0.0061706,94329.0,94320.0,0.15489444]
["bitfinex","BTCUSD",1736626523855,0.0101706,94329.0,94320.0,0.15489444]
["bitfinex","BTCUSD",1736626524072,0.0081706,94329.0,94320.0,0.15489444]
["bitfinex","BTCUSD",1736626524213,0.0021706,94329.0,94320.0,0.15489444]
["bitfinex","BTCUSD",1736626524412,0.0021706,94329.0,94320.0,0.00646444]
["bitfinex","BTCUSD",1736626524623,0.0061706,94329.0,94320.0,0.00646444]
["bitfinex","BTCUSD",1736626530661,0.148418,94328.0,94320.0,0.00646444]
["bitfinex","BTCUSD",1736626531753,0.0041706,94329.0,94320.0,0.00646444]
["bitfinex","BTCUSD",1736626531948,0.0041706,94329.0,94319.0,0.00013456]
["bitfinex","BTCUSD",1736626532121,0.0001706,94329.0,94321.0,0.00678829]
["bitfinex","BTCUSD",1736626532309,0.004,94328.0,94319.0,0.00013456]
["bitfinex","BTCUSD",1736626532507,0.004,94328.0,94322.0,0.006788]
["bitfinex","BTCUSD",1736626532747,0.0001706,94329.0,94319.0,0.00013456]
["bitfinex","BTCUSD",1736626532947,0.002,94328.0,94323.0,0.0067877]
["bitfinex","BTCUSD",1736626533154,0.002,94328.0,94319.0,0.00013456]
["bitfinex","BTCUSD",1736626533364,0.0041706,94329.0,94324.0,0.0067874]
["bitfinex","BTCUSD",1736626533573,0.004,94328.0,94319.0,0.00013456]
["bitfinex","BTCUSD",1736626533778,0.004,94328.0,94325.0,0.0067871]
["bitfinex","BTCUSD",1736626533779,0.006,94328.0,94325.0,0.0067871]
["bitfinex","BTCUSD",1736626533986,0.002,94328.0,94319.0,0.00013456]
["bitfinex","BTCUSD",1736626534301,0.0001706,94329.0,94319.0,0.00013456]
["bitfinex","BTCUSD",1736626534456,0.0001706,94329.0,94320.0,0.00678859]
["bitfinex","BTCUSD",1736626534676,0.0001706,94329.0,94319.0,0.00013456]
["bitfinex","BTCUSD",1736626534877,0.0001706,94329.0,94320.0,0.00679014]
["bitfinex","BTCUSD",1736626535084,0.002,94328.0,94319.0,0.00013456]
["bitfinex","BTCUSD",1736626535280,0.002,94328.0,94320.0,0.00679014]
["bitfinex","BTCUSD",1736626535281,0.006,94328.0,94320.0,0.00679014]
["bitfinex","BTCUSD",1736626535663,0.002,94328.0,94320.0,0.00679014]
["bitfinex","BTCUSD",1736626536299,0.0041706,94329.0,94320.0,0.00679014]
["bitfinex","BTCUSD",1736626536604,0.004,94328.0,94319.0,0.00013456]
["bitfinex","BTCUSD",1736626537028,0.004,94328.0,94320.0,0.00679014]
["bitfinex","BTCUSD",1736626537226,0.0021706,94329.0,94320.0,0.00679014]
["bitfinex","BTCUSD",1736626537644,0.0001706,94329.0,94319.0,0.00013456]
["bitfinex","BTCUSD",1736626537851,0.002,94328.0,94319.0,0.00013456]
["bitfinex","BTCUSD",1736626538156,0.002,94328.0,94320.0,0.00679014]
["bitfinex","BTCUSD",1736626539140,0.0001706,94329.0,94320.0,0.00679014]
["bitfinex","BTCUSD",1736626539359,0.0001706,94329.0,94319.0,0.00013456]
["bitfinex","BTCUSD",1736626539360,0.004,94328.0,94319.0,0.00013456]
["bitfinex","BTCUSD",1736626539679,0.0021706,94329.0,94321.0,0.00615676]
["bitfinex","BTCUSD",1736626539903,0.0021706,94329.0,94320.0,0.00615703]
["bitfinex","BTCUSD",1736626540082,0.0021706,94329.0,94319.0,0.00013456]
["bitfinex","BTCUSD",1736626540083,0.004,94328.0,94319.0,0.00013456]
["bitfinex","BTCUSD",1736626540442,0.148418,94328.0,94320.0,0.00615703]
["bitfinex","BTCUSD",1736626540650,0.150418,94328.0,94320.0,0.00615703]
["bitfinex","BTCUSD",1736626542004,0.154418,94328.0,94320.0,0.00615703]
["bitfinex","BTCUSD",1736626542204,0.148418,94328.0,94320.0,0.00615703]
["bitfinex","BTCUSD",1736626542517,0.004,94328.0,94320.0,0.00615703]
["bitfinex","BTCUSD",1736626543010,0.006,94328.0,94320.0,0.00615703]
["bitfinex","BTCUSD",1736626548599,0.148419,94327.0,94320.0,0.00615703]
["bitfinex","BTCUSD",1736626548805,0.148419,94327.0,94319.0,0.00013456]
["bitfinex","BTCUSD",1736626549188,0.148419,94327.0,94320.0,0.00580164]
["bitfinex","BTCUSD",1736626549391,0.148419,94327.0,94319.0,0.00013456]
["bitfinex","BTCUSD",1736626549588,0.148419,94327.0,94321.0,0.0058014]
["bitfinex","BTCUSD",1736626549796,0.150419,94327.0,94319.0,0.00013456]
["bitfinex","BTCUSD",1736626549998,0.153419,94327.0,94319.0,0.00013456]
["bitfinex","BTCUSD",1736626550201,0.151419,94327.0,94319.0,0.00013456]
["bitfinex","BTCUSD",1736626550609,0.153419,94327.0,94319.0,0.00013456]
["bitfinex","BTCUSD",1736626550961,0.005,94327.0,94319.0,0.00013456]
["bitfinex","BTCUSD",1736626552236,0.005,94327.0,94320.0,0.00580353]
["bitfinex","BTCUSD",1736626552643,0.005,94327.0,94319.0,0.00013456]
["bitfinex","BTCUSD",1736626553067,0.003,94327.0,94320.0,0.00580353]
["bitfinex","BTCUSD",1736626553284,0.148419,94327.0,94320.0,0.00580353]
["bitfinex","BTCUSD",1736626553468,0.150419,94327.0,94319.0,0.00013456]
["bitfinex","BTCUSD",1736626553681,0.153419,94327.0,94319.0,0.00013456]
["bitfinex","BTCUSD",1736626553888,0.153419,94327.0,94320.0,0.00580353]
["bitfinex","BTCUSD",1736626554268,0.151419,94327.0,94319.0,0.00013456]
["bitfinex","BTCUSD",1736626554827,0.153419,94327.0,94320.0,0.00580353]
["bitfinex","BTCUSD",1736626555041,0.150419,94327.0,94320.0,0.00580353]
["bitfinex","BTCUSD",1736626555239,0.150419,94327.0,94319.0,0.00013456]
["bitfinex","BTCUSD",1736626555358,0.153419,94327.0,94319.0,0.00013456]
["bitfinex","BTCUSD",1736626555562,0.150419,94327.0,94320.0,0.00580353]
["bitfinex","BTCUSD",1736626555780,0.150419,94327.0,94319.0,0.00013456]
["bitfinex","BTCUSD",1736626555986,0.148419,94327.0,94321.0,0.00580329]
["bitfinex","BTCUSD",1736626556191,0.150419,94327.0,94319.0,0.00013456]
["bitfinex","BTCUSD",1736626556390,0.150419,94327.0,94322.0,0.00580305]
["bitfinex","BTCUSD",1736626556693,0.151419,94327.0,94319.0,0.00013456]
["bitfinex","BTCUSD",1736626557061,0.148419,94327.0,94320.0,0.00580353]
["bitfinex","BTCUSD",1736626557206,0.150419,94327.0,94320.0,0.00580353]
["bitfinex","BTCUSD",1736626557549,0.002,94327.0,94319.0,0.00013456]
["bitfinex","BTCUSD",1736626557775,0.0001706,94328.0,94321.0,0.00580329]
["bitfinex","BTCUSD",1736626557937,0.002,94327.0,94319.0,0.00013456]
["bitfinex","BTCUSD",1736626558153,0.005,94327.0,94322.0,0.00580305]
["bitfinex","BTCUSD",1736626558346,0.005,94327.0,94319.0,0.00013456]
["bitfinex","BTCUSD",1736626558529,0.002,94327.0,94323.0,0.00580281]
["bitfinex","BTCUSD",1736626558732,0.005,94327.0,94319.0,0.00013456]
["bitfinex","BTCUSD",1736626558977,0.005,94327.0,94324.0,0.00580257]
["bitfinex","BTCUSD",1736626559111,0.003,94327.0,94319.0,0.00013456]
["bitfinex","BTCUSD",1736626559320,0.006,94327.0,94325.0,0.00580233]
["bitfinex","BTCUSD",1736626559572,0.0021706,94328.0,94319.0,0.00013456]
["bitfinex","BTCUSD",1736626559772,0.0021706,94328.0,94326.0,0.00580209]
["bitfinex","BTCUSD",1736626559975,0.003,94327.0,94319.0,0.00013456]
["bitfinex","BTCUSD",1736626561393,0.0001706,94328.0,94319.0,0.00013456]
["bitfinex","BTCUSD",1736626561602,0.003,94327.0,94319.0,0.00013456]
["bitfinex","BTCUSD",1736626562301,0.005,94327.0,94320.0,0.00581271]
["bitfinex","BTCUSD",1736626562546,0.005,94327.0,94319.0,0.00013456]
["bitfinex","BTCUSD",1736626562762,0.008,94327.0,94321.0,0.00581247]
["bitfinex","BTCUSD",1736626562909,0.008,94327.0,94319.0,0.00013456]
["bitfinex","BTCUSD",1736626563110,0.002,94327.0,94319.0,0.00013456]
["bitfinex","BTCUSD",1736626563522,0.002,94327.0,94320.0,0.00581244]
["bitfinex","BTCUSD",1736626563747,0.002,94327.0,94319.0,0.00013456]
["bitfinex","BTCUSD",1736626563973,0.002,94327.0,94321.0,0.00581221]
["bitfinex","BTCUSD",1736626564127,0.002,94327.0,94319.0,0.00013456]
["bitfinex","BTCUSD",1736626564310,0.0001706,94328.0,94322.0,0.00581197]
["bitfinex","BTCUSD",1736626564649,0.002,94327.0,94319.0,0.00013456]
["bitfinex","BTCUSD",1736626564806,0.002,94327.0,94320.0,0.14843]
["bitfinex","BTCUSD",1736626565006,0.003,94327.0,94320.0,0.15424238]
["bitfinex","BTCUSD",1736626565257,0.0001706,94328.0,94320.0,0.15424238]
["bitfinex","BTCUSD",1736626565667,0.002,94327.0,94320.0,0.15424238]
["bitfinex","BTCUSD",1736626566232,0.0041706,94328.0,94320.0,0.15424238]
["bitfinex","BTCUSD",1736626566434,0.003,94327.0,94320.0,0.15424238]
["bitfinex","BTCUSD",1736626567684,0.0021706,94328.0,94320.0,0.15424238]
["bitfinex","BTCUSD",1736626567890,0.0061706,94328.0,94320.0,0.15424238]
["bitfinex","BTCUSD",1736626568066,0.0041706,94328.0,94320.0,0.15424238]
["bitfinex","BTCUSD",1736626568262,0.0001706,94328.0,94320.0,0.15424238]
["bitfinex","BTCUSD",1736626568619,0.005,94327.0,94320.0,0.15424238]
["bitfinex","BTCUSD",1736626568779,0.003,94327.0,94320.0,0.15424238]
["bitfinex","BTCUSD",1736626570231,0.003,94327.0,94324.0,0.148424]
["bitfinex","BTCUSD",1736626570378,0.003,94327.0,94325.0,0.0785]
["bitfinex","BTCUSD",1736626570577,0.0021706,94328.0,94325.0,0.0785]
["bitfinex","BTCUSD",1736626570888,0.003,94327.0,94326.0,0.00581095]
["bitfinex","BTCUSD",1736626571120,0.002,94327.0,94325.0,0.0785]
["bitfinex","BTCUSD",1736626571321,0.002,94327.0,94326.0,0.00581095]
["bitfinex","BTCUSD",1736626571643,0.003,94327.0,94325.0,0.0785]
["bitfinex","BTCUSD",1736626571845,0.003,94327.0,94326.0,0.00581095]
["bitfinex","BTCUSD",1736626571986,0.006,94327.0,94326.0,0.00581095]
["bitfinex","BTCUSD",1736626572188,0.006,94327.0,94325.0,0.0785]
["bitfinex","BTCUSD",1736626572412,0.006,94327.0,94326.0,0.00581095]
["bitfinex","BTCUSD",1736626572588,0.008,94327.0,94325.0,0.0785]
["bitfinex","BTCUSD",1736626572823,0.008,94327.0,94326.0,0.00581095]
["bitfinex","BTCUSD",1736626573204,0.008,94327.0,94325.0,0.0785]
["bitfinex","BTCUSD",1736626573405,0.008,94327.0,94326.0,0.00581095]
["bitfinex","BTCUSD",1736626573610,0.008,94327.0,94325.0,0.0785]
["bitfinex","BTCUSD",1736626573841,0.008,94327.0,94326.0,0.00581095]
["bitfinex","BTCUSD",1736626573997,0.006,94327.0,94326.0,0.00581095]
["bitfinex","BTCUSD",1736626574199,0.006,94327.0,94325.0,0.0785]
["bitfinex","BTCUSD",1736626574418,0.008,94327.0,94326.0,0.00581095]
["bitfinex","BTCUSD",1736626574750,0.008,94327.0,94325.0,0.0785]
["bitfinex","BTCUSD",1736626574905,0.006,94327.0,94326.0,0.00581095]
["bitfinex","BTCUSD",1736626575111,0.006,94327.0,94325.0,0.0785]
["bitfinex","BTCUSD",1736626575318,0.008,94327.0,94326.0,0.00580528]
["bitfinex","BTCUSD",1736626575522,0.008,94327.0,94325.0,0.0785]
["bitfinex","BTCUSD",1736626575723,0.008,94327.0,94326.0,0.00580528]
["bitfinex","BTCUSD",1736626575950,0.006,94327.0,94325.0,0.0785]
["bitfinex","BTCUSD",1736626576320,0.006,94327.0,94326.0,0.00580528]
["bitfinex","BTCUSD",1736626576650,0.006,94327.0,94325.0,0.0785]
["bitfinex","BTCUSD",1736626576864,0.006,94327.0,94326.0,0.00580528]
["bitfinex","BTCUSD",1736626577264,0.005,94327.0,94325.0,0.0785]
["bitfinex","BTCUSD",1736626577465,0.002,94327.0,94326.0,0.00580528]
["bitfinex","BTCUSD",1736626577672,0.0001706,94328.0,94326.0,0.00580528]
["bitfinex","BTCUSD",1736626577892,0.003,94327.0,94325.0,0.0785]
["bitfinex","BTCUSD",1736626578100,0.005,94327.0,94325.0,0.0785]
["bitfinex","BTCUSD",1736626578712,0.003,94327.0,94325.0,0.0785]
["bitfinex","BTCUSD",1736626579137,0.003,94327.0,94320.0,0.22383]
["bitfinex","BTCUSD",1736626580644,0.0021706,94328.0,94320.0,0.22383]
["bitfinex","BTCUSD",1736626580800,0.0001706,94328.0,94320.0,0.22383]
["bitfinex","BTCUSD",1736626580997,0.003,94327.0,94320.0,0.22383]
["bitfinex","BTCUSD",1736626581202,0.005,94327.0,94320.0,0.22383]
["bitfinex","BTCUSD",1736626581593,0.003,94327.0,94320.0,0.22383]
["bitfinex","BTCUSD",1736626581799,0.0021706,94328.0,94320.0,0.0754]
["bitfinex","BTCUSD",1736626582338,0.148427,94323.0,94319.0,0.00013456]
["bitfinex","BTCUSD",1736626584091,0.1277,94322.0,94319.0,0.00013456]
["bitfinex","BTCUSD",1736626584430,0.148429,94321.0,94319.0,0.00013456]
["bitfinex","BTCUSD",1736626586034,0.149429,94321.0,94319.0,0.00013456]
["bitfinex","BTCUSD",1736626586643,0.24467298,94321.0,94319.0,0.00013456]
["bitfinex","BTCUSD",1736626587047,0.24567298,94321.0,94319.0,0.00013456]
["bitfinex","BTCUSD",1736626587504,0.150429,94321.0,94319.0,0.00013456]
["bitfinex","BTCUSD",1736626591814,0.002,94321.0,94319.0,0.00013456]
["bitfinex","BTCUSD",1736626597556,0.002,94321.0,94320.0,0.00581794]
["bitfinex","BTCUSD",1736626597783,0.0021706,94321.0,94320.0,0.00581794]
["bitfinex","BTCUSD",1736626598736,0.0011706,94321.0,94320.0,0.00581794]
["bitfinex","BTCUSD",1736626599074,0.0001706,94321.0,94320.0,0.00581794]
["bitfinex","BTCUSD",1736626599512,0.0011706,94321.0,94320.0,0.00581794]
["bitfinex","BTCUSD",1736626600016,0.0021706,94321.0,94320.0,0.00581794]
["bitfinex","BTCUSD",1736626600977,0.0021706,94321.0,94320.0,0.08751794]
["bitfinex","BTCUSD",1736626605755,0.0021706,94321.0,94320.0,0.00581794]
["bitfinex","BTCUSD",1736626620920,0.0021706,94321.0,94320.0,0.11117783]
["bitfinex","BTCUSD",1736626621140,0.0021706,94321.0,94320.0,0.11117779]
["bitfinex","BTCUSD",1736626621377,0.0021706,94321.0,94320.0,0.15757779]
["bitfinex","BTCUSD",1736626622175,0.0021706,94321.0,94320.0,0.23927779]
["bitfinex","BTCUSD",1736626622373,0.0001706,94321.0,94320.0,0.2382177]
["bitfinex","BTCUSD",1736626622611,0.0011706,94321.0,94320.0,0.2432177]
["bitfinex","BTCUSD",1736626623020,0.0001706,94321.0,94320.0,0.2432177]
["bitfinex","BTCUSD",1736626623385,0.0001706,94321.0,94320.0,0.2442177]
["bitfinex","BTCUSD",1736626626521,0.0001706,94321.0,94320.0,0.26408831]
["bitfinex","BTCUSD",1736626627383,0.0001706,94321.0,94320.0,0.27203467]
["bitfinex","BTCUSD",1736626628760,0.0001706,94321.0,94320.0,0.46283524]
["bitfinex","BTCUSD",1736626630522,0.0001706,94321.0,94320.0,0.27203467]
["bitfinex","BTCUSD",1736626631599,0.0001706,94321.0,94320.0,0.27103467]
["bitfinex","BTCUSD",1736626631796,0.0001706,94321.0,94320.0,0.48483524]
["bitfinex","BTCUSD",1736626631999,0.0001706,94321.0,94320.0,0.48083524]
["bitfinex","BTCUSD",1736626632331,0.0001706,94321.0,94320.0,0.48983524]
["bitfinex","BTCUSD",1736626632515,0.0001706,94321.0,94320.0,0.47983524]
["bitfinex","BTCUSD",1736626632721,0.0001706,94321.0,94320.0,0.48883524]
["bitfinex","BTCUSD",1736626632903,0.0001706,94321.0,94320.0,0.54058285]
["bitfinex","BTCUSD",1736626633537,0.0001706,94321.0,94320.0,1.11968285]
["bitfinex","BTCUSD",1736626634106,0.0001706,94321.0,94320.0,0.88113467]
["bitfinex","BTCUSD",1736626651424,0.0001706,94321.0,94320.0,0.87318831]
["bitfinex","BTCUSD",1736626651615,0.0001706,94321.0,94320.0,0.88111663]
["bitfinex","BTCUSD",1736626659223,0.0001706,94321.0,94320.0,0.91417535]
["bitfinex","BTCUSD",1736626661125,0.0001706,94321.0,94320.0,0.92133535]
["bitfinex","BTCUSD",1736626664102,0.0001706,94321.0,94320.0,1.20759317]
["bitfinex","BTCUSD",1736626664953,0.0001706,94321.0,94320.0,0.92133535]
["bitfinex","BTCUSD",1736626673649,0.0001706,94321.0,94320.0,1.34405217]
["bitfinex","BTCUSD",1736626675546,0.0001706,94321.0,94320.0,0.92133535]
["bitfinex","BTCUSD",1736626692248,0.0001706,94321.0,94320.0,0.92558035]
["bitfinex","BTCUSD",1736626693063,0.0001706,94321.0,94320.0,0.91258035]
["bitfinex","BTCUSD",1736626693257,0.0001706,94321.0,94320.0,0.91758035]
["bitfinex","BTCUSD",1736626693505,0.0001706,94321.0,94320.0,0.92658035]
["bitfinex","BTCUSD",1736626694377,0.0001706,94321.0,94320.0,0.92158035]
["bitfinex","BTCUSD",1736626695743,0.0001706,94321.0,94320.0,0.92758035]
["bitfinex","BTCUSD",1736626696148,6e-07,94321.0,94320.0,1.29628535]
["bitfinex","BTCUSD",1736626696338,6e-07,94321.0,94320.0,0.92758035]
["bitfinex","BTCUSD",1736626703419,6e-07,94321.0,94320.0,0.92766565]
["bitfinex","BTCUSD",1736626704178,6e-07,94321.0,94320.0,1.02766565]
["bitfinex","BTCUSD",1736626709897,6e-07,94321.0,94320.0,1.02729486]
["bitfinex","BTCUSD",1736626710274,8e-07,94328.0,94327.0,0.25]
["bitfinex","BTCUSD",1736626710503,8e-07,94328.0,94327.0,0.41592447]
["bitfinex","BTCUSD",1736626711112,0.0755,94341.0,94333.0,0.1]
["bitfinex","BTCUSD",1736626711113,0.05992664,94341.0,94333.0,0.1]
["bitfinex","BTCUSD",1736626711353,0.05992664,94341.0,94340.0,0.25269876]
["bitfinex","BTCUSD",1736626711662,0.05992664,94341.0,94340.0,0.28285876]
["bitfinex","BTCUSD",1736626711820,0.05992664,94341.0,94340.0,0.30829225]
["bitfinex","BTCUSD",1736626712447,0.05992664,94341.0,94340.0,0.31622057]
["bitfinex","BTCUSD",1736626712648,0.05992664,94341.0,94340.0,0.32322057]
["bitfinex","BTCUSD",1736626712857,0.05992664,94341.0,94340.0,0.32622057]
["bitfinex","BTCUSD",1736626713512,0.0476706,94342.0,94340.0,0.32622057]
["bitfinex","BTCUSD",1736626713513,0.0001706,94342.0,94341.0,0.023]
["bitfinex","BTCUSD",1736626713684,0.0001706,94342.0,94341.0,0.12835952]
["bitfinex","BTCUSD",1736626714000,0.0001706,94342.0,94341.0,0.13392216]
["bitfinex","BTCUSD",1736626714190,0.0001706,94342.0,94341.0,0.15379277]
["bitfinex","BTCUSD",1736626714343,0.0001706,94342.0,94341.0,0.16172109]
["bitfinex","BTCUSD",1736626714739,0.0001706,94342.0,94341.0,0.49082109]
["bitfinex","BTCUSD",1736626714939,0.0001706,94342.0,94341.0,0.48976133]
["bitfinex","BTCUSD",1736626715180,0.0001706,94342.0,94341.0,0.64176133]
["bitfinex","BTCUSD",1736626715378,0.0001706,94342.0,94341.0,0.64876133]
["bitfinex","BTCUSD",1736626715969,0.0001706,94342.0,94341.0,0.63976133]
["bitfinex","BTCUSD",1736626716371,0.0001706,94342.0,94341.0,0.64876133]
["bitfinex","BTCUSD",1736626716572,0.0001706,94342.0,94341.0,0.74876133]
["bitfinex","BTCUSD",1736626716975,0.0001706,94342.0,94341.0,0.78184259]
["bitfinex","BTCUSD",1736626717415,0.0001706,94342.0,94341.0,0.78584259]
["bitfinex","BTCUSD",1736626718399,6e-07,94342.0,94341.0,0.75276133]
["bitfinex","BTCUSD",1736626719247,6e-07,94342.0,94341.0,0.78581389]
["bitfinex","BTCUSD",1736626720442,6e-07,94342.0,94341.0,0.78181389]
["bitfinex","BTCUSD",1736626720641,6e-07,94342.0,94341.0,0.78581389]
["bitfinex","BTCUSD",1736626720862,6e-07,94342.0,94341.0,1.33291389]
["bitfinex","BTCUSD",1736626721985,6e-07,94342.0,94341.0,1.32891389]
["bitfinex","BTCUSD",1736626722363,6e-07,94342.0,94341.0,1.33591389]
["bitfinex","BTCUSD",1736626722945,6e-07,94342.0,94341.0,1.32691389]
["bitfinex","BTCUSD",1736626723279,6e-07,94342.0,94341.0,1.33591389]
["bitfinex","BTCUSD",1736626725145,6e-07,94342.0,94341.0,1.75688027]
["bitfinex","BTCUSD",1736626725823,6e-07,94342.0,94341.0,1.72382771]
["bitfinex","BTCUSD",1736626726224,6e-07,94342.0,94341.0,1.30286133]
["bitfinex","BTCUSD",1736626726807,6e-07,94342.0,94341.0,1.33584888]
["bitfinex","BTCUSD",1736626727232,6e-07,94342.0,94341.0,1.30286133]
["bitfinex","BTCUSD",1736626727578,6e-07,94342.0,94341.0,1.33584518]
["bitfinex","BTCUSD",1736626729225,6e-07,94342.0,94341.0,1.30286133]
["bitfinex","BTCUSD",1736626729443,6e-07,94342.0,94341.0,1.33584297]
["bitfinex","BTCUSD",1736626729651,6e-07,94342.0,94341.0,1.30286133]
["bitfinex","BTCUSD",1736626732874,6e-07,94342.0,94341.0,1.31002133]
["bitfinex","BTCUSD",1736626733291,6e-07,94342.0,94341.0,1.30286133]
["bitfinex","BTCUSD",1736626733493,6e-07,94342.0,94341.0,1.59497731]
["bitfinex","BTCUSD",1736626735919,6e-07,94342.0,94341.0,1.58781731]
["bitfinex","BTCUSD",1736626736122,6e-07,94342.0,94341.0,1.31002133]
["bitfinex","BTCUSD",1736626739570,6e-07,94342.0,94341.0,1.31019193]
["bitfinex","BTCUSD",1736626744462,6e-07,94342.0,94341.0,1.59514791]
["bitfinex","BTCUSD",1736626745461,6e-07,94342.0,94341.0,1.31019193]
["bitfinex","BTCUSD",1736626747123,6e-07,94342.0,94341.0,1.34320401]
["bitfinex","BTCUSD",1736626754953,0.0001706,94354.0,94353.0,0.298378]
["bitfinex","BTCUSD",1736626755110,0.0001706,94354.0,94353.0,0.42567776]
["bitfinex","BTCUSD",1736626755512,0.0001706,94354.0,94353.0,0.44055357]
["bitfinex","BTCUSD",1736626755758,0.0001706,94354.0,94353.0,0.47357186]
["bitfinex","BTCUSD",1736626755973,0.0001706,94354.0,94353.0,0.49344247]
["bitfinex","BTCUSD",1736626756251,0.0001706,94354.0,94353.0,0.46542418]
["bitfinex","BTCUSD",1736626756458,0.0001706,94354.0,94353.0,0.47442418]
["bitfinex","BTCUSD",1736626756662,0.0001706,94354.0,94353.0,0.80352418]
["bitfinex","BTCUSD",1736626757384,0.0001706,94354.0,94353.0,1.08845762]
["bitfinex","BTCUSD",1736626757746,0.0001706,94354.0,94353.0,1.07445762]
["bitfinex","BTCUSD",1736626757945,0.0001706,94354.0,94353.0,0.79852418]
["bitfinex","BTCUSD",1736626758150,0.0001706,94354.0,94353.0,0.80352418]
["bitfinex","BTCUSD",1736626758346,0.0001706,94354.0,94353.0,0.79452418]
["bitfinex","BTCUSD",1736626758550,0.0001706,94354.0,94353.0,0.79852418]
["bitfinex","BTCUSD",1736626758763,0.0001706,94354.0,94353.0,0.93153661]
["bitfinex","BTCUSD",1736626758978,0.0001706,94354.0,94353.0,0.93653661]
["bitfinex","BTCUSD",1736626759929,6e-07,94354.0,94353.0,0.93653661]
["bitfinex","BTCUSD",1736626763944,6e-07,94354.0,94353.0,1.35750299]
["bitfinex","BTCUSD",1736626764763,6e-07,94354.0,94353.0,1.36793796]
["bitfinex","BTCUSD",1736626764969,6e-07,94354.0,94353.0,0.94697158]
["bitfinex","BTCUSD",1736626765403,6e-07,94354.0,94353.0,0.95413158]
["bitfinex","BTCUSD",1736626766853,6e-07,94354.0,94353.0,1.37509796]
["bitfinex","BTCUSD",1736626767404,6e-07,94354.0,94353.0,0.95413158]
["bitfinex","BTCUSD",1736626776111,0.148301,94403.0,94353.0,0.95413158]
["bitfinex","BTCUSD",1736626776112,3e-07,94374.0,94373.0,0.627447]
["bitfinex","BTCUSD",1736626776310,0.00049309,94374.0,94373.0,0.76190676]
["bitfinex","BTCUSD",1736626776514,0.00049309,94374.0,94373.0,0.76881817]
["bitfinex","BTCUSD",1736626776694,0.00049309,94374.0,94373.0,0.87674649]
["bitfinex","BTCUSD",1736626777300,0.00049309,94374.0,94373.0,0.9006171]
["bitfinex","BTCUSD",1736626777852,0.00049309,94374.0,94373.0,0.9056171]
["bitfinex","BTCUSD",1736626778298,0.00049309,94374.0,94373.0,0.92008694]
["bitfinex","BTCUSD",1736626780538,9e-08,94374.0,94373.0,1.05426894]
["bitfinex","BTCUSD",1736626780748,9e-08,94374.0,94373.0,0.92008694]
["bitfinex","BTCUSD",1736626781490,9e-08,94374.0,94373.0,0.91108694]
["bitfinex","BTCUSD",1736626781691,9e-08,94374.0,94373.0,0.90708694]
["bitfinex","BTCUSD",1736626781907,9e-08,94374.0,94373.0,0.93695957]
["bitfinex","BTCUSD",1736626782113,9e-08,94374.0,94373.0,0.92795957]
["bitfinex","BTCUSD",1736626782432,9e-08,94374.0,94373.0,0.93695957]
["bitfinex","BTCUSD",1736626783731,9e-08,94374.0,94373.0,0.94195957]
["bitfinex","BTCUSD",1736626784091,9e-08,94374.0,94373.0,0.92795957]
["bitfinex","BTCUSD",1736626784502,9e-08,94374.0,94373.0,0.94295957]
["bitfinex","BTCUSD",1736626786180,9e-08,94374.0,94373.0,1.22726628]
["bitfinex","BTCUSD",1736626786651,9e-08,94374.0,94373.0,1.80727535]
["bitfinex","BTCUSD",1736626787239,9e-08,94374.0,94373.0,1.49005957]
["bitfinex","BTCUSD",1736626789418,9e-08,94374.0,94373.0,1.49022997]
["bitfinex","BTCUSD",1736626789838,2.9e-07,94374.0,94373.0,1.49022997]
["bitfinex","BTCUSD",1736626790276,2.9e-07,94374.0,94373.0,1.48306997]
["bitfinex","BTCUSD",1736626790462,2.9e-07,94374.0,94373.0,1.49022997]
["bitfinex","BTCUSD",1736626790867,2.9e-07,94374.0,94373.0,1.77439365]
["bitfinex","BTCUSD",1736626791687,2.9e-07,94374.0,94373.0,1.49022997]
["bitfinex","BTCUSD",1736626797618,2.9e-07,94374.0,94373.0,1.47035936]
["bitfinex","BTCUSD",1736626798154,2.9e-07,94374.0,94373.0,1.49009554]
["bitfinex","BTCUSD",1736626800930,2.9e-07,94374.0,94373.0,1.53252054]
["bitfinex","BTCUSD",1736626802323,2.9e-07,94374.0,94373.0,1.60902054]
["bitfinex","BTCUSD",1736626803557,2.9e-07,94374.0,94373.0,1.64192363]
["bitfinex","BTCUSD",1736626808023,2.9e-07,94374.0,94373.0,1.56542363]
["bitfinex","BTCUSD",1736626812772,0.0826,94391.0,94373.0,1.56542363]
["bitfinex","BTCUSD",1736626812972,0.0001706,94396.0,94373.0,1.56542363]
["bitfinex","BTCUSD",1736626812973,0.0001706,94396.0,94395.0,0.171312]
["bitfinex","BTCUSD",1736626813098,0.0001706,94396.0,94395.0,0.43273176]
["bitfinex","BTCUSD",1736626813305,0.00031838,94396.0,94395.0,0.76963962]
["bitfinex","BTCUSD",1736626814262,0.00031838,94396.0,94395.0,0.810537]
["bitfinex","BTCUSD",1736626814662,0.00031838,94396.0,94395.0,0.83727318]
["bitfinex","BTCUSD",1736626814857,0.00031838,94396.0,94395.0,0.8543595]
["bitfinex","BTCUSD",1736626815063,0.00031838,94396.0,94395.0,0.82139044]
["bitfinex","BTCUSD",1736626815307,0.00031838,94396.0,94395.0,0.85835206]
["bitfinex","BTCUSD",1736626815511,3.8e-07,94396.0,94395.0,0.95835206]
["bitfinex","BTCUSD",1736626816079,3.8e-07,94396.0,94395.0,0.95135206]
["bitfinex","BTCUSD",1736626816281,3.8e-07,94396.0,94395.0,0.98994996]
["bitfinex","BTCUSD",1736626816487,8e-08,94402.0,94401.0,0.25]
["bitfinex","BTCUSD",1736626816683,8.53e-05,94449.0,94401.0,0.25]
["bitfinex","BTCUSD",1736626816684,6.8e-07,94412.0,94411.0,0.577387]
["bitfinex","BTCUSD",1736626816890,6.8e-07,94412.0,94411.0,0.85468676]
["bitfinex","BTCUSD",1736626817094,6.8e-07,94412.0,94411.0,0.89785472]
["bitfinex","BTCUSD",1736626817305,6.8e-07,94412.0,94411.0,0.93538094]
["bitfinex","BTCUSD",1736626817531,0.12420028,94426.0,94421.0,0.1]
["bitfinex","BTCUSD",1736626817855,0.12420028,94426.0,94425.0,0.27556476]
["bitfinex","BTCUSD",1736626817856,0.07924772,94426.0,94425.0,0.27556476]
["bitfinex","BTCUSD",1736626818279,0.00014772,94426.0,94425.0,0.76234907]
["bitfinex","BTCUSD",1736626818506,0.00014772,94426.0,94425.0,0.79773623]
["bitfinex","BTCUSD",1736626818703,0.00014772,94426.0,94425.0,0.89773623]
["bitfinex","BTCUSD",1736626818904,0.00014772,94426.0,94425.0,0.92540073]
["bitfinex","BTCUSD",1736626819201,0.00014772,94426.0,94425.0,0.93440073]
["bitfinex","BTCUSD",1736626819400,0.00014772,94426.0,94425.0,1.04305757]
["bitfinex","BTCUSD",1736626819795,0.00014772,94426.0,94425.0,0.89001357]
["bitfinex","BTCUSD",1736626820157,0.00014772,94426.0,94425.0,1.02744557]
["bitfinex","BTCUSD",1736626820361,0.00014772,94426.0,94425.0,0.90068816]
["bitfinex","BTCUSD",1736626820605,0.00014772,94426.0,94425.0,1.04257034]
["bitfinex","BTCUSD",1736626821225,0.00014772,94426.0,94425.0,1.05457034]
["bitfinex","BTCUSD",1736626821579,0.00014772,94426.0,94425.0,1.04257034]
["bitfinex","BTCUSD",1736626821980,0.00014772,94426.0,94425.0,1.05557034]
["bitfinex","BTCUSD",1736626822607,0.00014772,94426.0,94425.0,0.91368816]
["bitfinex","BTCUSD",1736626823285,0.00014772,94426.0,94425.0,1.00821597]
["bitfinex","BTCUSD",1736626823492,0.00014772,94426.0,94425.0,1.00028765]
["bitfinex","BTCUSD",1736626823775,0.00014772,94426.0,94425.0,0.90740765]
["bitfinex","BTCUSD",1736626824327,0.00014772,94426.0,94425.0,0.81287984]
["bitfinex","BTCUSD",1736626825723,0.00014772,94426.0,94425.0,0.79314366]
["bitfinex","BTCUSD",1736626826507,0.00014772,94426.0,94425.0,0.89314366]
["bitfinex","BTCUSD",1736626826728,0.00023292,94426.0,94425.0,0.89314366]
["bitfinex","BTCUSD",1736626827132,0.00023292,94426.0,94425.0,0.79314366]
["bitfinex","BTCUSD",1736626827438,0.00023292,94426.0,94425.0,0.812815]
["bitfinex","BTCUSD",1736626828611,0.00023292,94426.0,94425.0,0.79314366]
["bitfinex","BTCUSD",1736626829068,0.00023292,94426.0,94425.0,0.78602366]
["bitfinex","BTCUSD",1736626829239,0.00023292,94426.0,94425.0,0.79318366]
["bitfinex","BTCUSD",1736626829428,0.00023292,94426.0,94425.0,0.75825732]
["bitfinex","BTCUSD",1736626831622,0.00023292,94426.0,94425.0,0.75109732]
["bitfinex","BTCUSD",1736626831823,0.00023292,94426.0,94425.0,0.75825732]
["bitfinex","BTCUSD",1736626833313,0.03203292,94438.0,94437.0,0.171246]
["bitfinex","BTCUSD",1736626833500,0.03203292,94438.0,94437.0,0.27554576]
["bitfinex","BTCUSD",1736626833720,0.03203292,94438.0,94437.0,0.28166978]
["bitfinex","BTCUSD",1736626834600,0.03203292,94438.0,94437.0,0.28966978]
["bitfinex","BTCUSD",1736626835258,0.03203292,94438.0,94437.0,0.28366978]
["bitfinex","BTCUSD",1736626835737,0.03203292,94438.0,94437.0,0.28766978]
["bitfinex","BTCUSD",1736626835933,0.03203292,94438.0,94437.0,0.28366978]
["bitfinex","BTCUSD",1736626836351,0.11203292,94438.0,94437.0,0.28766978]
["bitfinex","BTCUSD",1736626836553,0.11203292,94438.0,94437.0,0.28566978]
["bitfinex","BTCUSD",1736626836761,0.11203292,94438.0,94437.0,0.28666978]
["bitfinex","BTCUSD",1736626837740,0.11203292,94438.0,94437.0,0.28566978]
["bitfinex","BTCUSD",1736626838121,0.11203292,94438.0,94437.0,0.28666978]
["bitfinex","BTCUSD",1736626838324,0.11211812,94438.0,94437.0,0.28666978]
["bitfinex","BTCUSD",1736626840140,0.11211812,94438.0,94437.0,0.29709507]
["bitfinex","BTCUSD",1736626840596,0.11211812,94438.0,94437.0,0.33950107]
["bitfinex","BTCUSD",1736626842052,0.11211812,94438.0,94437.0,0.27082978]
["bitfinex","BTCUSD",1736626842612,0.11211812,94438.0,94437.0,0.26366978]
["bitfinex","BTCUSD",1736626843419,0.11211812,94438.0,94437.0,0.11542378]
["bitfinex","BTCUSD",1736626843807,0.11211812,94438.0,94437.0,0.01112402]
["bitfinex","BTCUSD",1736626844217,0.11211812,94438.0,94437.0,0.005]
["bitfinex","BTCUSD",1736626844603,0.0771,94436.0,94425.0,0.3364304]
["bitfinex","BTCUSD",1736626844802,0.0479,94435.0,94426.0,0.10429976]
["bitfinex","BTCUSD",1736626845026,0.0771,94433.0,94426.0,0.11042698]
["bitfinex","BTCUSD",1736626845385,0.0771,94430.0,94426.0,0.00612722]
["bitfinex","BTCUSD",1736626845580,0.0479,94429.0,94426.0,0.00612722]
["bitfinex","BTCUSD",1736626845882,0.0771,94428.0,94425.0,0.0001704]
["bitfinex","BTCUSD",1736626846865,0.0771,94428.0,94426.0,0.00612722]
["bitfinex","BTCUSD",1736626847603,0.0771,94428.0,94425.0,0.0001704]
["bitfinex","BTCUSD",1736626847739,0.0771,94428.0,94427.0,0.00614578]
["bitfinex","BTCUSD",1736626847939,0.0771,94428.0,94426.0,0.008146]
["bitfinex","BTCUSD",1736626848141,0.0771,94428.0,94427.0,0.00614578]
["bitfinex","BTCUSD",1736626849169,0.0771,94428.0,94425.0,0.0001704]
["bitfinex","BTCUSD",1736626849331,0.0771,94428.0,94427.0,0.00614578]
["bitfinex","BTCUSD",1736626849535,0.0771,94428.0,94426.0,0.006146]
["bitfinex","BTCUSD",1736626849737,0.0771,94428.0,94427.0,0.00614578]
["bitfinex","BTCUSD",1736626850155,0.0771,94428.0,94425.0,0.0001704]
["bitfinex","BTCUSD",1736626850407,0.0771,94428.0,94427.0,0.00614578]
["bitfinex","BTCUSD",1736626850611,0.0771,94428.0,94426.0,0.006146]
["bitfinex","BTCUSD",1736626850818,0.0771,94428.0,94427.0,0.00614578]
["bitfinex","BTCUSD",1736626851197,0.0771,94428.0,94425.0,0.0001704]
["bitfinex","BTCUSD",1736626851407,0.0771,94428.0,94427.0,0.00615018]
["bitfinex","BTCUSD",1736626851699,0.0771,94428.0,94425.0,0.0001704]
["bitfinex","BTCUSD",1736626853100,0.0771,94428.0,94426.0,0.00617464]
["bitfinex","BTCUSD",1736626854107,0.0771,94428.0,94425.0,0.0001704]
["bitfinex","BTCUSD",1736626861162,0.0771,94426.0,94425.0,0.0001704]
["bitfinex","BTCUSD",1736626863012,0.0771,94426.0,94410.0,0.1506184]
["bitfinex","BTCUSD",1736626863214,0.07674132,94420.0,94410.0,0.15076612]
["bitfinex","BTCUSD",1736626863419,0.07674132,94420.0,94411.0,0.00638218]
["bitfinex","BTCUSD",1736626864232,0.07674132,94420.0,94412.0,0.148286]
["bitfinex","BTCUSD",1736626864438,0.0771,94426.0,94412.0,0.148286]
["bitfinex","BTCUSD",1736626864641,0.0771,94426.0,94413.0,0.00638175]
["bitfinex","BTCUSD",1736626864880,0.148265,94425.0,94413.0,0.00638175]
["bitfinex","BTCUSD",1736626865232,0.148265,94425.0,94410.0,0.15076612]
["bitfinex","BTCUSD",1736626865434,0.148265,94425.0,94414.0,0.00638153]
["bitfinex","BTCUSD",1736626865615,0.148265,94425.0,94410.0,0.15076612]
["bitfinex","BTCUSD",1736626865813,0.148265,94425.0,94415.0,0.00638132]
["bitfinex","BTCUSD",1736626866016,0.148265,94425.0,94410.0,0.15076612]
["bitfinex","BTCUSD",1736626866214,0.148265,94425.0,94416.0,0.0063811]
["bitfinex","BTCUSD",1736626866415,0.148265,94425.0,94410.0,0.15076612]
["bitfinex","BTCUSD",1736626866904,0.148265,94425.0,94411.0,0.00639088]
["bitfinex","BTCUSD",1736626867105,0.0771,94426.0,94412.0,0.148286]
["bitfinex","BTCUSD",1736626867314,0.0771,94426.0,94413.0,0.00639045]
["bitfinex","BTCUSD",1736626867915,0.148265,94425.0,94413.0,0.00639045]
["bitfinex","BTCUSD",1736626868158,0.148265,94425.0,94410.0,0.15076612]
["bitfinex","BTCUSD",1736626868334,0.148265,94425.0,94414.0,0.00639023]
["bitfinex","BTCUSD",1736626868531,0.148265,94425.0,94410.0,0.15076612]
["bitfinex","BTCUSD",1736626868532,0.148265,94425.0,94410.0,0.14843572]
["bitfinex","BTCUSD",1736626868815,0.148265,94425.0,94411.0,0.00639088]
["bitfinex","BTCUSD",1736626869458,0.148262,94427.0,94411.0,0.00639088]
["bitfinex","BTCUSD",1736626869459,0.148268,94423.0,94411.0,0.00639088]
["bitfinex","BTCUSD",1736626870551,0.0771,94424.0,94411.0,0.00639088]
["bitfinex","BTCUSD",1736626874865,0.0771,94424.0,94412.0,0.148286]
["bitfinex","BTCUSD",1736626875111,0.0771,94424.0,94413.0,0.00639045]
["bitfinex","BTCUSD",1736626877743,0.07674132,94423.0,94410.0,0.14860632]
["bitfinex","BTCUSD",1736626877942,0.0771,94424.0,94411.0,0.00639271]
["bitfinex","BTCUSD",1736626878268,0.0771,94424.0,94412.0,0.148286]
["bitfinex","BTCUSD",1736626878609,0.0771,94424.0,94413.0,0.00639227]
["bitfinex","BTCUSD",1736626883883,0.148283,94414.0,94413.0,0.00639227]
["bitfinex","BTCUSD",1736626884112,0.0771,94424.0,94410.0,0.00031832]
["bitfinex","BTCUSD",1736626884344,0.14827,94422.0,94410.0,0.00031832]
["bitfinex","BTCUSD",1736626884548,0.14827,94422.0,94411.0,0.00639271]
["bitfinex","BTCUSD",1736626885263,0.0771,94424.0,94411.0,0.00639271]
["bitfinex","BTCUSD",1736626885487,0.07674132,94421.0,94411.0,0.00639271]
["bitfinex","BTCUSD",1736626886841,0.0771,94424.0,94412.0,0.148286]
["bitfinex","BTCUSD",1736626887067,8.53e-05,94426.0,94412.0,0.148286]
["bitfinex","BTCUSD",1736626887296,8.53e-05,94426.0,94413.0,0.00639536]
["bitfinex","BTCUSD",1736626887418,8.53e-05,94424.0,94413.0,0.00639536]
["bitfinex","BTCUSD",1736626887827,0.0479,94429.0,94413.0,0.00639536]
["bitfinex","BTCUSD",1736626888224,0.296523,94428.0,94413.0,0.00639536]
["bitfinex","BTCUSD",1736626888433,0.296523,94428.0,94410.0,0.00031832]
["bitfinex","BTCUSD",1736626888637,0.296523,94428.0,94411.0,0.1546828]
["bitfinex","BTCUSD",1736626889732,0.296523,94428.0,94411.0,0.1516828]
["bitfinex","BTCUSD",1736626890330,0.148261,94428.0,94411.0,0.1516828]
["bitfinex","BTCUSD",1736626890506,0.148261,94428.0,94412.0,0.0758]
["bitfinex","BTCUSD",1736626890701,0.24350498,94428.0,94412.0,0.0758]
["bitfinex","BTCUSD",1736626891051,0.24350498,94428.0,94413.0,0.00639536]
["bitfinex","BTCUSD",1736626891947,0.148265,94425.0,94413.0,0.00639536]
["bitfinex","BTCUSD",1736626893256,0.09524398,94424.0,94413.0,0.00639536]
["bitfinex","BTCUSD",1736626893968,0.24350898,94425.0,94413.0,0.00639536]
["bitfinex","BTCUSD",1736626895073,0.09524398,94424.0,94413.0,0.00639536]
["bitfinex","BTCUSD",1736626895632,0.24351198,94424.0,94413.0,0.00639536]
["bitfinex","BTCUSD",1736626896669,0.148268,94424.0,94413.0,0.00639536]
["bitfinex","BTCUSD",1736626897747,0.24351198,94424.0,94413.0,0.00639536]
["bitfinex","BTCUSD",1736626898699,0.148268,94424.0,94413.0,0.00639536]
["bitfinex","BTCUSD",1736626899310,0.09524398,94423.0,94413.0,0.00639536]
["bitfinex","BTCUSD",1736626899508,0.09524398,94423.0,94414.0,0.15009976]
["bitfinex","BTCUSD",1736626899740,0.09524398,94423.0,94415.0,0.00639493]
["bitfinex","BTCUSD",1736626899934,0.09524398,94423.0,94418.0,0.148276]
["bitfinex","BTCUSD",1736626900135,0.19056019,94427.0,94418.0,0.148276]
["bitfinex","BTCUSD",1736626900136,0.09524398,94426.0,94419.0,0.00639407]
["bitfinex","BTCUSD",1736626900311,0.09524398,94426.0,94420.0,0.148273]
["bitfinex","BTCUSD",1736626900499,0.09524398,94426.0,94421.0,0.00639364]
["bitfinex","BTCUSD",1736626900698,0.09524398,94426.0,94423.0,0.0763]
["bitfinex","BTCUSD",1736626900918,0.09532928,94428.0,94424.0,0.00639299]
["bitfinex","BTCUSD",1736626901320,0.09532928,94428.0,94423.0,0.148267]
["bitfinex","BTCUSD",1736626901519,0.09532928,94428.0,94424.0,0.00639299]
["bitfinex","BTCUSD",1736626901925,8.53e-05,94428.0,94424.0,0.00639299]
["bitfinex","BTCUSD",1736626902845,8.53e-05,94428.0,94425.0,0.148265]
["bitfinex","BTCUSD",1736626903059,8.53e-05,94428.0,94425.0,0.143265]
["bitfinex","BTCUSD",1736626903258,8.53e-05,94428.0,94426.0,0.00639256]
["bitfinex","BTCUSD",1736626903726,8.53e-05,94428.0,94420.0,0.148273]
["bitfinex","BTCUSD",1736626903931,8.53e-05,94428.0,94421.0,0.10429976]
["bitfinex","BTCUSD",1736626904062,8.53e-05,94428.0,94422.0,0.00638947]
["bitfinex","BTCUSD",1736626904262,8.53e-05,94428.0,94422.0,0.11068923]
["bitfinex","BTCUSD",1736626908092,8.53e-05,94428.0,94422.0,0.10568923]
["bitfinex","BTCUSD",1736626908283,8.53e-05,94428.0,94422.0,0.11048068]
["bitfinex","BTCUSD",1736626911713,0.1483463,94428.0,94422.0,0.11048068]
["bitfinex","BTCUSD",1736626912893,0.1483463,94428.0,94422.0,0.11065108]
["bitfinex","BTCUSD",1736626913095,0.1483463,94428.0,94422.0,0.10698265]
["bitfinex","BTCUSD",1736626916524,8.53e-05,94428.0,94422.0,0.10698265]
["bitfinex","BTCUSD",1736626918089,8.53e-05,94428.0,94422.0,0.00629342]
["bitfinex","BTCUSD",1736626918459,8.53e-05,94428.0,94422.0,0.0001704]
["bitfinex","BTCUSD",1736626919139,0.1483473,94428.0,94422.0,0.0001704]
["bitfinex","BTCUSD",1736626922312,8.53e-05,94428.0,94422.0,0.0001704]
["bitfinex","BTCUSD",1736626922533,8.53e-05,94428.0,94423.0,0.0058702]
["bitfinex","BTCUSD",1736626923155,8.53e-05,94428.0,94423.0,0.00566165]
["bitfinex","BTCUSD",1736626924932,8.53e-05,94428.0,94422.0,0.0001704]
["bitfinex","BTCUSD",1736626925134,8.53e-05,94428.0,94424.0,0.00566165]
["bitfinex","BTCUSD",1736626925352,8.53e-05,94428.0,94422.0,0.0001704]
["bitfinex","BTCUSD",1736626925737,8.53e-05,94428.0,94423.0,0.00566186]
["bitfinex","BTCUSD",1736626926471,8.53e-05,94428.0,94424.0,0.0787]
["bitfinex","BTCUSD",1736626927002,8.53e-05,94428.0,94425.0,0.00566143]
["bitfinex","BTCUSD",1736626927360,8.53e-05,94428.0,94424.0,0.0787]
["bitfinex","BTCUSD",1736626927608,8.53e-05,94428.0,94425.0,0.0056566]
["bitfinex","BTCUSD",1736626927927,8.53e-05,94428.0,94424.0,0.0787]
["bitfinex","BTCUSD",1736626928079,8.53e-05,94428.0,94424.0,0.0737]
["bitfinex","BTCUSD",1736626928280,8.53e-05,94428.0,94425.0,0.0056566]
["bitfinex","BTCUSD",1736626928484,8.53e-05,94428.0,94424.0,0.0737]
["bitfinex","BTCUSD",1736626928828,8.53e-05,94428.0,94425.0,0.0056566]
["bitfinex","BTCUSD",1736626929212,8.53e-05,94428.0,94424.0,0.0737]
["bitfinex","BTCUSD",1736626929414,8.53e-05,94428.0,94426.0,0.00565639]
["bitfinex","BTCUSD",1736626929669,8.53e-05,94428.0,94425.0,0.0056566]
["bitfinex","BTCUSD",1736626929847,8.53e-05,94428.0,94427.0,0.00565617]
["bitfinex","BTCUSD",1736626930014,8.53e-05,94428.0,94426.0,0.00565639]
["bitfinex","BTCUSD",1736626930211,8.53e-05,94428.0,94427.0,0.00565617]
["bitfinex","BTCUSD",1736626930673,8.53e-05,94428.0,94424.0,0.0737]
["bitfinex","BTCUSD",1736626930907,8.53e-05,94428.0,94427.0,0.00565617]
["bitfinex","BTCUSD",1736626931042,8.53e-05,94428.0,94424.0,0.0737]
["bitfinex","BTCUSD",1736626931259,8.53e-05,94428.0,94427.0,0.00565617]
["bitfinex","BTCUSD",1736626931461,8.53e-05,94428.0,94424.0,0.0737]
["bitfinex","BTCUSD",1736626931661,8.53e-05,94428.0,94427.0,0.00565617]
["bitfinex","BTCUSD",1736626931863,8.53e-05,94428.0,94424.0,0.0737]
["bitfinex","BTCUSD",1736626932065,8.53e-05,94428.0,94427.0,0.00565617]
["bitfinex","BTCUSD",1736626932267,8.53e-05,94428.0,94424.0,0.0737]
["bitfinex","BTCUSD",1736626932488,8.53e-05,94428.0,94427.0,0.00565617]
["bitfinex","BTCUSD",1736626932692,8.53e-05,94428.0,94424.0,0.0737]
["bitfinex","BTCUSD",1736626932874,8.53e-05,94428.0,94427.0,0.00565617]
["bitfinex","BTCUSD",1736626933068,8.53e-05,94428.0,94427.0,0.00065617]
["bitfinex","BTCUSD",1736626933313,8.53e-05,94428.0,94427.0,0.00528693]
["bitfinex","BTCUSD",1736626933511,8.53e-05,94428.0,94424.0,0.0737]
["bitfinex","BTCUSD",1736626933713,8.53e-05,94428.0,94427.0,0.0059431]
["bitfinex","BTCUSD",1736626933931,8.53e-05,94428.0,94427.0,0.11024286]
["bitfinex","BTCUSD",1736626935105,8.53e-05,94428.0,94427.0,0.23864286]
["bitfinex","BTCUSD",1736626935524,8.53e-05,94428.0,94427.0,0.26164286]
["bitfinex","BTCUSD",1736626937270,8.53e-05,94428.0,94427.0,0.26264286]
["bitfinex","BTCUSD",1736626946136,8.53e-05,94428.0,94427.0,0.30505586]
["bitfinex","BTCUSD",1736626948663,8.53e-05,94428.0,94427.0,0.30522626]
["bitfinex","BTCUSD",1736626948863,8.53e-05,94428.0,94427.0,0.31234626]
["bitfinex","BTCUSD",1736626952550,8.53e-05,94428.0,94427.0,0.26993326]
["bitfinex","BTCUSD",1736626963802,8.53e-05,94428.0,94427.0,0.28971943]
["bitfinex","BTCUSD",1736626968813,8.53e-05,94428.0,94427.0,0.28871943]
["bitfinex","BTCUSD",1736626969131,8.53e-05,94428.0,94427.0,0.29171943]
["bitfinex","BTCUSD",1736626969392,8.53e-05,94428.0,94427.0,0.29271943]
["bitfinex","BTCUSD",1736626977728,8.53e-05,94428.0,94427.0,0.30063824]
["bitfinex","BTCUSD",1736626979201,8.53e-05,94428.0,94427.0,0.44252042]
["bitfinex","BTCUSD",1736626980196,8.53e-05,94428.0,94427.0,0.30063824]
["bitfinex","BTCUSD",1736626980852,8.53e-05,94428.0,94427.0,0.45063824]
["bitfinex","BTCUSD",1736626981726,8.53e-05,94428.0,94427.0,0.44763824]
["bitfinex","BTCUSD",1736626982207,8.53e-05,94428.0,94427.0,0.55463824]
["bitfinex","BTCUSD",1736626982431,8.53e-05,94428.0,94427.0,0.54663824]
["bitfinex","BTCUSD",1736626982703,8.53e-05,94428.0,94427.0,0.55763824]
["bitfinex","BTCUSD",1736626982908,8.53e-05,94428.0,94427.0,0.54863824]
["bitfinex","BTCUSD",1736626983321,8.53e-05,94428.0,94427.0,0.55763824]
["bitfinex","BTCUSD",1736626983517,8.53e-05,94428.0,94427.0,0.54863824]
["bitfinex","BTCUSD",1736626983804,8.53e-05,94428.0,94427.0,0.54663824]
["bitfinex","BTCUSD",1736626983958,8.53e-05,94428.0,94427.0,0.55163824]
["bitfinex","BTCUSD",1736626984357,8.53e-05,94428.0,94427.0,1.09873824]
["bitfinex","BTCUSD",1736626984578,8.53e-05,94428.0,94427.0,1.38334643]
["bitfinex","BTCUSD",1736626984812,8.53e-05,94428.0,94427.0,1.68206843]
["bitfinex","BTCUSD",1736626985027,8.53e-05,94428.0,94427.0,1.67306843]
["bitfinex","BTCUSD",1736626985380,8.53e-05,94428.0,94427.0,1.67706843]
["bitfinex","BTCUSD",1736626985838,8.53e-05,94428.0,94427.0,1.68206843]
["bitfinex","BTCUSD",1736626986364,8.53e-05,94428.0,94427.0,1.39746024]
["bitfinex","BTCUSD",1736626988467,8.53e-05,94428.0,94427.0,1.29946824]
["bitfinex","BTCUSD",1736626990985,8.53e-05,94428.0,94427.0,1.10773824]
["bitfinex","BTCUSD",1736626991352,8.53e-05,94428.0,94427.0,1.34248224]
["bitfinex","BTCUSD",1736626992670,8.53e-05,94428.0,94427.0,1.29419324]
["bitfinex","BTCUSD",1736626993236,8.53e-05,94428.0,94427.0,1.25201424]
["bitfinex","BTCUSD",1736626993393,8.53e-05,94428.0,94427.0,1.58111424]
["bitfinex","BTCUSD",1736626994677,8.53e-05,94428.0,94427.0,1.10773824]
["bitfinex","BTCUSD",1736626996142,8.53e-05,94428.0,94427.0,1.26476824]
["bitfinex","BTCUSD",1736627001591,8.52e-05,94438.0,94437.0,0.546546]
["bitfinex","BTCUSD",1736627001789,8.52e-05,94469.0,94437.0,0.546546]
["bitfinex","BTCUSD",1736627001790,8.52e-05,94469.0,94448.0,0.3296]
["bitfinex","BTCUSD",1736627002081,8.52e-05,94469.0,94448.0,0.46944296]
["bitfinex","BTCUSD",1736627002463,8.52e-05,94469.0,94448.0,0.72579296]
["bitfinex","BTCUSD",1736627003072,8.52e-05,94469.0,94448.0,0.73479296]
["bitfinex","BTCUSD",1736627003283,8.52e-05,94469.0,94448.0,0.74557913]
["bitfinex","BTCUSD",1736627003651,8.52e-05,94469.0,94448.0,0.84227996]
["bitfinex","BTCUSD",1736627004059,0.00016349,94449.0,94448.0,0.84227996]
["bitfinex","BTCUSD",1736627004662,0.00016349,94449.0,94448.0,0.84927996]
["bitfinex","BTCUSD",1736627005208,0.00016349,94449.0,94448.0,0.74027996]
["bitfinex","BTCUSD",1736627005450,0.00016349,94449.0,94448.0,0.89597996]
["bitfinex","BTCUSD",1736627005656,0.00016349,94449.0,94448.0,0.99597996]
["bitfinex","BTCUSD",1736627006029,0.00016349,94449.0,94448.0,0.99297996]
["bitfinex","BTCUSD",1736627006230,0.00016349,94449.0,94448.0,0.99597996]
["bitfinex","BTCUSD",1736627006670,0.00016349,94449.0,94448.0,0.88897996]
["bitfinex","BTCUSD",1736627006876,0.00016349,94449.0,94448.0,0.77785896]
["bitfinex","BTCUSD",1736627007082,0.00016349,94449.0,94448.0,0.79158025]
["bitfinex","BTCUSD",1736627007281,0.00016349,94449.0,94448.0,0.91924125]
["bitfinex","BTCUSD",1736627007623,0.00016349,94449.0,94448.0,0.82454042]
["bitfinex","BTCUSD",1736627008048,0.00016349,94449.0,94448.0,0.70587942]
["bitfinex","BTCUSD",1736627008476,0.00016349,94449.0,94448.0,0.69387942]
["bitfinex","BTCUSD",1736627008681,0.00016349,94449.0,94448.0,0.69587942]
["bitfinex","BTCUSD",1736627009261,0.00016349,94449.0,94448.0,0.70287942]
["bitfinex","BTCUSD",1736627009461,0.00016349,94449.0,94448.0,0.69587942]
["bitfinex","BTCUSD",1736627009811,0.00016349,94449.0,94448.0,0.70287942]
["bitfinex","BTCUSD",1736627010013,0.00016349,94449.0,94448.0,0.83044042]
["bitfinex","BTCUSD",1736627010147,0.00016349,94449.0,94448.0,0.83344042]
["bitfinex","BTCUSD",1736627011982,0.00016349,94449.0,94448.0,0.59871942]
["bitfinex","BTCUSD",1736627012205,0.00016349,94449.0,94448.0,0.30041942]
["bitfinex","BTCUSD",1736627012411,0.00016349,94449.0,94448.0,0.30769942]
["bitfinex","BTCUSD",1736627013594,0.00016349,94449.0,94448.0,0.48069942]
["bitfinex","BTCUSD",1736627017443,0.00016349,94449.0,94448.0,0.47341942]
["bitfinex","BTCUSD",1736627017723,0.00016349,94449.0,94448.0,0.48069942]
["bitfinex","BTCUSD",1736627019302,0.00016349,94449.0,94448.0,0.47341942]
["bitfinex","BTCUSD",1736627019506,0.00016349,94449.0,94448.0,0.48069942]
["bitfinex","BTCUSD",1736627025535,0.00016349,94449.0,94448.0,0.46997813]
["bitfinex","BTCUSD",1736627025742,0.00016349,94449.0,94448.0,0.31997813]
["bitfinex","BTCUSD",1736627034659,0.00016349,94449.0,94448.0,0.31269813]
["bitfinex","BTCUSD",1736627034891,0.07806349,94449.0,94448.0,0.31269813]
["bitfinex","BTCUSD",1736627036163,0.07806349,94449.0,94448.0,0.29291196]
["bitfinex","BTCUSD",1736627041535,0.12376349,94449.0,94448.0,0.0173832]
["bitfinex","BTCUSD",1736627042628,0.12376349,94449.0,94448.0,0.0053832]
["bitfinex","BTCUSD",1736627042777,0.12376349,94449.0,94448.0,0.0073832]
["bitfinex","BTCUSD",1736627043016,0.12376349,94449.0,94448.0,0.002]
["bitfinex","BTCUSD",1736627043176,0.12376349,94449.0,94448.0,0.00837028]
["bitfinex","BTCUSD",1736627043377,0.12376349,94449.0,94448.0,0.002]
["bitfinex","BTCUSD",1736627043611,0.12376349,94449.0,94448.0,0.00837028]
["bitfinex","BTCUSD",1736627043776,0.12376349,94449.0,94448.0,0.002]
["bitfinex","BTCUSD",1736627043981,0.12376349,94449.0,94448.0,0.00837028]
["bitfinex","BTCUSD",1736627044182,0.12376349,94449.0,94448.0,0.002]
["bitfinex","BTCUSD",1736627044427,0.12376349,94449.0,94448.0,0.00837028]
["bitfinex","BTCUSD",1736627044628,0.12376349,94449.0,94448.0,0.002]
["bitfinex","BTCUSD",1736627045075,0.12376349,94449.0,94448.0,0.00837028]
["bitfinex","BTCUSD",1736627058255,0.12376349,94449.0,94448.0,0.00637028]
["bitfinex","BTCUSD",1736627058467,0.12376349,94449.0,94448.0,0.001]
["bitfinex","BTCUSD",1736627058665,0.12376349,94449.0,94448.0,0.00738626]
["bitfinex","BTCUSD",1736627059374,0.12376349,94449.0,94448.0,0.001]
["bitfinex","BTCUSD",1736627059810,0.12376349,94449.0,94448.0,0.00738647]
["bitfinex","BTCUSD",1736627060022,0.12376349,94449.0,94448.0,0.001]
["bitfinex","BTCUSD",1736627060202,0.12376349,94449.0,94448.0,0.00738647]
["bitfinex","BTCUSD",1736627060413,0.12376349,94449.0,94448.0,0.001]
["bitfinex","BTCUSD",1736627060585,0.12376349,94449.0,94448.0,0.00738647]
["bitfinex","BTCUSD",1736627060795,0.12376349,94449.0,94448.0,0.001]
["bitfinex","BTCUSD",1736627060973,0.12376349,94449.0,94448.0,0.00738647]
["bitfinex","BTCUSD",1736627061174,0.12376349,94449.0,94448.0,0.001]
["bitfinex","BTCUSD",1736627061385,0.12376349,94449.0,94448.0,0.00738647]
["bitfinex","BTCUSD",1736627061574,0.12376349,94449.0,94448.0,0.001]
["bitfinex","BTCUSD",1736627061798,0.12376349,94449.0,94448.0,0.00738647]
["bitfinex","BTCUSD",1736627062011,0.12376349,94449.0,94448.0,0.001]
["bitfinex","BTCUSD",1736627062211,0.04586349,94449.0,94448.0,0.00738647]
["bitfinex","BTCUSD",1736627062876,0.00016349,94449.0,94448.0,0.00738647]
["bitfinex","BTCUSD",1736627108451,0.00016349,94449.0,94448.0,0.00298647]
["bitfinex","BTCUSD",1736627108590,0.00016349,94449.0,94448.0,0.0062098]
["bitfinex","BTCUSD",1736627108799,0.00016349,94449.0,94442.0,0.379676]
["bitfinex","BTCUSD",1736627109005,0.00016349,94449.0,94448.0,0.0062098]
["bitfinex","BTCUSD",1736627109229,0.00016349,94449.0,94444.0,0.148235]
["bitfinex","BTCUSD",1736627109426,0.00016349,94449.0,94448.0,0.0062098]
["bitfinex","BTCUSD",1736627109631,0.00016349,94449.0,94445.0,0.10429976]
["bitfinex","BTCUSD",1736627109999,0.00016349,94449.0,94446.0,0.00621032]
["bitfinex","BTCUSD",1736627110214,0.00016349,94449.0,94446.0,0.11051008]
["bitfinex","BTCUSD",1736627111379,0.00016349,94449.0,94446.0,0.11151008]
["bitfinex","BTCUSD",1736627117953,0.00016349,94449.0,94446.0,0.00721032]
["bitfinex","BTCUSD",1736627118390,0.00016349,94449.0,94446.0,0.001]
["bitfinex","BTCUSD",1736627120248,0.00016349,94449.0,94438.0,0.0001706]
["bitfinex","BTCUSD",1736627120478,0.148236,94444.0,94438.0,0.0001706]
["bitfinex","BTCUSD",1736627120702,0.1963359,94448.0,94439.0,0.00591424]
["bitfinex","BTCUSD",1736627120904,0.1963359,94448.0,94438.0,0.0001706]
["bitfinex","BTCUSD",1736627121089,0.14064972,94448.0,94438.0,0.0001706]
["bitfinex","BTCUSD",1736627121315,0.296462,94447.0,94438.0,0.0001706]
["bitfinex","BTCUSD",1736627121527,0.21739104,94448.0,94438.0,0.0001706]
["bitfinex","BTCUSD",1736627121732,0.148241,94441.0,94438.0,0.0001706]
["bitfinex","BTCUSD",1736627122144,0.09524398,94439.0,94438.0,0.0001706]
["bitfinex","BTCUSD",1736627123018,0.1271,94439.0,94438.0,0.0001706]
["bitfinex","BTCUSD",1736627123238,0.148252,94434.0,94419.0,0.1462244]
["bitfinex","BTCUSD",1736627123453,0.07674132,94430.0,94419.0,0.10429976]
["bitfinex","BTCUSD",1736627123665,0.07674132,94430.0,94420.0,0.00592134]
["bitfinex","BTCUSD",1736627124874,0.22499932,94430.0,94420.0,0.00592134]
["bitfinex","BTCUSD",1736627125015,0.148261,94428.0,94420.0,0.00592134]
["bitfinex","BTCUSD",1736627125464,0.148261,94428.0,94420.0,0.001]
["bitfinex","BTCUSD",1736627126855,0.148261,94428.0,94411.0,0.0001706]
["bitfinex","BTCUSD",1736627126993,0.148261,94428.0,94420.0,0.001]
["bitfinex","BTCUSD",1736627127398,0.148261,94428.0,94411.0,0.0001706]
["bitfinex","BTCUSD",1736627127605,0.07674132,94421.0,94411.0,0.0001706]
["bitfinex","BTCUSD",1736627127806,0.07674132,94421.0,94412.0,0.00592342]
["bitfinex","BTCUSD",1736627128007,0.07674132,94421.0,94413.0,0.148284]
["bitfinex","BTCUSD",1736627128432,0.22499932,94430.0,94414.0,0.0059229]
["bitfinex","BTCUSD",1736627129557,0.22499932,94430.0,94415.0,0.148281]
["bitfinex","BTCUSD",1736627129761,0.07674132,94430.0,94417.0,0.148278]
["bitfinex","BTCUSD",1736627129990,0.07674132,94430.0,94418.0,0.00594401]
["bitfinex","BTCUSD",1736627130193,0.148246,94438.0,94421.0,0.148271]
["bitfinex","BTCUSD",1736627130545,0.148246,94438.0,94422.0,0.00594297]
["bitfinex","BTCUSD",1736627130748,0.07674132,94432.0,94421.0,0.148271]
["bitfinex","BTCUSD",1736627130953,0.07674132,94432.0,94422.0,0.00594297]
["bitfinex","BTCUSD",1736627134514,0.3287,94439.0,94423.0,0.148268]
["bitfinex","BTCUSD",1736627134680,0.3287,94439.0,94424.0,0.00596745]
["bitfinex","BTCUSD",1736627134886,0.3287,94439.0,94425.0,0.148265]
["bitfinex","BTCUSD",1736627135081,0.3287,94439.0,94426.0,0.00596693]
["bitfinex","BTCUSD",1736627137202,0.476945,94439.0,94426.0,0.00596693]
["bitfinex","BTCUSD",1736627137402,0.476945,94439.0,94426.0,0.00696693]
["bitfinex","BTCUSD",1736627137637,0.476945,94439.0,94426.0,0.001]
["bitfinex","BTCUSD",1736627137844,0.476945,94439.0,94427.0,0.00596667]
["bitfinex","BTCUSD",1736627138053,0.476945,94439.0,94427.0,0.00096667]
["bitfinex","BTCUSD",1736627138200,0.476945,94439.0,94427.0,0.00571641]
["bitfinex","BTCUSD",1736627138777,0.3287,94439.0,94428.0,0.25256076]
["bitfinex","BTCUSD",1736627138959,0.3287,94439.0,94429.0,0.083]
["bitfinex","BTCUSD",1736627139150,0.148235,94445.0,94429.0,0.18729976]
["bitfinex","BTCUSD",1736627139284,0.148235,94445.0,94430.0,0.00571589]
["bitfinex","BTCUSD",1736627140544,0.148235,94445.0,94431.0,0.148256]
["bitfinex","BTCUSD",1736627140736,0.148235,94445.0,94432.0,0.00571537]
["bitfinex","BTCUSD",1736627141791,0.148235,94445.0,94429.0,0.18729976]
["bitfinex","BTCUSD",1736627141989,0.148235,94445.0,94433.0,0.00571511]
["bitfinex","BTCUSD",1736627142297,0.148235,94445.0,94434.0,0.00571486]
["bitfinex","BTCUSD",1736627142616,0.148235,94445.0,94429.0,0.18729976]
["bitfinex","BTCUSD",1736627142771,0.148235,94445.0,94435.0,0.0057146]
["bitfinex","BTCUSD",1736627142977,0.148235,94445.0,94429.0,0.18229976]
["bitfinex","BTCUSD",1736627143183,0.148235,94445.0,94436.0,0.00570581]
["bitfinex","BTCUSD",1736627143384,0.148235,94445.0,94429.0,0.18229976]
["bitfinex","BTCUSD",1736627143795,0.07674132,94440.0,94430.0,0.00570736]
["bitfinex","BTCUSD",1736627144741,0.148237,94444.0,94430.0,0.00570736]
["bitfinex","BTCUSD",1736627148150,0.148237,94444.0,94430.0,0.0057071]
["bitfinex","BTCUSD",1736627152390,0.148243,94440.0,94430.0,0.0057071]
["bitfinex","BTCUSD",1736627152561,0.22498432,94440.0,94430.0,0.0057071]
["bitfinex","BTCUSD",1736627153210,0.22498432,94440.0,94430.0,0.00520926]
["bitfinex","BTCUSD",1736627155159,0.148237,94443.0,94430.0,0.00520926]
["bitfinex","BTCUSD",1736627155360,8.53e-05,94445.0,94432.0,0.1261]
["bitfinex","BTCUSD",1736627155565,8.53e-05,94445.0,94433.0,0.10429976]
["bitfinex","BTCUSD",1736627155776,8.53e-05,94445.0,94433.0,0.1094715]
["bitfinex","BTCUSD",1736627156529,8.53e-05,94445.0,94434.0,0.0765]
["bitfinex","BTCUSD",1736627156785,8.53e-05,94445.0,94434.0,0.08167148]
["bitfinex","BTCUSD",1736627157904,0.148235,94444.0,94434.0,0.08167148]
["bitfinex","BTCUSD",1736627158108,8.53e-05,94445.0,94434.0,0.07667148]
["bitfinex","BTCUSD",1736627160758,8.53e-05,94445.0,94435.0,0.14825]
["bitfinex","BTCUSD",1736627160959,8.53e-05,94445.0,94436.0,0.10429976]
["bitfinex","BTCUSD",1736627161165,8.53e-05,94445.0,94437.0,0.0765]
["bitfinex","BTCUSD",1736627161363,8.53e-05,94445.0,94438.0,0.10429976]
["bitfinex","BTCUSD",1736627161591,8.53e-05,94445.0,94438.0,0.10946571]
["bitfinex","BTCUSD",1736627175389,8.53e-05,94445.0,94443.0,0.0493]
["bitfinex","BTCUSD",1736627175593,8.53e-05,94445.0,94444.0,0.17969976]
["bitfinex","BTCUSD",1736627175914,8.53e-05,94445.0,94444.0,0.18591481]
["bitfinex","BTCUSD",1736627176686,8.53e-05,94445.0,94444.0,0.3330911]
["bitfinex","BTCUSD",1736627178137,0.14544998,94463.0,94448.0,0.148229]
["bitfinex","BTCUSD",1736627178345,0.14544998,94463.0,94450.0,0.148226]
["bitfinex","BTCUSD",1736627178548,0.14544998,94463.0,94451.0,0.10429976]
["bitfinex","BTCUSD",1736627178788,0.14544998,94463.0,94451.0,0.10945428]
["bitfinex","BTCUSD",1736627178989,0.14544998,94463.0,94452.0,0.148223]
["bitfinex","BTCUSD",1736627179205,0.14544998,94463.0,94453.0,0.10429976]
["bitfinex","BTCUSD",1736627179596,0.14544998,94463.0,94454.0,0.00515374]
["bitfinex","BTCUSD",1736627179796,0.14544998,94463.0,94454.0,0.1094535]
["bitfinex","BTCUSD",1736627182885,0.14553528,94463.0,94454.0,0.1094535]
["bitfinex","BTCUSD",1736627183122,0.14553528,94463.0,94454.0,0.10918922]
["bitfinex","BTCUSD",1736627185343,8.53e-05,94463.0,94454.0,0.10918922]
["bitfinex","BTCUSD",1736627185687,8.53e-05,94463.0,94456.0,0.0754]
["bitfinex","BTCUSD",1736627186054,8.53e-05,94463.0,94457.0,0.00486854]
["bitfinex","BTCUSD",1736627186705,0.1482913,94463.0,94457.0,0.00486854]
["bitfinex","BTCUSD",1736627187280,8.53e-05,94463.0,94457.0,0.00486854]
["bitfinex","BTCUSD",1736627188123,8.53e-05,94463.0,94458.0,0.00462486]
["bitfinex","BTCUSD",1736627188429,8.53e-05,94463.0,94456.0,0.07526854]
["bitfinex","BTCUSD",1736627188629,8.53e-05,94463.0,94459.0,0.0046246]
["bitfinex","BTCUSD",1736627188824,8.53e-05,94463.0,94456.0,0.07526854]
["bitfinex","BTCUSD",1736627189034,8.53e-05,94463.0,94460.0,0.00462434]
["bitfinex","BTCUSD",1736627189240,8.53e-05,94463.0,94456.0,0.07526854]
["bitfinex","BTCUSD",1736627189450,8.53e-05,94463.0,94461.0,0.00462408]
["bitfinex","BTCUSD",1736627189650,8.53e-05,94463.0,94456.0,0.07526854]
["bitfinex","BTCUSD",1736627189857,8.53e-05,94463.0,94462.0,0.00462382]
["bitfinex","BTCUSD",1736627190088,8.53e-05,94463.0,94456.0,0.07526854]
["bitfinex","BTCUSD",1736627190669,8.53e-05,94463.0,94457.0,0.10892488]
["bitfinex","BTCUSD",1736627191672,8.53e-05,94463.0,94458.0,0.148214]
["bitfinex","BTCUSD",1736627191884,8.53e-05,94463.0,94460.0,0.0791]
["bitfinex","BTCUSD",1736627192056,8.53e-05,94463.0,94462.0,0.148207]
["bitfinex","BTCUSD",1736627192254,8.53e-05,94463.0,94462.0,0.25250676]
["bitfinex","BTCUSD",1736627192517,8.53e-05,94463.0,94462.0,0.25713058]
["bitfinex","BTCUSD",1736627192972,8.53e-05,94463.0,94462.0,0.33623058]
["bitfinex","BTCUSD",1736627193184,8.53e-05,94463.0,94462.0,0.33123058]
["bitfinex","BTCUSD",1736627195396,8.53e-05,94463.0,94462.0,0.33323058]
["bitfinex","BTCUSD",1736627195851,8.53e-05,94463.0,94462.0,0.35623058]
["bitfinex","BTCUSD",1736627196058,8.53e-05,94463.0,94462.0,0.40253058]
["bitfinex","BTCUSD",1736627196629,8.53e-05,94463.0,94462.0,0.40053058]
["bitfinex","BTCUSD",1736627197070,8.53e-05,94463.0,94462.0,0.40153058]
["bitfinex","BTCUSD",1736627198163,8.53e-05,94463.0,94462.0,0.40053058]
["bitfinex","BTCUSD",1736627198573,8.53e-05,94463.0,94462.0,0.40453058]
["bitfinex","BTCUSD",1736627199097,8.53e-05,94463.0,94462.0,0.40553058]
["bitfinex","BTCUSD",1736627202166,8.53e-05,94463.0,94462.0,0.40453058]
["bitfinex","BTCUSD",1736627202336,8.53e-05,94463.0,94462.0,0.40053058]
["bitfinex","BTCUSD",1736627203799,8.53e-05,94463.0,94462.0,0.40153058]
["bitfinex","BTCUSD",1736627205880,8.53e-05,94463.0,94462.0,0.40053058]
["bitfinex","BTCUSD",1736627206236,8.53e-05,94463.0,94462.0,0.40153058]
["bitfinex","BTCUSD",1736627209235,8.53e-05,94463.0,94462.0,0.40053058]
["bitfinex","BTCUSD",1736627209608,8.53e-05,94463.0,94462.0,0.40153058]
["bitfinex","BTCUSD",1736627210074,8.53e-05,94463.0,94462.0,0.40253058]
["bitfinex","BTCUSD",1736627218801,8.53e-05,94463.0,94462.0,0.40270118]
["bitfinex","BTCUSD",1736627219408,8.53e-05,94463.0,94462.0,0.40070118]
["bitfinex","BTCUSD",1736627219860,8.53e-05,94463.0,94462.0,0.37870118]
["bitfinex","BTCUSD",1736627220066,8.53e-05,94463.0,94462.0,0.11725418]
["bitfinex","BTCUSD",1736627223385,8.53e-05,94463.0,94462.0,0.11009418]
["bitfinex","BTCUSD",1736627253603,8.53e-05,94463.0,94462.0,0.23719418]
["bitfinex","BTCUSD",1736627256673,8.53e-05,94463.0,94462.0,0.18979418]
["bitfinex","BTCUSD",1736627261191,8.53e-05,94463.0,94462.0,0.23719418]
["bitfinex","BTCUSD",1736627261605,8.53e-05,94463.0,94462.0,0.23619418]
["bitfinex","BTCUSD",1736627266278,8.53e-05,94463.0,94462.0,0.25919418]
["bitfinex","BTCUSD",1736627266568,8.53e-05,94463.0,94462.0,0.26119418]
["bitfinex","BTCUSD",1736627267310,8.53e-05,94463.0,94462.0,0.26219418]
["bitfinex","BTCUSD",1736627267886,8.53e-05,94463.0,94462.0,0.26019418]
["bitfinex","BTCUSD",1736627268224,8.53e-05,94463.0,94462.0,0.26419418]
["bitfinex","BTCUSD",1736627269223,8.53e-05,94463.0,94462.0,0.2829572]
["bitfinex","BTCUSD",1736627269426,8.53e-05,94463.0,94462.0,0.2789572]
["bitfinex","BTCUSD",1736627269646,8.53e-05,94463.0,94462.0,0.4289572]
["bitfinex","BTCUSD",1736627269845,0.10947468,94496.0,94471.0,0.15]
["bitfinex","BTCUSD",1736627270057,0.10947468,94496.0,94469.0,0.2771]
["bitfinex","BTCUSD",1736627270058,0.10947468,94496.0,94485.0,0.1027]
["bitfinex","BTCUSD",1736627270278,0.00054025,94486.0,94485.0,0.56078893]
["bitfinex","BTCUSD",1736627270449,0.00054025,94486.0,94485.0,0.56429047]
["bitfinex","BTCUSD",1736627271905,0.00054025,94486.0,94485.0,0.57329047]
["bitfinex","BTCUSD",1736627272533,0.00054025,94486.0,94485.0,0.59305349]
["bitfinex","BTCUSD",1736627272724,0.00054025,94486.0,94485.0,0.58405349]
["bitfinex","BTCUSD",1736627273114,0.00054025,94486.0,94485.0,0.59305349]
["bitfinex","BTCUSD",1736627273322,0.00054025,94486.0,94485.0,0.59805349]
["bitfinex","BTCUSD",1736627273856,0.00054025,94486.0,94485.0,0.60349745]
["bitfinex","BTCUSD",1736627274371,0.00054025,94486.0,94485.0,0.59749745]
["bitfinex","BTCUSD",1736627274722,0.00054025,94486.0,94485.0,0.93559745]
["bitfinex","BTCUSD",1736627274901,0.00054025,94486.0,94485.0,1.0210858]
["bitfinex","BTCUSD",1736627275306,0.00054025,94486.0,94485.0,1.0300858]
["bitfinex","BTCUSD",1736627275509,0.00054025,94486.0,94485.0,1.0180858]
["bitfinex","BTCUSD",1736627275718,0.00054025,94486.0,94485.0,0.92859745]
["bitfinex","BTCUSD",1736627275917,0.00054025,94486.0,94485.0,0.93759745]
["bitfinex","BTCUSD",1736627276390,0.00054025,94486.0,94485.0,0.93259745]
["bitfinex","BTCUSD",1736627276595,0.00054025,94486.0,94485.0,0.93559745]
["bitfinex","BTCUSD",1736627277178,0.00054025,94486.0,94485.0,0.93259745]
["bitfinex","BTCUSD",1736627277381,0.00054025,94486.0,94485.0,0.93559745]
["bitfinex","BTCUSD",1736627277581,0.00054025,94486.0,94485.0,0.94459745]
["bitfinex","BTCUSD",1736627277866,0.00062555,94486.0,94485.0,0.92659745]
["bitfinex","BTCUSD",1736627278259,0.00062555,94486.0,94485.0,0.93559745]
["bitfinex","BTCUSD",1736627278461,0.00062555,94486.0,94485.0,0.90683443]
["bitfinex","BTCUSD",1736627278764,0.00062555,94486.0,94485.0,0.91583443]
["bitfinex","BTCUSD",1736627279228,0.00062555,94486.0,94485.0,0.90383443]
["bitfinex","BTCUSD",1736627279415,0.00062555,94486.0,94485.0,0.91283443]
["bitfinex","BTCUSD",1736627279585,0.00062555,94486.0,94485.0,0.91583443]
["bitfinex","BTCUSD",1736627279986,0.00062555,94486.0,94485.0,0.91283443]
["bitfinex","BTCUSD",1736627280401,0.00062555,94486.0,94485.0,0.91583443]
["bitfinex","BTCUSD",1736627280758,0.00062555,94486.0,94485.0,0.90683443]
["bitfinex","BTCUSD",1736627281067,0.00062555,94486.0,94485.0,0.91583443]
["bitfinex","BTCUSD",1736627282574,0.0142307,94496.0,94490.0,0.397763]
["bitfinex","BTCUSD",1736627282771,0.00018428,94491.0,94490.0,0.50206276]
["bitfinex","BTCUSD",1736627282979,2.8e-07,94491.0,94490.0,0.68634767]
["bitfinex","BTCUSD",1736627283195,2.8e-07,94491.0,94490.0,0.88236867]
["bitfinex","BTCUSD",1736627283387,9.8e-07,94496.0,94495.0,0.421155]
["bitfinex","BTCUSD",1736627283594,9.8e-07,94496.0,94495.0,1.52495476]
["bitfinex","BTCUSD",1736627283822,9.8e-07,94496.0,94495.0,1.52945938]
["bitfinex","BTCUSD",1736627284236,0.0761,94532.0,94497.0,0.1]
["bitfinex","BTCUSD",1736627284427,0.00018426,94519.0,94518.0,0.247719]
["bitfinex","BTCUSD",1736627284608,0.00018426,94519.0,94518.0,0.35921876]
["bitfinex","BTCUSD",1736627284762,0.00018426,94519.0,94518.0,0.36371742]
["bitfinex","BTCUSD",1736627285804,0.00018426,94519.0,94518.0,0.36671742]
["bitfinex","BTCUSD",1736627286604,0.00018426,94519.0,94518.0,0.36971742]
["bitfinex","BTCUSD",1736627287032,0.00018426,94519.0,94518.0,0.36671742]
["bitfinex","BTCUSD",1736627287239,0.00018426,94519.0,94518.0,0.11179842]
["bitfinex","BTCUSD",1736627287396,0.00018426,94519.0,94518.0,0.11979842]
["bitfinex","BTCUSD",1736627288447,0.00018426,94519.0,94518.0,0.11179842]
["bitfinex","BTCUSD",1736627288651,0.00018426,94519.0,94518.0,0.10879842]
["bitfinex","BTCUSD",1736627290597,0.00018426,94519.0,94518.0,0.11699842]
["bitfinex","BTCUSD",1736627291398,0.00018426,94519.0,94518.0,0.11805628]
["bitfinex","BTCUSD",1736627291959,0.00018426,94519.0,94518.0,0.14105628]
["bitfinex","BTCUSD",1736627292728,0.00018426,94519.0,94518.0,0.14205628]
["bitfinex","BTCUSD",1736627292954,0.00018426,94519.0,94518.0,0.18945628]
["bitfinex","BTCUSD",1736627293793,0.00018426,94519.0,94518.0,0.18845628]
["bitfinex","BTCUSD",1736627294167,0.00018426,94519.0,94518.0,0.19245628]
["bitfinex","BTCUSD",1736627295946,0.00018426,94519.0,94518.0,0.14505628]
["bitfinex","BTCUSD",1736627296366,0.00018426,94519.0,94518.0,0.14929328]
["bitfinex","BTCUSD",1736627298327,0.00018426,94519.0,94518.0,0.1689342]
["bitfinex","BTCUSD",1736627301631,0.00018426,94519.0,94518.0,0.1679342]
["bitfinex","BTCUSD",1736627302358,0.00018426,94519.0,94518.0,0.1689342]
["bitfinex","BTCUSD",1736627302781,0.00018426,94519.0,94518.0,0.1679342]
["bitfinex","BTCUSD",1736627303229,0.00018426,94519.0,94518.0,0.1689342]
["bitfinex","BTCUSD",1736627307599,0.00018426,94519.0,94518.0,0.2454342]
["bitfinex","BTCUSD",1736627307816,0.00018426,94519.0,94518.0,0.24437634]
["bitfinex","BTCUSD",1736627312333,0.00018426,94519.0,94518.0,0.23717634]
["bitfinex","BTCUSD",1736627312534,0.00018426,94519.0,94518.0,0.24437634]
["bitfinex","BTCUSD",1736627312739,0.00018426,94519.0,94518.0,0.25226604]
["bitfinex","BTCUSD",1736627313823,0.00018426,94519.0,94518.0,0.24826604]
["bitfinex","BTCUSD",1736627314037,2.6e-07,94519.0,94518.0,0.82964004]
["bitfinex","BTCUSD",1736627314238,2.6e-07,94519.0,94518.0,0.87676604]
["bitfinex","BTCUSD",1736627314441,5.6e-07,94519.0,94518.0,0.87676604]
["bitfinex","BTCUSD",1736627314639,5.6e-07,94519.0,94518.0,0.88076604]
["bitfinex","BTCUSD",1736627314842,5.6e-07,94519.0,94518.0,0.87976604]
["bitfinex","BTCUSD",1736627315164,5.6e-07,94519.0,94518.0,0.88276604]
["bitfinex","BTCUSD",1736627316536,5.6e-07,94519.0,94518.0,0.87976604]
["bitfinex","BTCUSD",1736627316911,5.6e-07,94519.0,94518.0,0.88376604]
["bitfinex","BTCUSD",1736627317271,5.6e-07,94519.0,94518.0,1.16437423]
["bitfinex","BTCUSD",1736627317615,5.6e-07,94519.0,94518.0,1.17337423]
["bitfinex","BTCUSD",1736627317828,8.53e-05,94533.0,94532.0,0.379997]
["bitfinex","BTCUSD",1736627318041,8.53e-05,94533.0,94532.0,0.50729676]
["bitfinex","BTCUSD",1736627318246,8.53e-05,94533.0,94532.0,0.51151941]
["bitfinex","BTCUSD",1736627318385,0.00265763,94540.0,94533.0,0.173]
["bitfinex","BTCUSD",1736627318789,0.00265763,94540.0,94539.0,0.171087]
["bitfinex","BTCUSD",1736627318996,0.00265763,94540.0,94539.0,0.27644434]
["bitfinex","BTCUSD",1736627319236,0.00265763,94540.0,94539.0,0.27959132]
["bitfinex","BTCUSD",1736627320457,0.00265763,94540.0,94539.0,0.28259132]
["bitfinex","BTCUSD",1736627320583,0.00265763,94540.0,94539.0,0.30223224]
["bitfinex","BTCUSD",1736627320797,0.00265763,94540.0,94539.0,0.30323224]
["bitfinex","BTCUSD",1736627321201,6.3e-07,94540.0,94539.0,0.69046149]
["bitfinex","BTCUSD",1736627321492,0.0804,94574.0,94541.0,0.148083]
["bitfinex","BTCUSD",1736627321622,0.0804,94574.0,94543.0,0.42537976]
["bitfinex","BTCUSD",1736627321835,0.0804,94574.0,94544.0,0.273]
["bitfinex","BTCUSD",1736627322025,0.00023288,94558.0,94557.0,0.379958]
["bitfinex","BTCUSD",1736627322253,0.00023288,94558.0,94557.0,0.48425776]
["bitfinex","BTCUSD",1736627322450,0.00023288,94558.0,94557.0,0.49563323]
["bitfinex","BTCUSD",1736627323347,0.00023288,94558.0,94557.0,0.48843323]
["bitfinex","BTCUSD",1736627323583,0.00023288,94558.0,94557.0,0.49963323]
["bitfinex","BTCUSD",1736627323779,0.00023288,94558.0,94557.0,0.50063323]
["bitfinex","BTCUSD",1736627323990,0.00023288,94558.0,94557.0,0.52027415]
["bitfinex","BTCUSD",1736627324164,0.00023288,94558.0,94557.0,0.51307415]
["bitfinex","BTCUSD",1736627324382,0.00023288,94558.0,94557.0,0.53827415]
["bitfinex","BTCUSD",1736627324601,0.00023288,94558.0,94557.0,0.58917415]
["bitfinex","BTCUSD",1736627324846,0.00023288,94558.0,94557.0,0.54227415]
["bitfinex","BTCUSD",1736627325860,0.00023288,94558.0,94557.0,0.43337415]
["bitfinex","BTCUSD",1736627326150,0.00023288,94558.0,94557.0,0.43537415]
["bitfinex","BTCUSD",1736627326356,0.00023288,94558.0,94557.0,0.44137415]
["bitfinex","BTCUSD",1736627326529,0.00023288,94558.0,94557.0,0.44390385]
["bitfinex","BTCUSD",1736627326726,0.00023288,94558.0,94557.0,0.45090385]
["bitfinex","BTCUSD",1736627327008,0.00023288,94558.0,94557.0,0.41673323]
["bitfinex","BTCUSD",1736627327227,0.00023288,94558.0,94557.0,0.15523347]
["bitfinex","BTCUSD",1736627327447,0.08143288,94558.0,94557.0,0.15523347]
["bitfinex","BTCUSD",1736627327613,0.08143288,94558.0,94557.0,0.00417547]
["bitfinex","BTCUSD",1736627328282,0.08143288,94558.0,94557.0,0.00517547]
["bitfinex","BTCUSD",1736627329073,0.08143288,94558.0,94557.0,0.002]
["bitfinex","BTCUSD",1736627329299,0.08143288,94558.0,94557.0,0.00538385]
["bitfinex","BTCUSD",1736627329500,0.08143288,94558.0,94557.0,0.00438385]
["bitfinex","BTCUSD",1736627329699,0.08143288,94558.0,94554.0,0.148063]
["bitfinex","BTCUSD",1736627329912,0.08143288,94558.0,94555.0,0.00438668]
["bitfinex","BTCUSD",1736627330121,0.08143288,94558.0,94556.0,0.14806]
["bitfinex","BTCUSD",1736627330317,0.08143288,94558.0,94557.0,0.00438611]
["bitfinex","BTCUSD",1736627331176,0.08143288,94558.0,94550.0,0.296138]
["bitfinex","BTCUSD",1736627331604,0.08143288,94558.0,94552.0,0.148066]
["bitfinex","BTCUSD",1736627332018,0.0479,94557.0,94553.0,0.00438835]
["bitfinex","BTCUSD",1736627332230,0.00023288,94558.0,94553.0,0.00438835]
["bitfinex","BTCUSD",1736627332456,0.00023288,94558.0,94550.0,0.148069]
["bitfinex","BTCUSD",1736627333145,0.00023288,94558.0,94552.0,0.148066]
["bitfinex","BTCUSD",1736627333390,0.00023288,94558.0,94553.0,0.00438981]
["bitfinex","BTCUSD",1736627334809,0.0783,94557.0,94550.0,0.148069]
["bitfinex","BTCUSD",1736627335039,0.0783,94557.0,94554.0,0.00438953]
["bitfinex","BTCUSD",1736627335274,0.0479,94556.0,94550.0,0.148069]
["bitfinex","BTCUSD",1736627335498,0.0479,94556.0,94554.0,0.148062]
["bitfinex","BTCUSD",1736627335957,0.0479,94556.0,94555.0,0.00438924]
["bitfinex","BTCUSD",1736627337173,0.0479,94556.0,94550.0,0.148069]
["bitfinex","BTCUSD",1736627337583,0.0479,94556.0,94551.0,0.00438742]
["bitfinex","BTCUSD",1736627338605,0.0479,94556.0,94552.0,0.148066]
["bitfinex","BTCUSD",1736627339017,0.0479,94556.0,94553.0,0.00438685]
["bitfinex","BTCUSD",1736627339232,0.00023288,94558.0,94553.0,0.00438685]
["bitfinex","BTCUSD",1736627339449,0.00023288,94558.0,94554.0,0.296125]
["bitfinex","BTCUSD",1736627339854,0.00023288,94558.0,94556.0,0.14806]
["bitfinex","BTCUSD",1736627340156,0.0806,94557.0,94556.0,0.14806]
["bitfinex","BTCUSD",1736627340482,0.0806,94557.0,94544.0,0.0001704]
["bitfinex","BTCUSD",1736627340483,0.0491,94556.0,94549.0,0.148071]
["bitfinex","BTCUSD",1736627341949,0.0491,94556.0,94544.0,0.0001704]
["bitfinex","BTCUSD",1736627342368,0.0491,94556.0,94545.0,0.00440155]
["bitfinex","BTCUSD",1736627342369,0.11617261,94554.0,94545.0,0.00440155]
["bitfinex","BTCUSD",1736627342559,0.0491,94556.0,94545.0,0.00440155]
["bitfinex","BTCUSD",1736627342560,0.148065,94553.0,94545.0,0.00440155]
["bitfinex","BTCUSD",1736627344163,0.00023288,94558.0,94547.0,0.148074]
["bitfinex","BTCUSD",1736627344583,0.00023288,94558.0,94548.0,0.00441]
["bitfinex","BTCUSD",1736627344750,0.00023288,94558.0,94549.0,0.148071]
["bitfinex","BTCUSD",1736627344947,0.14828988,94558.0,94550.0,0.00440943]
["bitfinex","BTCUSD",1736627345154,0.14828988,94558.0,94546.0,0.148076]
["bitfinex","BTCUSD",1736627345358,0.0491,94556.0,94551.0,0.00440914]
["bitfinex","BTCUSD",1736627345571,0.0491,94556.0,94546.0,0.148076]
["bitfinex","BTCUSD",1736627345757,0.0491,94556.0,94552.0,0.00440886]
["bitfinex","BTCUSD",1736627346021,0.0491,94556.0,94546.0,0.148076]
["bitfinex","BTCUSD",1736627346214,0.0491,94556.0,94553.0,0.00440857]
["bitfinex","BTCUSD",1736627346423,0.0491,94556.0,94546.0,0.148076]
["bitfinex","BTCUSD",1736627346831,0.0491,94556.0,94547.0,0.00441029]
["bitfinex","BTCUSD",1736627347205,0.0491,94556.0,94548.0,0.148072]
["bitfinex","BTCUSD",1736627347732,8.52e-05,94556.0,94550.0,0.148069]
["bitfinex","BTCUSD",1736627348036,8.52e-05,94556.0,94551.0,0.00440914]
["bitfinex","BTCUSD",1736627349186,0.1297,94555.0,94551.0,0.00440914]
["bitfinex","BTCUSD",1736627349387,0.1297,94555.0,94546.0,0.148075]
["bitfinex","BTCUSD",1736627349800,0.1297,94555.0,94547.0,0.00468601]
["bitfinex","BTCUSD",1736627352035,0.14807,94550.0,94547.0,0.00468601]
["bitfinex","BTCUSD",1736627352443,0.14807,94550.0,94544.0,0.0001704]
["bitfinex","BTCUSD",1736627353034,0.148063,94554.0,94544.0,0.0001704]
["bitfinex","BTCUSD",1736627353653,0.148063,94554.0,94545.0,0.00504631]
["bitfinex","BTCUSD",1736627361325,0.02099347,94553.0,94545.0,0.00504631]
["bitfinex","BTCUSD",1736627364305,0.148076,94546.0,94545.0,0.00504631]
["bitfinex","BTCUSD",1736627364508,0.148076,94546.0,94545.0,0.00656884]
["bitfinex","BTCUSD",1736627364869,0.148076,94546.0,94544.0,0.0001704]
["bitfinex","BTCUSD",1736627365652,0.148073,94548.0,94544.0,0.0001704]
["bitfinex","BTCUSD",1736627366058,0.331166,94552.0,94544.0,0.0001704]
["bitfinex","BTCUSD",1736627366672,0.479233,94552.0,94544.0,0.0001704]
["bitfinex","BTCUSD",1736627366976,0.1831,94552.0,94544.0,0.0001704]
["bitfinex","BTCUSD",1736627367179,0.148073,94548.0,94544.0,0.0001704]
["bitfinex","BTCUSD",1736627368205,0.148073,94548.0,94535.0,0.1432634]
["bitfinex","BTCUSD",1736627368561,0.148073,94548.0,94536.0,0.00657596]
["bitfinex","BTCUSD",1736627370028,0.148079,94544.0,94536.0,0.00657596]
["bitfinex","BTCUSD",1736627370247,0.148079,94544.0,94531.0,0.148098]
["bitfinex","BTCUSD",1736627370446,0.148079,94544.0,94537.0,0.00657544]
["bitfinex","BTCUSD",1736627370674,0.148079,94544.0,94527.0,0.148105]
["bitfinex","BTCUSD",1736627370900,0.148085,94541.0,94527.0,0.148105]
["bitfinex","BTCUSD",1736627371104,0.1,94547.0,94527.0,0.148105]
["bitfinex","BTCUSD",1736627371356,0.148076,94546.0,94536.0,0.0001704]
["bitfinex","BTCUSD",1736627373093,0.296152,94546.0,94536.0,0.0001704]
["bitfinex","BTCUSD",1736627373296,0.148076,94546.0,94536.0,0.0001704]
["bitfinex","BTCUSD",1736627374390,0.148076,94546.0,94536.0,0.0011704]
["bitfinex","BTCUSD",1736627374817,0.1,94547.0,94536.0,0.0011704]
["bitfinex","BTCUSD",1736627374993,0.148072,94548.0,94536.0,0.0011704]
["bitfinex","BTCUSD",1736627375199,0.148072,94548.0,94537.0,0.00658924]
["bitfinex","BTCUSD",1736627375333,0.148072,94548.0,94536.0,0.0011704]
["bitfinex","BTCUSD",1736627375334,0.09843096,94547.0,94536.0,0.0011704]
["bitfinex","BTCUSD",1736627375544,0.248072,94548.0,94536.0,0.0011704]
["bitfinex","BTCUSD",1736627375973,0.248072,94548.0,94536.0,0.0001704]
["bitfinex","BTCUSD",1736627376415,0.148072,94548.0,94536.0,0.0001704]
["bitfinex","BTCUSD",1736627376914,0.776942,94548.0,94536.0,0.0001704]
["bitfinex","BTCUSD",1736627377382,0.776942,94548.0,94537.0,0.001]
["bitfinex","BTCUSD",1736627377784,0.776942,94548.0,94536.0,0.0001704]
["bitfinex","BTCUSD",1736627378588,0.776942,94548.0,94536.0,0.0011704]
["bitfinex","BTCUSD",1736627379431,0.776942,94548.0,94537.0,0.00659835]
["bitfinex","BTCUSD",1736627379636,0.52887,94548.0,94538.0,0.0826]
["bitfinex","BTCUSD",1736627379843,0.52887,94548.0,94538.0,0.230688]
["bitfinex","BTCUSD",1736627380042,0.52887,94548.0,94539.0,0.00659731]
["bitfinex","BTCUSD",1736627380472,0.52887,94548.0,94541.0,0.0486]
["bitfinex","BTCUSD",1736627380676,0.52887,94548.0,94542.0,0.148082]
["bitfinex","BTCUSD",1736627380888,0.52887,94548.0,94542.0,0.15467776]
["bitfinex","BTCUSD",1736627381086,0.52887,94548.0,94543.0,0.14808]
["bitfinex","BTCUSD",1736627381501,0.52887,94548.0,94545.0,0.148077]
["bitfinex","BTCUSD",1736627381916,0.52887,94548.0,94546.0,0.00659369]
["bitfinex","BTCUSD",1736627382329,0.52887,94548.0,94547.0,0.223174]
["bitfinex","BTCUSD",1736627382554,0.52887,94548.0,94547.0,0.37457376]
["bitfinex","BTCUSD",1736627382757,8.52e-05,94554.0,94553.0,0.148065]
["bitfinex","BTCUSD",1736627382892,8.52e-05,94554.0,94553.0,0.33404062]
["bitfinex","BTCUSD",1736627383303,8.52e-05,94554.0,94553.0,0.37614062]
["bitfinex","BTCUSD",1736627384017,8.52e-05,94554.0,94553.0,0.38674498]
["bitfinex","BTCUSD",1736627384376,8.52e-05,94554.0,94553.0,0.38974498]
["bitfinex","BTCUSD",1736627384933,8.52e-05,94554.0,94553.0,0.38774498]
["bitfinex","BTCUSD",1736627385348,8.52e-05,94554.0,94553.0,0.39074498]
["bitfinex","BTCUSD",1736627385825,8.52e-05,94554.0,94553.0,0.39174498]
["bitfinex","BTCUSD",1736627386227,8.52e-05,94554.0,94553.0,0.39074498]
["bitfinex","BTCUSD",1736627386432,8.52e-05,94554.0,94553.0,0.54074498]
["bitfinex","BTCUSD",1736627386661,8.52e-05,94554.0,94553.0,0.53874498]
["bitfinex","BTCUSD",1736627386812,8.52e-05,94554.0,94553.0,0.54274498]
["bitfinex","BTCUSD",1736627387227,8.52e-05,94554.0,94553.0,0.53874498]
["bitfinex","BTCUSD",1736627387544,8.52e-05,94554.0,94553.0,0.54274498]
["bitfinex","BTCUSD",1736627387699,8.52e-05,94554.0,94553.0,0.53674498]
["bitfinex","BTCUSD",1736627388090,8.52e-05,94554.0,94553.0,0.54474498]
["bitfinex","BTCUSD",1736627388679,8.52e-05,94554.0,94553.0,0.54374498]
["bitfinex","BTCUSD",1736627388831,8.52e-05,94554.0,94553.0,0.54574498]
["bitfinex","BTCUSD",1736627389193,8.52e-05,94554.0,94553.0,0.54374498]
["bitfinex","BTCUSD",1736627389391,8.52e-05,94554.0,94553.0,0.53674498]
["bitfinex","BTCUSD",1736627389602,8.52e-05,94554.0,94553.0,0.53774498]
["bitfinex","BTCUSD",1736627389811,8.52e-05,94554.0,94553.0,0.54174498]
["bitfinex","BTCUSD",1736627390073,8.52e-05,94554.0,94553.0,0.53774498]
["bitfinex","BTCUSD",1736627390446,8.52e-05,94554.0,94553.0,0.54474498]
["bitfinex","BTCUSD",1736627390977,8.52e-05,94554.0,94553.0,0.54374498]
["bitfinex","BTCUSD",1736627391125,8.52e-05,94554.0,94553.0,0.54674498]
["bitfinex","BTCUSD",1736627391551,8.52e-05,94554.0,94553.0,0.87584498]
["bitfinex","BTCUSD",1736627394471,8.52e-05,94554.0,94553.0,0.88007998]
["bitfinex","BTCUSD",1736627395358,8.52e-05,94554.0,94553.0,0.88743998]
["bitfinex","BTCUSD",1736627396628,0.00023288,94558.0,94554.0,0.173]
["bitfinex","BTCUSD",1736627396828,0.00023288,94558.0,94555.0,0.883318]
["bitfinex","BTCUSD",1736627397035,0.00023288,94558.0,94555.0,1.07183082]
["bitfinex","BTCUSD",1736627398628,0.00023288,94558.0,94555.0,1.07583082]
["bitfinex","BTCUSD",1736627399283,0.00023288,94558.0,94555.0,1.08483082]
["bitfinex","BTCUSD",1736627400234,0.00023288,94558.0,94555.0,0.90172682]
["bitfinex","BTCUSD",1736627401083,0.00023288,94558.0,94555.0,1.07662248]
["bitfinex","BTCUSD",1736627402026,2e-07,94556.0,94555.0,1.07662248]
["bitfinex","BTCUSD",1736627402241,8e-08,94558.0,94557.0,0.448858]
["bitfinex","BTCUSD",1736627402445,8e-08,94558.0,94557.0,0.55315776]
["bitfinex","BTCUSD",1736627403495,8e-08,94558.0,94557.0,0.89909262]
["bitfinex","BTCUSD",1736627403667,8e-08,94558.0,94557.0,0.99009262]
["bitfinex","BTCUSD",1736627403876,8e-08,94558.0,94557.0,0.98440854]
["bitfinex","BTCUSD",1736627404072,8e-08,94558.0,94557.0,1.09340854]
["bitfinex","BTCUSD",1736627405162,8e-08,94558.0,94557.0,1.09840854]
["bitfinex","BTCUSD",1736627405764,8.53e-05,94581.0,94580.0,0.425822]
["bitfinex","BTCUSD",1736627405966,0.00013447,94581.0,94580.0,0.53748176]
["bitfinex","BTCUSD",1736627406957,0.00013447,94581.0,94580.0,0.54148176]
["bitfinex","BTCUSD",1736627407377,0.00013447,94581.0,94580.0,0.53848176]
["bitfinex","BTCUSD",1736627407615,0.00013447,94581.0,94580.0,0.53812176]
["bitfinex","BTCUSD",1736627407746,0.00013447,94581.0,94580.0,0.42068176]
["bitfinex","BTCUSD",1736627408182,0.00013447,94581.0,94580.0,0.41332176]
["bitfinex","BTCUSD",1736627408383,0.00013447,94581.0,94580.0,0.54848176]
["bitfinex","BTCUSD",1736627408585,0.00013447,94581.0,94580.0,0.54548176]
["bitfinex","BTCUSD",1736627409000,0.00013447,94581.0,94580.0,0.53748176]
["bitfinex","BTCUSD",1736627409193,0.00013447,94581.0,94580.0,0.54448176]
["bitfinex","BTCUSD",1736627409732,0.00013447,94581.0,94580.0,0.53748176]
["bitfinex","BTCUSD",1736627409895,0.00013447,94581.0,94580.0,0.54248176]
["bitfinex","BTCUSD",1736627410555,0.00013447,94581.0,94580.0,0.54348176]
["bitfinex","BTCUSD",1736627411198,0.00013447,94581.0,94580.0,0.54248176]
["bitfinex","BTCUSD",1736627411346,0.00013447,94581.0,94580.0,0.54348176]
["bitfinex","BTCUSD",1736627411961,0.00013447,94581.0,94580.0,0.56648176]
["bitfinex","BTCUSD",1736627413239,0.00013447,94581.0,94580.0,0.56148176]
["bitfinex","BTCUSD",1736627413412,0.00013447,94581.0,94580.0,0.54744176]
["bitfinex","BTCUSD",1736627413633,0.00013447,94581.0,94580.0,0.53744176]
["bitfinex","BTCUSD",1736627413817,0.00013447,94581.0,94580.0,0.54144176]
["bitfinex","BTCUSD",1736627413959,0.00013447,94581.0,94580.0,0.55044176]
["bitfinex","BTCUSD",1736627414632,0.00013447,94581.0,94580.0,0.54644176]
["bitfinex","BTCUSD",1736627415038,0.00013447,94581.0,94580.0,0.54944176]
["bitfinex","BTCUSD",1736627415257,0.00013447,94581.0,94580.0,0.54044176]
["bitfinex","BTCUSD",1736627415414,0.00013447,94581.0,94580.0,0.53744176]
["bitfinex","BTCUSD",1736627415618,0.00013447,94581.0,94580.0,0.5504172]
["bitfinex","BTCUSD",1736627415862,0.00013447,94581.0,94580.0,0.5414172]
["bitfinex","BTCUSD",1736627416288,0.00013447,94581.0,94580.0,0.5504172]
["bitfinex","BTCUSD",1736627416489,0.00013447,94581.0,94580.0,0.5414172]
["bitfinex","BTCUSD",1736627416703,0.00013447,94581.0,94580.0,0.5484172]
["bitfinex","BTCUSD",1736627417058,0.00013447,94581.0,94580.0,0.53849596]
["bitfinex","BTCUSD",1736627417260,0.00013447,94581.0,94580.0,0.54249596]
["bitfinex","BTCUSD",1736627417884,0.00013447,94581.0,94580.0,0.53849596]
["bitfinex","BTCUSD",1736627418284,0.00013447,94581.0,94580.0,0.54149596]
["bitfinex","BTCUSD",1736627418465,0.00013447,94581.0,94580.0,0.54849596]
["bitfinex","BTCUSD",1736627419471,0.00013447,94581.0,94580.0,0.55635047]
["bitfinex","BTCUSD",1736627420119,0.00013447,94581.0,94580.0,0.54935047]
["bitfinex","BTCUSD",1736627420892,0.00013447,94581.0,94580.0,0.54652107]
["bitfinex","BTCUSD",1736627421327,0.00013447,94581.0,94580.0,0.55052107]
["bitfinex","BTCUSD",1736627424336,0.00013447,94581.0,94580.0,0.55952107]
["bitfinex","BTCUSD",1736627428004,0.00013447,94581.0,94580.0,0.51432107]
["bitfinex","BTCUSD",1736627428612,0.00013447,94581.0,94580.0,0.43172107]
["bitfinex","BTCUSD",1736627428814,0.00013447,94581.0,94580.0,0.42440107]
["bitfinex","BTCUSD",1736627429021,0.00013447,94581.0,94580.0,0.27440107]
["bitfinex","BTCUSD",1736627429284,0.00013447,94581.0,94580.0,0.28172107]
["bitfinex","BTCUSD",1736627429491,0.00013447,94581.0,94580.0,0.27772107]
["bitfinex","BTCUSD",1736627429846,0.00013447,94581.0,94580.0,0.27286656]
["bitfinex","BTCUSD",1736627430245,0.00013447,94581.0,94580.0,0.26386656]
["bitfinex","BTCUSD",1736627430632,0.00013447,94581.0,94580.0,0.27090656]
["bitfinex","BTCUSD",1736627431147,0.00013447,94581.0,94580.0,0.26390656]
["bitfinex","BTCUSD",1736627431698,0.00013447,94581.0,94580.0,0.26890656]
["bitfinex","BTCUSD",1736627432067,0.00013447,94581.0,94580.0,0.26390656]
["bitfinex","BTCUSD",1736627432277,0.00013447,94581.0,94580.0,0.26090656]
["bitfinex","BTCUSD",1736627432648,0.00013447,94581.0,94580.0,0.26190656]
["bitfinex","BTCUSD",1736627433184,0.00013447,94581.0,94580.0,0.26090656]
["bitfinex","BTCUSD",1736627433376,0.00013447,94581.0,94580.0,0.26390656]
["bitfinex","BTCUSD",1736627438055,0.00013447,94581.0,94580.0,0.25654656]
["bitfinex","BTCUSD",1736627439322,0.00013447,94581.0,94580.0,0.25554656]
["bitfinex","BTCUSD",1736627440333,0.00013447,94581.0,94580.0,0.25354656]
["bitfinex","BTCUSD",1736627440799,0.00013447,94581.0,94580.0,0.00614604]
["bitfinex","BTCUSD",1736627440989,0.04563447,94581.0,94580.0,0.00414604]
["bitfinex","BTCUSD",1736627441339,0.04563447,94581.0,94580.0,0.0001706]
["bitfinex","BTCUSD",1736627446126,0.27645547,94581.0,94580.0,0.0001706]
["bitfinex","BTCUSD",1736627448124,0.27645547,94581.0,94566.0,0.1432146]
["bitfinex","BTCUSD",1736627448302,0.42447747,94581.0,94566.0,0.1432146]
["bitfinex","BTCUSD",1736627448592,0.42447747,94581.0,94567.0,0.00453939]
["bitfinex","BTCUSD",1736627448777,0.148029,94576.0,94567.0,0.00453939]
["bitfinex","BTCUSD",1736627448987,0.0828,94575.0,94567.0,0.00453939]
["bitfinex","BTCUSD",1736627449208,0.148032,94574.0,94562.0,0.14805]
["bitfinex","BTCUSD",1736627449538,0.148032,94574.0,94563.0,0.00454087]
["bitfinex","BTCUSD",1736627450292,0.148038,94570.0,94563.0,0.00454087]
["bitfinex","BTCUSD",1736627450641,0.148038,94570.0,94556.0,0.148059]
["bitfinex","BTCUSD",1736627451017,0.148033,94573.0,94559.0,0.148055]
["bitfinex","BTCUSD",1736627451421,0.148041,94569.0,94560.0,0.00400574]
["bitfinex","BTCUSD",1736627451779,0.148041,94569.0,94553.0,0.0117654]
["bitfinex","BTCUSD",1736627452109,0.148041,94569.0,94561.0,0.00400542]
["bitfinex","BTCUSD",1736627452348,0.148041,94569.0,94553.0,0.0044054]
["bitfinex","BTCUSD",1736627452349,0.148033,94573.0,94553.0,0.0044054]
["bitfinex","BTCUSD",1736627452531,0.1828,94575.0,94562.0,0.0040051]
["bitfinex","BTCUSD",1736627452725,0.0804,94567.0,94557.0,0.0001706]
["bitfinex","BTCUSD",1736627453068,0.0804,94567.0,94558.0,0.00400639]
["bitfinex","BTCUSD",1736627453669,0.0804,94567.0,94562.0,0.001]
["bitfinex","BTCUSD",1736627453875,0.0804,94565.0,94563.0,0.00400477]
["bitfinex","BTCUSD",1736627454190,0.148057,94558.0,94557.0,0.0001706]
["bitfinex","BTCUSD",1736627454399,0.228457,94558.0,94557.0,0.0001706]
["bitfinex","BTCUSD",1736627455034,0.0804,94558.0,94557.0,0.0001706]
["bitfinex","BTCUSD",1736627456015,0.1291,94558.0,94557.0,0.0001706]
["bitfinex","BTCUSD",1736627456579,0.1301,94558.0,94557.0,0.0001706]
["bitfinex","BTCUSD",1736627458151,0.148065,94553.0,94541.0,0.143423]
["bitfinex","BTCUSD",1736627458554,0.148058,94557.0,94543.0,0.14808]
["bitfinex","BTCUSD",1736627458993,0.1301,94558.0,94547.0,0.148072]
["bitfinex","BTCUSD",1736627459193,0.1301,94558.0,94544.0,0.15213676]
["bitfinex","BTCUSD",1736627459510,0.1301,94558.0,94548.0,0.00405647]
["bitfinex","BTCUSD",1736627459511,0.1291,94558.0,94548.0,0.00405647]
["bitfinex","BTCUSD",1736627459718,0.1291,94558.0,94549.0,0.14807]
["bitfinex","BTCUSD",1736627459922,0.1291,94558.0,94549.0,0.15212615]
["bitfinex","BTCUSD",1736627460164,0.0776,94566.0,94554.0,0.148063]
["bitfinex","BTCUSD",1736627460666,0.0776,94566.0,94556.0,0.14806]
["bitfinex","BTCUSD",1736627460857,0.001,94558.0,94556.0,0.14806]
["bitfinex","BTCUSD",1736627461059,0.001,94558.0,94557.0,0.00405356]
["bitfinex","BTCUSD",1736627461842,0.148058,94557.0,94544.0,0.148078]
["bitfinex","BTCUSD",1736627462167,0.148058,94557.0,94545.0,0.00405744]
["bitfinex","BTCUSD",1736627463294,0.296117,94557.0,94545.0,0.00382729]
["bitfinex","BTCUSD",1736627463498,0.150058,94557.0,94545.0,0.15190429]
["bitfinex","BTCUSD",1736627463628,0.150058,94557.0,94545.0,0.148077]
["bitfinex","BTCUSD",1736627463830,0.150058,94557.0,94546.0,0.00405655]
["bitfinex","BTCUSD",1736627464464,0.150058,94557.0,94546.0,0.15213055]
["bitfinex","BTCUSD",1736627464659,0.150058,94557.0,94546.0,0.148074]
["bitfinex","BTCUSD",1736627464863,0.150058,94557.0,94547.0,0.00405623]
["bitfinex","BTCUSD",1736627465988,0.148058,94557.0,94547.0,0.00405623]
["bitfinex","BTCUSD",1736627466217,0.150058,94557.0,94547.0,0.00405623]
["bitfinex","BTCUSD",1736627466447,0.002,94557.0,94547.0,0.00405623]
["bitfinex","BTCUSD",1736627466657,0.002,94557.0,94548.0,0.296144]
["bitfinex","BTCUSD",1736627466857,8.53e-05,94558.0,94548.0,0.148072]
["bitfinex","BTCUSD",1736627467004,0.002,94557.0,94549.0,0.00405558]
["bitfinex","BTCUSD",1736627467431,0.002,94557.0,94552.0,0.148066]
["bitfinex","BTCUSD",1736627467690,0.002,94557.0,94552.0,0.40043176]
["bitfinex","BTCUSD",1736627467899,0.002,94557.0,94554.0,0.296126]
["bitfinex","BTCUSD",1736627468078,0.002,94557.0,94554.0,0.291126]
["bitfinex","BTCUSD",1736627468215,0.002,94557.0,94556.0,0.14806]
["bitfinex","BTCUSD",1736627468419,8.53e-05,94558.0,94556.0,0.14806]
["bitfinex","BTCUSD",1736627468624,0.002,94557.0,94556.0,0.15211332]
["bitfinex","BTCUSD",1736627469385,8.53e-05,94558.0,94556.0,0.25641308]
["bitfinex","BTCUSD",1736627469540,0.0010853,94558.0,94557.0,0.18499976]
["bitfinex","BTCUSD",1736627469943,8.53e-05,94558.0,94557.0,0.1901002]
["bitfinex","BTCUSD",1736627471234,8.53e-05,94558.0,94557.0,0.1890427]
["bitfinex","BTCUSD",1736627471791,8.53e-05,94558.0,94557.0,0.1910427]
["bitfinex","BTCUSD",1736627471987,8.53e-05,94558.0,94557.0,0.2034027]
["bitfinex","BTCUSD",1736627472288,8.53e-05,94558.0,94557.0,0.1964027]
["bitfinex","BTCUSD",1736627472494,8.53e-05,94558.0,94557.0,0.2044027]
["bitfinex","BTCUSD",1736627475666,8.53e-05,94558.0,94557.0,0.21500661]
["bitfinex","BTCUSD",1736627483168,8.53e-05,94558.0,94557.0,0.20764661]
["bitfinex","BTCUSD",1736627483413,8.53e-05,94558.0,94557.0,0.21500661]
["bitfinex","BTCUSD",1736627484902,8.53e-05,94558.0,94557.0,0.20700661]
["bitfinex","BTCUSD",1736627485126,8.53e-05,94558.0,94557.0,0.21300661]
["bitfinex","BTCUSD",1736627485536,8.53e-05,94558.0,94557.0,0.20700661]
["bitfinex","BTCUSD",1736627485739,8.53e-05,94558.0,94557.0,0.21400661]
["bitfinex","BTCUSD",1736627486021,8.53e-05,94558.0,94557.0,0.20900661]
["bitfinex","BTCUSD",1736627486419,8.53e-05,94558.0,94557.0,0.21200661]
["bitfinex","BTCUSD",1736627486617,8.53e-05,94558.0,94557.0,0.20900661]
["bitfinex","BTCUSD",1736627487474,8.53e-05,94558.0,94557.0,0.20700661]
["bitfinex","BTCUSD",1736627487675,8.53e-05,94558.0,94557.0,0.20800661]
["bitfinex","BTCUSD",1736627488012,8.53e-05,94558.0,94557.0,0.21100661]
["bitfinex","BTCUSD",1736627488342,8.53e-05,94558.0,94557.0,0.20800661]
["bitfinex","BTCUSD",1736627488482,8.53e-05,94558.0,94557.0,0.21000661]
["bitfinex","BTCUSD",1736627488685,8.53e-05,94558.0,94557.0,0.21230027]
["bitfinex","BTCUSD",1736627491245,8.53e-05,94558.0,94557.0,0.20494027]
["bitfinex","BTCUSD",1736627491426,8.53e-05,94558.0,94557.0,0.12424027]
["bitfinex","BTCUSD",1736627491633,8.53e-05,94558.0,94557.0,0.13164027]
["bitfinex","BTCUSD",1736627493092,8.53e-05,94558.0,94557.0,0.12424027]
["bitfinex","BTCUSD",1736627495202,8.53e-05,94558.0,94557.0,0.12324027]
["bitfinex","BTCUSD",1736627495439,8.53e-05,94558.0,94557.0,0.12024027]
["bitfinex","BTCUSD",1736627495799,8.53e-05,94558.0,94557.0,0.12224027]
["bitfinex","BTCUSD",1736627496025,8.53e-05,94558.0,94557.0,0.12024027]
["bitfinex","BTCUSD",1736627496569,8.53e-05,94558.0,94557.0,0.12224027]
["bitfinex","BTCUSD",1736627497289,8.53e-05,94558.0,94557.0,0.11163636]
["bitfinex","BTCUSD",1736627498602,8.53e-05,94558.0,94557.0,0.10963636]
["bitfinex","BTCUSD",1736627499004,8.53e-05,94558.0,94557.0,0.11063636]
["bitfinex","BTCUSD",1736627499402,8.53e-05,94558.0,94557.0,0.10963636]
["bitfinex","BTCUSD",1736627499546,8.53e-05,94558.0,94557.0,0.11063636]
["bitfinex","BTCUSD",1736627505565,8.53e-05,94558.0,94557.0,0.0063366]
["bitfinex","BTCUSD",1736627506408,8.53e-05,94558.0,94557.0,0.0053366]
["bitfinex","BTCUSD",1736627507951,8.53e-05,94558.0,94557.0,0.0063366]
["bitfinex","BTCUSD",1736627508770,8.53e-05,94558.0,94557.0,0.0053366]
["bitfinex","BTCUSD",1736627509073,8.53e-05,94558.0,94557.0,0.0063366]
["bitfinex","BTCUSD",1736627509684,8.53e-05,94558.0,94557.0,0.0053366]
["bitfinex","BTCUSD",1736627517363,0.1000853,94558.0,94557.0,0.0053366]
["bitfinex","BTCUSD",1736627517668,0.1000853,94558.0,94554.0,0.0001706]
["bitfinex","BTCUSD",1736627517669,0.1,94556.0,94554.0,0.0001706]
["bitfinex","BTCUSD",1736627519346,0.1,94556.0,94554.0,0.0011706]
["bitfinex","BTCUSD",1736627520164,0.102,94556.0,94554.0,0.0011706]
["bitfinex","BTCUSD",1736627520689,0.1,94556.0,94554.0,0.0001706]
["bitfinex","BTCUSD",1736627521229,0.102,94556.0,94554.0,0.0001706]
["bitfinex","BTCUSD",1736627522591,0.1,94556.0,94554.0,0.0001706]
["bitfinex","BTCUSD",1736627522955,0.102,94556.0,94554.0,0.0001706]
["bitfinex","BTCUSD",1736627523158,0.102,94556.0,94547.0,0.1432446]
["bitfinex","BTCUSD",1736627523352,0.1,94556.0,94547.0,0.1432446]
["bitfinex","BTCUSD",1736627523719,8.53e-05,94558.0,94549.0,0.148071]
["bitfinex","BTCUSD",1736627523923,0.002,94556.0,94548.0,0.00809152]
["bitfinex","BTCUSD",1736627524100,0.002,94556.0,94555.0,0.148061]
["bitfinex","BTCUSD",1736627524256,8.53e-05,94558.0,94555.0,0.148061]
["bitfinex","BTCUSD",1736627524467,8.53e-05,94558.0,94555.0,0.3025916]
["bitfinex","BTCUSD",1736627524663,0.002,94556.0,94555.0,0.1545306]
["bitfinex","BTCUSD",1736627526050,8.53e-05,94556.0,94555.0,0.1545306]
["bitfinex","BTCUSD",1736627527213,8.53e-05,94556.0,94555.0,0.0064696]
["bitfinex","BTCUSD",1736627527214,0.0010853,94556.0,94555.0,0.0064696]
["bitfinex","BTCUSD",1736627527587,0.0010853,94556.0,94548.0,0.0001706]
["bitfinex","BTCUSD",1736627527788,0.0010853,94556.0,94555.0,0.0064696]
["bitfinex","BTCUSD",1736627527789,0.0811853,94556.0,94555.0,0.0064696]
["bitfinex","BTCUSD",1736627527996,0.1811853,94556.0,94555.0,0.0064696]
["bitfinex","BTCUSD",1736627528199,0.1,94552.0,94539.0,0.1434272]
["bitfinex","BTCUSD",1736627528791,0.1,94552.0,94540.0,0.00654088]
["bitfinex","BTCUSD",1736627528995,0.1,94552.0,94539.0,0.148086]
["bitfinex","BTCUSD",1736627529197,0.1,94552.0,94541.0,0.00654037]
["bitfinex","BTCUSD",1736627529500,0.10004914,94552.0,94540.0,0.00654088]
["bitfinex","BTCUSD",1736627529698,0.10004914,94552.0,94542.0,0.00653985]
["bitfinex","BTCUSD",1736627529872,0.1,94549.0,94541.0,0.00654037]
["bitfinex","BTCUSD",1736627530120,0.1,94549.0,94537.0,0.14809]
["bitfinex","BTCUSD",1736627530297,0.1,94549.0,94539.0,0.001]
["bitfinex","BTCUSD",1736627530701,0.1,94549.0,94540.0,0.00654088]
["bitfinex","BTCUSD",1736627530915,4.914e-05,94552.0,94542.0,0.001]
["bitfinex","BTCUSD",1736627531276,4.914e-05,94552.0,94543.0,0.00653933]
["bitfinex","BTCUSD",1736627531565,4.914e-05,94552.0,94544.0,0.148079]
["bitfinex","BTCUSD",1736627531828,4.914e-05,94552.0,94544.0,0.296158]
["bitfinex","BTCUSD",1736627532017,4.914e-05,94552.0,94546.0,0.148076]
["bitfinex","BTCUSD",1736627532427,4.914e-05,94552.0,94547.0,0.00653726]
["bitfinex","BTCUSD",1736627532758,0.00204914,94552.0,94547.0,0.00653726]
["bitfinex","BTCUSD",1736627532955,0.00204914,94552.0,94548.0,0.296144]
["bitfinex","BTCUSD",1736627533230,4.914e-05,94552.0,94550.0,0.148069]
["bitfinex","BTCUSD",1736627533459,4.914e-05,94552.0,94549.0,0.00653623]
["bitfinex","BTCUSD",1736627533579,0.00204914,94552.0,94550.0,0.148069]
["bitfinex","BTCUSD",1736627533776,0.00204914,94552.0,94551.0,0.00653519]
["bitfinex","BTCUSD",1736627533986,4.914e-05,94552.0,94551.0,0.00653519]
["bitfinex","BTCUSD",1736627535192,0.00104914,94552.0,94551.0,0.00653519]
["bitfinex","BTCUSD",1736627536174,4.914e-05,94552.0,94551.0,0.00653519]
["bitfinex","BTCUSD",1736627536379,0.00104914,94552.0,94548.0,0.143072]
["bitfinex","BTCUSD",1736627536581,0.00104914,94552.0,94549.0,0.00653623]
["bitfinex","BTCUSD",1736627537408,4.914e-05,94552.0,94549.0,0.00653623]
["bitfinex","BTCUSD",1736627537610,0.00104914,94552.0,94549.0,0.00653623]
["bitfinex","BTCUSD",1736627538006,4.914e-05,94552.0,94549.0,0.00653623]
["bitfinex","BTCUSD",1736627538209,4.914e-05,94552.0,94549.0,0.01016702]
["bitfinex","BTCUSD",1736627539543,4.914e-05,94552.0,94551.0,0.0001706]
["bitfinex","BTCUSD",1736627539893,0.00104914,94552.0,94551.0,0.01034505]
["bitfinex","BTCUSD",1736627540139,0.00104914,94552.0,94551.0,0.0001706]
["bitfinex","BTCUSD",1736627540343,0.00104914,94552.0,94551.0,0.01034505]
["bitfinex","BTCUSD",1736627540552,4.914e-05,94552.0,94551.0,0.0001706]
["bitfinex","BTCUSD",1736627540872,0.00104914,94552.0,94551.0,0.0001706]
["bitfinex","BTCUSD",1736627540999,0.00104914,94552.0,94551.0,0.01034505]
["bitfinex","BTCUSD",1736627541767,0.00104914,94552.0,94551.0,0.0001706]
["bitfinex","BTCUSD",1736627541922,0.00104914,94552.0,94551.0,0.01034505]
["bitfinex","BTCUSD",1736627542132,0.00104914,94552.0,94551.0,0.0001706]
["bitfinex","BTCUSD",1736627542330,0.00104914,94552.0,94551.0,0.01034505]
["bitfinex","BTCUSD",1736627543236,0.00104914,94552.0,94551.0,0.00936955]
["bitfinex","BTCUSD",1736627543382,0.00104914,94552.0,94545.0,0.148076]
["bitfinex","BTCUSD",1736627543591,0.00104914,94552.0,94546.0,0.00938514]
["bitfinex","BTCUSD",1736627543790,0.00104914,94552.0,94547.0,0.148074]
["bitfinex","BTCUSD",1736627544054,0.00104914,94552.0,94548.0,0.00938342]
["bitfinex","BTCUSD",1736627544255,0.231068,94551.0,94548.0,0.00938342]
["bitfinex","BTCUSD",1736627544479,0.083,94551.0,94548.0,0.00938342]
["bitfinex","BTCUSD",1736627544672,0.083,94551.0,94541.0,0.148083]
["bitfinex","BTCUSD",1736627545165,0.083,94551.0,94542.0,0.00938859]
["bitfinex","BTCUSD",1736627545343,0.084,94551.0,94542.0,0.00938859]
["bitfinex","BTCUSD",1736627546536,0.001,94551.0,94542.0,0.00938859]
["bitfinex","BTCUSD",1736627546935,4.914e-05,94552.0,94542.0,0.00938859]
["bitfinex","BTCUSD",1736627547539,0.001,94551.0,94542.0,0.00938859]
["bitfinex","BTCUSD",1736627547966,0.148068,94551.0,94542.0,0.00938859]
["bitfinex","BTCUSD",1736627548165,4.914e-05,94552.0,94542.0,0.00938859]
["bitfinex","BTCUSD",1736627548382,0.00104914,94552.0,94541.0,0.148082]
["bitfinex","BTCUSD",1736627548592,0.00104914,94552.0,94542.0,0.00938859]
["bitfinex","BTCUSD",1736627548789,4.914e-05,94552.0,94542.0,0.00938859]
["bitfinex","BTCUSD",1736627550614,0.001,94551.0,94542.0,0.00955919]
["bitfinex","BTCUSD",1736627551086,0.00013444,94552.0,94542.0,0.00955919]
["bitfinex","BTCUSD",1736627551441,0.00113444,94552.0,94542.0,0.00955919]
["bitfinex","BTCUSD",1736627553114,0.00113444,94552.0,94543.0,0.14808]
["bitfinex","BTCUSD",1736627553458,0.00113444,94552.0,94544.0,0.00938687]
["bitfinex","BTCUSD",1736627553883,0.00013444,94552.0,94544.0,0.00938687]
["bitfinex","BTCUSD",1736627554297,0.00113444,94552.0,94544.0,0.00938687]
["bitfinex","BTCUSD",1736627554809,0.00013444,94552.0,94544.0,0.00938687]
["bitfinex","BTCUSD",1736627555347,0.00113444,94552.0,94544.0,0.00938687]
["bitfinex","BTCUSD",1736627558215,0.00113444,94552.0,94544.0,0.00856186]
["bitfinex","BTCUSD",1736627563110,0.00113444,94552.0,94544.0,0.00356186]
["bitfinex","BTCUSD",1736627563341,0.00113444,94552.0,94544.0,0.00772853]
["bitfinex","BTCUSD",1736627566748,0.00113444,94552.0,94542.0,0.0001706]
["bitfinex","BTCUSD",1736627566956,0.00113444,94552.0,94545.0,0.00772853]
["bitfinex","BTCUSD",1736627567162,0.00113444,94552.0,94542.0,0.0001706]
["bitfinex","BTCUSD",1736627567589,0.00013444,94552.0,94543.0,0.00773025]
["bitfinex","BTCUSD",1736627568071,0.09637842,94552.0,94543.0,0.00273025]
["bitfinex","BTCUSD",1736627568367,0.09537842,94552.0,94543.0,0.00689606]
["bitfinex","BTCUSD",1736627568583,0.09537842,94552.0,94542.0,0.0001706]
["bitfinex","BTCUSD",1736627568988,0.09537842,94552.0,94543.0,0.00692107]
["bitfinex","BTCUSD",1736627569192,0.00013444,94552.0,94543.0,0.00692107]
["bitfinex","BTCUSD",1736627569395,0.00013444,94552.0,94542.0,0.0001706]
["bitfinex","BTCUSD",1736627569824,0.00113444,94552.0,94543.0,0.00692107]
["bitfinex","BTCUSD",1736627570208,0.00013444,94552.0,94543.0,0.00692107]
["bitfinex","BTCUSD",1736627570441,0.00013444,94552.0,94542.0,0.0001706]
["bitfinex","BTCUSD",1736627570822,0.00013444,94552.0,94543.0,0.00692107]
["bitfinex","BTCUSD",1736627571021,0.1,94550.0,94543.0,0.00692107]
["bitfinex","BTCUSD",1736627571229,0.1,94549.0,94542.0,0.0001706]
["bitfinex","BTCUSD",1736627571383,0.148074,94547.0,94542.0,0.0001706]
["bitfinex","BTCUSD",1736627572185,0.1,94548.0,94542.0,0.0001706]
["bitfinex","BTCUSD",1736627572408,0.17116904,94548.0,94542.0,0.0011706]
["bitfinex","BTCUSD",1736627572608,0.09524398,94546.0,94542.0,0.0011706]
["bitfinex","BTCUSD",1736627573378,0.09524398,94547.0,94542.0,0.0011706]
["bitfinex","BTCUSD",1736627574267,0.09524398,94547.0,94542.0,0.0001706]
["bitfinex","BTCUSD",1736627574448,0.09524398,94547.0,94543.0,0.00692107]
["bitfinex","BTCUSD",1736627574650,0.09524398,94548.0,94543.0,0.00692107]
["bitfinex","BTCUSD",1736627575000,0.09524398,94548.0,94542.0,0.0001706]
["bitfinex","BTCUSD",1736627575404,0.09524398,94550.0,94542.0,0.0001706]
["bitfinex","BTCUSD",1736627575743,0.19524398,94550.0,94542.0,0.0001706]
["bitfinex","BTCUSD",1736627575942,0.09524398,94550.0,94542.0,0.0001706]
["bitfinex","BTCUSD",1736627576190,0.1,94548.0,94542.0,0.0001706]
["bitfinex","BTCUSD",1736627576606,0.1,94550.0,94542.0,0.0001706]
["bitfinex","BTCUSD",1736627576763,0.001,94547.0,94542.0,0.0001706]
["bitfinex","BTCUSD",1736627577103,0.248073,94548.0,94542.0,0.0001706]
["bitfinex","BTCUSD",1736627577408,0.250073,94548.0,94542.0,0.0001706]
["bitfinex","BTCUSD",1736627579512,0.148076,94546.0,94542.0,0.0001706]
["bitfinex","BTCUSD",1736627579686,0.04413619,94547.0,94542.0,0.0001706]
["bitfinex","BTCUSD",1736627579852,0.1806,94543.0,94542.0,0.0001706]
["bitfinex","BTCUSD",1736627580320,0.1,94543.0,94542.0,0.0001706]
["bitfinex","BTCUSD",1736627580501,0.24292014,94543.0,94542.0,0.0001706]
["bitfinex","BTCUSD",1736627581009,0.67178014,94543.0,94542.0,0.0001706]
["bitfinex","BTCUSD",1736627581762,0.52886,94543.0,94542.0,0.0001706]
["bitfinex","BTCUSD",1736627583084,0.85756,94543.0,94542.0,0.0001706]
["bitfinex","BTCUSD",1736627583843,0.86056,94543.0,94542.0,0.0001706]
["bitfinex","BTCUSD",1736627584423,0.86056,94543.0,94542.0,0.08747883]
["bitfinex","BTCUSD",1736627584823,0.85756,94543.0,94542.0,0.08747883]
["bitfinex","BTCUSD",1736627585026,0.85756,94543.0,94542.0,0.0816706]
["bitfinex","BTCUSD",1736627585202,0.86156,94543.0,94542.0,0.0816706]
["bitfinex","BTCUSD",1736627585412,0.85756,94543.0,94542.0,0.0816706]
["bitfinex","BTCUSD",1736627585813,0.86056,94543.0,94542.0,0.0816706]
["bitfinex","BTCUSD",1736627586238,0.86256,94543.0,94542.0,0.0816706]
["bitfinex","BTCUSD",1736627586419,0.8626453,94543.0,94542.0,0.0816706]
["bitfinex","BTCUSD",1736627586891,0.8606453,94543.0,94542.0,0.0816706]
["bitfinex","BTCUSD",1736627587088,0.8586453,94543.0,94542.0,0.0816706]
["bitfinex","BTCUSD",1736627587541,0.8596453,94543.0,94542.0,0.0816706]
["bitfinex","BTCUSD",1736627587708,0.8586453,94543.0,94542.0,0.0816706]
["bitfinex","BTCUSD",1736627588180,0.8596453,94543.0,94542.0,0.0766706]
["bitfinex","BTCUSD",1736627588364,0.8586453,94543.0,94542.0,0.0766706]
["bitfinex","BTCUSD",1736627588790,0.8596453,94543.0,94542.0,0.0766706]
["bitfinex","BTCUSD",1736627589195,0.5299453,94543.0,94542.0,0.0766706]
["bitfinex","BTCUSD",1736627589386,0.5299453,94543.0,94542.0,0.22957036]
["bitfinex","BTCUSD",1736627589509,0.5309453,94543.0,94542.0,0.22957036]
["bitfinex","BTCUSD",1736627589715,0.5309453,94543.0,94542.0,0.23537859]
["bitfinex","BTCUSD",1736627590135,0.5299453,94543.0,94542.0,0.23537859]
["bitfinex","BTCUSD",1736627590740,0.5309453,94543.0,94542.0,0.23537859]
["bitfinex","BTCUSD",1736627591066,0.5289453,94543.0,94542.0,0.23537859]
["bitfinex","BTCUSD",1736627591294,0.5289453,94543.0,94542.0,0.23837859]
["bitfinex","BTCUSD",1736627591680,0.5289453,94543.0,94542.0,0.23537859]
["bitfinex","BTCUSD",1736627591909,0.5289453,94543.0,94542.0,0.24037859]
["bitfinex","BTCUSD",1736627592308,8.53e-05,94543.0,94542.0,0.24137859]
["bitfinex","BTCUSD",1736627592670,8.53e-05,94543.0,94542.0,0.24037859]
["bitfinex","BTCUSD",1736627592874,8.53e-05,94543.0,94542.0,0.25075562]
["bitfinex","BTCUSD",1736627593118,8.53e-05,94543.0,94542.0,0.25275562]
["bitfinex","BTCUSD",1736627593317,8.53e-05,94543.0,94542.0,0.24775562]
["bitfinex","BTCUSD",1736627593525,8.53e-05,94543.0,94542.0,0.34824163]
["bitfinex","BTCUSD",1736627593921,8.53e-05,94543.0,94542.0,0.34024163]
["bitfinex","BTCUSD",1736627594321,8.53e-05,94543.0,94542.0,0.34824163]
["bitfinex","BTCUSD",1736627595359,8.53e-05,94543.0,94542.0,0.25375562]
["bitfinex","BTCUSD",1736627598781,8.53e-05,94543.0,94542.0,0.25392622]
["bitfinex","BTCUSD",1736627603369,8.53e-05,94543.0,94542.0,0.25192622]
["bitfinex","BTCUSD",1736627603571,8.53e-05,94543.0,94542.0,0.24792622]
["bitfinex","BTCUSD",1736627603772,8.53e-05,94543.0,94542.0,0.25292622]
["bitfinex","BTCUSD",1736627604713,8.53e-05,94543.0,94542.0,0.25092622]
["bitfinex","BTCUSD",1736627605062,8.53e-05,94543.0,94542.0,0.25292622]
["bitfinex","BTCUSD",1736627605462,8.53e-05,94543.0,94542.0,0.25092622]
["bitfinex","BTCUSD",1736627605901,8.53e-05,94543.0,94542.0,0.25292622]
["bitfinex","BTCUSD",1736627606119,8.53e-05,94543.0,94542.0,0.24792622]
["bitfinex","BTCUSD",1736627606321,8.53e-05,94543.0,94542.0,0.25292622]
["bitfinex","BTCUSD",1736627609389,8.53e-05,94543.0,94542.0,0.20130919]
["bitfinex","BTCUSD",1736627609517,8.53e-05,94543.0,94542.0,0.19394919]
["bitfinex","BTCUSD",1736627609724,8.53e-05,94543.0,94542.0,0.12463859]
["bitfinex","BTCUSD",1736627610109,8.53e-05,94543.0,94542.0,0.11963859]
["bitfinex","BTCUSD",1736627610315,8.53e-05,94543.0,94542.0,0.12363859]
["bitfinex","BTCUSD",1736627610519,8.53e-05,94543.0,94542.0,0.11627859]
["bitfinex","BTCUSD",1736627610742,8.53e-05,94543.0,94542.0,0.11763859]
["bitfinex","BTCUSD",1736627610960,8.53e-05,94543.0,94542.0,0.11963859]
["bitfinex","BTCUSD",1736627611165,8.53e-05,94543.0,94542.0,0.11863859]
["bitfinex","BTCUSD",1736627611572,8.53e-05,94543.0,94542.0,0.11763859]
["bitfinex","BTCUSD",1736627611906,8.53e-05,94543.0,94542.0,0.11863859]
["bitfinex","BTCUSD",1736627612322,8.53e-05,94543.0,94542.0,0.01333883]
["bitfinex","BTCUSD",1736627612756,8.53e-05,94543.0,94542.0,0.01533883]
["bitfinex","BTCUSD",1736627612927,8.53e-05,94543.0,94542.0,0.01333883]
["bitfinex","BTCUSD",1736627613277,8.53e-05,94543.0,94542.0,0.01533883]
["bitfinex","BTCUSD",1736627613476,8.53e-05,94543.0,94542.0,0.01333883]
["bitfinex","BTCUSD",1736627613928,8.53e-05,94543.0,94542.0,0.01533883]
["bitfinex","BTCUSD",1736627617876,8.53e-05,94543.0,94542.0,0.00797883]
["bitfinex","BTCUSD",1736627626614,8.53e-05,94543.0,94542.0,0.00597883]
["bitfinex","BTCUSD",1736627626932,8.53e-05,94543.0,94542.0,0.00897883]
["bitfinex","BTCUSD",1736627627433,8.53e-05,94543.0,94542.0,0.00597883]
["bitfinex","BTCUSD",1736627627608,8.53e-05,94543.0,94542.0,0.01097883]
["bitfinex","BTCUSD",1736627628026,8.53e-05,94543.0,94542.0,0.00997883]
["bitfinex","BTCUSD",1736627628225,8.53e-05,94543.0,94542.0,0.00597883]
["bitfinex","BTCUSD",1736627628433,8.53e-05,94543.0,94542.0,0.00697883]
["bitfinex","BTCUSD",1736627628631,8.53e-05,94543.0,94542.0,0.01097883]
["bitfinex","BTCUSD",1736627628836,8.53e-05,94543.0,94542.0,0.00997883]
["bitfinex","BTCUSD",1736627629199,8.53e-05,94543.0,94542.0,0.01097883]
["bitfinex","BTCUSD",1736627636612,8.53e-05,94543.0,94542.0,0.00997883]
["bitfinex","BTCUSD",1736627637016,8.53e-05,94543.0,94542.0,0.00697883]
["bitfinex","BTCUSD",1736627637478,8.53e-05,94543.0,94542.0,0.00897883]
["bitfinex","BTCUSD",1736627637851,8.53e-05,94543.0,94542.0,0.00797883]
["bitfinex","BTCUSD",1736627638056,8.53e-05,94543.0,94542.0,0.00597883]
["bitfinex","BTCUSD",1736627638462,8.53e-05,94543.0,94542.0,0.00697883]
["bitfinex","BTCUSD",1736627639646,8.53e-05,94543.0,94542.0,0.00597883]
["bitfinex","BTCUSD",1736627640377,0.0091443,94543.0,94542.0,0.00597883]
["bitfinex","BTCUSD",1736627651305,0.0101443,94543.0,94542.0,0.00597883]
["bitfinex","BTCUSD",1736627651636,0.0111443,94543.0,94542.0,0.00597883]
["bitfinex","BTCUSD",1736627651939,0.0101443,94543.0,94542.0,0.00597883]
["bitfinex","BTCUSD",1736627652882,0.0091443,94543.0,94542.0,0.00597883]
["bitfinex","BTCUSD",1736627653159,0.0101443,94543.0,94542.0,0.00597883]
["bitfinex","BTCUSD",1736627653338,0.0111443,94543.0,94542.0,0.00597883]
["bitfinex","BTCUSD",1736627664900,0.0111443,94543.0,94542.0,0.0001706]
["bitfinex","BTCUSD",1736627679182,0.0789853,94543.0,94542.0,0.0001706]
["bitfinex","BTCUSD",1736627679421,0.0020853,94543.0,94542.0,0.0001706]
["bitfinex","BTCUSD",1736627680250,0.0020853,94543.0,94542.0,0.00547132]
["bitfinex","BTCUSD",1736627680429,0.0020853,94543.0,94542.0,0.0001706]
["bitfinex","BTCUSD",1736627683257,0.0020853,94543.0,94542.0,0.005479]
["bitfinex","BTCUSD",1736627684399,0.0020853,94543.0,94542.0,0.085279]
["bitfinex","BTCUSD",1736627685224,0.0020853,94543.0,94542.0,0.233361]
["bitfinex","BTCUSD",1736627686030,0.0020853,94543.0,94542.0,0.085279]
["bitfinex","BTCUSD",1736627688540,0.0020853,94543.0,94542.0,0.233361]
["bitfinex","BTCUSD",1736627692273,0.0111443,94543.0,94542.0,0.233361]
["bitfinex","BTCUSD",1736627693012,0.0111443,94543.0,94542.0,0.085279]
["bitfinex","BTCUSD",1736627693232,0.0111443,94543.0,94542.0,0.005479]
["bitfinex","BTCUSD",1736627699348,0.0091443,94543.0,94542.0,0.005479]
["bitfinex","BTCUSD",1736627701426,0.0092296,94543.0,94542.0,0.005479]
["bitfinex","BTCUSD",1736627701937,0.0092296,94543.0,94542.0,0.082979]
["bitfinex","BTCUSD",1736627702149,0.0092296,94543.0,94542.0,0.128579]
["bitfinex","BTCUSD",1736627703723,0.0092296,94543.0,94542.0,0.23393644]
["bitfinex","BTCUSD",1736627703925,0.0092296,94543.0,94542.0,0.23287876]
["bitfinex","BTCUSD",1736627704907,0.0092296,94543.0,94542.0,0.52463654]
["bitfinex","BTCUSD",1736627705132,0.0092296,94543.0,94542.0,0.5736216]
["bitfinex","BTCUSD",1736627705665,0.0092296,94543.0,94542.0,0.43186382]
["bitfinex","BTCUSD",1736627705867,0.0091443,94543.0,94542.0,0.43186382]
["bitfinex","BTCUSD",1736627706230,0.0091443,94543.0,94542.0,0.43486382]
["bitfinex","BTCUSD",1736627706698,0.0091443,94543.0,94542.0,0.62386597]
["bitfinex","BTCUSD",1736627707218,0.0091443,94543.0,94542.0,0.62186597]
["bitfinex","BTCUSD",1736627707400,0.0091443,94543.0,94542.0,0.43686382]
["bitfinex","BTCUSD",1736627707592,0.0091443,94543.0,94542.0,0.43186382]
["bitfinex","BTCUSD",1736627707792,0.0091443,94543.0,94542.0,0.43486382]
["bitfinex","BTCUSD",1736627708217,0.0091443,94543.0,94542.0,0.67092992]
["bitfinex","BTCUSD",1736627709227,0.0091443,94543.0,94542.0,0.63167066]
["bitfinex","BTCUSD",1736627709430,0.0091443,94543.0,94542.0,0.61026063]
["bitfinex","BTCUSD",1736627710031,0.0091443,94543.0,94542.0,0.42145379]
["bitfinex","BTCUSD",1736627713939,0.0091443,94543.0,94542.0,0.51577539]
["bitfinex","BTCUSD",1736627717578,0.0091443,94543.0,94542.0,0.42145379]
["bitfinex","BTCUSD",1736627718065,0.0091443,94543.0,94542.0,0.41357567]
["bitfinex","BTCUSD",1736627720500,0.0091443,94543.0,94542.0,0.40257567]
["bitfinex","BTCUSD",1736627720648,0.0091443,94543.0,94542.0,0.41357567]
["bitfinex","BTCUSD",1736627721959,0.0091443,94543.0,94542.0,0.42089567]
["bitfinex","BTCUSD",1736627724393,0.0091443,94543.0,94542.0,0.26357567]
["bitfinex","BTCUSD",1736627724594,0.0091443,94543.0,94542.0,0.22529567]
["bitfinex","BTCUSD",1736627724794,0.0091443,94543.0,94542.0,0.14779567]
["bitfinex","BTCUSD",1736627725171,0.0091443,94543.0,94542.0,0.12809876]
["bitfinex","BTCUSD",1736627731590,0.0091443,94543.0,94542.0,0.12077876]
["bitfinex","BTCUSD",1736627731791,0.0091443,94543.0,94542.0,0.12809876]
["bitfinex","BTCUSD",1736627735128,0.0077428,94543.0,94542.0,0.12809876]
["bitfinex","BTCUSD",1736627742431,0.0077428,94543.0,94542.0,0.023799]
["bitfinex","BTCUSD",1736627744543,0.0077428,94543.0,94542.0,0.023759]
["bitfinex","BTCUSD",1736627744758,0.0077428,94543.0,94542.0,0.016479]
["bitfinex","BTCUSD",1736627745185,0.0886428,94543.0,94542.0,0.016479]
["bitfinex","BTCUSD",1736627746042,0.0886428,94543.0,94542.0,0.005479]
["bitfinex","BTCUSD",1736627746245,0.0886428,94543.0,94542.0,0.006479]
["bitfinex","BTCUSD",1736627746719,0.1372428,94543.0,94542.0,0.006479]
["bitfinex","BTCUSD",1736627747266,0.1372428,94543.0,94542.0,0.0011706]
["bitfinex","BTCUSD",1736627747680,0.1372428,94543.0,94542.0,0.0001706]
["bitfinex","BTCUSD",1736627747853,0.1392428,94543.0,94542.0,0.0001706]
["bitfinex","BTCUSD",1736627748425,0.1372428,94543.0,94542.0,0.0001706]
["bitfinex","BTCUSD",1736627748620,0.2893228,94543.0,94542.0,0.0001706]
["bitfinex","BTCUSD",1736627748839,0.2873228,94543.0,94542.0,0.0001706]
["bitfinex","BTCUSD",1736627749345,0.2893228,94543.0,94542.0,0.0001706]
["bitfinex","BTCUSD",1736627753025,0.6180228,94543.0,94542.0,0.0001706]
["bitfinex","BTCUSD",1736627753221,0.7180228,94543.0,94542.0,0.0001706]
["bitfinex","BTCUSD",1736627753423,0.80571137,94543.0,94542.0,0.0001706]
["bitfinex","BTCUSD",1736627755284,0.91001113,94543.0,94542.0,0.0001706]
["bitfinex","BTCUSD",1736627756064,1.43887113,94543.0,94542.0,0.0001706]
["bitfinex","BTCUSD",1736627756481,1.43687113,94543.0,94542.0,0.0001706]
["bitfinex","BTCUSD",1736627756697,1.68687113,94543.0,94542.0,0.0011706]
["bitfinex","BTCUSD",1736627756904,1.68587113,94543.0,94542.0,0.0011706]
["bitfinex","BTCUSD",1736627757292,1.68887113,94543.0,94542.0,0.0011706]
["bitfinex","BTCUSD",1736627758039,0.1,94536.0,94517.0,0.1446324]
["bitfinex","BTCUSD",1736627758239,0.07625484,94530.0,94513.0,0.148126]
["bitfinex","BTCUSD",1736627758458,0.0767,94528.0,94518.0,0.00652813]
["bitfinex","BTCUSD",1736627758646,0.0767,94528.0,94513.0,0.148126]
["bitfinex","BTCUSD",1736627759028,0.0767,94528.0,94514.0,0.00652979]
["bitfinex","BTCUSD",1736627759443,0.148105,94527.0,94514.0,0.00652979]
["bitfinex","BTCUSD",1736627759899,0.148114,94522.0,94514.0,0.00652979]
["bitfinex","BTCUSD",1736627760102,0.148107,94526.0,94514.0,0.00652979]
["bitfinex","BTCUSD",1736627760308,0.148107,94526.0,94512.0,0.148128]
["bitfinex","BTCUSD",1736627760463,0.22436784,94522.0,94515.0,0.00652937]
["bitfinex","BTCUSD",1736627760659,0.22436784,94522.0,94513.0,0.0065302]
["bitfinex","BTCUSD",1736627760867,0.22436784,94522.0,94512.0,0.148128]
["bitfinex","BTCUSD",1736627760868,0.148107,94526.0,94512.0,0.148128]
["bitfinex","BTCUSD",1736627761062,0.002,94522.0,94514.0,0.00652979]
["bitfinex","BTCUSD",1736627761265,0.002,94522.0,94513.0,0.0065302]
["bitfinex","BTCUSD",1736627761466,0.002,94522.0,94515.0,0.00652937]
["bitfinex","BTCUSD",1736627761666,0.67702415,94526.0,94512.0,0.148128]
["bitfinex","BTCUSD",1736627761913,0.002,94522.0,94508.0,0.148134]
["bitfinex","BTCUSD",1736627762085,0.006,94522.0,94513.0,0.0065302]
["bitfinex","BTCUSD",1736627762305,0.006,94522.0,94512.0,0.148129]
["bitfinex","BTCUSD",1736627762512,0.006,94522.0,94514.0,0.00652979]
["bitfinex","BTCUSD",1736627762718,0.006,94522.0,94513.0,0.0065302]
["bitfinex","BTCUSD",1736627762943,0.002,94522.0,94515.0,0.00652937]
["bitfinex","BTCUSD",1736627763138,0.22436584,94524.0,94514.0,0.00652979]
["bitfinex","BTCUSD",1736627763337,0.148115,94521.0,94508.0,0.148134]
["bitfinex","BTCUSD",1736627763582,0.07625484,94520.0,94515.0,0.00652937]
["bitfinex","BTCUSD",1736627763779,0.0767,94519.0,94508.0,0.148134]
["bitfinex","BTCUSD",1736627764213,0.60556,94519.0,94509.0,0.00653186]
["bitfinex","BTCUSD",1736627764619,0.60556,94519.0,94510.0,0.148132]
["bitfinex","BTCUSD",1736627765038,0.60556,94519.0,94511.0,0.00653103]
["bitfinex","BTCUSD",1736627765237,0.60656,94519.0,94511.0,0.00653103]
["bitfinex","BTCUSD",1736627765356,0.60656,94519.0,94504.0,0.14814]
["bitfinex","BTCUSD",1736627765357,0.60656,94519.0,94508.0,0.148135]
["bitfinex","BTCUSD",1736627765712,0.60656,94519.0,94510.0,0.148132]
["bitfinex","BTCUSD",1736627765919,0.61056,94519.0,94509.0,0.00653186]
["bitfinex","BTCUSD",1736627766125,0.61056,94519.0,94511.0,0.00656224]
["bitfinex","BTCUSD",1736627766327,0.61056,94519.0,94510.0,0.00656265]
["bitfinex","BTCUSD",1736627766465,0.61356,94519.0,94505.0,0.148139]
["bitfinex","BTCUSD",1736627766675,0.148119,94518.0,94505.0,0.148139]
["bitfinex","BTCUSD",1736627766888,0.676979,94518.0,94506.0,0.00656431]
["bitfinex","BTCUSD",1736627767221,0.676979,94518.0,94505.0,0.148139]
["bitfinex","BTCUSD",1736627767742,0.676979,94518.0,94507.0,0.148137]
["bitfinex","BTCUSD",1736627767952,0.0902795,94517.0,94506.0,0.00656431]
["bitfinex","BTCUSD",1736627768158,0.148123,94516.0,94508.0,0.00656348]
["bitfinex","BTCUSD",1736627768337,0.148123,94516.0,94499.0,0.148149]
["bitfinex","BTCUSD",1736627768538,0.148123,94516.0,94503.0,0.148143]
["bitfinex","BTCUSD",1736627768944,1.005679,94518.0,94505.0,0.14814]
["bitfinex","BTCUSD",1736627769351,0.003,94516.0,94506.0,0.00656431]
["bitfinex","BTCUSD",1736627769546,1.005679,94518.0,94506.0,0.00656431]
["bitfinex","BTCUSD",1736627769547,1.006679,94518.0,94506.0,0.00656431]
["bitfinex","BTCUSD",1736627769805,0.003,94516.0,94506.0,0.00656431]
["bitfinex","BTCUSD",1736627769976,0.003,94516.0,94511.0,0.0001706]
["bitfinex","BTCUSD",1736627770179,1.006679,94518.0,94511.0,0.0001706]
["bitfinex","BTCUSD",1736627770412,1.008679,94518.0,94511.0,0.0001706]
["bitfinex","BTCUSD",1736627770589,0.001,94516.0,94511.0,0.0001706]
["bitfinex","BTCUSD",1736627771150,1.008679,94518.0,94511.0,0.0001706]
["bitfinex","BTCUSD",1736627771351,1.009679,94518.0,94511.0,0.0001706]
["bitfinex","BTCUSD",1736627771689,1.006679,94518.0,94511.0,0.0001706]
["bitfinex","BTCUSD",1736627772053,0.003,94516.0,94511.0,0.0001706]
["bitfinex","BTCUSD",1736627772276,0.148124,94515.0,94511.0,0.0001706]
["bitfinex","BTCUSD",1736627772485,0.003,94516.0,94511.0,0.0001706]
["bitfinex","BTCUSD",1736627772884,1.006679,94518.0,94511.0,0.0001706]
["bitfinex","BTCUSD",1736627773080,0.003,94516.0,94511.0,0.0001706]
["bitfinex","BTCUSD",1736627773707,0.004,94516.0,94511.0,0.0001706]
["bitfinex","BTCUSD",1736627776438,0.148125,94515.0,94511.0,0.0001706]
["bitfinex","BTCUSD",1736627776998,0.004,94516.0,94511.0,0.0001706]
["bitfinex","BTCUSD",1736627777392,0.148124,94515.0,94511.0,0.0001706]
["bitfinex","BTCUSD",1736627777590,0.149124,94515.0,94511.0,0.0001706]
["bitfinex","BTCUSD",1736627778080,0.148124,94515.0,94511.0,0.0001706]
["bitfinex","BTCUSD",1736627778435,0.150124,94515.0,94511.0,0.0001706]
["bitfinex","BTCUSD",1736627779043,0.001,94516.0,94511.0,0.0001706]
["bitfinex","BTCUSD",1736627779442,0.003,94515.0,94511.0,0.0001706]
["bitfinex","BTCUSD",1736627779860,0.004,94515.0,94511.0,0.0001706]
["bitfinex","BTCUSD",1736627780303,0.001,94515.0,94511.0,0.0001706]
["bitfinex","BTCUSD",1736627781735,0.003,94515.0,94511.0,0.0001706]
["bitfinex","BTCUSD",1736627789233,0.148126,94514.0,94511.0,0.0001706]
["bitfinex","BTCUSD",1736627790044,0.296252,94514.0,94511.0,0.0001706]
["bitfinex","BTCUSD",1736627790247,0.148126,94514.0,94511.0,0.0001706]
["bitfinex","BTCUSD",1736627790964,0.149126,94514.0,94511.0,0.0001706]
["bitfinex","BTCUSD",1736627791149,0.151126,94514.0,94511.0,0.0001706]
["bitfinex","BTCUSD",1736627792669,0.299252,94514.0,94511.0,0.0001706]
["bitfinex","BTCUSD",1736627792886,0.151126,94514.0,94511.0,0.0001706]
["bitfinex","BTCUSD",1736627793028,0.30962486,94514.0,94511.0,0.0001706]
["bitfinex","BTCUSD",1736627793259,0.83848486,94514.0,94511.0,0.0001706]
["bitfinex","BTCUSD",1736627794016,0.94278462,94514.0,94511.0,0.0001706]
["bitfinex","BTCUSD",1736627794831,0.148129,94512.0,94511.0,0.0001706]
["bitfinex","BTCUSD",1736627795037,1.03128876,94512.0,94511.0,0.0001706]
["bitfinex","BTCUSD",1736627795171,1.13128876,94512.0,94511.0,0.0001706]
["bitfinex","BTCUSD",1736627795365,1.15428876,94512.0,94511.0,0.0001706]
["bitfinex","BTCUSD",1736627795592,1.58728852,94512.0,94511.0,0.0001706]
["bitfinex","BTCUSD",1736627795997,1.58828852,94512.0,94511.0,0.0001706]
["bitfinex","BTCUSD",1736627796560,1.58728852,94512.0,94511.0,0.0001706]
["bitfinex","BTCUSD",1736627796793,1.58928852,94512.0,94511.0,0.0001706]
["bitfinex","BTCUSD",1736627797195,1.58728852,94512.0,94511.0,0.0001706]
["bitfinex","BTCUSD",1736627797397,1.59328852,94512.0,94511.0,0.0011706]
["bitfinex","BTCUSD",1736627797626,1.72999559,94512.0,94511.0,0.0001706]
["bitfinex","BTCUSD",1736627798126,0.1,94506.0,94487.0,0.0736412]
["bitfinex","BTCUSD",1736627798360,0.14815,94499.0,94487.0,0.0736412]
["bitfinex","BTCUSD",1736627798533,0.14815,94499.0,94489.0,0.148165]
["bitfinex","BTCUSD",1736627798768,0.67701,94499.0,94489.0,0.148165]
["bitfinex","BTCUSD",1736627798945,0.67701,94499.0,94490.0,0.005863]
["bitfinex","BTCUSD",1736627799238,0.67701,94499.0,94487.0,0.0736412]
["bitfinex","BTCUSD",1736627799783,0.148151,94498.0,94488.0,0.00586373]
["bitfinex","BTCUSD",1736627800056,0.677011,94498.0,94488.0,0.00586373]
["bitfinex","BTCUSD",1736627801224,0.682011,94498.0,94488.0,0.00586373]
["bitfinex","BTCUSD",1736627801462,0.684011,94498.0,94488.0,0.00586373]
["bitfinex","BTCUSD",1736627802567,0.684011,94498.0,94487.0,0.0736412]
["bitfinex","BTCUSD",1736627803134,0.684011,94498.0,94487.0,0.0686412]
["bitfinex","BTCUSD",1736627803343,0.684011,94498.0,94488.0,0.00586373]
["bitfinex","BTCUSD",1736627803541,0.684011,94498.0,94487.0,0.0686412]
["bitfinex","BTCUSD",1736627803542,0.677011,94498.0,94487.0,0.0686412]
["bitfinex","BTCUSD",1736627803821,0.684011,94498.0,94487.0,0.0686412]
["bitfinex","BTCUSD",1736627804074,0.679011,94498.0,94488.0,0.00586373]
["bitfinex","BTCUSD",1736627804229,0.679011,94498.0,94487.0,0.0686412]
["bitfinex","BTCUSD",1736627804230,0.677011,94498.0,94487.0,0.0686412]
["bitfinex","BTCUSD",1736627804625,0.684011,94498.0,94488.0,0.00586373]
["bitfinex","BTCUSD",1736627804898,0.684011,94498.0,94487.0,0.0686412]
["bitfinex","BTCUSD",1736627805203,0.69462194,94498.0,94487.0,0.0686412]
["bitfinex","BTCUSD",1736627805335,0.77141048,94498.0,94488.0,0.00586373]
["bitfinex","BTCUSD",1736627805647,0.68962194,94498.0,94487.0,0.0686412]
["bitfinex","BTCUSD",1736627805930,0.68762194,94498.0,94487.0,0.0686412]
["bitfinex","BTCUSD",1736627806287,0.68962194,94498.0,94487.0,0.0686412]
["bitfinex","BTCUSD",1736627806447,0.68853542,94498.0,94487.0,0.0686412]
["bitfinex","BTCUSD",1736627806649,0.53086,94498.0,94487.0,0.0686412]
["bitfinex","BTCUSD",1736627806858,0.53086,94498.0,94497.0,0.0773]
["bitfinex","BTCUSD",1736627807054,0.53086,94498.0,94497.0,0.08253484]
["bitfinex","BTCUSD",1736627807257,0.53586,94498.0,94497.0,0.08253484]
["bitfinex","BTCUSD",1736627807672,0.53386,94498.0,94497.0,0.08253484]
["bitfinex","BTCUSD",1736627807879,0.53386,94498.0,94497.0,0.1868346]
["bitfinex","BTCUSD",1736627808282,0.53386,94498.0,94497.0,0.08253484]
["bitfinex","BTCUSD",1736627808785,0.52886,94498.0,94497.0,0.08253484]
["bitfinex","BTCUSD",1736627808984,0.53286,94498.0,94497.0,0.08253484]
["bitfinex","BTCUSD",1736627809173,0.53486,94498.0,94497.0,0.08253484]
["bitfinex","BTCUSD",1736627810151,0.53286,94498.0,94497.0,0.08253484]
["bitfinex","BTCUSD",1736627810277,0.52886,94498.0,94497.0,0.08253484]
["bitfinex","BTCUSD",1736627810718,0.52886,94498.0,94497.0,0.1868346]
["bitfinex","BTCUSD",1736627811213,0.52886,94498.0,94497.0,0.1878346]
["bitfinex","BTCUSD",1736627812008,0.52886,94498.0,94497.0,0.1868346]
["bitfinex","BTCUSD",1736627812411,0.52886,94498.0,94497.0,0.1898346]
["bitfinex","BTCUSD",1736627813788,0.52886,94498.0,94497.0,0.1918346]
["bitfinex","BTCUSD",1736627814008,0.52886,94498.0,94497.0,0.19330402]
["bitfinex","BTCUSD",1736627815547,0.52886,94498.0,94497.0,0.24256217]
["bitfinex","BTCUSD",1736627815843,0.52886,94498.0,94497.0,0.39150402]
["bitfinex","BTCUSD",1736627816252,5.715e-05,94526.0,94524.0,0.223709]
["bitfinex","BTCUSD",1736627816641,5.715e-05,94526.0,94525.0,0.00585608]
["bitfinex","BTCUSD",1736627817455,0.00105715,94526.0,94525.0,0.00585608]
["bitfinex","BTCUSD",1736627817879,5.715e-05,94526.0,94525.0,0.00685608]
["bitfinex","BTCUSD",1736627818673,5.715e-05,94526.0,94525.0,0.00785608]
["bitfinex","BTCUSD",1736627819697,5.715e-05,94526.0,94525.0,0.11321372]
["bitfinex","BTCUSD",1736627819910,5.715e-05,94526.0,94525.0,0.11215584]
["bitfinex","BTCUSD",1736627820298,5.715e-05,94526.0,94525.0,0.11321364]
["bitfinex","BTCUSD",1736627820629,0.00014245,94526.0,94525.0,0.11215584]
["bitfinex","BTCUSD",1736627820963,0.00014245,94526.0,94525.0,0.11321364]
["bitfinex","BTCUSD",1736627821386,0.00014245,94526.0,94525.0,0.12045364]
["bitfinex","BTCUSD",1736627821885,0.00779945,94526.0,94525.0,0.19725364]
["bitfinex","BTCUSD",1736627822316,0.00779945,94526.0,94525.0,0.24335364]
["bitfinex","BTCUSD",1736627822552,0.00779945,94526.0,94525.0,0.24229584]
["bitfinex","BTCUSD",1736627824224,0.00779945,94526.0,94525.0,0.25308525]
["bitfinex","BTCUSD",1736627824451,0.00779945,94526.0,94525.0,0.24029584]
["bitfinex","BTCUSD",1736627824873,0.00779945,94526.0,94525.0,0.24529584]
["bitfinex","BTCUSD",1736627826217,0.00779945,94526.0,94525.0,0.13375608]
["bitfinex","BTCUSD",1736627826482,0.00779945,94526.0,94525.0,0.14099608]
["bitfinex","BTCUSD",1736627826711,0.00779945,94526.0,94525.0,0.13375608]
["bitfinex","BTCUSD",1736627827129,0.00779945,94526.0,94525.0,0.09689608]
["bitfinex","BTCUSD",1736627827684,0.00779945,94526.0,94525.0,0.09489608]
["bitfinex","BTCUSD",1736627828134,0.00779945,94526.0,94525.0,0.01309608]
["bitfinex","BTCUSD",1736627828297,0.00779945,94526.0,94525.0,0.01409608]
["bitfinex","BTCUSD",1736627830077,0.00779945,94526.0,94525.0,0.01309608]
["bitfinex","BTCUSD",1736627831235,0.00779945,94526.0,94525.0,0.11845367]
["bitfinex","BTCUSD",1736627831437,0.00779945,94526.0,94525.0,0.19525358]
["bitfinex","BTCUSD",1736627832079,0.00779945,94526.0,94525.0,0.24485358]
["bitfinex","BTCUSD",1736627832279,0.00779945,94526.0,94525.0,0.24379584]
["bitfinex","BTCUSD",1736627833387,0.00779945,94526.0,94525.0,0.24779584]
["bitfinex","BTCUSD",1736627833639,0.00779945,94526.0,94525.0,0.24379584]
["bitfinex","BTCUSD",1736627833810,0.00779945,94526.0,94525.0,0.24679584]
["bitfinex","BTCUSD",1736627834416,0.00779945,94526.0,94525.0,0.25279584]
["bitfinex","BTCUSD",1736627834577,0.00779945,94526.0,94525.0,0.20019584]
["bitfinex","BTCUSD",1736627834943,0.00779945,94526.0,94525.0,0.19419584]
["bitfinex","BTCUSD",1736627835870,0.00779945,94526.0,94525.0,0.19619584]
["bitfinex","BTCUSD",1736627836077,0.00779945,94526.0,94525.0,0.20019584]
["bitfinex","BTCUSD",1736627836305,0.00779945,94526.0,94525.0,0.19819584]
["bitfinex","BTCUSD",1736627836505,0.00779945,94526.0,94525.0,0.19419584]
["bitfinex","BTCUSD",1736627836706,0.00779945,94526.0,94525.0,0.19719584]
["bitfinex","BTCUSD",1736627839608,0.00779945,94526.0,94525.0,0.19723584]
["bitfinex","BTCUSD",1736627841635,0.00779945,94526.0,94525.0,0.01613608]
["bitfinex","BTCUSD",1736627842033,0.00779945,94526.0,94525.0,0.00885608]
["bitfinex","BTCUSD",1736627843080,0.00779945,94526.0,94525.0,0.05122808]
["bitfinex","BTCUSD",1736627843319,0.00779945,94526.0,94525.0,0.04622808]
["bitfinex","BTCUSD",1736627843498,0.00779945,94526.0,94525.0,0.04856848]
["bitfinex","BTCUSD",1736627844370,0.00879945,94526.0,94525.0,0.04856848]
["bitfinex","BTCUSD",1736627844772,0.00779945,94526.0,94525.0,0.04856848]
["bitfinex","BTCUSD",1736627844956,0.09189945,94526.0,94525.0,0.042372]
["bitfinex","BTCUSD",1736627845632,0.09289945,94526.0,94525.0,0.042372]
["bitfinex","BTCUSD",1736627845844,0.09289945,94526.0,94525.0,0.04859039]
["bitfinex","BTCUSD",1736627846035,0.09189945,94526.0,94525.0,0.04859039]
["bitfinex","BTCUSD",1736627846371,0.08989945,94526.0,94525.0,0.04859039]
["bitfinex","BTCUSD",1736627846684,0.09289945,94526.0,94525.0,0.042372]
["bitfinex","BTCUSD",1736627847216,0.09289945,94526.0,94525.0,0.04859039]
["bitfinex","BTCUSD",1736627847728,0.10218939,94526.0,94525.0,0.04859039]
["bitfinex","BTCUSD",1736627847935,0.09289945,94526.0,94525.0,0.042372]
["bitfinex","BTCUSD",1736627848125,0.09289945,94526.0,94525.0,0.037372]
["bitfinex","BTCUSD",1736627848970,0.24100745,94526.0,94513.0,0.296252]
["bitfinex","BTCUSD",1736627849227,0.24100745,94526.0,94525.0,0.00621839]
["bitfinex","BTCUSD",1736627849452,0.24100745,94526.0,94519.0,0.042379]
["bitfinex","BTCUSD",1736627849453,0.09289945,94526.0,94519.0,0.042379]
["bitfinex","BTCUSD",1736627849847,0.023,94525.0,94520.0,0.00622046]
["bitfinex","BTCUSD",1736627850288,0.023,94525.0,94521.0,0.148115]
["bitfinex","BTCUSD",1736627850490,0.023,94525.0,94521.0,0.30245005]
["bitfinex","BTCUSD",1736627851377,0.023,94525.0,94521.0,0.15433505]
["bitfinex","BTCUSD",1736627852756,0.024,94525.0,94521.0,0.15433505]
["bitfinex","BTCUSD",1736627853044,0.026,94525.0,94521.0,0.15433505]
["bitfinex","BTCUSD",1736627853267,0.025,94525.0,94521.0,0.15433505]
["bitfinex","BTCUSD",1736627853496,0.026,94525.0,94521.0,0.15433505]
["bitfinex","BTCUSD",1736627854744,0.026,94525.0,94521.0,0.00622005]
["bitfinex","BTCUSD",1736627855134,0.026,94525.0,94517.0,0.14812]
["bitfinex","BTCUSD",1736627855350,0.026,94525.0,94522.0,0.00483749]
["bitfinex","BTCUSD",1736627855807,0.026,94525.0,94523.0,0.00483717]
["bitfinex","BTCUSD",1736627856052,0.025,94525.0,94517.0,0.14812]
["bitfinex","BTCUSD",1736627856269,0.023,94525.0,94517.0,0.14812]
["bitfinex","BTCUSD",1736627856514,0.026,94525.0,94517.0,0.14812]
["bitfinex","BTCUSD",1736627856740,0.026,94525.0,94520.0,0.148116]
["bitfinex","BTCUSD",1736627856908,0.023,94525.0,94524.0,0.00483685]
["bitfinex","BTCUSD",1736627857121,0.02594095,94525.0,94520.0,0.148116]
["bitfinex","BTCUSD",1736627857481,0.02394095,94525.0,94520.0,0.148116]
["bitfinex","BTCUSD",1736627857611,0.02594095,94525.0,94520.0,0.148116]
["bitfinex","BTCUSD",1736627858413,0.02494095,94525.0,94520.0,0.148116]
["bitfinex","BTCUSD",1736627858618,0.02594095,94525.0,94521.0,0.00483782]
["bitfinex","BTCUSD",1736627859013,0.02494095,94525.0,94521.0,0.00483782]
["bitfinex","BTCUSD",1736627859470,0.02394095,94525.0,94521.0,0.00483782]
["bitfinex","BTCUSD",1736627859890,0.02594095,94525.0,94521.0,0.00483782]
["bitfinex","BTCUSD",1736627860053,0.02294095,94525.0,94521.0,0.00483782]
["bitfinex","BTCUSD",1736627860428,0.02694095,94525.0,94521.0,0.00483782]
["bitfinex","BTCUSD",1736627864714,0.02694095,94525.0,94522.0,0.296226]
["bitfinex","BTCUSD",1736627864715,0.004,94525.0,94522.0,0.296226]
["bitfinex","BTCUSD",1736627865213,0.004,94525.0,94523.0,0.00438027]
["bitfinex","BTCUSD",1736627865345,0.003,94525.0,94524.0,0.14811]
["bitfinex","BTCUSD",1736627865545,0.003,94525.0,94524.0,0.15248998]
["bitfinex","BTCUSD",1736627866096,0.00779945,94526.0,94524.0,0.15248998]
["bitfinex","BTCUSD",1736627868193,0.00779945,94526.0,94524.0,0.14748998]
["bitfinex","BTCUSD",1736627873240,0.00779945,94526.0,94524.0,0.14248998]
["bitfinex","BTCUSD",1736627874588,0.00779945,94526.0,94524.0,0.00437998]
["bitfinex","BTCUSD",1736627874870,0.00779945,94526.0,94522.0,0.148113]
["bitfinex","BTCUSD",1736627875022,0.00779945,94526.0,94525.0,0.00437816]
["bitfinex","BTCUSD",1736627875225,0.00779945,94526.0,94522.0,0.148113]
["bitfinex","BTCUSD",1736627875753,0.00879945,94526.0,94524.0,0.14811]
["bitfinex","BTCUSD",1736627876163,0.00879945,94526.0,94525.0,0.00437816]
["bitfinex","BTCUSD",1736627876363,0.00779945,94526.0,94525.0,0.00437816]
["bitfinex","BTCUSD",1736627876544,0.00879945,94526.0,94522.0,0.148113]
["bitfinex","BTCUSD",1736627876746,0.01179945,94526.0,94525.0,0.00437816]
["bitfinex","BTCUSD",1736627876948,0.01179945,94526.0,94522.0,0.148113]
["bitfinex","BTCUSD",1736627877258,0.01479945,94526.0,94525.0,0.00437816]
["bitfinex","BTCUSD",1736627877473,0.00879945,94526.0,94522.0,0.148113]
["bitfinex","BTCUSD",1736627877669,0.03179945,94526.0,94525.0,0.00437816]
["bitfinex","BTCUSD",1736627877846,0.023,94525.0,94519.0,0.0001706]
["bitfinex","BTCUSD",1736627878232,0.023,94525.0,94520.0,0.00437961]
["bitfinex","BTCUSD",1736627878440,0.023,94525.0,94519.0,0.0001706]
["bitfinex","BTCUSD",1736627878656,0.01179945,94526.0,94521.0,0.00437932]
["bitfinex","BTCUSD",1736627878844,0.01079945,94526.0,94522.0,0.148113]
["bitfinex","BTCUSD",1736627879051,0.001,94525.0,94522.0,0.148113]
["bitfinex","BTCUSD",1736627879291,0.001,94525.0,94523.0,0.00437874]
["bitfinex","BTCUSD",1736627879803,0.00779945,94526.0,94524.0,0.00437845]
["bitfinex","BTCUSD",1736627880012,0.01179945,94526.0,94520.0,0.148116]
["bitfinex","BTCUSD",1736627880152,0.01179945,94526.0,94525.0,0.00437816]
["bitfinex","BTCUSD",1736627880364,0.01179945,94526.0,94524.0,0.148109]
["bitfinex","BTCUSD",1736627880560,0.00879945,94526.0,94525.0,0.00437816]
["bitfinex","BTCUSD",1736627881586,0.00779945,94526.0,94525.0,0.00437816]
["bitfinex","BTCUSD",1736627882408,0.00779945,94526.0,94525.0,0.05327816]
["bitfinex","BTCUSD",1736627882609,0.00979945,94526.0,94525.0,0.24860957]
["bitfinex","BTCUSD",1736627882764,0.00979945,94526.0,94525.0,0.24755176]
["bitfinex","BTCUSD",1736627882966,0.00779945,94526.0,94525.0,0.24755176]
["bitfinex","BTCUSD",1736627883230,0.00779945,94526.0,94525.0,0.24255176]
["bitfinex","BTCUSD",1736627883469,0.00779945,94526.0,94525.0,0.24671004]
["bitfinex","BTCUSD",1736627883676,0.00779945,94526.0,94525.0,0.26642516]
["bitfinex","BTCUSD",1736627884321,0.00779945,94526.0,94525.0,0.27431061]
["bitfinex","BTCUSD",1736627884903,0.00779945,94526.0,94525.0,0.27631061]
["bitfinex","BTCUSD",1736627885054,0.00779945,94526.0,94525.0,0.26842516]
["bitfinex","BTCUSD",1736627885459,0.00779945,94526.0,94525.0,0.26642516]
["bitfinex","BTCUSD",1736627885788,0.00779945,94526.0,94525.0,0.27442516]
["bitfinex","BTCUSD",1736627885990,0.00779945,94526.0,94525.0,0.26942516]
["bitfinex","BTCUSD",1736627886351,0.00879945,94526.0,94525.0,0.27542516]
["bitfinex","BTCUSD",1736627886880,0.00879945,94526.0,94525.0,0.28330241]
["bitfinex","BTCUSD",1736627887684,0.00879945,94526.0,94525.0,0.4250946]
["bitfinex","BTCUSD",1736627888686,0.00879945,94526.0,94525.0,0.41721735]
["bitfinex","BTCUSD",1736627889134,0.00879945,94526.0,94525.0,0.27542516]
["bitfinex","BTCUSD",1736627891924,0.00879945,94526.0,94525.0,0.36988631]
["bitfinex","BTCUSD",1736627892531,0.00879945,94526.0,94525.0,0.27542516]
["bitfinex","BTCUSD",1736627896225,0.00879945,94526.0,94525.0,0.36983076]
["bitfinex","BTCUSD",1736627898775,0.00779945,94526.0,94525.0,0.26642516]
["bitfinex","BTCUSD",1736627899012,0.00879945,94526.0,94525.0,0.27642516]
["bitfinex","BTCUSD",1736627903173,0.00879945,94526.0,94525.0,0.42642516]
["bitfinex","BTCUSD",1736627905145,0.00879945,94526.0,94525.0,0.87030816]
["bitfinex","BTCUSD",1736627905565,4.5e-07,94526.0,94525.0,0.87030816]
["bitfinex","BTCUSD",1736627905807,4.5e-07,94526.0,94525.0,0.52642516]
["bitfinex","BTCUSD",1736627906015,4.5e-07,94526.0,94525.0,0.71538957]
["bitfinex","BTCUSD",1736627906221,8.53e-05,94535.0,94534.0,0.298094]
["bitfinex","BTCUSD",1736627906458,8.53e-05,94535.0,94534.0,1.17006234]
["bitfinex","BTCUSD",1736627906684,8.53e-05,94535.0,94534.0,1.12895634]
["bitfinex","BTCUSD",1736627906881,8.53e-05,94535.0,94534.0,1.15239587]
["bitfinex","BTCUSD",1736627907701,8.53e-05,94535.0,94534.0,1.15639587]
["bitfinex","BTCUSD",1736627908295,0.03962109,94565.0,94535.0,0.2264]
["bitfinex","BTCUSD",1736627908530,0.03962109,94565.0,94534.0,0.93190187]
["bitfinex","BTCUSD",1736627908531,0.03962109,94565.0,94561.0,0.148051]
["bitfinex","BTCUSD",1736627908848,0.148012,94587.0,94563.0,0.148049]
["bitfinex","BTCUSD",1736627909052,0.148012,94587.0,94565.0,0.148046]
["bitfinex","BTCUSD",1736627909053,0.148015,94585.0,94565.0,0.148046]
["bitfinex","BTCUSD",1736627909260,0.148018,94583.0,94570.0,0.148038]
["bitfinex","BTCUSD",1736627909511,0.07621058,94580.0,94570.0,0.148038]
["bitfinex","BTCUSD",1736627909717,0.07621058,94580.0,94572.0,0.148035]
["bitfinex","BTCUSD",1736627910259,0.07628865,94580.0,94573.0,0.00371414]
["bitfinex","BTCUSD",1736627910851,0.07928865,94580.0,94573.0,0.00371414]
["bitfinex","BTCUSD",1736627911004,0.00307807,94580.0,94573.0,0.00371414]
["bitfinex","BTCUSD",1736627911428,0.0477,94579.0,94573.0,0.00371414]
["bitfinex","BTCUSD",1736627912051,0.0477,94579.0,94574.0,0.148032]
["bitfinex","BTCUSD",1736627912481,0.0477,94579.0,94575.0,0.00405966]
["bitfinex","BTCUSD",1736627913278,0.0477,94579.0,94576.0,0.00771065]
["bitfinex","BTCUSD",1736627913522,0.0497,94579.0,94576.0,0.00771065]
["bitfinex","BTCUSD",1736627913754,0.0497,94579.0,94574.0,0.14709166]
["bitfinex","BTCUSD",1736627913928,0.0497,94579.0,94577.0,0.00767946]
["bitfinex","BTCUSD",1736627914132,0.0477,94579.0,94574.0,0.14709166]
["bitfinex","BTCUSD",1736627914363,0.0487,94579.0,94578.0,0.00767888]
["bitfinex","BTCUSD",1736627914533,0.0487,94579.0,94574.0,0.14709166]
["bitfinex","BTCUSD",1736627914734,0.0487,94579.0,94578.0,0.00767888]
["bitfinex","BTCUSD",1736627914897,0.0477,94579.0,94574.0,0.14709166]
["bitfinex","BTCUSD",1736627915101,0.0477,94579.0,94578.0,0.00767888]
["bitfinex","BTCUSD",1736627915304,0.0477,94579.0,94574.0,0.14709166]
["bitfinex","BTCUSD",1736627915507,0.0477,94579.0,94578.0,0.00767888]
["bitfinex","BTCUSD",1736627915705,0.0477,94579.0,94574.0,0.14709166]
["bitfinex","BTCUSD",1736627915927,0.0477,94579.0,94578.0,0.00767888]
["bitfinex","BTCUSD",1736627916139,0.0487,94579.0,94575.0,0.042353]
["bitfinex","BTCUSD",1736627916501,0.0487,94579.0,94576.0,0.00768004]
["bitfinex","BTCUSD",1736627916731,0.0477,94579.0,94576.0,0.00768004]
["bitfinex","BTCUSD",1736627916923,0.0487,94579.0,94575.0,0.042353]
["bitfinex","BTCUSD",1736627917141,0.0487,94579.0,94577.0,0.00767946]
["bitfinex","BTCUSD",1736627917360,0.0487,94579.0,94575.0,0.042353]
["bitfinex","BTCUSD",1736627917361,0.0487,94579.0,94576.0,0.00768004]
["bitfinex","BTCUSD",1736627917660,0.0477,94579.0,94577.0,0.00767946]
["bitfinex","BTCUSD",1736627917866,0.0487,94579.0,94575.0,0.042353]
["bitfinex","BTCUSD",1736627918063,0.0487,94579.0,94578.0,0.00767888]
["bitfinex","BTCUSD",1736627918207,0.0487,94579.0,94575.0,0.042353]
["bitfinex","BTCUSD",1736627918413,0.0487,94579.0,94578.0,0.0119648]
["bitfinex","BTCUSD",1736627918635,0.0487,94579.0,94575.0,0.042353]
["bitfinex","BTCUSD",1736627918838,0.0487,94579.0,94578.0,0.01196692]
["bitfinex","BTCUSD",1736627919057,0.0487,94579.0,94576.0,0.148029]
["bitfinex","BTCUSD",1736627919280,0.0477,94579.0,94578.0,0.01196692]
["bitfinex","BTCUSD",1736627919581,0.0487,94579.0,94577.0,0.01196788]
["bitfinex","BTCUSD",1736627919738,0.0487,94579.0,94578.0,0.01196692]
["bitfinex","BTCUSD",1736627919943,0.0477,94579.0,94575.0,0.042353]
["bitfinex","BTCUSD",1736627920344,0.0801,94578.0,94576.0,0.01196885]
["bitfinex","BTCUSD",1736627920548,0.0801,94578.0,94575.0,0.042353]
["bitfinex","BTCUSD",1736627920969,0.0801,94578.0,94576.0,0.01196885]
["bitfinex","BTCUSD",1736627921182,0.0801,94578.0,94575.0,0.042353]
["bitfinex","BTCUSD",1736627921401,0.148027,94577.0,94565.0,0.148046]
["bitfinex","BTCUSD",1736627921822,0.148027,94577.0,94569.0,0.042356]
["bitfinex","BTCUSD",1736627923203,0.148027,94577.0,94569.0,0.037356]
["bitfinex","BTCUSD",1736627923400,0.149027,94577.0,94569.0,0.037356]
["bitfinex","BTCUSD",1736627927640,0.23307885,94577.0,94569.0,0.037356]
["bitfinex","BTCUSD",1736627928067,0.149027,94577.0,94569.0,0.037356]
["bitfinex","BTCUSD",1736627928234,0.149027,94577.0,94570.0,0.01197895]
["bitfinex","BTCUSD",1736627928946,0.149027,94577.0,94568.0,0.042357]
["bitfinex","BTCUSD",1736627929066,0.148027,94577.0,94571.0,0.01197799]
["bitfinex","BTCUSD",1736627929292,0.148027,94577.0,94568.0,0.042357]
["bitfinex","BTCUSD",1736627929501,0.149027,94577.0,94572.0,0.01197702]
["bitfinex","BTCUSD",1736627929679,0.149027,94577.0,94568.0,0.190397]
["bitfinex","BTCUSD",1736627930018,0.148027,94577.0,94569.0,0.01197992]
["bitfinex","BTCUSD",1736627930319,0.149027,94577.0,94569.0,0.01197992]
["bitfinex","BTCUSD",1736627931518,0.148027,94577.0,94569.0,0.01197992]
["bitfinex","BTCUSD",1736627932124,0.001,94577.0,94569.0,0.01197992]
["bitfinex","BTCUSD",1736627932338,0.001,94577.0,94570.0,0.148038]
["bitfinex","BTCUSD",1736627932540,0.3287,94579.0,94572.0,0.148035]
["bitfinex","BTCUSD",1736627932941,0.001,94577.0,94573.0,0.01197781]
["bitfinex","BTCUSD",1736627933121,0.0010853,94577.0,94573.0,0.00697781]
["bitfinex","BTCUSD",1736627933328,0.0010853,94577.0,94573.0,0.01114351]
["bitfinex","BTCUSD",1736627933329,8.53e-05,94577.0,94573.0,0.01114351]
["bitfinex","BTCUSD",1736627933690,8.53e-05,94577.0,94570.0,0.148038]
["bitfinex","BTCUSD",1736627933890,8.53e-05,94577.0,94574.0,0.01114351]
["bitfinex","BTCUSD",1736627934087,8.53e-05,94577.0,94570.0,0.148038]
["bitfinex","BTCUSD",1736627934316,8.53e-05,94577.0,94575.0,0.01114255]
["bitfinex","BTCUSD",1736627934514,8.53e-05,94577.0,94570.0,0.148038]
["bitfinex","BTCUSD",1736627934719,8.53e-05,94577.0,94576.0,0.01114158]
["bitfinex","BTCUSD",1736627934953,8.53e-05,94577.0,94570.0,0.148038]
["bitfinex","BTCUSD",1736627935155,8.53e-05,94577.0,94576.0,0.01114158]
["bitfinex","BTCUSD",1736627935463,0.0010853,94577.0,94576.0,0.01114158]
["bitfinex","BTCUSD",1736627935594,0.0010853,94577.0,94570.0,0.148038]
["bitfinex","BTCUSD",1736627935993,8.53e-05,94577.0,94576.0,0.01114158]
["bitfinex","BTCUSD",1736627936195,0.0010853,94577.0,94570.0,0.148038]
["bitfinex","BTCUSD",1736627936405,0.0010853,94577.0,94576.0,0.01113907]
["bitfinex","BTCUSD",1736627936596,0.0010853,94577.0,94570.0,0.148038]
["bitfinex","BTCUSD",1736627937002,0.0010853,94577.0,94567.0,0.190398]
["bitfinex","BTCUSD",1736627937180,0.0010853,94577.0,94571.0,0.148035]
["bitfinex","BTCUSD",1736627937377,0.5297753,94577.0,94571.0,0.148035]
["bitfinex","BTCUSD",1736627938205,0.5287753,94577.0,94571.0,0.143035]
["bitfinex","BTCUSD",1736627938437,0.5297753,94577.0,94571.0,0.143035]
["bitfinex","BTCUSD",1736627938637,0.5297753,94577.0,94572.0,0.01114293]
["bitfinex","BTCUSD",1736627938810,0.5287753,94577.0,94572.0,0.01114293]
["bitfinex","BTCUSD",1736627939264,0.5297753,94577.0,94572.0,0.01114293]
["bitfinex","BTCUSD",1736627939612,0.5287753,94577.0,94572.0,0.01114293]
["bitfinex","BTCUSD",1736627940023,0.5297753,94577.0,94572.0,0.01114293]
["bitfinex","BTCUSD",1736627941588,0.5297753,94577.0,94573.0,0.148033]
["bitfinex","BTCUSD",1736627941946,0.5297753,94577.0,94573.0,0.15917497]
["bitfinex","BTCUSD",1736627942664,0.5287753,94577.0,94573.0,0.15917497]
["bitfinex","BTCUSD",1736627942865,0.5297753,94577.0,94573.0,0.15917497]
["bitfinex","BTCUSD",1736627943307,0.5297753,94577.0,94573.0,0.15417497]
["bitfinex","BTCUSD",1736627943563,0.5297753,94577.0,94573.0,0.01114197]
["bitfinex","BTCUSD",1736627944047,0.5297753,94577.0,94574.0,0.011141]
["bitfinex","BTCUSD",1736627944250,0.5297753,94577.0,94571.0,0.143035]
["bitfinex","BTCUSD",1736627944452,0.5297753,94577.0,94575.0,0.01114003]
["bitfinex","BTCUSD",1736627944753,0.5297753,94577.0,94571.0,0.143035]
["bitfinex","BTCUSD",1736627944970,0.5287753,94577.0,94571.0,0.143035]
["bitfinex","BTCUSD",1736627945118,0.5287753,94577.0,94572.0,0.01114293]
["bitfinex","BTCUSD",1736627945328,0.5297753,94577.0,94572.0,0.01114293]
["bitfinex","BTCUSD",1736627945823,0.5287753,94577.0,94573.0,0.148033]
["bitfinex","BTCUSD",1736627945998,0.5287753,94577.0,94572.0,0.01114293]
["bitfinex","BTCUSD",1736627946223,0.5297753,94577.0,94573.0,0.01114197]
["bitfinex","BTCUSD",1736627946431,0.5297753,94577.0,94571.0,0.143035]
["bitfinex","BTCUSD",1736627946604,0.5297753,94577.0,94574.0,0.01114599]
["bitfinex","BTCUSD",1736627946800,0.5297753,94577.0,94571.0,0.143035]
["bitfinex","BTCUSD",1736627947017,0.5297753,94577.0,94575.0,0.01114503]
["bitfinex","BTCUSD",1736627947182,0.5297753,94577.0,94571.0,0.143035]
["bitfinex","BTCUSD",1736627947393,0.5287753,94577.0,94572.0,0.01114792]
["bitfinex","BTCUSD",1736627947813,0.5297753,94577.0,94572.0,0.01114792]
["bitfinex","BTCUSD",1736627948344,0.5287753,94577.0,94572.0,0.01031362]
["bitfinex","BTCUSD",1736627948567,0.5297753,94577.0,94572.0,0.01031362]
["bitfinex","BTCUSD",1736627953157,0.5297753,94577.0,94572.0,0.00531362]
["bitfinex","BTCUSD",1736627953378,0.5297753,94577.0,94572.0,0.00949192]
["bitfinex","BTCUSD",1736627954291,0.5297753,94577.0,94573.0,0.148033]
["bitfinex","BTCUSD",1736627954628,0.5297753,94577.0,94574.0,0.00949096]
["bitfinex","BTCUSD",1736627954808,0.5297753,94577.0,94571.0,0.143035]
["bitfinex","BTCUSD",1736627955011,0.5297753,94577.0,94575.0,0.00948999]
["bitfinex","BTCUSD",1736627955217,0.5287753,94577.0,94571.0,0.143035]
["bitfinex","BTCUSD",1736627955448,0.5287753,94577.0,94576.0,0.00948903]
["bitfinex","BTCUSD",1736627955650,0.5297753,94577.0,94571.0,0.143035]
["bitfinex","BTCUSD",1736627955851,0.5297753,94577.0,94576.0,0.00948903]
["bitfinex","BTCUSD",1736627956069,0.5297753,94577.0,94571.0,0.143035]
["bitfinex","BTCUSD",1736627956270,0.5297753,94577.0,94576.0,0.00948903]
["bitfinex","BTCUSD",1736627956623,0.5297753,94577.0,94571.0,0.143035]
["bitfinex","BTCUSD",1736627956833,0.5297753,94577.0,94569.0,0.0001706]
["bitfinex","BTCUSD",1736627957035,0.5297753,94577.0,94576.0,0.00948903]
["bitfinex","BTCUSD",1736627957285,0.5297753,94577.0,94570.0,0.148038]
["bitfinex","BTCUSD",1736627957494,0.5297753,94577.0,94571.0,0.0001706]
["bitfinex","BTCUSD",1736627957705,0.5287753,94577.0,94571.0,0.0001706]
["bitfinex","BTCUSD",1736627957911,0.5297753,94577.0,94572.0,0.00949289]
["bitfinex","BTCUSD",1736627958230,0.5297753,94577.0,94572.0,0.00867087]
["bitfinex","BTCUSD",1736627958748,0.5287753,94577.0,94572.0,0.00867087]
["bitfinex","BTCUSD",1736627959185,0.5297753,94577.0,94572.0,0.00867087]
["bitfinex","BTCUSD",1736627959664,0.51750274,94577.0,94572.0,0.00867087]
["bitfinex","BTCUSD",1736627963153,0.51750274,94577.0,94572.0,0.00367087]
["bitfinex","BTCUSD",1736627963380,0.51750274,94577.0,94572.0,0.00792489]
["bitfinex","BTCUSD",1736627963560,0.51750274,94577.0,94571.0,0.0001706]
["bitfinex","BTCUSD",1736627964228,0.51750274,94577.0,94572.0,0.148035]
["bitfinex","BTCUSD",1736627964431,0.51650274,94577.0,94572.0,0.148035]
["bitfinex","BTCUSD",1736627964657,0.51750274,94577.0,94572.0,0.148035]
["bitfinex","BTCUSD",1736627965210,0.51650274,94577.0,94572.0,0.148035]
["bitfinex","BTCUSD",1736627965409,0.51750274,94577.0,94572.0,0.148035]
["bitfinex","BTCUSD",1736627965833,0.51750274,94577.0,94573.0,0.00784038]
["bitfinex","BTCUSD",1736627966755,0.51650274,94577.0,94573.0,0.00784038]
["bitfinex","BTCUSD",1736627967281,0.51750274,94577.0,94571.0,0.0001706]
["bitfinex","BTCUSD",1736627967486,0.51750274,94577.0,94574.0,0.00783941]
["bitfinex","BTCUSD",1736627967688,0.51750274,94577.0,94571.0,0.0001706]
["bitfinex","BTCUSD",1736627967987,0.51750274,94577.0,94575.0,0.00783844]
["bitfinex","BTCUSD",1736627968297,0.51650274,94577.0,94570.0,0.1432086]
["bitfinex","BTCUSD",1736627968489,0.51750274,94577.0,94576.0,0.00783748]
["bitfinex","BTCUSD",1736627968709,0.51750274,94577.0,94571.0,0.0001706]
["bitfinex","BTCUSD",1736627968905,0.51758804,94577.0,94571.0,0.0001706]
["bitfinex","BTCUSD",1736627969141,0.51758804,94577.0,94572.0,0.00784134]
["bitfinex","BTCUSD",1736627969527,0.51758804,94577.0,94573.0,0.148033]
["bitfinex","BTCUSD",1736627969894,0.51658804,94577.0,94574.0,0.00783941]
["bitfinex","BTCUSD",1736627970099,0.51758804,94577.0,94573.0,0.148033]
["bitfinex","BTCUSD",1736627970304,0.51758804,94577.0,94575.0,0.00783844]
["bitfinex","BTCUSD",1736627970504,0.51758804,94577.0,94573.0,0.148033]
["bitfinex","BTCUSD",1736627970852,0.51658804,94577.0,94573.0,0.148033]
["bitfinex","BTCUSD",1736627971024,0.51758804,94577.0,94573.0,0.148033]
["bitfinex","BTCUSD",1736627971186,0.51758804,94577.0,94574.0,0.00783941]
["bitfinex","BTCUSD",1736627971588,0.51758804,94577.0,94571.0,0.0001706]
["bitfinex","BTCUSD",1736627972015,0.51758804,94577.0,94572.0,0.00784134]
["bitfinex","BTCUSD",1736627972232,0.66561604,94577.0,94572.0,0.00784134]
["bitfinex","BTCUSD",1736627972440,0.66561604,94577.0,94571.0,0.0001706]
["bitfinex","BTCUSD",1736627972800,0.66461604,94577.0,94571.0,0.0001706]
["bitfinex","BTCUSD",1736627973008,0.51658804,94577.0,94571.0,0.0001706]
["bitfinex","BTCUSD",1736627973205,0.51758804,94577.0,94567.0,0.1433832]
["bitfinex","BTCUSD",1736627973617,0.51658804,94577.0,94567.0,0.1433832]
["bitfinex","BTCUSD",1736627973849,0.51658804,94577.0,94569.0,0.14804]
["bitfinex","BTCUSD",1736627974053,0.51758804,94577.0,94569.0,0.14804]
["bitfinex","BTCUSD",1736627974341,0.51758804,94577.0,94570.0,0.00784327]
["bitfinex","BTCUSD",1736627974548,0.51658804,94577.0,94570.0,0.00784327]
["bitfinex","BTCUSD",1736627975146,0.51758804,94577.0,94570.0,0.00784327]
["bitfinex","BTCUSD",1736627975790,0.66561604,94577.0,94570.0,0.00784327]
["bitfinex","BTCUSD",1736627976085,0.66561604,94577.0,94566.0,0.190399]
["bitfinex","BTCUSD",1736627976316,0.66561604,94577.0,94571.0,0.00783893]
["bitfinex","BTCUSD",1736627976489,0.51658804,94577.0,94566.0,0.190399]
["bitfinex","BTCUSD",1736627976671,0.51658804,94577.0,94572.0,0.00783797]
["bitfinex","BTCUSD",1736627976866,0.51758804,94577.0,94566.0,0.338443]
["bitfinex","BTCUSD",1736627977069,0.51758804,94577.0,94573.0,0.007837]
["bitfinex","BTCUSD",1736627977272,0.66461704,94577.0,94566.0,0.190399]
["bitfinex","BTCUSD",1736627977497,0.66461704,94577.0,94574.0,0.00783603]
["bitfinex","BTCUSD",1736627977719,0.66461704,94577.0,94566.0,0.190399]
["bitfinex","BTCUSD",1736627978035,0.66561704,94577.0,94567.0,0.0078428]
["bitfinex","BTCUSD",1736627978277,0.66561704,94577.0,94568.0,0.148041]
["bitfinex","BTCUSD",1736627978483,0.66561704,94577.0,94568.0,0.15588283]
["bitfinex","BTCUSD",1736627979270,0.51758804,94577.0,94568.0,0.15588283]
["bitfinex","BTCUSD",1736627980218,0.51658804,94577.0,94568.0,0.15588283]
["bitfinex","BTCUSD",1736627980519,0.66561604,94577.0,94570.0,0.0001706]
["bitfinex","BTCUSD",1736627981015,0.66461604,94577.0,94570.0,0.0001706]
["bitfinex","BTCUSD",1736627981527,0.51758804,94577.0,94570.0,0.0001706]
["bitfinex","BTCUSD",1736627981953,0.51658804,94577.0,94570.0,0.0001706]
["bitfinex","BTCUSD",1736627983176,0.51658804,94577.0,94566.0,0.1855696]
["bitfinex","BTCUSD",1736627983321,0.51758804,94577.0,94566.0,0.1855696]
["bitfinex","BTCUSD",1736627983701,0.66561504,94577.0,94567.0,0.0078428]
["bitfinex","BTCUSD",1736627984035,0.66461504,94577.0,94567.0,0.0078428]
["bitfinex","BTCUSD",1736627984437,0.66561504,94577.0,94567.0,0.0078428]
["bitfinex","BTCUSD",1736627984677,0.66561504,94577.0,94568.0,0.148041]
["bitfinex","BTCUSD",1736627984890,0.66461504,94577.0,94568.0,0.15588452]
["bitfinex","BTCUSD",1736627985286,0.66561504,94577.0,94568.0,0.15588452]
["bitfinex","BTCUSD",1736627985997,0.66561504,94577.0,94568.0,0.00784352]
["bitfinex","BTCUSD",1736627986405,0.66461504,94577.0,94566.0,0.1855696]
["bitfinex","BTCUSD",1736627986608,0.51658804,94577.0,94569.0,0.00784255]
["bitfinex","BTCUSD",1736627986909,0.51658804,94577.0,94566.0,0.1855696]
["bitfinex","BTCUSD",1736627986910,0.51758804,94577.0,94568.0,0.148041]
["bitfinex","BTCUSD",1736627987084,0.51758804,94577.0,94570.0,0.00784158]
["bitfinex","BTCUSD",1736627987294,0.51658804,94577.0,94568.0,0.148041]
["bitfinex","BTCUSD",1736627987453,0.51658804,94577.0,94571.0,0.00784062]
["bitfinex","BTCUSD",1736627987659,0.51758804,94577.0,94566.0,0.1855696]
["bitfinex","BTCUSD",1736627987864,0.51758804,94577.0,94572.0,0.00783965]
["bitfinex","BTCUSD",1736627988112,0.51758804,94577.0,94566.0,0.1805696]
["bitfinex","BTCUSD",1736627988435,0.51658804,94577.0,94573.0,0.00783869]
["bitfinex","BTCUSD",1736627988575,0.51658804,94577.0,94566.0,0.1805696]
["bitfinex","BTCUSD",1736627989028,0.51658804,94577.0,94568.0,0.148041]
["bitfinex","BTCUSD",1736627989295,0.66461604,94577.0,94569.0,0.00784255]
["bitfinex","BTCUSD",1736627989425,0.51658804,94577.0,94566.0,0.1805696]
["bitfinex","BTCUSD",1736627989634,0.51758804,94577.0,94568.0,0.148041]
["bitfinex","BTCUSD",1736627990062,0.51758804,94577.0,94569.0,0.00784255]
["bitfinex","BTCUSD",1736627990738,0.51658804,94577.0,94569.0,0.00784255]
["bitfinex","BTCUSD",1736627990921,0.09215745,94569.0,94568.0,0.148041]
["bitfinex","BTCUSD",1736627994055,0.09215745,94569.0,94566.0,0.1806549]
["bitfinex","BTCUSD",1736627994763,0.09138275,94569.0,94566.0,0.1806549]
["bitfinex","BTCUSD",1736627995265,0.09138275,94569.0,94566.0,0.3286989]
["bitfinex","BTCUSD",1736627996558,0.09138275,94569.0,94566.0,0.1806549]
["bitfinex","BTCUSD",1736627998526,0.09138275,94569.0,94568.0,0.148041]
["bitfinex","BTCUSD",1736627998905,0.09138275,94569.0,94568.0,0.15457742]
["bitfinex","BTCUSD",1736628000077,0.09138275,94569.0,94568.0,0.00653642]
["bitfinex","BTCUSD",1736628000286,0.09138275,94569.0,94566.0,0.1806549]
["bitfinex","BTCUSD",1736628000479,0.09138275,94569.0,94568.0,0.00653958]
["bitfinex","BTCUSD",1736628000685,0.09138275,94569.0,94566.0,0.1806549]
["bitfinex","BTCUSD",1736628000984,0.09138275,94569.0,94568.0,0.00653958]
["bitfinex","BTCUSD",1736628001328,0.09138275,94569.0,94568.0,0.15458058]
["bitfinex","BTCUSD",1736628001535,0.09138275,94569.0,94568.0,0.00653958]
["bitfinex","BTCUSD",1736628001681,0.09138275,94569.0,94566.0,0.1806549]
["bitfinex","BTCUSD",1736628001888,0.09138275,94569.0,94568.0,0.00653958]
["bitfinex","BTCUSD",1736628002087,0.09138275,94569.0,94566.0,0.3286989]
["bitfinex","BTCUSD",1736628002414,0.09138275,94569.0,94568.0,0.00653958]
["bitfinex","BTCUSD",1736628002736,0.09138275,94569.0,94568.0,0.15458058]
["bitfinex","BTCUSD",1736628003974,0.09138275,94569.0,94568.0,0.00653958]
["bitfinex","BTCUSD",1736628003975,0.10052102,94569.0,94568.0,0.00653958]
["bitfinex","BTCUSD",1736628004157,0.60788549,94569.0,94568.0,0.00653958]
["bitfinex","BTCUSD",1736628004575,0.75592549,94569.0,94566.0,8.53e-05]
["bitfinex","BTCUSD",1736628006025,0.76662289,94569.0,94566.0,8.53e-05]
["bitfinex","BTCUSD",1736628008075,0.76862289,94569.0,94566.0,8.53e-05]
["bitfinex","BTCUSD",1736628008281,0.148043,94567.0,94566.0,8.53e-05]
["bitfinex","BTCUSD",1736628008478,0.66454574,94567.0,94566.0,8.53e-05]
["bitfinex","BTCUSD",1736628009101,0.74324574,94567.0,94566.0,8.53e-05]
["bitfinex","BTCUSD",1736628009499,0.74524574,94567.0,94566.0,8.53e-05]
["bitfinex","BTCUSD",1736628014314,1.07394574,94567.0,94566.0,8.53e-05]
["bitfinex","BTCUSD",1736628014508,1.1782455,94567.0,94566.0,8.53e-05]
["bitfinex","BTCUSD",1736628018417,1.28254526,94567.0,94566.0,8.53e-05]
["bitfinex","BTCUSD",1736628023339,0.148052,94562.0,94549.0,0.1433259]
["bitfinex","BTCUSD",1736628023545,0.66455474,94562.0,94549.0,0.1433259]
["bitfinex","BTCUSD",1736628024725,0.66555474,94562.0,94549.0,0.1433259]
["bitfinex","BTCUSD",1736628025713,0.71101879,94562.0,94549.0,0.1433259]
["bitfinex","BTCUSD",1736628026277,1.03971879,94562.0,94549.0,0.1433259]
["bitfinex","BTCUSD",1736628027053,0.84620274,94562.0,94550.0,0.0806]
["bitfinex","BTCUSD",1736628027271,0.84620274,94562.0,94551.0,0.196668]
["bitfinex","BTCUSD",1736628027476,0.84620274,94562.0,94552.0,0.148066]
["bitfinex","BTCUSD",1736628028093,0.84520274,94562.0,94552.0,0.148066]
["bitfinex","BTCUSD",1736628028295,0.84620274,94562.0,94552.0,0.143066]
["bitfinex","BTCUSD",1736628028902,0.84520274,94562.0,94552.0,0.143066]
["bitfinex","BTCUSD",1736628029140,0.84520274,94562.0,94551.0,0.196668]
["bitfinex","BTCUSD",1736628029141,0.84620274,94562.0,94551.0,0.196668]
["bitfinex","BTCUSD",1736628029953,0.84520274,94562.0,94551.0,0.196668]
["bitfinex","BTCUSD",1736628030909,0.84520274,94562.0,94556.0,0.148059]
["bitfinex","BTCUSD",1736628031363,0.84620274,94562.0,94556.0,0.148059]
["bitfinex","BTCUSD",1736628031965,0.84520274,94562.0,94557.0,0.082]
["bitfinex","BTCUSD",1736628032148,0.51750274,94562.0,94557.0,0.082]
["bitfinex","BTCUSD",1736628032347,0.51750274,94562.0,94558.0,0.00742754]
["bitfinex","BTCUSD",1736628033053,0.51650274,94562.0,94558.0,0.00742754]
["bitfinex","BTCUSD",1736628033368,0.51750274,94562.0,94558.0,0.15048454]
["bitfinex","BTCUSD",1736628033598,0.51750274,94562.0,94558.0,0.15671566]
["bitfinex","BTCUSD",1736628034003,0.51750274,94562.0,94558.0,0.00865866]
["bitfinex","BTCUSD",1736628034403,0.51650274,94562.0,94558.0,0.00865866]
["bitfinex","BTCUSD",1736628034838,0.51750274,94562.0,94558.0,0.00865866]
["bitfinex","BTCUSD",1736628038245,0.51750274,94562.0,94558.0,0.00866636]
["bitfinex","BTCUSD",1736628040528,0.51767334,94562.0,94558.0,0.00866636]
["bitfinex","BTCUSD",1736628040723,0.51767334,94562.0,94557.0,0.082]
["bitfinex","BTCUSD",1736628041130,0.51767334,94562.0,94559.0,0.01072182]
["bitfinex","BTCUSD",1736628041298,0.51767334,94562.0,94558.0,0.01072284]
["bitfinex","BTCUSD",1736628041509,0.51667334,94562.0,94557.0,0.082]
["bitfinex","BTCUSD",1736628041709,0.51667334,94562.0,94558.0,0.01072284]
["bitfinex","BTCUSD",1736628041971,0.51767334,94562.0,94558.0,0.01072284]
["bitfinex","BTCUSD",1736628042194,0.51767334,94562.0,94557.0,0.082]
["bitfinex","BTCUSD",1736628042347,0.51767334,94562.0,94559.0,0.01072182]
["bitfinex","BTCUSD",1736628042550,0.51667334,94562.0,94557.0,0.082]
["bitfinex","BTCUSD",1736628042941,0.51767334,94562.0,94557.0,0.082]
["bitfinex","BTCUSD",1736628043123,0.51767334,94562.0,94558.0,0.01072284]
["bitfinex","BTCUSD",1736628043328,0.51767334,94562.0,94557.0,0.077]
["bitfinex","BTCUSD",1736628043653,0.51767334,94562.0,94559.0,0.01072182]
["bitfinex","BTCUSD",1736628043850,0.51767334,94562.0,94558.0,0.01072284]
["bitfinex","BTCUSD",1736628044051,0.51767334,94562.0,94557.0,0.077]
["bitfinex","BTCUSD",1736628044370,0.51667334,94562.0,94558.0,0.01072284]
["bitfinex","BTCUSD",1736628044539,0.51767334,94562.0,94557.0,0.077]
["bitfinex","BTCUSD",1736628044740,0.51767334,94562.0,94559.0,0.01072182]
["bitfinex","BTCUSD",1736628044972,0.51667334,94562.0,94557.0,0.077]
["bitfinex","BTCUSD",1736628045174,0.51667334,94562.0,94560.0,0.01072079]
["bitfinex","BTCUSD",1736628045346,0.51767334,94562.0,94557.0,0.077]
["bitfinex","BTCUSD",1736628045563,0.51767334,94562.0,94561.0,0.01071977]
["bitfinex","BTCUSD",1736628045772,0.51767334,94562.0,94557.0,0.077]
["bitfinex","BTCUSD",1736628045953,0.51667334,94562.0,94557.0,0.077]
["bitfinex","BTCUSD",1736628046540,0.09138275,94560.0,94557.0,0.077]
["bitfinex","BTCUSD",1736628048200,0.09138275,94560.0,94557.0,0.072]
["bitfinex","BTCUSD",1736628048404,0.09138275,94560.0,94557.0,0.220058]
["bitfinex","BTCUSD",1736628048615,0.09138275,94560.0,94559.0,0.148055]
["bitfinex","BTCUSD",1736628048968,0.09138275,94560.0,94559.0,0.15879506]
["bitfinex","BTCUSD",1736628049426,0.09138275,94560.0,94559.0,0.20699506]
["bitfinex","BTCUSD",1736628049585,0.09138275,94560.0,94559.0,0.22672876]
["bitfinex","BTCUSD",1736628050595,0.09138275,94560.0,94559.0,0.33102852]
["bitfinex","BTCUSD",1736628051141,0.09138275,94560.0,94559.0,0.3417508]
["bitfinex","BTCUSD",1736628051343,0.09138275,94560.0,94559.0,0.4195508]
["bitfinex","BTCUSD",1736628053744,0.09138275,94560.0,94559.0,0.4235508]
["bitfinex","BTCUSD",1736628054119,0.09138275,94560.0,94559.0,0.60827969]
["bitfinex","BTCUSD",1736628054656,0.09138275,94560.0,94559.0,0.61527969]
["bitfinex","BTCUSD",1736628055010,0.09138275,94560.0,94559.0,0.56851681]
["bitfinex","BTCUSD",1736628055726,0.09138275,94560.0,94559.0,0.4265508]
["bitfinex","BTCUSD",1736628056941,0.09138275,94560.0,94559.0,0.56851681]
["bitfinex","BTCUSD",1736628057554,0.09138275,94560.0,94559.0,0.59151681]
["bitfinex","BTCUSD",1736628057776,0.09138275,94560.0,94559.0,0.45349477]
["bitfinex","BTCUSD",1736628057980,0.09138275,94560.0,94559.0,0.33473477]
["bitfinex","BTCUSD",1736628058587,0.09138275,94560.0,94559.0,0.32549477]
["bitfinex","BTCUSD",1736628058948,0.09138275,94560.0,94559.0,0.30776107]
["bitfinex","BTCUSD",1736628059258,0.09138275,94560.0,94559.0,0.16579506]
["bitfinex","BTCUSD",1736628059497,0.09138275,94560.0,94559.0,0.16379506]
["bitfinex","BTCUSD",1736628059927,0.09138275,94560.0,94559.0,0.15979506]
["bitfinex","BTCUSD",1736628060290,0.09138275,94560.0,94559.0,0.16379506]
["bitfinex","BTCUSD",1736628060449,0.09138275,94560.0,94559.0,0.15979506]
["bitfinex","BTCUSD",1736628060864,0.09138275,94560.0,94559.0,0.16379506]
["bitfinex","BTCUSD",1736628061060,0.09138275,94560.0,94559.0,0.15879506]
["bitfinex","BTCUSD",1736628061437,0.09138275,94560.0,94559.0,0.1805179]
["bitfinex","BTCUSD",1736628061785,0.09138275,94560.0,94559.0,0.1785179]
["bitfinex","BTCUSD",1736628062761,0.09138275,94560.0,94559.0,0.15879506]
["bitfinex","BTCUSD",1736628065301,0.09155335,94560.0,94559.0,0.15879506]
["bitfinex","BTCUSD",1736628074422,0.09155335,94560.0,94559.0,0.16079506]
["bitfinex","BTCUSD",1736628076138,0.09155335,94560.0,94559.0,0.15879506]
["bitfinex","BTCUSD",1736628085364,0.74477876,94560.0,94559.0,0.01074006]
["bitfinex","BTCUSD",1736628085701,0.74477876,94560.0,94557.0,8.53e-05]
["bitfinex","BTCUSD",1736628085903,0.74477876,94560.0,94559.0,0.00814655]
["bitfinex","BTCUSD",1736628086189,0.68395609,94560.0,94559.0,0.00814655]
["bitfinex","BTCUSD",1736628086646,0.68395609,94560.0,94557.0,8.53e-05]
["bitfinex","BTCUSD",1736628086869,0.68395609,94560.0,94559.0,0.00814655]
["bitfinex","BTCUSD",1736628087073,0.68395609,94560.0,94557.0,8.53e-05]
["bitfinex","BTCUSD",1736628087276,0.68395609,94560.0,94559.0,0.00816767]
["bitfinex","BTCUSD",1736628087501,0.68395609,94560.0,94558.0,0.148057]
["bitfinex","BTCUSD",1736628087696,0.68395609,94560.0,94559.0,0.00816767]
["bitfinex","BTCUSD",1736628088292,0.68395609,94560.0,94559.0,0.01005689]
["bitfinex","BTCUSD",1736628088885,0.60805609,94560.0,94559.0,0.01005689]
["bitfinex","BTCUSD",1736628093306,0.60805609,94560.0,94559.0,0.00922298]
["bitfinex","BTCUSD",1736628094422,0.60805609,94560.0,94557.0,8.53e-05]
["bitfinex","BTCUSD",1736628094846,0.60805609,94560.0,94558.0,0.00922401]
["bitfinex","BTCUSD",1736628098206,0.60805609,94560.0,94558.0,0.00838965]
["bitfinex","BTCUSD",1736628098619,0.60805609,94560.0,94559.0,0.148055]
["bitfinex","BTCUSD",1736628099015,0.6074956,94560.0,94559.0,0.00838965]
["bitfinex","BTCUSD",1736628099386,0.6074956,94560.0,94557.0,8.53e-05]
["bitfinex","BTCUSD",1736628099584,0.6897956,94560.0,94558.0,0.148057]
["bitfinex","BTCUSD",1736628099847,0.6897956,94560.0,94559.0,0.00838965]
["bitfinex","BTCUSD",1736628100185,0.6897956,94560.0,94559.0,0.00847495]
["bitfinex","BTCUSD",1736628103204,0.6897956,94560.0,94559.0,0.00347495]
["bitfinex","BTCUSD",1736628103410,0.6897956,94560.0,94559.0,0.00764161]
["bitfinex","BTCUSD",1736628104575,0.6074956,94560.0,94559.0,0.00764161]
["bitfinex","BTCUSD",1736628108369,0.6074956,94560.0,94559.0,0.00674571]
["bitfinex","BTCUSD",1736628111324,0.6074956,94560.0,94559.0,0.08904571]
["bitfinex","BTCUSD",1736628111504,0.6074956,94560.0,94559.0,0.13514571]
["bitfinex","BTCUSD",1736628111704,0.6074956,94560.0,94559.0,0.23953077]
["bitfinex","BTCUSD",1736628113010,0.6074956,94560.0,94559.0,0.43025966]
["bitfinex","BTCUSD",1736628113424,0.6074956,94560.0,94559.0,0.42925966]
["bitfinex","BTCUSD",1736628113651,0.6074956,94560.0,94559.0,0.43325966]
["bitfinex","BTCUSD",1736628114020,0.6074956,94560.0,94559.0,0.24453077]
["bitfinex","BTCUSD",1736628118197,0.6074956,94560.0,94559.0,0.43395938]
["bitfinex","BTCUSD",1736628120249,0.6074956,94560.0,94559.0,0.26753077]
["bitfinex","BTCUSD",1736628124990,0.6074956,94560.0,94559.0,0.14633077]
["bitfinex","BTCUSD",1736628125278,0.6074956,94560.0,94559.0,0.28828238]
["bitfinex","BTCUSD",1736628128400,0.6074956,94560.0,94559.0,0.14633077]
["bitfinex","BTCUSD",1736628130600,0.6074956,94560.0,94559.0,0.14533077]
["bitfinex","BTCUSD",1736628131004,0.6074956,94560.0,94559.0,0.14633077]
["bitfinex","BTCUSD",1736628131441,0.6074956,94560.0,94559.0,0.14533077]
["bitfinex","BTCUSD",1736628131712,0.6074956,94560.0,94559.0,0.14633077]
["bitfinex","BTCUSD",1736628136923,0.6074956,94560.0,94559.0,0.2409441]
["bitfinex","BTCUSD",1736628141178,0.6074956,94560.0,94559.0,0.14633077]
["bitfinex","BTCUSD",1736628142063,0.6074956,94560.0,94559.0,0.22693077]
["bitfinex","BTCUSD",1736628143025,0.6074956,94560.0,94559.0,0.37693077]
["bitfinex","BTCUSD",1736628143230,0.6074956,94560.0,94559.0,0.42603077]
["bitfinex","BTCUSD",1736628143803,0.6074956,94560.0,94559.0,0.66194188]
["bitfinex","BTCUSD",1736628144198,0.6074956,94560.0,94559.0,0.68243495]
["bitfinex","BTCUSD",1736628144401,0.06984186,94560.0,94559.0,0.68343495]
["bitfinex","BTCUSD",1736628144602,0.04869086,94560.0,94559.0,0.68343495]
["bitfinex","BTCUSD",1736628144810,0.02753986,94560.0,94559.0,0.44752384]
["bitfinex","BTCUSD",1736628144941,8.6e-07,94560.0,94559.0,0.47942052]
["bitfinex","BTCUSD",1736628145146,8.6e-07,94560.0,94559.0,0.48242052]
["bitfinex","BTCUSD",1736628145349,8.6e-07,94560.0,94559.0,0.47842052]
["bitfinex","BTCUSD",1736628145563,4.6e-07,94562.0,94561.0,0.1036]
["bitfinex","BTCUSD",1736628145765,4.6e-07,94562.0,94561.0,0.35895695]
["bitfinex","BTCUSD",1736628145974,4.6e-07,94562.0,94561.0,0.36470865]
["bitfinex","BTCUSD",1736628146799,4.6e-07,94562.0,94561.0,0.37370865]
["bitfinex","BTCUSD",1736628147662,4.6e-07,94562.0,94561.0,0.37770865]
["bitfinex","BTCUSD",1736628148338,4.6e-07,94562.0,94561.0,0.41059162]
["bitfinex","BTCUSD",1736628148536,4.6e-07,94562.0,94561.0,0.37770865]
["bitfinex","BTCUSD",1736628156373,4.6e-07,94562.0,94561.0,0.37779395]
["bitfinex","BTCUSD",1736628166742,4.6e-07,94562.0,94561.0,0.38202795]
["bitfinex","BTCUSD",1736628170658,4.6e-07,94562.0,94561.0,0.41487926]
["bitfinex","BTCUSD",1736628179227,4.6e-07,94562.0,94561.0,0.83584564]
["bitfinex","BTCUSD",1736628180498,4.6e-07,94562.0,94561.0,0.84308564]
["bitfinex","BTCUSD",1736628181005,4.6e-07,94562.0,94561.0,0.42211926]
["bitfinex","BTCUSD",1736628183267,0.0001706,94569.0,94568.0,0.321041]
["bitfinex","BTCUSD",1736628183472,0.0001706,94569.0,94568.0,0.46518045]
["bitfinex","BTCUSD",1736628184290,0.0001706,94569.0,94568.0,0.46818045]
["bitfinex","BTCUSD",1736628184498,0.0001706,94569.0,94568.0,0.47618045]
["bitfinex","BTCUSD",1736628185239,0.0001706,94569.0,94568.0,0.48042045]
["bitfinex","BTCUSD",1736628185713,0.0001706,94569.0,94568.0,0.47542045]
["bitfinex","BTCUSD",1736628185915,0.0001706,94569.0,94568.0,0.44256914]
["bitfinex","BTCUSD",1736628186152,0.0001706,94569.0,94568.0,0.45156914]
["bitfinex","BTCUSD",1736628186283,0.0001706,94569.0,94568.0,0.48446068]
["bitfinex","BTCUSD",1736628187227,0.0001706,94569.0,94568.0,0.76840762]
["bitfinex","BTCUSD",1736628187796,0.0001706,94569.0,94568.0,0.77890031]
["bitfinex","BTCUSD",1736628188064,0.0001706,94569.0,94568.0,0.49495337]
["bitfinex","BTCUSD",1736628194289,0.0001706,94569.0,94568.0,0.46995659]
["bitfinex","BTCUSD",1736628196424,0.0001706,94569.0,94568.0,0.50285141]
["bitfinex","BTCUSD",1736628197808,0.0001706,94569.0,94568.0,0.46995659]
["bitfinex","BTCUSD",1736628198193,0.0001706,94569.0,94568.0,0.50285202]
["bitfinex","BTCUSD",1736628207249,0.0001706,94569.0,94568.0,0.46995659]
["bitfinex","BTCUSD",1736628207459,0.0001706,94569.0,94568.0,0.50285819]
["bitfinex","BTCUSD",1736628207955,0.0001706,94569.0,94568.0,0.53444389]
["bitfinex","BTCUSD",1736628208163,0.0001706,94569.0,94568.0,0.50154229]
["bitfinex","BTCUSD",1736628208359,0.0001706,94569.0,94568.0,0.53444466]
["bitfinex","BTCUSD",1736628208807,0.0001706,94569.0,94568.0,0.50154229]
["bitfinex","BTCUSD",1736628209144,0.0001706,94569.0,94568.0,0.49430229]
["bitfinex","BTCUSD",1736628209348,0.0001706,94569.0,94568.0,0.50154229]
["bitfinex","BTCUSD",1736628220646,0.0001706,94569.0,94568.0,0.78579087]
["bitfinex","BTCUSD",1736628221348,0.0001706,94569.0,94568.0,0.50154229]
["bitfinex","BTCUSD",1736628222007,0.0001706,94569.0,94568.0,0.58234229]
["bitfinex","BTCUSD",1736628222572,0.0001706,94569.0,94568.0,0.61523906]
["bitfinex","BTCUSD",1736628222782,0.0001706,94569.0,94568.0,0.61523884]
["bitfinex","BTCUSD",1736628222958,0.0001706,94569.0,94568.0,0.58234229]
["bitfinex","BTCUSD",1736628223170,0.0001706,94569.0,94568.0,0.61524075]
["bitfinex","BTCUSD",1736628223576,0.0001706,94569.0,94568.0,0.58234229]
["bitfinex","BTCUSD",1736628226364,0.0001706,94569.0,94568.0,0.53444014]
["bitfinex","BTCUSD",1736628226738,0.0001706,94569.0,94568.0,0.50154229]
["bitfinex","BTCUSD",1736628227057,0.0001706,94569.0,94568.0,0.53444067]
["bitfinex","BTCUSD",1736628227624,0.0001706,94569.0,94568.0,0.50154229]
["bitfinex","BTCUSD",1736628233656,0.0001706,94569.0,94568.0,0.49364753]
["bitfinex","BTCUSD",1736628233865,0.0001706,94569.0,94568.0,0.50154369]
["bitfinex","BTCUSD",1736628238938,0.0001706,94569.0,94568.0,0.49430369]
["bitfinex","BTCUSD",1736628239146,0.0001706,94569.0,94568.0,0.50154369]
["bitfinex","BTCUSD",1736628239646,0.0764706,94569.0,94568.0,0.20651124]
["bitfinex","BTCUSD",1736628240118,0.0764706,94569.0,94568.0,0.20351124]
["bitfinex","BTCUSD",1736628240361,0.0764706,94569.0,94568.0,0.36951124]
["bitfinex","BTCUSD",1736628240601,0.0764706,94569.0,94568.0,0.36161508]
["bitfinex","BTCUSD",1736628240839,0.0764706,94569.0,94568.0,0.36361508]
["bitfinex","BTCUSD",1736628241298,0.0764706,94569.0,94568.0,0.36861508]
["bitfinex","BTCUSD",1736628241451,0.0764706,94569.0,94568.0,0.46341509]
["bitfinex","BTCUSD",1736628241682,0.0764706,94569.0,94568.0,0.43182939]
["bitfinex","BTCUSD",1736628242241,0.0764706,94569.0,94568.0,0.33702938]
["bitfinex","BTCUSD",1736628242686,0.0764706,94569.0,94568.0,0.32802938]
["bitfinex","BTCUSD",1736628242888,0.0764706,94569.0,94568.0,0.33002938]
["bitfinex","BTCUSD",1736628243131,0.0764706,94569.0,94568.0,0.32902938]
["bitfinex","BTCUSD",1736628243731,0.0764706,94569.0,94568.0,0.32802938]
["bitfinex","BTCUSD",1736628244627,0.0764706,94569.0,94568.0,0.32902938]
["bitfinex","BTCUSD",1736628246423,0.0764706,94569.0,94568.0,0.32802938]
["bitfinex","BTCUSD",1736628257885,0.0001706,94569.0,94568.0,0.32802938]
["bitfinex","BTCUSD",1736628266085,0.0001706,94569.0,94568.0,0.33592059]
["bitfinex","BTCUSD",1736628270648,0.0001706,94569.0,94568.0,0.44022035]
["bitfinex","BTCUSD",1736628272174,0.0001706,94569.0,94568.0,0.44122035]
["bitfinex","BTCUSD",1736628273747,0.0001706,94569.0,94568.0,0.44522035]
["bitfinex","BTCUSD",1736628274869,0.0001706,94569.0,94568.0,0.34092059]
["bitfinex","BTCUSD",1736628275045,0.0001706,94569.0,94568.0,0.34816059]
["bitfinex","BTCUSD",1736628275432,0.0001706,94569.0,94568.0,0.34716059]
["bitfinex","BTCUSD",1736628275633,0.0001706,94569.0,94568.0,0.34316059]
["bitfinex","BTCUSD",1736628275811,0.0001706,94569.0,94568.0,0.34716059]
["bitfinex","BTCUSD",1736628276123,0.0001706,94569.0,94568.0,0.33526938]
["bitfinex","BTCUSD",1736628276366,0.0001706,94569.0,94568.0,0.33926938]
["bitfinex","BTCUSD",1736628276760,0.0001706,94569.0,94568.0,0.34026938]
["bitfinex","BTCUSD",1736628277343,0.0001706,94569.0,94568.0,0.33202938]
["bitfinex","BTCUSD",1736628277676,0.0001706,94569.0,94568.0,0.33302938]
["bitfinex","BTCUSD",1736628278074,0.0001706,94569.0,94568.0,0.33202938]
["bitfinex","BTCUSD",1736628278663,0.0001706,94569.0,94568.0,0.32902938]
["bitfinex","BTCUSD",1736628278983,0.0001706,94569.0,94568.0,0.33202938]
["bitfinex","BTCUSD",1736628279180,0.0001706,94569.0,94568.0,0.33992801]
["bitfinex","BTCUSD",1736628279827,0.0001706,94569.0,94568.0,0.33592801]
["bitfinex","BTCUSD",1736628280007,0.0001706,94569.0,94568.0,0.33792801]
["bitfinex","BTCUSD",1736628280214,0.0001706,94569.0,94568.0,0.33892801]
["bitfinex","BTCUSD",1736628280617,0.0001706,94569.0,94568.0,0.33792801]
["bitfinex","BTCUSD",1736628281262,0.0001706,94569.0,94568.0,0.43272802]
["bitfinex","BTCUSD",1736628282278,0.0001706,94569.0,94568.0,0.43072802]
["bitfinex","BTCUSD",1736628282723,0.0001706,94569.0,94568.0,0.43172802]
["bitfinex","BTCUSD",1736628283303,0.0001706,94569.0,94568.0,0.33692801]
["bitfinex","BTCUSD",1736628284802,0.0001706,94569.0,94568.0,0.32792801]
["bitfinex","BTCUSD",1736628285647,0.0001706,94569.0,94568.0,0.47012103]
["bitfinex","BTCUSD",1736628286554,0.0001706,94569.0,94568.0,0.32792801]
["bitfinex","BTCUSD",1736628289335,0.0001706,94569.0,94568.0,0.33866065]
["bitfinex","BTCUSD",1736628291649,0.0001706,94569.0,94568.0,0.52825135]
["bitfinex","BTCUSD",1736628292615,0.0001706,94569.0,94568.0,0.33866065]
["bitfinex","BTCUSD",1736628293810,0.0001706,94569.0,94568.0,0.44296041]
["bitfinex","BTCUSD",1736628294016,0.0001706,94569.0,94568.0,0.52186041]
["bitfinex","BTCUSD",1736628294328,0.0001706,94569.0,94568.0,0.57116041]
["bitfinex","BTCUSD",1736628294653,0.0001706,94569.0,94568.0,0.60405661]
["bitfinex","BTCUSD",1736628294857,6e-07,94569.0,94568.0,0.60405661]
["bitfinex","BTCUSD",1736628295054,6e-07,94569.0,94568.0,0.60305661]
["bitfinex","BTCUSD",1736628295581,6e-07,94569.0,94568.0,0.61305661]
["bitfinex","BTCUSD",1736628295762,6e-07,94569.0,94568.0,0.60605661]
["bitfinex","BTCUSD",1736628295964,6e-07,94569.0,94568.0,0.61205661]
["bitfinex","BTCUSD",1736628296311,6e-07,94569.0,94568.0,0.60805661]
["bitfinex","BTCUSD",1736628296791,6e-07,94569.0,94568.0,0.61705661]
["bitfinex","BTCUSD",1736628298398,6e-07,94569.0,94568.0,0.58416041]
["bitfinex","BTCUSD",1736628299505,6e-07,94569.0,94568.0,0.58433101]
["bitfinex","BTCUSD",1736628299737,6e-07,94569.0,94568.0,0.60526247]
["bitfinex","BTCUSD",1736628303236,6e-07,94569.0,94568.0,0.98900076]
["bitfinex","BTCUSD",1736628304784,6e-07,94569.0,94568.0,1.31810076]
["bitfinex","BTCUSD",1736628306158,6e-07,94569.0,94568.0,1.03436247]
["bitfinex","BTCUSD",1736628308948,6e-07,94569.0,94568.0,1.31792748]
["bitfinex","BTCUSD",1736628309151,6e-07,94569.0,94568.0,1.35072826]
["bitfinex","BTCUSD",1736628309555,6e-07,94569.0,94568.0,1.31792748]
["bitfinex","BTCUSD",1736628310009,6e-07,94569.0,94568.0,1.0671612]
["bitfinex","BTCUSD",1736628310426,6e-07,94569.0,94568.0,1.03436247]
["bitfinex","BTCUSD",1736628313003,0.0142307,94590.0,94568.0,1.03436247]
["bitfinex","BTCUSD",1736628313004,2.7e-07,94580.0,94579.0,0.3539]
["bitfinex","BTCUSD",1736628313184,2.7e-07,94580.0,94579.0,0.45819976]
["bitfinex","BTCUSD",1736628313390,2.7e-07,94580.0,94579.0,0.46586877]
["bitfinex","BTCUSD",1736628313684,2.7e-07,94580.0,94579.0,0.4737674]
["bitfinex","BTCUSD",1736628314092,2.7e-07,94580.0,94579.0,0.5216674]
["bitfinex","BTCUSD",1736628315161,2.7e-07,94580.0,94579.0,0.5246674]
["bitfinex","BTCUSD",1736628315377,2.7e-07,94580.0,94579.0,0.5326674]
["bitfinex","BTCUSD",1736628315578,2.7e-07,94580.0,94579.0,0.5216674]
["bitfinex","BTCUSD",1736628315962,2.7e-07,94580.0,94579.0,0.5346674]
["bitfinex","BTCUSD",1736628316194,2.7e-07,94580.0,94579.0,0.6256674]
["bitfinex","BTCUSD",1736628316398,2.7e-07,94580.0,94579.0,0.6216674]
["bitfinex","BTCUSD",1736628316559,2.7e-07,94580.0,94579.0,0.6306674]
["bitfinex","BTCUSD",1736628316773,2.7e-07,94580.0,94579.0,0.9507674]
["bitfinex","BTCUSD",1736628316969,2.7e-07,94580.0,94579.0,0.98353133]
["bitfinex","BTCUSD",1736628317279,2.7e-07,94580.0,94579.0,0.96141976]
["bitfinex","BTCUSD",1736628317477,2.7e-07,94580.0,94579.0,0.99417932]
["bitfinex","BTCUSD",1736628317676,2.7e-07,94580.0,94579.0,0.96141976]
["bitfinex","BTCUSD",1736628317909,2.7e-07,94580.0,94579.0,0.96541976]
["bitfinex","BTCUSD",1736628318079,2.7e-07,94580.0,94579.0,1.24875905]
["bitfinex","BTCUSD",1736628318262,2.7e-07,94580.0,94579.0,1.24475905]
["bitfinex","BTCUSD",1736628318704,2.7e-07,94580.0,94579.0,1.23575905]
["bitfinex","BTCUSD",1736628319100,2.7e-07,94580.0,94579.0,0.95241976]
["bitfinex","BTCUSD",1736628320169,2.7e-07,94580.0,94579.0,0.98517651]
["bitfinex","BTCUSD",1736628320503,2.7e-07,94580.0,94579.0,0.89237651]
["bitfinex","BTCUSD",1736628320714,2.7e-07,94580.0,94579.0,0.95961976]
["bitfinex","BTCUSD",1736628322566,0.00193146,94590.0,94580.0,0.25]
["bitfinex","BTCUSD",1736628322778,0.00198061,94590.0,94589.0,0.298008]
["bitfinex","BTCUSD",1736628322976,0.00198061,94590.0,94589.0,0.40230776]
["bitfinex","BTCUSD",1736628323153,0.00198061,94590.0,94589.0,0.40991062]
["bitfinex","BTCUSD",1736628323488,0.00198061,94590.0,94589.0,0.55133525]
["bitfinex","BTCUSD",1736628323932,0.00198061,94590.0,94589.0,0.55923388]
["bitfinex","BTCUSD",1736628325044,0.00198061,94590.0,94589.0,0.57010088]
["bitfinex","BTCUSD",1736628325231,0.00198061,94590.0,94589.0,0.58030088]
["bitfinex","BTCUSD",1736628325374,0.00198061,94590.0,94589.0,0.43887625]
["bitfinex","BTCUSD",1736628325574,0.00198061,94590.0,94589.0,0.44787625]
["bitfinex","BTCUSD",1736628326024,0.00198061,94590.0,94589.0,0.46941866]
["bitfinex","BTCUSD",1736628329357,0.04285311,94603.0,94602.0,0.297988]
["bitfinex","BTCUSD",1736628329548,0.04334473,94603.0,94602.0,0.40228776]
["bitfinex","BTCUSD",1736628329747,0.04334473,94603.0,94602.0,0.40986237]
["bitfinex","BTCUSD",1736628330816,0.04334473,94603.0,94602.0,0.15556261]
["bitfinex","BTCUSD",1736628331331,0.11284473,94603.0,94602.0,0.15556261]
["bitfinex","BTCUSD",1736628331763,0.11284473,94603.0,94602.0,0.00757461]
["bitfinex","BTCUSD",1736628331894,0.11284473,94603.0,94602.0,0.00857461]
["bitfinex","BTCUSD",1736628332343,0.11284473,94603.0,94602.0,0.00757461]
["bitfinex","BTCUSD",1736628332547,0.11284473,94603.0,94602.0,0.01057461]
["bitfinex","BTCUSD",1736628332746,0.0802,94601.0,94597.0,0.147995]
["bitfinex","BTCUSD",1736628332952,0.023,94600.0,94597.0,0.147995]
["bitfinex","BTCUSD",1736628333090,0.1032,94602.0,94597.0,0.147995]
["bitfinex","BTCUSD",1736628333294,0.023,94600.0,94597.0,0.147995]
["bitfinex","BTCUSD",1736628333738,0.023,94598.0,94597.0,0.147995]
["bitfinex","BTCUSD",1736628333960,0.1032,94598.0,94597.0,0.147995]
["bitfinex","BTCUSD",1736628335263,0.1508,94598.0,94597.0,0.147995]
["bitfinex","BTCUSD",1736628335841,0.0716,94598.0,94593.0,0.148001]
["bitfinex","BTCUSD",1736628336053,0.0802,94597.0,94593.0,0.148001]
["bitfinex","BTCUSD",1736628336277,0.0802,94597.0,94593.0,0.296002]
["bitfinex","BTCUSD",1736628336649,0.023,94594.0,94589.0,0.148008]
["bitfinex","BTCUSD",1736628336888,0.1032,94592.0,94589.0,0.1481786]
["bitfinex","BTCUSD",1736628337090,0.0802,94591.0,94589.0,0.1481786]
["bitfinex","BTCUSD",1736628338647,0.1032,94591.0,94590.0,0.00645718]
["bitfinex","BTCUSD",1736628338891,0.1032,94591.0,94589.0,0.1481786]
["bitfinex","BTCUSD",1736628339141,0.1032,94591.0,94590.0,0.00645718]
["bitfinex","BTCUSD",1736628339542,0.1032,94591.0,94589.0,0.1481786]
["bitfinex","BTCUSD",1736628339740,0.1042,94591.0,94590.0,0.00645718]
["bitfinex","BTCUSD",1736628340195,0.1042,94591.0,94589.0,0.1481786]
["bitfinex","BTCUSD",1736628340398,0.1052,94591.0,94590.0,0.00645718]
["bitfinex","BTCUSD",1736628340777,0.1052,94591.0,94589.0,0.1481786]
["bitfinex","BTCUSD",1736628340981,0.1052,94591.0,94590.0,0.00645718]
["bitfinex","BTCUSD",1736628341318,0.1052,94591.0,94589.0,0.1481786]
["bitfinex","BTCUSD",1736628341319,0.023,94590.0,94589.0,0.0001706]
["bitfinex","BTCUSD",1736628341466,0.1508,94590.0,94589.0,0.0001706]
["bitfinex","BTCUSD",1736628342971,0.1508,94590.0,94589.0,0.0011706]
["bitfinex","BTCUSD",1736628343172,0.1508,94590.0,94578.0,0.148025]
["bitfinex","BTCUSD",1736628343173,0.0802,94587.0,94578.0,0.1443662]
["bitfinex","BTCUSD",1736628343374,0.023,94586.0,94580.0,0.148022]
["bitfinex","BTCUSD",1736628343788,0.023,94586.0,94581.0,0.00648086]
["bitfinex","BTCUSD",1736628344201,0.55163,94586.0,94580.0,0.148022]
["bitfinex","BTCUSD",1736628344455,0.55163,94586.0,94582.0,0.00647983]
["bitfinex","BTCUSD",1736628344663,0.55163,94586.0,94581.0,0.00648086]
["bitfinex","BTCUSD",1736628344801,0.55163,94586.0,94580.0,0.148022]
["bitfinex","BTCUSD",1736628345370,0.55363,94586.0,94580.0,0.148022]
["bitfinex","BTCUSD",1736628345542,0.55663,94586.0,94580.0,0.148022]
["bitfinex","BTCUSD",1736628346907,0.023,94584.0,94580.0,0.148022]
["bitfinex","BTCUSD",1736628347080,0.55163,94584.0,94580.0,0.148022]
["bitfinex","BTCUSD",1736628348209,0.55263,94584.0,94580.0,0.143022]
["bitfinex","BTCUSD",1736628348627,0.55563,94584.0,94581.0,0.00648086]
["bitfinex","BTCUSD",1736628348833,0.023,94582.0,94581.0,0.00648086]
["bitfinex","BTCUSD",1736628349042,0.0802,94579.0,94568.0,0.1482116]
["bitfinex","BTCUSD",1736628349243,0.023,94578.0,94568.0,0.1482116]
["bitfinex","BTCUSD",1736628350040,0.023,94578.0,94572.0,0.296068]
["bitfinex","BTCUSD",1736628350229,0.023,94578.0,94576.0,0.148027]
["bitfinex","BTCUSD",1736628350640,0.61183,94579.0,94572.0,0.148034]
["bitfinex","BTCUSD",1736628350641,0.0802,94576.0,94572.0,0.148034]
["bitfinex","BTCUSD",1736628350876,0.60883,94576.0,94572.0,0.148034]
["bitfinex","BTCUSD",1736628351843,0.60883,94576.0,94568.0,0.0001706]
["bitfinex","BTCUSD",1736628351844,0.023,94575.0,94568.0,0.0001706]
["bitfinex","BTCUSD",1736628352069,0.55163,94575.0,94569.0,0.14804]
["bitfinex","BTCUSD",1736628353538,0.55263,94575.0,94570.0,0.00664336]
["bitfinex","BTCUSD",1736628353714,0.55363,94575.0,94570.0,0.00664336]
["bitfinex","BTCUSD",1736628354116,0.55263,94575.0,94571.0,0.148036]
["bitfinex","BTCUSD",1736628354374,0.55263,94575.0,94572.0,0.00664131]
["bitfinex","BTCUSD",1736628354375,0.55363,94575.0,94572.0,0.00664131]
["bitfinex","BTCUSD",1736628354912,0.55163,94575.0,94572.0,0.00664131]
["bitfinex","BTCUSD",1736628355111,0.55263,94575.0,94572.0,0.00664131]
["bitfinex","BTCUSD",1736628355337,0.55363,94575.0,94572.0,0.00664131]
["bitfinex","BTCUSD",1736628355693,0.65692976,94575.0,94572.0,0.00664131]
["bitfinex","BTCUSD",1736628355872,0.65792976,94575.0,94572.0,0.00664131]
["bitfinex","BTCUSD",1736628356594,0.65792976,94575.0,94569.0,0.14804]
["bitfinex","BTCUSD",1736628356595,0.55263,94575.0,94569.0,0.14804]
["bitfinex","BTCUSD",1736628356922,0.55363,94575.0,94569.0,0.14804]
["bitfinex","BTCUSD",1736628357111,0.55363,94575.0,94570.0,0.00559359]
["bitfinex","BTCUSD",1736628357451,0.55263,94575.0,94570.0,0.00559359]
["bitfinex","BTCUSD",1736628357924,0.55363,94575.0,94570.0,0.00559359]
["bitfinex","BTCUSD",1736628358132,0.55263,94575.0,94570.0,0.00559359]
["bitfinex","BTCUSD",1736628358321,0.023,94573.0,94570.0,0.00559359]
["bitfinex","BTCUSD",1736628358474,0.023,94572.0,94568.0,0.0001706]
["bitfinex","BTCUSD",1736628358674,0.55163,94572.0,94569.0,0.00559461]
["bitfinex","BTCUSD",1736628359639,0.55163,94572.0,94569.0,0.15368276]
["bitfinex","BTCUSD",1736628359839,0.55163,94572.0,94569.0,0.00564376]
["bitfinex","BTCUSD",1736628360143,0.55163,94572.0,94569.0,0.15368276]
["bitfinex","BTCUSD",1736628360380,0.55163,94572.0,94569.0,0.00564376]
["bitfinex","BTCUSD",1736628360381,0.143483,94571.0,94569.0,0.00564376]
["bitfinex","BTCUSD",1736628360693,0.069,94570.0,94569.0,0.00564376]
["bitfinex","BTCUSD",1736628360848,1.03016776,94570.0,94569.0,4.915e-05]
["bitfinex","BTCUSD",1736628361466,0.88212976,94570.0,94569.0,4.915e-05]
["bitfinex","BTCUSD",1736628361719,0.88212976,94570.0,94569.0,0.00013445]
["bitfinex","BTCUSD",1736628362443,0.88412976,94570.0,94569.0,0.00013445]
["bitfinex","BTCUSD",1736628362646,0.98842952,94570.0,94569.0,0.00013445]
["bitfinex","BTCUSD",1736628363293,0.99042952,94570.0,94569.0,0.00013445]
["bitfinex","BTCUSD",1736628364628,1.31912952,94570.0,94569.0,0.00013445]
["bitfinex","BTCUSD",1736628365017,1.11482976,94570.0,94569.0,0.00013445]
["bitfinex","BTCUSD",1736628366073,0.88433,94570.0,94569.0,0.00013445]
["bitfinex","BTCUSD",1736628367276,0.88433,94570.0,94569.0,0.00605306]
["bitfinex","BTCUSD",1736628367647,0.88433,94570.0,94569.0,0.00013445]
["bitfinex","BTCUSD",1736628370399,0.88433,94570.0,94569.0,0.14817445]
["bitfinex","BTCUSD",1736628370609,0.88233,94570.0,94569.0,0.00013445]
["bitfinex","BTCUSD",1736628370809,0.88433,94570.0,94569.0,0.00607296]
["bitfinex","BTCUSD",1736628371034,0.88433,94570.0,94569.0,0.00013445]
["bitfinex","BTCUSD",1736628372136,0.88033,94570.0,94569.0,0.00013445]
["bitfinex","BTCUSD",1736628372525,0.88433,94570.0,94569.0,0.00013445]
["bitfinex","BTCUSD",1736628372724,0.88233,94570.0,94569.0,0.00013445]
["bitfinex","BTCUSD",1736628373055,0.88033,94570.0,94569.0,0.00013445]
["bitfinex","BTCUSD",1736628373228,0.88433,94570.0,94569.0,0.00013445]
["bitfinex","BTCUSD",1736628378400,0.86133,94570.0,94569.0,0.00013445]
["bitfinex","BTCUSD",1736628378816,0.88433,94570.0,94569.0,0.00607296]
["bitfinex","BTCUSD",1736628379221,0.88433,94570.0,94569.0,0.00013445]
["bitfinex","BTCUSD",1736628379468,0.88033,94570.0,94569.0,0.00013445]
["bitfinex","BTCUSD",1736628379708,0.88233,94570.0,94569.0,0.00013445]
["bitfinex","BTCUSD",1736628379910,0.88433,94570.0,94569.0,0.00013445]
["bitfinex","BTCUSD",1736628380130,0.88233,94570.0,94569.0,0.00013445]
["bitfinex","BTCUSD",1736628380303,0.88033,94570.0,94569.0,0.00013445]
["bitfinex","BTCUSD",1736628380526,0.85933,94570.0,94569.0,0.00013445]
["bitfinex","BTCUSD",1736628380647,0.86133,94570.0,94569.0,0.00013445]
["bitfinex","BTCUSD",1736628382572,0.53263,94570.0,94569.0,0.00013445]
["bitfinex","BTCUSD",1736628390177,0.53263,94570.0,94569.0,0.07893445]
["bitfinex","BTCUSD",1736628390400,0.53263,94570.0,94569.0,0.12443445]
["bitfinex","BTCUSD",1736628390613,0.53263,94570.0,94569.0,0.14112723]
["bitfinex","BTCUSD",1736628390820,0.53063,94570.0,94569.0,0.14112723]
["bitfinex","BTCUSD",1736628391020,0.53063,94570.0,94569.0,0.24542699]
["bitfinex","BTCUSD",1736628391221,0.53163,94570.0,94569.0,0.26515172]
["bitfinex","BTCUSD",1736628391552,0.53163,94570.0,94569.0,0.27303963]
["bitfinex","BTCUSD",1736628391999,0.52963,94570.0,94569.0,0.27303963]
["bitfinex","BTCUSD",1736628392173,0.53163,94570.0,94569.0,0.42303963]
["bitfinex","BTCUSD",1736628392393,0.53063,94570.0,94569.0,0.42303963]
["bitfinex","BTCUSD",1736628392593,0.52863,94570.0,94569.0,0.42303963]
["bitfinex","BTCUSD",1736628392801,0.52863,94570.0,94569.0,0.51933568]
["bitfinex","BTCUSD",1736628393429,0.52863,94570.0,94569.0,0.52033568]
["bitfinex","BTCUSD",1736628394106,0.5195346,94570.0,94569.0,0.52033568]
["bitfinex","BTCUSD",1736628398576,0.5195346,94570.0,94569.0,0.42603963]
["bitfinex","BTCUSD",1736628399768,0.5195346,94570.0,94569.0,0.56746426]
["bitfinex","BTCUSD",1736628400471,0.5195346,94570.0,94569.0,0.56646426]
["bitfinex","BTCUSD",1736628400966,0.5195346,94570.0,94569.0,0.42503963]
["bitfinex","BTCUSD",1736628401753,0.5195346,94570.0,94569.0,0.42303963]
["bitfinex","BTCUSD",1736628402340,0.5195346,94570.0,94569.0,0.42903963]
["bitfinex","BTCUSD",1736628402858,0.5195346,94570.0,94569.0,0.42303963]
["bitfinex","BTCUSD",1736628403108,0.5195346,94570.0,94569.0,0.43203963]
["bitfinex","BTCUSD",1736628403637,0.5195346,94570.0,94569.0,0.43923963]
["bitfinex","BTCUSD",1736628403837,0.5195346,94570.0,94569.0,0.67023469]
["bitfinex","BTCUSD",1736628404827,0.5195346,94570.0,94569.0,0.43423963]
["bitfinex","BTCUSD",1736628405073,0.5195346,94570.0,94569.0,0.43223963]
["bitfinex","BTCUSD",1736628405274,0.5195346,94570.0,94569.0,0.43523963]
["bitfinex","BTCUSD",1736628405518,0.5195346,94570.0,94569.0,0.42823963]
["bitfinex","BTCUSD",1736628405836,0.5195346,94570.0,94569.0,0.43523963]
["bitfinex","BTCUSD",1736628406374,0.5195346,94570.0,94569.0,0.43223963]
["bitfinex","BTCUSD",1736628406821,0.5195346,94570.0,94569.0,0.42703963]
["bitfinex","BTCUSD",1736628407022,0.5195346,94570.0,94569.0,0.43423963]
["bitfinex","BTCUSD",1736628407252,0.5161346,94570.0,94569.0,0.62290852]
["bitfinex","BTCUSD",1736628408086,0.5161346,94570.0,94569.0,0.62090852]
["bitfinex","BTCUSD",1736628408266,0.5161346,94570.0,94569.0,0.62390852]
["bitfinex","BTCUSD",1736628408476,0.5161346,94570.0,94569.0,0.43523963]
["bitfinex","BTCUSD",1736628410277,0.5161346,94570.0,94569.0,0.5767304]
["bitfinex","BTCUSD",1736628411188,0.5161346,94570.0,94569.0,0.5768157]
["bitfinex","BTCUSD",1736628411401,0.5163052,94570.0,94569.0,0.5768157]
["bitfinex","BTCUSD",1736628413283,0.5163052,94570.0,94569.0,0.43532493]
["bitfinex","BTCUSD",1736628416271,0.5163052,94570.0,94569.0,0.42743702]
["bitfinex","BTCUSD",1736628416714,0.5163052,94570.0,94569.0,0.57677464]
["bitfinex","BTCUSD",1736628420101,0.5163052,94570.0,94569.0,0.45014019]
["bitfinex","BTCUSD",1736628420310,0.5163052,94570.0,94569.0,0.31586993]
["bitfinex","BTCUSD",1736628423708,0.5163052,94570.0,94569.0,0.2961452]
["bitfinex","BTCUSD",1736628424315,0.5163052,94570.0,94569.0,0.31585004]
["bitfinex","BTCUSD",1736628425670,0.5163052,94570.0,94569.0,0.41020526]
["bitfinex","BTCUSD",1736628426464,0.5163052,94570.0,94569.0,0.45738287]
["bitfinex","BTCUSD",1736628428649,0.5163052,94570.0,94569.0,0.33885004]
["bitfinex","BTCUSD",1736628429807,0.5163052,94570.0,94569.0,0.48038287]
["bitfinex","BTCUSD",1736628430805,0.5163052,94570.0,94569.0,0.61078287]
["bitfinex","BTCUSD",1736628431034,0.5163052,94570.0,94569.0,0.64362851]
["bitfinex","BTCUSD",1736628431713,0.4951572,94570.0,94569.0,0.64362851]
["bitfinex","BTCUSD",1736628431937,0.4951572,94570.0,94569.0,0.50209568]
["bitfinex","BTCUSD",1736628433534,0.4951572,94570.0,94569.0,0.49509568]
["bitfinex","BTCUSD",1736628433743,0.4951572,94570.0,94569.0,0.49209568]
["bitfinex","BTCUSD",1736628433939,0.4951572,94570.0,94569.0,0.49909568]
["bitfinex","BTCUSD",1736628434140,0.4951572,94570.0,94569.0,0.49509568]
["bitfinex","BTCUSD",1736628434567,0.4951572,94570.0,94569.0,0.50109568]
["bitfinex","BTCUSD",1736628434969,0.4951572,94570.0,94569.0,0.50509568]
["bitfinex","BTCUSD",1736628440352,0.4317132,94570.0,94569.0,1.12898668]
["bitfinex","BTCUSD",1736628440554,0.3823324,94570.0,94569.0,1.12898668]
["bitfinex","BTCUSD",1736628440772,0.29332232,94570.0,94569.0,1.12898668]
["bitfinex","BTCUSD",1736628440944,0.22987832,94570.0,94569.0,1.12898668]
["bitfinex","BTCUSD",1736628441150,0.18758232,94570.0,94569.0,1.12898668]
["bitfinex","BTCUSD",1736628441310,0.0001706,94580.0,94579.0,0.248024]
["bitfinex","BTCUSD",1736628441506,0.0001706,94580.0,94579.0,2.78758776]
["bitfinex","BTCUSD",1736628441707,0.0001706,94580.0,94579.0,2.78752539]
["bitfinex","BTCUSD",1736628441935,0.0001706,94580.0,94579.0,1.85119939]
["bitfinex","BTCUSD",1736628441936,6e-07,94580.0,94579.0,1.85119939]
["bitfinex","BTCUSD",1736628442096,6e-07,94580.0,94579.0,0.70345551]
["bitfinex","BTCUSD",1736628442523,6e-07,94580.0,94579.0,0.72315083]
["bitfinex","BTCUSD",1736628443007,2e-07,94590.0,94589.0,0.421008]
["bitfinex","BTCUSD",1736628443250,2e-07,94590.0,94589.0,0.61450776]
["bitfinex","BTCUSD",1736628443452,2e-07,94590.0,94589.0,0.66987479]
["bitfinex","BTCUSD",1736628443655,2e-07,94590.0,94589.0,0.67775291]
["bitfinex","BTCUSD",1736628444071,2e-07,94590.0,94589.0,0.69744823]
["bitfinex","BTCUSD",1736628444516,2e-07,94590.0,94589.0,0.70144823]
["bitfinex","BTCUSD",1736628444678,8.53e-05,94598.0,94597.0,0.297996]
["bitfinex","BTCUSD",1736628444835,8.53e-05,94598.0,94597.0,0.42529576]
["bitfinex","BTCUSD",1736628445221,8.53e-05,94598.0,94597.0,0.8238249]
["bitfinex","BTCUSD",1736628445391,8.53e-05,94598.0,94597.0,0.61001202]
["bitfinex","BTCUSD",1736628445591,8.53e-05,94598.0,94597.0,0.45850734]
["bitfinex","BTCUSD",1736628445737,3e-07,94598.0,94597.0,0.82683034]
["bitfinex","BTCUSD",1736628445945,3e-07,94598.0,94597.0,0.55850734]
["bitfinex","BTCUSD",1736628446770,3e-07,94598.0,94597.0,0.56250734]
["bitfinex","BTCUSD",1736628446981,3e-07,94598.0,94597.0,0.59313017]
["bitfinex","BTCUSD",1736628447344,3e-07,94598.0,94597.0,0.66213017]
["bitfinex","BTCUSD",1736628447515,3e-07,94598.0,94597.0,0.67113017]
["bitfinex","BTCUSD",1736628447746,3e-07,94598.0,94597.0,0.67513017]
["bitfinex","BTCUSD",1736628450580,3e-07,94598.0,94597.0,0.91068143]
["bitfinex","BTCUSD",1736628451178,3e-07,94598.0,94597.0,0.79488143]
["bitfinex","BTCUSD",1736628451384,3e-07,94598.0,94597.0,0.89488143]
["bitfinex","BTCUSD",1736628451726,3e-07,94598.0,94597.0,0.65933017]
["bitfinex","BTCUSD",1736628453050,3e-07,94598.0,94597.0,0.65533017]
["bitfinex","BTCUSD",1736628453282,3e-07,94598.0,94597.0,0.64633017]
["bitfinex","BTCUSD",1736628453495,3e-07,94598.0,94597.0,0.65133017]
["bitfinex","BTCUSD",1736628453646,3e-07,94598.0,94597.0,0.66033017]
["bitfinex","BTCUSD",1736628455106,3e-07,94598.0,94597.0,0.56033017]
["bitfinex","BTCUSD",1736628455428,3e-07,94598.0,94597.0,0.68333017]
["bitfinex","BTCUSD",1736628457695,3e-07,94598.0,94597.0,0.73043017]
["bitfinex","BTCUSD",1736628459366,3e-07,94598.0,94597.0,0.96564404]
["bitfinex","BTCUSD",1736628459970,3e-07,94598.0,94597.0,0.96581464]
["bitfinex","BTCUSD",1736628462392,3e-07,94598.0,94597.0,0.73060077]
["bitfinex","BTCUSD",1736628463450,3e-07,94598.0,94597.0,1.27770077]
["bitfinex","BTCUSD",1736628467132,3e-07,94598.0,94597.0,1.27270077]
["bitfinex","BTCUSD",1736628467267,0.00172832,94621.0,94620.0,0.14796]
["bitfinex","BTCUSD",1736628467475,0.00172832,94621.0,94620.0,0.25949976]
["bitfinex","BTCUSD",1736628467676,0.00172832,94621.0,94620.0,0.41497104]
["bitfinex","BTCUSD",1736628468490,0.00177749,94621.0,94620.0,0.43466636]
["bitfinex","BTCUSD",1736628468690,0.00177749,94621.0,94620.0,0.44254448]
["bitfinex","BTCUSD",1736628469518,0.00177749,94621.0,94620.0,0.44754448]
["bitfinex","BTCUSD",1736628470582,0.00177749,94621.0,94620.0,0.45820686]
["bitfinex","BTCUSD",1736628470714,0.00177749,94621.0,94620.0,0.45320686]
["bitfinex","BTCUSD",1736628470921,0.00177749,94621.0,94620.0,0.45520686]
["bitfinex","BTCUSD",1736628472168,0.00177749,94621.0,94620.0,0.46120686]
["bitfinex","BTCUSD",1736628472584,0.00177749,94621.0,94620.0,0.45320686]
["bitfinex","BTCUSD",1736628472915,0.00177749,94621.0,94620.0,0.46120686]
["bitfinex","BTCUSD",1736628473328,0.00177749,94621.0,94620.0,0.45920686]
["bitfinex","BTCUSD",1736628473854,0.00177749,94621.0,94620.0,0.46120686]
["bitfinex","BTCUSD",1736628474154,0.00177749,94621.0,94620.0,0.45920686]
["bitfinex","BTCUSD",1736628474483,0.00177749,94621.0,94620.0,0.45520686]
["bitfinex","BTCUSD",1736628475554,0.00177749,94621.0,94620.0,0.46220686]
["bitfinex","BTCUSD",1736628475764,0.00177749,94621.0,94620.0,0.46020686]
["bitfinex","BTCUSD",1736628475960,0.00177749,94621.0,94620.0,0.45320686]
["bitfinex","BTCUSD",1736628476177,0.00177749,94621.0,94620.0,0.46420686]
["bitfinex","BTCUSD",1736628476529,0.00177749,94621.0,94620.0,0.46120686]
["bitfinex","BTCUSD",1736628476897,0.00177749,94621.0,94620.0,0.46420686]
["bitfinex","BTCUSD",1736628477276,0.00177749,94621.0,94620.0,9.46420686]
["bitfinex","BTCUSD",1736628483601,0.00177749,94621.0,94620.0,9.55826105]
["bitfinex","BTCUSD",1736628484746,0.00177749,94621.0,94620.0,9.46420686]
["bitfinex","BTCUSD",1736628485637,0.00177749,94621.0,94620.0,9.65231524]
["bitfinex","BTCUSD",1736628486674,0.00177749,94621.0,94620.0,9.69942073]
["bitfinex","BTCUSD",1736628487053,0.00177749,94621.0,94620.0,9.69218073]
["bitfinex","BTCUSD",1736628487273,0.00177749,94621.0,94620.0,9.69942073]
["bitfinex","BTCUSD",1736628487667,0.00177749,94621.0,94620.0,9.46420686]
["bitfinex","BTCUSD",1736628488556,0.00177749,94621.0,94620.0,9.46120686]
["bitfinex","BTCUSD",1736628488759,0.00177749,94621.0,94620.0,9.45320686]
["bitfinex","BTCUSD",1736628488967,0.00177749,94621.0,94620.0,9.46520686]
["bitfinex","BTCUSD",1736628489933,0.00177749,94621.0,94620.0,9.46220686]
["bitfinex","BTCUSD",1736628490141,0.00177749,94621.0,94620.0,9.46520686]
["bitfinex","BTCUSD",1736628491634,0.00177749,94621.0,94620.0,9.46220686]
["bitfinex","BTCUSD",1736628491768,0.00177749,94621.0,94620.0,9.46520686]
["bitfinex","BTCUSD",1736628493644,0.00177749,94621.0,94620.0,9.48820686]
["bitfinex","BTCUSD",1736628494861,0.08357749,94621.0,94620.0,9.45796686]
["bitfinex","BTCUSD",1736628495077,0.08357749,94621.0,94620.0,9.46520686]
["bitfinex","BTCUSD",1736628495250,0.00177749,94621.0,94620.0,9.46520686]
["bitfinex","BTCUSD",1736628496055,0.00177749,94621.0,94620.0,9.48820686]
["bitfinex","BTCUSD",1736628504094,0.00177749,94621.0,94620.0,9.46851154]
["bitfinex","BTCUSD",1736628504493,0.00177749,94621.0,94620.0,9.48820204]
["bitfinex","BTCUSD",1736628505639,0.00177749,94621.0,94620.0,9.53052304]
["bitfinex","BTCUSD",1736628505996,0.00177749,94621.0,94620.0,9.56333918]
["bitfinex","BTCUSD",1736628508272,0.00177749,94621.0,94620.0,9.84670268]
["bitfinex","BTCUSD",1736628510656,4.9e-07,94621.0,94620.0,9.92490268]
["bitfinex","BTCUSD",1736628511419,4.9e-07,94621.0,94620.0,9.92190268]
["bitfinex","BTCUSD",1736628511624,4.9e-07,94621.0,94620.0,9.63853918]
["bitfinex","BTCUSD",1736628511886,4.9e-07,94621.0,94620.0,9.63353918]
["bitfinex","BTCUSD",1736628512181,4.9e-07,94621.0,94620.0,9.64253918]
["bitfinex","BTCUSD",1736628512419,4.9e-07,94621.0,94620.0,9.74253918]
["bitfinex","BTCUSD",1736628513448,4.9e-07,94621.0,94620.0,9.73353918]
["bitfinex","BTCUSD",1736628513834,4.9e-07,94621.0,94620.0,9.73853918]
["bitfinex","BTCUSD",1736628514036,4.9e-07,94621.0,94620.0,9.74353918]
["bitfinex","BTCUSD",1736628517686,4.9e-07,94621.0,94620.0,10.16171981]
["bitfinex","BTCUSD",1736628518492,4.9e-07,94621.0,94620.0,10.16189041]
["bitfinex","BTCUSD",1736628518924,7.9e-07,94621.0,94620.0,10.16189041]
["bitfinex","BTCUSD",1736628522542,7.9e-07,94621.0,94620.0,10.06189041]
["bitfinex","BTCUSD",1736628523163,7.9e-07,94621.0,94620.0,9.64370978]
["bitfinex","BTCUSD",1736628523366,7.9e-07,94621.0,94620.0,9.74370978]
["bitfinex","BTCUSD",1736628524965,7.9e-07,94621.0,94620.0,9.73646978]
["bitfinex","BTCUSD",1736628525167,7.9e-07,94621.0,94620.0,9.74370978]
["bitfinex","BTCUSD",1736628528297,7.9e-07,94621.0,94620.0,10.16189041]
["bitfinex","BTCUSD",1736628528497,7.9e-07,94621.0,94620.0,10.15289041]
["bitfinex","BTCUSD",1736628528853,7.9e-07,94621.0,94620.0,10.16189041]
["bitfinex","BTCUSD",1736628529068,7.9e-07,94621.0,94620.0,9.74370978]
["bitfinex","BTCUSD",1736628529267,7.9e-07,94621.0,94620.0,9.73870978]
["bitfinex","BTCUSD",1736628529681,7.9e-07,94621.0,94620.0,9.74470978]
["bitfinex","BTCUSD",1736628530186,7.9e-07,94621.0,94620.0,9.73870978]
["bitfinex","BTCUSD",1736628530395,7.9e-07,94621.0,94620.0,9.74470978]
["bitfinex","BTCUSD",1736628549368,4.032e-05,94641.0,94620.0,9.74470978]
["bitfinex","BTCUSD",1736628549369,4.032e-05,94641.0,94640.0,0.297928]
["bitfinex","BTCUSD",1736628549568,0.00053194,94641.0,94640.0,0.43246776]
["bitfinex","BTCUSD",1736628549763,0.00053194,94641.0,94640.0,0.43813884]
["bitfinex","BTCUSD",1736628550450,0.00053194,94641.0,94640.0,0.46382934]
["bitfinex","BTCUSD",1736628550658,0.00053194,94641.0,94640.0,0.47170746]
["bitfinex","BTCUSD",1736628551726,0.00053194,94641.0,94640.0,0.47370746]
["bitfinex","BTCUSD",1736628554671,0.00053194,94641.0,94640.0,0.48414651]
["bitfinex","BTCUSD",1736628554868,0.00061724,94641.0,94640.0,0.48414651]
["bitfinex","BTCUSD",1736628559412,0.00061724,94641.0,94640.0,0.48098606]
["bitfinex","BTCUSD",1736628562553,0.00061724,94641.0,94640.0,0.48094606]
["bitfinex","BTCUSD",1736628563486,0.00061724,94641.0,94640.0,0.47374606]
["bitfinex","BTCUSD",1736628563697,0.00061724,94641.0,94640.0,0.48094606]
["bitfinex","BTCUSD",1736628565308,0.0783,94650.0,94649.0,0.297914]
["bitfinex","BTCUSD",1736628565492,9.866e-05,94650.0,94649.0,0.40221376]
["bitfinex","BTCUSD",1736628565899,9.866e-05,94650.0,94649.0,0.40784694]
["bitfinex","BTCUSD",1736628566349,9.866e-05,94650.0,94649.0,0.41572506]
["bitfinex","BTCUSD",1736628566568,9.866e-05,94650.0,94649.0,0.41972506]
["bitfinex","BTCUSD",1736628567359,9.866e-05,94650.0,94649.0,0.43941556]
["bitfinex","BTCUSD",1736628568422,9.866e-05,94650.0,94649.0,0.44661556]
["bitfinex","BTCUSD",1736628568836,9.866e-05,94650.0,94649.0,0.63568718]
["bitfinex","BTCUSD",1736628571001,9.866e-05,94650.0,94649.0,0.44661556]
["bitfinex","BTCUSD",1736628573224,0.0001706,94657.0,94650.0,9.14990134]
["bitfinex","BTCUSD",1736628573427,0.0001706,94657.0,94654.0,0.297907]
["bitfinex","BTCUSD",1736628573724,0.0001706,94657.0,94654.0,0.40783483]
["bitfinex","BTCUSD",1736628574715,0.0001706,94657.0,94654.0,0.42752533]
["bitfinex","BTCUSD",1736628575081,0.0001706,94657.0,94654.0,0.52208988]
["bitfinex","BTCUSD",1736628576095,0.0001706,94657.0,94654.0,0.52308988]
["bitfinex","BTCUSD",1736628578154,0.0001706,94657.0,94654.0,0.51808988]
["bitfinex","BTCUSD",1736628578788,0.0001706,94657.0,94654.0,0.53317159]
["bitfinex","BTCUSD",1736628578991,0.0001706,94657.0,94654.0,0.39026459]
["bitfinex","BTCUSD",1736628579757,0.0001706,94657.0,94654.0,0.53817159]
["bitfinex","BTCUSD",1736628579960,0.0001706,94657.0,94654.0,0.43572533]
["bitfinex","BTCUSD",1736628581351,0.0001706,94657.0,94656.0,0.147903]
["bitfinex","BTCUSD",1736628581636,0.0001706,94657.0,94656.0,0.297903]
["bitfinex","BTCUSD",1736628581850,0.0001706,94657.0,94656.0,0.30352572]
["bitfinex","BTCUSD",1736628582044,0.0001706,94657.0,94656.0,0.32321622]
["bitfinex","BTCUSD",1736628582681,0.0001706,94657.0,94656.0,0.33109656]
["bitfinex","BTCUSD",1736628582876,0.0001706,94657.0,94656.0,0.47294338]
["bitfinex","BTCUSD",1736628583183,0.0001706,94657.0,94656.0,0.46794338]
["bitfinex","BTCUSD",1736628583352,0.0001706,94657.0,94656.0,0.46006304]
["bitfinex","BTCUSD",1736628583765,0.0001706,94657.0,94656.0,0.31821622]
["bitfinex","BTCUSD",1736628584414,0.0001706,94657.0,94656.0,0.29852572]
["bitfinex","BTCUSD",1736628584741,0.0001706,94657.0,94656.0,0.31822746]
["bitfinex","BTCUSD",1736628586653,0.0001706,94657.0,94656.0,0.32542746]
["bitfinex","BTCUSD",1736628586855,0.0001706,94657.0,94656.0,0.41996599]
["bitfinex","BTCUSD",1736628587977,0.0001706,94657.0,94656.0,0.40026425]
["bitfinex","BTCUSD",1736628588184,0.0001706,94657.0,94656.0,0.30572572]
["bitfinex","BTCUSD",1736628588340,0.0001706,94657.0,94656.0,0.30072572]
["bitfinex","BTCUSD",1736628588500,0.0001706,94657.0,94656.0,0.32042249]
["bitfinex","BTCUSD",1736628590573,0.0001706,94657.0,94656.0,0.32059309]
["bitfinex","BTCUSD",1736628592453,0.0001706,94657.0,94656.0,0.41513162]
["bitfinex","BTCUSD",1736628592908,0.0001706,94657.0,94656.0,0.41613162]
["bitfinex","BTCUSD",1736628593076,0.0780706,94665.0,94663.0,0.147893]
["bitfinex","BTCUSD",1736628593286,0.00013441,94664.0,94663.0,0.142893]
["bitfinex","BTCUSD",1736628593426,0.00013441,94664.0,94663.0,0.14849172]
["bitfinex","BTCUSD",1736628594819,0.00113441,94664.0,94663.0,0.14849172]
["bitfinex","BTCUSD",1736628595431,0.00013441,94664.0,94663.0,0.14849172]
["bitfinex","BTCUSD",1736628598216,0.00013441,94664.0,94663.0,0.14449172]
["bitfinex","BTCUSD",1736628599502,0.0001706,94665.0,94664.0,8.99986559]
["bitfinex","BTCUSD",1736628599704,0.0001706,94665.0,94664.0,9.00546407]
["bitfinex","BTCUSD",1736628603195,0.0001706,94665.0,94664.0,9.00046407]
["bitfinex","BTCUSD",1736628604755,0.0001706,94665.0,94664.0,9.15046407]
["bitfinex","BTCUSD",1736628606345,0.0001706,94665.0,94664.0,9.25476383]
["bitfinex","BTCUSD",1736628607286,0.0001706,94665.0,94664.0,9.25676383]
["bitfinex","BTCUSD",1736628607575,0.0001706,94665.0,94664.0,9.25476383]
["bitfinex","BTCUSD",1736628607719,0.0001706,94665.0,94664.0,9.25576383]
["bitfinex","BTCUSD",1736628607923,0.0001706,94665.0,94664.0,9.35030236]
["bitfinex","BTCUSD",1736628608091,0.0001706,94665.0,94664.0,9.36117545]
["bitfinex","BTCUSD",1736628608298,0.0001706,94665.0,94664.0,9.36017545]
["bitfinex","BTCUSD",1736628608500,0.0001706,94665.0,94664.0,9.36117545]
["bitfinex","BTCUSD",1736628608753,0.0001706,94665.0,94664.0,9.36857749]
["bitfinex","BTCUSD",1736628609183,0.0001706,94665.0,94664.0,9.27403896]
["bitfinex","BTCUSD",1736628610050,0.0001706,94665.0,94664.0,9.40323896]
["bitfinex","BTCUSD",1736628610270,0.0001706,94665.0,94664.0,9.42523896]
["bitfinex","BTCUSD",1736628610697,0.0001706,94665.0,94664.0,9.43123896]
["bitfinex","BTCUSD",1736628610875,0.0001706,94665.0,94664.0,9.42323896]
["bitfinex","BTCUSD",1736628611328,0.0001706,94665.0,94664.0,9.43123896]
["bitfinex","BTCUSD",1736628611507,0.0001706,94665.0,94664.0,9.42523896]
["bitfinex","BTCUSD",1736628611710,0.0001706,94665.0,94664.0,9.42323896]
["bitfinex","BTCUSD",1736628612140,0.0001706,94665.0,94664.0,9.35813896]
["bitfinex","BTCUSD",1736628612315,0.0001706,94665.0,94664.0,9.28003896]
["bitfinex","BTCUSD",1736628612544,0.0001706,94665.0,94664.0,9.28723896]
["bitfinex","BTCUSD",1736628612818,0.0001706,94665.0,94664.0,9.27936587]
["bitfinex","BTCUSD",1736628612999,0.0001706,94665.0,94664.0,9.26896383]
["bitfinex","BTCUSD",1736628613195,0.0001706,94665.0,94664.0,9.27096383]
["bitfinex","BTCUSD",1736628613733,0.0001706,94665.0,94664.0,9.26196383]
["bitfinex","BTCUSD",1736628613958,0.0001706,94665.0,94664.0,9.26596383]
["bitfinex","BTCUSD",1736628614566,0.0001706,94665.0,94664.0,9.26196383]
["bitfinex","BTCUSD",1736628614762,0.0001706,94665.0,94664.0,9.26296383]
["bitfinex","BTCUSD",1736628614973,0.0001706,94665.0,94664.0,9.26613443]
["bitfinex","BTCUSD",1736628615166,0.0001706,94665.0,94664.0,9.26313443]
["bitfinex","BTCUSD",1736628615603,0.0001706,94665.0,94664.0,9.26613443]
["bitfinex","BTCUSD",1736628616144,0.0001706,94665.0,94664.0,9.34533443]
["bitfinex","BTCUSD",1736628616610,0.0001706,94665.0,94664.0,9.34633443]
["bitfinex","BTCUSD",1736628616970,0.0001706,94665.0,94664.0,9.34233443]
["bitfinex","BTCUSD",1736628617166,0.0001706,94665.0,94664.0,9.34533443]
["bitfinex","BTCUSD",1736628617372,0.0001706,94665.0,94664.0,9.34633443]
["bitfinex","BTCUSD",1736628617584,0.0001706,94665.0,94664.0,9.35119697]
["bitfinex","BTCUSD",1736628617790,0.0001706,94665.0,94664.0,9.35519697]
["bitfinex","BTCUSD",1736628618003,0.0001706,94665.0,94664.0,9.4515789]
["bitfinex","BTCUSD",1736628618351,0.0001706,94665.0,94664.0,9.4465789]
["bitfinex","BTCUSD",1736628618546,0.0001706,94665.0,94664.0,9.4515789]
["bitfinex","BTCUSD",1736628618914,0.0001706,94665.0,94664.0,9.35719697]
["bitfinex","BTCUSD",1736628619093,0.0001706,94665.0,94664.0,9.34933443]
["bitfinex","BTCUSD",1736628619293,0.0001706,94665.0,94664.0,9.34733443]
["bitfinex","BTCUSD",1736628619793,0.0001706,94665.0,94664.0,9.34933443]
["bitfinex","BTCUSD",1736628620563,0.0001706,94665.0,94664.0,9.34733443]
["bitfinex","BTCUSD",1736628620771,0.0001706,94665.0,94664.0,9.34233443]
["bitfinex","BTCUSD",1736628621009,0.0001706,94665.0,94664.0,9.34933443]
["bitfinex","BTCUSD",1736628621836,0.0001706,94665.0,94664.0,9.34433443]
["bitfinex","BTCUSD",1736628622177,0.0001706,94665.0,94664.0,9.34933443]
["bitfinex","BTCUSD",1736628622343,0.0001706,94665.0,94664.0,9.34733443]
["bitfinex","BTCUSD",1736628622750,0.0001706,94665.0,94664.0,9.34933443]
["bitfinex","BTCUSD",1736628623658,0.0001706,94665.0,94664.0,9.34733443]
["bitfinex","BTCUSD",1736628624047,0.0001706,94665.0,94664.0,9.34233443]
["bitfinex","BTCUSD",1736628624202,0.0001706,94665.0,94664.0,9.34633443]
["bitfinex","BTCUSD",1736628625963,0.0001706,94665.0,94664.0,9.34533443]
["bitfinex","BTCUSD",1736628626379,0.0001706,94665.0,94664.0,9.34633443]
["bitfinex","BTCUSD",1736628627095,0.0001706,94665.0,94664.0,9.34333443]
["bitfinex","BTCUSD",1736628627303,0.0001706,94665.0,94664.0,9.35519816]
["bitfinex","BTCUSD",1736628627942,0.0001706,94665.0,94664.0,9.44558009]
["bitfinex","BTCUSD",1736628628370,0.0001706,94665.0,94664.0,9.44858009]
["bitfinex","BTCUSD",1736628629604,0.0001706,94665.0,94664.0,9.44758009]
["bitfinex","BTCUSD",1736628629912,0.0001706,94665.0,94664.0,9.44858009]
["bitfinex","BTCUSD",1736628630476,0.0001706,94665.0,94664.0,9.44558009]
["bitfinex","BTCUSD",1736628630682,0.0001706,94665.0,94664.0,9.35119816]
["bitfinex","BTCUSD",1736628630903,0.0001706,94665.0,94664.0,9.35519816]
["bitfinex","BTCUSD",1736628633663,0.0001706,94665.0,94664.0,9.44955804]
["bitfinex","BTCUSD",1736628633845,0.0001706,94665.0,94664.0,9.47255804]
["bitfinex","BTCUSD",1736628634055,0.0001706,94665.0,94664.0,9.46535804]
["bitfinex","BTCUSD",1736628634246,0.0001706,94665.0,94664.0,9.47263804]
["bitfinex","BTCUSD",1736628634441,0.0001706,94665.0,94664.0,9.37827816]
["bitfinex","BTCUSD",1736628635820,0.0001706,94665.0,94664.0,9.37727816]
["bitfinex","BTCUSD",1736628636046,0.0001706,94665.0,94664.0,9.37827816]
["bitfinex","BTCUSD",1736628636621,0.0001706,94665.0,94664.0,9.37727816]
["bitfinex","BTCUSD",1736628636929,0.0001706,94665.0,94664.0,9.37927816]
["bitfinex","BTCUSD",1736628637160,0.0001706,94665.0,94664.0,9.37527816]
["bitfinex","BTCUSD",1736628637333,0.0001706,94665.0,94664.0,9.37327816]
["bitfinex","BTCUSD",1736628637552,0.0001706,94665.0,94664.0,9.37727816]
["bitfinex","BTCUSD",1736628637749,0.0001706,94665.0,94664.0,9.37527816]
["bitfinex","BTCUSD",1736628638064,0.0001706,94665.0,94664.0,9.38127816]
["bitfinex","BTCUSD",1736628642476,0.0001706,94665.0,94664.0,9.38550816]
["bitfinex","BTCUSD",1736628643751,0.0001706,94665.0,94664.0,9.57457978]
["bitfinex","BTCUSD",1736628644165,0.0001706,94665.0,94664.0,9.47137978]
["bitfinex","BTCUSD",1736628644850,0.0001706,94665.0,94664.0,9.46537978]
["bitfinex","BTCUSD",1736628645008,0.0001706,94665.0,94664.0,9.46337978]
["bitfinex","BTCUSD",1736628645212,0.0001706,94665.0,94664.0,9.46437978]
["bitfinex","BTCUSD",1736628645976,0.0001706,94665.0,94664.0,9.36870247]
["bitfinex","BTCUSD",1736628646120,0.0001706,94665.0,94664.0,9.37470247]
["bitfinex","BTCUSD",1736628646322,0.0001706,94665.0,94664.0,9.36970247]
["bitfinex","BTCUSD",1736628646744,0.0001706,94665.0,94664.0,9.26212271]
["bitfinex","BTCUSD",1736628646973,0.0001706,94665.0,94664.0,9.10789271]
["bitfinex","BTCUSD",1736628647622,0.0001706,94665.0,94664.0,9.1634984]
["bitfinex","BTCUSD",1736628647829,0.0001706,94665.0,94664.0,9.15563467]
["bitfinex","BTCUSD",1736628648034,0.0001706,94665.0,94664.0,9.15163467]
["bitfinex","BTCUSD",1736628648358,0.0001706,94665.0,94664.0,9.15063467]
["bitfinex","BTCUSD",1736628649570,0.0001706,94665.0,94664.0,9.15163467]
["bitfinex","BTCUSD",1736628649769,0.0001706,94665.0,94664.0,9.15063467]
["bitfinex","BTCUSD",1736628650116,0.0011706,94665.0,94664.0,9.15063467]
["bitfinex","BTCUSD",1736628662357,0.0001706,94665.0,94664.0,9.15063467]
["bitfinex","BTCUSD",1736628662795,0.0011706,94665.0,94664.0,9.15063467]
["bitfinex","BTCUSD",1736628663198,0.0001706,94665.0,94664.0,9.15063467]
["bitfinex","BTCUSD",1736628667347,0.0001706,94665.0,94664.0,9.15363467]
["bitfinex","BTCUSD",1736628667643,0.0001706,94665.0,94664.0,9.30553443]
["bitfinex","BTCUSD",1736628667775,0.0001706,94665.0,94664.0,9.32853443]
["bitfinex","BTCUSD",1736628667953,0.0001706,94665.0,94664.0,9.41003443]
["bitfinex","BTCUSD",1736628668154,0.0001706,94665.0,94664.0,9.41103443]
["bitfinex","BTCUSD",1736628668541,0.0001706,94665.0,94664.0,9.41888973]
["bitfinex","BTCUSD",1736628668663,0.0001706,94665.0,94664.0,9.41588973]
["bitfinex","BTCUSD",1736628668861,0.0001706,94665.0,94664.0,9.41488973]
["bitfinex","BTCUSD",1736628669069,0.0001706,94665.0,94664.0,9.42662827]
["bitfinex","BTCUSD",1736628669275,0.0001706,94665.0,94664.0,9.52402258]
["bitfinex","BTCUSD",1736628670154,0.0001706,94665.0,94664.0,9.52102258]
["bitfinex","BTCUSD",1736628670355,0.0001706,94665.0,94664.0,9.42562827]
["bitfinex","BTCUSD",1736628670552,0.0001706,94665.0,94664.0,9.43162827]
["bitfinex","BTCUSD",1736628670769,0.0001706,94665.0,94664.0,9.43362827]
["bitfinex","BTCUSD",1736628671419,0.0001706,94665.0,94664.0,9.43162827]
["bitfinex","BTCUSD",1736628671587,0.0001706,94665.0,94664.0,9.43362827]
["bitfinex","BTCUSD",1736628671798,0.0001706,94665.0,94664.0,9.42762827]
["bitfinex","BTCUSD",1736628672100,0.0001706,94665.0,94664.0,9.52787746]
["bitfinex","BTCUSD",1736628672420,0.0001706,94665.0,94664.0,9.52187746]
["bitfinex","BTCUSD",1736628672818,0.0001706,94665.0,94664.0,9.52887746]
["bitfinex","BTCUSD",1736628673381,0.0001706,94665.0,94664.0,9.52687746]
["bitfinex","BTCUSD",1736628673806,0.0001706,94665.0,94664.0,9.52887746]
["bitfinex","BTCUSD",1736628673987,0.0001706,94665.0,94664.0,9.43462827]
["bitfinex","BTCUSD",1736628674348,0.0001706,94665.0,94664.0,9.43262827]
["bitfinex","BTCUSD",1736628674567,0.0001706,94665.0,94664.0,9.43462827]
["bitfinex","BTCUSD",1736628675052,0.0001706,94665.0,94664.0,9.42762827]
["bitfinex","BTCUSD",1736628675398,0.0001706,94665.0,94664.0,9.43462827]
["bitfinex","BTCUSD",1736628675953,0.0001706,94665.0,94664.0,9.52887746]
["bitfinex","BTCUSD",1736628678832,0.0001706,94665.0,94664.0,9.53047393]
["bitfinex","BTCUSD",1736628681506,0.0001706,94665.0,94664.0,9.53527074]
["bitfinex","BTCUSD",1736628682783,0.0001706,94665.0,94664.0,9.44102155]
["bitfinex","BTCUSD",1736628683215,0.0001706,94665.0,94664.0,9.37770155]
["bitfinex","BTCUSD",1736628683424,0.0001706,94665.0,94664.0,9.29620155]
["bitfinex","BTCUSD",1736628684084,0.0001706,94665.0,94664.0,9.28634625]
["bitfinex","BTCUSD",1736628684309,0.0001706,94665.0,94664.0,9.28834625]
["bitfinex","BTCUSD",1736628684580,0.0001706,94665.0,94664.0,9.27760771]
["bitfinex","BTCUSD",1736628684948,0.0001706,94665.0,94664.0,9.27060771]
["bitfinex","BTCUSD",1736628685349,0.0001706,94665.0,94664.0,9.27660771]
["bitfinex","BTCUSD",1736628685530,0.0001706,94665.0,94664.0,9.27060771]
["bitfinex","BTCUSD",1736628685731,0.0001706,94665.0,94664.0,9.26860771]
["bitfinex","BTCUSD",1736628685987,0.0001706,94665.0,94664.0,9.27060771]
["bitfinex","BTCUSD",1736628686973,0.0001706,94665.0,94664.0,9.15902795]
["bitfinex","BTCUSD",1736628687514,0.0001706,94665.0,94664.0,9.00902795]
["bitfinex","BTCUSD",1736628687908,0.0001706,94665.0,94664.0,9.00702795]
["bitfinex","BTCUSD",1736628688095,0.0829706,94665.0,94664.0,9.00702795]
["bitfinex","BTCUSD",1736628688293,0.0829706,94665.0,94664.0,9.00802795]
["bitfinex","BTCUSD",1736628692059,0.0829706,94665.0,94664.0,9.00702795]
["bitfinex","BTCUSD",1736628692293,0.09440697,94665.0,94664.0,9.00702795]
["bitfinex","BTCUSD",1736628692914,0.0839706,94665.0,94664.0,9.00702795]
["bitfinex","BTCUSD",1736628694397,0.13316405,94665.0,94664.0,9.00702795]
["bitfinex","BTCUSD",1736628694598,0.0839706,94665.0,94664.0,9.00702795]
["bitfinex","BTCUSD",1736628695513,0.2309706,94665.0,94664.0,9.00702795]
["bitfinex","BTCUSD",1736628697332,0.43527036,94665.0,94664.0,9.00702795]
["bitfinex","BTCUSD",1736628697667,0.2309706,94665.0,94664.0,9.00702795]
["bitfinex","BTCUSD",1736628698279,0.2309706,94665.0,94664.0,9.00202795]
["bitfinex","BTCUSD",1736628698662,0.2299706,94665.0,94664.0,9.00202795]
["bitfinex","BTCUSD",1736628698862,0.2309706,94665.0,94664.0,9.00302795]
["bitfinex","BTCUSD",1736628699305,0.2299706,94665.0,94664.0,9.00202795]
["bitfinex","BTCUSD",1736628700480,0.32646225,94665.0,94664.0,9.00202795]
["bitfinex","BTCUSD",1736628700680,0.22646225,94665.0,94664.0,9.00202795]
["bitfinex","BTCUSD",1736628700894,0.2299706,94665.0,94664.0,9.00202795]
["bitfinex","BTCUSD",1736628701083,0.1299706,94665.0,94664.0,9.00202795]
["bitfinex","BTCUSD",1736628701231,0.2369706,94665.0,94664.0,9.00302795]
["bitfinex","BTCUSD",1736628703155,0.2369706,94665.0,94664.0,8.99802795]
["bitfinex","BTCUSD",1736628706201,0.7651506,94665.0,94664.0,8.99802795]
["bitfinex","BTCUSD",1736628706372,0.6651506,94665.0,94664.0,8.99802795]
["bitfinex","BTCUSD",1736628706548,0.7651506,94665.0,94664.0,8.99802795]
["bitfinex","BTCUSD",1736628708209,0.7651506,94665.0,94664.0,8.99302795]
["bitfinex","BTCUSD",1736628709090,0.7581506,94665.0,94664.0,8.99202795]
["bitfinex","BTCUSD",1736628709499,0.7621506,94665.0,94664.0,8.99302795]
["bitfinex","BTCUSD",1736628709896,0.7631506,94665.0,94664.0,8.99302795]
["bitfinex","BTCUSD",1736628710193,0.7161506,94665.0,94664.0,8.99302795]
["bitfinex","BTCUSD",1736628710734,0.6161506,94665.0,94664.0,8.99302795]
["bitfinex","BTCUSD",1736628710874,0.7161506,94665.0,94664.0,8.99302795]
["bitfinex","BTCUSD",1736628711838,0.8640396,94665.0,94664.0,8.99302795]
["bitfinex","BTCUSD",1736628713155,0.8640396,94665.0,94664.0,8.98802795]
["bitfinex","BTCUSD",1736628714326,0.7812396,94665.0,94664.0,8.98802795]
["bitfinex","BTCUSD",1736628717328,0.6812396,94665.0,94664.0,8.98802795]
["bitfinex","BTCUSD",1736628717552,0.7812396,94665.0,94664.0,8.98802795]
["bitfinex","BTCUSD",1736628718251,0.7812396,94665.0,94664.0,8.98302795]
["bitfinex","BTCUSD",1736628720472,0.6812396,94665.0,94664.0,8.98302795]
["bitfinex","BTCUSD",1736628720883,0.7812396,94665.0,94664.0,8.98302795]
["bitfinex","BTCUSD",1736628721258,0.6812396,94665.0,94664.0,8.98302795]
["bitfinex","BTCUSD",1736628721475,0.7812396,94665.0,94664.0,8.98302795]
["bitfinex","BTCUSD",1736628721676,0.6812396,94665.0,94664.0,8.98302795]
["bitfinex","BTCUSD",1736628721933,0.7812396,94665.0,94664.0,8.98302795]
["bitfinex","BTCUSD",1736628722135,0.6812396,94665.0,94664.0,8.98302795]
["bitfinex","BTCUSD",1736628722267,0.7812396,94665.0,94664.0,8.98302795]
["bitfinex","BTCUSD",1736628722491,0.79543229,94665.0,94664.0,8.98302795]
["bitfinex","BTCUSD",1736628723297,0.69543229,94665.0,94664.0,8.97802795]
["bitfinex","BTCUSD",1736628723506,0.79543229,94665.0,94664.0,8.97802795]
["bitfinex","BTCUSD",1736628724008,1.1099396,94665.0,94664.0,8.97802795]
["bitfinex","BTCUSD",1736628724211,1.1862396,94665.0,94664.0,8.97802795]
["bitfinex","BTCUSD",1736628724469,1.29053936,94665.0,94664.0,8.97802795]
["bitfinex","BTCUSD",1736628724670,1.39053936,94665.0,94664.0,8.97802795]
["bitfinex","BTCUSD",1736628725656,1.43963936,94665.0,94664.0,8.97802795]
["bitfinex","BTCUSD",1736628725855,1.54393912,94665.0,94664.0,8.97802795]
["bitfinex","BTCUSD",1736628727127,1.63909385,94665.0,94664.0,8.97802795]
["bitfinex","BTCUSD",1736628727932,1.73444737,94665.0,94664.0,8.97802795]
["bitfinex","BTCUSD",1736628728428,1.73444737,94665.0,94664.0,8.97302795]
["bitfinex","BTCUSD",1736628728774,1.63014761,94665.0,94664.0,8.97302795]
["bitfinex","BTCUSD",1736628729182,1.50474761,94665.0,94664.0,8.97302795]
["bitfinex","BTCUSD",1736628729427,1.31423936,94665.0,94664.0,8.97302795]
["bitfinex","BTCUSD",1736628730400,1.4566942,94665.0,94664.0,8.97302795]
["bitfinex","BTCUSD",1736628731199,1.31423936,94665.0,94664.0,8.97302795]
["bitfinex","BTCUSD",1736628731399,1.21423936,94665.0,94664.0,8.97302795]
["bitfinex","BTCUSD",1736628731621,1.0099396,94665.0,94664.0,8.97302795]
["bitfinex","BTCUSD",1736628731834,1.1099396,94665.0,94664.0,8.97302795]
["bitfinex","BTCUSD",1736628732038,1.0099396,94665.0,94664.0,8.97302795]
["bitfinex","BTCUSD",1736628732186,1.1099396,94665.0,94664.0,8.97302795]
["bitfinex","BTCUSD",1736628732406,0.8620506,94665.0,94664.0,8.97302795]
["bitfinex","BTCUSD",1736628732952,0.9620506,94665.0,94664.0,8.97302795]
["bitfinex","BTCUSD",1736628733091,0.8620506,94665.0,94664.0,8.97302795]
["bitfinex","BTCUSD",1736628733298,0.8620506,94665.0,94664.0,8.96802795]
["bitfinex","BTCUSD",1736628733496,0.8620506,94665.0,94664.0,9.05082795]
["bitfinex","BTCUSD",1736628733701,0.8620506,94665.0,94664.0,9.04082795]
["bitfinex","BTCUSD",1736628734123,0.8610506,94665.0,94664.0,9.04082795]
["bitfinex","BTCUSD",1736628734367,0.8580506,94665.0,94664.0,9.03982795]
["bitfinex","BTCUSD",1736628734587,0.8620506,94665.0,94664.0,9.03982795]
["bitfinex","BTCUSD",1736628735206,0.8610506,94665.0,94664.0,9.03982795]
["bitfinex","BTCUSD",1736628735429,0.8620506,94665.0,94664.0,9.03982795]
["bitfinex","BTCUSD",1736628735960,0.5333506,94665.0,94664.0,9.03982795]
["bitfinex","BTCUSD",1736628736642,0.5293506,94665.0,94664.0,9.03982795]
["bitfinex","BTCUSD",1736628737006,0.5333506,94665.0,94664.0,9.03982795]
["bitfinex","BTCUSD",1736628738276,0.5333506,94665.0,94664.0,9.03482795]
["bitfinex","BTCUSD",1736628743350,0.5333506,94665.0,94664.0,9.02982795]
["bitfinex","BTCUSD",1736628744811,0.5283506,94665.0,94664.0,9.02982795]
["bitfinex","BTCUSD",1736628746180,0.5323506,94665.0,94664.0,9.02982795]
["bitfinex","BTCUSD",1736628746424,0.5333506,94665.0,94664.0,9.02982795]
["bitfinex","BTCUSD",1736628747208,0.5333506,94665.0,94664.0,9.20282795]
["bitfinex","BTCUSD",1736628747574,0.5333506,94665.0,94664.0,9.35702771]
["bitfinex","BTCUSD",1736628747978,0.5283506,94665.0,94664.0,9.35702771]
["bitfinex","BTCUSD",1736628748426,0.5283506,94665.0,94664.0,9.36787055]
["bitfinex","BTCUSD",1736628749000,0.5283506,94665.0,94664.0,9.35702771]
["bitfinex","BTCUSD",1736628749348,0.5293506,94665.0,94664.0,9.35702771]
["bitfinex","BTCUSD",1736628749525,0.5333506,94665.0,94664.0,9.35702771]
["bitfinex","BTCUSD",1736628749950,0.5283506,94665.0,94664.0,9.35702771]
["bitfinex","BTCUSD",1736628750093,0.5283506,94665.0,94664.0,9.35902771]
["bitfinex","BTCUSD",1736628750538,0.5283506,94665.0,94664.0,9.35702771]
["bitfinex","BTCUSD",1736628750738,0.5283506,94665.0,94664.0,9.36302771]
["bitfinex","BTCUSD",1736628751122,0.5283506,94665.0,94664.0,9.36202771]
["bitfinex","BTCUSD",1736628752402,0.5283506,94665.0,94664.0,9.36402771]
["bitfinex","BTCUSD",1736628758684,0.5283506,94665.0,94664.0,9.36202771]
["bitfinex","BTCUSD",1736628759055,0.5283506,94665.0,94664.0,9.35902771]
["bitfinex","BTCUSD",1736628759616,0.5283506,94665.0,94664.0,9.36402771]
["bitfinex","BTCUSD",1736628760644,0.5283506,94665.0,94664.0,9.37134771]
["bitfinex","BTCUSD",1736628761656,0.5283506,94665.0,94664.0,9.36934771]
["bitfinex","BTCUSD",1736628762057,0.5283506,94665.0,94664.0,9.37034771]
["bitfinex","BTCUSD",1736628762406,0.5283506,94665.0,94664.0,9.36934771]
["bitfinex","BTCUSD",1736628762873,0.5283506,94665.0,94664.0,9.36434771]
["bitfinex","BTCUSD",1736628763251,0.5283506,94665.0,94664.0,9.36734771]
["bitfinex","BTCUSD",1736628763619,0.5283506,94665.0,94664.0,9.36434771]
["bitfinex","BTCUSD",1736628763814,0.5283506,94665.0,94664.0,9.51423871]
["bitfinex","BTCUSD",1736628770393,0.5283506,94665.0,94664.0,9.50691871]
["bitfinex","BTCUSD",1736628770604,0.5283506,94665.0,94664.0,9.51423871]
["bitfinex","BTCUSD",1736628774049,0.5283506,94665.0,94664.0,9.50691871]
["bitfinex","BTCUSD",1736628774261,0.5283506,94665.0,94664.0,9.51419871]
["bitfinex","BTCUSD",1736628777857,0.5283506,94665.0,94664.0,9.52207352]
["bitfinex","BTCUSD",1736628779885,0.5283506,94665.0,94664.0,9.51647504]
["bitfinex","BTCUSD",1736628780052,0.5283506,94665.0,94664.0,9.52202568]
["bitfinex","BTCUSD",1736628780763,0.5283506,94665.0,94664.0,9.51415087]
["bitfinex","BTCUSD",1736628782100,0.5283506,94665.0,94664.0,9.52202635]
["bitfinex","BTCUSD",1736628782737,0.5283506,94665.0,94664.0,9.51724878]
["bitfinex","BTCUSD",1736628783958,0.5283506,94665.0,94664.0,9.5093733]
["bitfinex","BTCUSD",1736628785754,0.5283506,94665.0,94664.0,9.51724991]
["bitfinex","BTCUSD",1736628790788,0.5283506,94665.0,94664.0,9.5093733]
["bitfinex","BTCUSD",1736628791123,0.5283506,94665.0,94664.0,9.51725109]
["bitfinex","BTCUSD",1736628794091,0.5283506,94665.0,94664.0,9.65884255]
["bitfinex","BTCUSD",1736628796291,0.5283506,94665.0,94664.0,9.51725109]
["bitfinex","BTCUSD",1736628806498,0.5283506,94665.0,94664.0,9.51521439]
["bitfinex","BTCUSD",1736628810357,0.0001706,94665.0,94664.0,9.51521439]
["bitfinex","BTCUSD",1736628811076,0.0001706,94665.0,94664.0,9.51321439]
["bitfinex","BTCUSD",1736628811307,0.0001706,94665.0,94664.0,9.51621439]
["bitfinex","BTCUSD",1736628811520,0.0001706,94665.0,94664.0,9.52421439]
["bitfinex","BTCUSD",1736628811720,0.0001706,94665.0,94664.0,9.51621439]
["bitfinex","BTCUSD",1736628812216,0.0001706,94665.0,94664.0,9.52521439]
["bitfinex","BTCUSD",1736628812627,0.0001706,94665.0,94664.0,9.52221439]
["bitfinex","BTCUSD",1736628812799,0.0001706,94665.0,94664.0,9.52521439]
["bitfinex","BTCUSD",1736628813483,1e-08,94672.0,94671.0,0.29788]
["bitfinex","BTCUSD",1736628813666,1e-08,94672.0,94671.0,0.50317976]
["bitfinex","BTCUSD",1736628813990,1e-08,94672.0,94671.0,0.51030367]
["bitfinex","BTCUSD",1736628814482,1e-08,94672.0,94671.0,0.51818146]
["bitfinex","BTCUSD",1736628814684,8.53e-05,94675.0,94672.0,0.173]
["bitfinex","BTCUSD",1736628814883,0.00013441,94675.0,94674.0,0.320875]
["bitfinex","BTCUSD",1736628815121,0.00013441,94675.0,94674.0,0.42517476]
["bitfinex","BTCUSD",1736628815295,0.00013441,94675.0,94674.0,0.51029266]
["bitfinex","BTCUSD",1736628815528,0.00013441,94675.0,94674.0,0.55689266]
["bitfinex","BTCUSD",1736628815942,0.00013441,94675.0,94674.0,0.56477045]
["bitfinex","BTCUSD",1736628816125,0.00013441,94675.0,94674.0,0.75359887]
["bitfinex","BTCUSD",1736628816912,0.00013441,94675.0,94674.0,0.75659887]
["bitfinex","BTCUSD",1736628817126,0.00013441,94675.0,94674.0,0.56777045]
["bitfinex","BTCUSD",1736628817532,0.00013441,94675.0,94674.0,0.57577045]
["bitfinex","BTCUSD",1736628819041,0.00013441,94675.0,94674.0,0.58618546]
["bitfinex","BTCUSD",1736628819253,0.00216499,94706.0,94691.0,0.1]
["bitfinex","BTCUSD",1736628819254,4.1e-07,94693.0,94691.0,0.1]
["bitfinex","BTCUSD",1736628819455,0.00216499,94706.0,94705.0,0.297827]
["bitfinex","BTCUSD",1736628819660,0.00216499,94706.0,94705.0,0.50312676]
["bitfinex","BTCUSD",1736628819863,0.00221411,94706.0,94705.0,0.51031504]
["bitfinex","BTCUSD",1736628820273,0.00221411,94706.0,94705.0,0.51819283]
["bitfinex","BTCUSD",1736628820888,0.00221411,94706.0,94705.0,0.52884209]
["bitfinex","BTCUSD",1736628821298,0.00221411,94706.0,94705.0,0.53184209]
["bitfinex","BTCUSD",1736628821500,0.00221411,94706.0,94705.0,0.53784209]
["bitfinex","BTCUSD",1736628822518,0.00221411,94706.0,94705.0,0.53484209]
["bitfinex","BTCUSD",1736628822682,0.00221411,94706.0,94705.0,0.52884209]
["bitfinex","BTCUSD",1736628822885,0.00221411,94706.0,94705.0,0.53184209]
["bitfinex","BTCUSD",1736628823126,4.1e-07,94716.0,94715.0,0.398111]
["bitfinex","BTCUSD",1736628823347,4.951e-05,94716.0,94715.0,0.50969076]
["bitfinex","BTCUSD",1736628823579,5.1e-07,94716.0,94715.0,0.51666419]
["bitfinex","BTCUSD",1736628824157,5.1e-07,94716.0,94715.0,0.52454198]
["bitfinex","BTCUSD",1736628824817,5.1e-07,94716.0,94715.0,0.53754198]
["bitfinex","BTCUSD",1736628825219,5.1e-07,94716.0,94715.0,0.54789183]
["bitfinex","BTCUSD",1736628826459,5.1e-07,94716.0,94715.0,0.64789183]
["bitfinex","BTCUSD",1736628827168,5.1e-07,94716.0,94715.0,0.63489183]
["bitfinex","BTCUSD",1736628827401,5.1e-07,94716.0,94715.0,0.64001404]
["bitfinex","BTCUSD",1736628827876,5.1e-07,94716.0,94715.0,0.63601404]
["bitfinex","BTCUSD",1736628828053,5.1e-07,94716.0,94715.0,0.64101404]
["bitfinex","BTCUSD",1736628828398,5.1e-07,94716.0,94715.0,0.63201404]
["bitfinex","BTCUSD",1736628829257,5.1e-07,94716.0,94715.0,0.67981404]
["bitfinex","BTCUSD",1736628829620,5.1e-07,94716.0,94715.0,0.68881404]
["bitfinex","BTCUSD",1736628829825,5.1e-07,94716.0,94715.0,0.67981404]
["bitfinex","BTCUSD",1736628830159,5.1e-07,94716.0,94715.0,0.68381404]
["bitfinex","BTCUSD",1736628830302,5.1e-07,94716.0,94715.0,0.68881404]
["bitfinex","BTCUSD",1736628830508,5.1e-07,94716.0,94715.0,0.69381404]
["bitfinex","BTCUSD",1736628830923,5.1e-07,94716.0,94715.0,1.57780072]
["bitfinex","BTCUSD",1736628831574,5.1e-07,94716.0,94715.0,1.66649921]
["bitfinex","BTCUSD",1736628831947,5.1e-07,94716.0,94715.0,1.67149921]
["bitfinex","BTCUSD",1736628832856,5.1e-07,94716.0,94715.0,1.71853936]
["bitfinex","BTCUSD",1736628833056,5.1e-07,94716.0,94715.0,1.70953936]
["bitfinex","BTCUSD",1736628833259,5.1e-07,94716.0,94715.0,1.70453936]
["bitfinex","BTCUSD",1736628833455,5.1e-07,94716.0,94715.0,1.70553936]
["bitfinex","BTCUSD",1736628833737,5.1e-07,94716.0,94715.0,1.56480072]
["bitfinex","BTCUSD",1736628834162,5.1e-07,94716.0,94715.0,1.56780072]
["bitfinex","BTCUSD",1736628834408,5.1e-07,94716.0,94715.0,1.56480072]
["bitfinex","BTCUSD",1736628834631,5.1e-07,94716.0,94715.0,1.56380072]
["bitfinex","BTCUSD",1736628834802,5.1e-07,94716.0,94715.0,1.57380072]
["bitfinex","BTCUSD",1736628835708,5.1e-07,94716.0,94715.0,1.57397132]
["bitfinex","BTCUSD",1736628835991,8.1e-07,94716.0,94715.0,1.47397132]
["bitfinex","BTCUSD",1736628836153,8.1e-07,94716.0,94715.0,1.47297132]
["bitfinex","BTCUSD",1736628836555,8.1e-07,94716.0,94715.0,1.47997132]
["bitfinex","BTCUSD",1736628836758,8.1e-07,94716.0,94715.0,1.47218464]
["bitfinex","BTCUSD",1736628837275,8.1e-07,94716.0,94715.0,1.46490464]
["bitfinex","BTCUSD",1736628837482,8.1e-07,94716.0,94715.0,1.47218464]
["bitfinex","BTCUSD",1736628837782,8.1e-07,94716.0,94715.0,1.46490464]
["bitfinex","BTCUSD",1736628837991,8.1e-07,94716.0,94715.0,1.47218464]
["bitfinex","BTCUSD",1736628838346,8.1e-07,94716.0,94715.0,1.47997046]
["bitfinex","BTCUSD",1736628840630,0.005,94750.0,94744.0,0.297766]
["bitfinex","BTCUSD",1736628840839,0.005,94750.0,94744.0,0.40934576]
["bitfinex","BTCUSD",1736628841049,0.00057643,94745.0,94744.0,0.41708204]
["bitfinex","BTCUSD",1736628842989,0.00057643,94745.0,94744.0,0.42408204]
["bitfinex","BTCUSD",1736628843244,0.00057643,94745.0,94744.0,0.41708204]
["bitfinex","BTCUSD",1736628843430,0.00057643,94745.0,94744.0,0.42008204]
["bitfinex","BTCUSD",1736628843598,0.00057643,94745.0,94744.0,0.42708204]
["bitfinex","BTCUSD",1736628843796,0.00057643,94745.0,94744.0,0.41708204]
["bitfinex","BTCUSD",1736628844039,0.00057643,94745.0,94744.0,0.42408204]
["bitfinex","BTCUSD",1736628844241,0.00057643,94745.0,94744.0,0.42708204]
["bitfinex","BTCUSD",1736628847357,0.00057643,94745.0,94744.0,0.43752859]
["bitfinex","BTCUSD",1736628849070,0.00057643,94745.0,94744.0,0.44535921]
["bitfinex","BTCUSD",1736628851836,0.00057643,94745.0,94744.0,0.43807921]
["bitfinex","BTCUSD",1736628852076,0.00057643,94745.0,94744.0,0.44535921]
["bitfinex","BTCUSD",1736628855460,0.00057643,94745.0,94744.0,0.44235921]
["bitfinex","BTCUSD",1736628855716,0.00057643,94745.0,94744.0,0.44792689]
["bitfinex","BTCUSD",1736628855981,0.00057643,94745.0,94744.0,0.44092689]
["bitfinex","BTCUSD",1736628856174,0.00057643,94745.0,94744.0,0.44792689]
["bitfinex","BTCUSD",1736628856611,0.00057643,94745.0,94744.0,0.43792689]
["bitfinex","BTCUSD",1736628856830,0.00057643,94745.0,94744.0,0.44492689]
["bitfinex","BTCUSD",1736628857069,0.00057643,94745.0,94744.0,0.43792689]
["bitfinex","BTCUSD",1736628857516,0.00057643,94745.0,94744.0,0.44392689]
["bitfinex","BTCUSD",1736628858092,0.00057643,94745.0,94744.0,0.44692689]
["bitfinex","BTCUSD",1736628858299,0.00057643,94745.0,94744.0,0.47961912]
["bitfinex","BTCUSD",1736628858666,0.00057643,94745.0,94744.0,0.47061912]
["bitfinex","BTCUSD",1736628858847,0.00057643,94745.0,94744.0,0.47261912]
["bitfinex","BTCUSD",1736628859022,0.00057643,94745.0,94744.0,0.47961912]
["bitfinex","BTCUSD",1736628863334,0.00057643,94745.0,94744.0,0.57300146]
["bitfinex","BTCUSD",1736628864168,0.00057643,94745.0,94744.0,0.62035776]
["bitfinex","BTCUSD",1736628865323,0.00057643,94745.0,94744.0,0.47961912]
["bitfinex","BTCUSD",1736628866208,0.00057643,94745.0,94744.0,0.47957912]
["bitfinex","BTCUSD",1736628866425,0.00057643,94745.0,94744.0,0.55767912]
["bitfinex","BTCUSD",1736628867452,0.00057643,94745.0,94744.0,0.52498689]
["bitfinex","BTCUSD",1736628868197,0.00057643,94745.0,94744.0,0.44688689]
["bitfinex","BTCUSD",1736628869312,0.00057643,94745.0,94744.0,0.43964689]
["bitfinex","BTCUSD",1736628869515,0.00057643,94745.0,94744.0,0.44688689]
["bitfinex","BTCUSD",1736628874726,0.00157143,94750.0,94749.0,0.297758]
["bitfinex","BTCUSD",1736628874928,0.00171868,94750.0,94749.0,0.40205776]
["bitfinex","BTCUSD",1736628875175,0.00171868,94750.0,94749.0,0.41232446]
["bitfinex","BTCUSD",1736628875988,0.00171868,94750.0,94749.0,0.42115508]
["bitfinex","BTCUSD",1736628876348,0.00171868,94750.0,94749.0,0.42515508]
["bitfinex","BTCUSD",1736628878026,0.00171868,94750.0,94749.0,0.61363916]
["bitfinex","BTCUSD",1736628878449,0.00171868,94750.0,94749.0,0.62087916]
["bitfinex","BTCUSD",1736628880173,0.00171868,94750.0,94749.0,0.61363916]
["bitfinex","BTCUSD",1736628880374,0.00171868,94750.0,94749.0,0.62087916]
["bitfinex","BTCUSD",1736628882182,0.00171868,94750.0,94749.0,0.61363916]
["bitfinex","BTCUSD",1736628882362,0.00171868,94750.0,94749.0,0.62087916]
["bitfinex","BTCUSD",1736628882893,0.00171868,94750.0,94749.0,0.43239508]
["bitfinex","BTCUSD",1736628883644,0.00180398,94750.0,94749.0,0.43239508]
["bitfinex","BTCUSD",1736628885137,0.00180398,94750.0,94749.0,0.66800018]
["bitfinex","BTCUSD",1736628885911,0.00180398,94750.0,94749.0,0.43239508]
["bitfinex","BTCUSD",1736628886110,0.00180398,94750.0,94749.0,0.56109508]
["bitfinex","BTCUSD",1736628886774,0.00180398,94750.0,94749.0,0.58409508]
["bitfinex","BTCUSD",1736628887155,0.00180398,94750.0,94749.0,0.61683885]
["bitfinex","BTCUSD",1736628887348,0.00180398,94750.0,94749.0,0.61583885]
["bitfinex","BTCUSD",1736628887582,0.00180398,94750.0,94749.0,0.58509508]
["bitfinex","BTCUSD",1736628887741,0.00180398,94750.0,94749.0,0.61783232]
["bitfinex","BTCUSD",1736628888144,0.00180398,94750.0,94749.0,0.61583232]
["bitfinex","BTCUSD",1736628888354,0.00180398,94750.0,94749.0,0.61783232]
["bitfinex","BTCUSD",1736628888553,0.00180398,94750.0,94749.0,0.61383232]
["bitfinex","BTCUSD",1736628888926,0.00180398,94750.0,94749.0,0.58709508]
["bitfinex","BTCUSD",1736628889119,0.00180398,94750.0,94749.0,0.57909508]
["bitfinex","BTCUSD",1736628889530,0.00180398,94750.0,94749.0,0.58409508]
["bitfinex","BTCUSD",1736628889706,0.00180398,94750.0,94749.0,0.57909508]
["bitfinex","BTCUSD",1736628890111,0.00180398,94750.0,94749.0,0.58609508]
["bitfinex","BTCUSD",1736628890693,0.00180398,94750.0,94749.0,0.87087267]
["bitfinex","BTCUSD",1736628891543,0.00180398,94750.0,94749.0,0.86387267]
["bitfinex","BTCUSD",1736628892003,0.00080398,94750.0,94749.0,0.86887267]
["bitfinex","BTCUSD",1736628892138,0.00080398,94750.0,94749.0,0.86187267]
["bitfinex","BTCUSD",1736628892534,0.00080398,94750.0,94749.0,0.87387267]
["bitfinex","BTCUSD",1736628893392,0.00080398,94750.0,94749.0,0.59109508]
["bitfinex","BTCUSD",1736628893767,0.00080398,94750.0,94749.0,0.42915508]
["bitfinex","BTCUSD",1736628894119,0.00080398,94750.0,94749.0,0.43943508]
["bitfinex","BTCUSD",1736628895992,0.00080398,94750.0,94749.0,0.43960548]
["bitfinex","BTCUSD",1736628896648,0.00080398,94750.0,94749.0,0.43232548]
["bitfinex","BTCUSD",1736628896854,0.00080398,94750.0,94749.0,0.43960548]
["bitfinex","BTCUSD",1736628897631,0.00080398,94750.0,94749.0,2.43960548]
["bitfinex","BTCUSD",1736628901383,0.00080398,94750.0,94749.0,2.43232548]
["bitfinex","BTCUSD",1736628901653,0.00080398,94750.0,94749.0,2.43960548]
["bitfinex","BTCUSD",1736628902043,0.00080398,94750.0,94749.0,2.62813779]
["bitfinex","BTCUSD",1736628903144,0.00080398,94750.0,94749.0,2.43960548]
["bitfinex","BTCUSD",1736628903865,0.00080398,94750.0,94749.0,2.43232548]
["bitfinex","BTCUSD",1736628904115,0.13120398,94750.0,94749.0,2.43960548]
["bitfinex","BTCUSD",1736628904761,0.13120398,94750.0,94749.0,2.43232548]
["bitfinex","BTCUSD",1736628904882,0.00080398,94750.0,94749.0,2.43960548]
["bitfinex","BTCUSD",1736628905815,0.00080398,94750.0,94749.0,2.43232548]
["bitfinex","BTCUSD",1736628906017,0.00080398,94750.0,94749.0,2.43177486]
["bitfinex","BTCUSD",1736628906575,0.00080398,94750.0,94749.0,2.52605018]
["bitfinex","BTCUSD",1736628907154,0.00080398,94750.0,94749.0,2.51877018]
["bitfinex","BTCUSD",1736628907385,0.00080398,94750.0,94749.0,2.52605018]
["bitfinex","BTCUSD",1736628908352,0.00080398,94750.0,94749.0,2.51877018]
["bitfinex","BTCUSD",1736628908553,0.00080398,94750.0,94749.0,2.52605018]
["bitfinex","BTCUSD",1736628910422,0.00080398,94750.0,94749.0,2.43177486]
["bitfinex","BTCUSD",1736628910607,0.00080398,94750.0,94749.0,2.43962726]
["bitfinex","BTCUSD",1736628910747,0.00080398,94750.0,94749.0,2.43234726]
["bitfinex","BTCUSD",1736628910955,0.00080398,94750.0,94749.0,2.43962726]
["bitfinex","BTCUSD",1736628911804,0.00080398,94750.0,94749.0,2.58100474]
["bitfinex","BTCUSD",1736628915620,0.00080398,94750.0,94749.0,2.66400474]
["bitfinex","BTCUSD",1736628916716,0.00080398,94750.0,94749.0,2.65615234]
["bitfinex","BTCUSD",1736628917177,0.00080398,94750.0,94749.0,2.51477486]
["bitfinex","BTCUSD",1736628920042,0.00080398,94750.0,94749.0,2.50749486]
["bitfinex","BTCUSD",1736628920227,0.00080398,94750.0,94749.0,2.51477486]
["bitfinex","BTCUSD",1736628924634,0.04594498,94776.0,94750.0,0.15]
["bitfinex","BTCUSD",1736628924835,0.04594498,94776.0,94775.0,0.147718]
["bitfinex","BTCUSD",1736628925040,0.04594498,94776.0,94775.0,0.155038]
["bitfinex","BTCUSD",1736628925359,0.04594498,94776.0,94775.0,0.16527669]
["bitfinex","BTCUSD",1736628925509,0.04594498,94776.0,94775.0,0.01755869]
["bitfinex","BTCUSD",1736628928433,0.04594498,94776.0,94775.0,0.01672535]
["bitfinex","BTCUSD",1736628931815,0.04603028,94776.0,94775.0,0.00940535]
["bitfinex","BTCUSD",1736628932022,0.12513028,94776.0,94775.0,0.01672535]
["bitfinex","BTCUSD",1736628932208,0.12513028,94776.0,94768.0,0.15]
["bitfinex","BTCUSD",1736628932404,0.12513028,94776.0,94769.0,0.00732]
["bitfinex","BTCUSD",1736628932721,0.12513028,94776.0,94769.0,0.01671119]
["bitfinex","BTCUSD",1736628933298,0.12513028,94776.0,94769.0,0.01171119]
["bitfinex","BTCUSD",1736628934150,0.12513028,94776.0,94769.0,0.00939119]
["bitfinex","BTCUSD",1736628934386,0.12513028,94776.0,94770.0,0.00732]
["bitfinex","BTCUSD",1736628934795,0.12513028,94776.0,94771.0,0.00938901]
["bitfinex","BTCUSD",1736628935122,0.12513028,94776.0,94770.0,0.00732]
["bitfinex","BTCUSD",1736628935262,0.12513028,94776.0,94772.0,0.00938792]
["bitfinex","BTCUSD",1736628935463,0.12513028,94776.0,94770.0,0.00732]
["bitfinex","BTCUSD",1736628935664,0.12513028,94776.0,94771.0,0.00938901]
["bitfinex","BTCUSD",1736628935865,0.12513028,94776.0,94770.0,0.00732]
["bitfinex","BTCUSD",1736628936060,0.12513028,94776.0,94771.0,0.00938901]
["bitfinex","BTCUSD",1736628936266,0.12513028,94776.0,94770.0,0.00732]
["bitfinex","BTCUSD",1736628936465,0.12513028,94776.0,94771.0,0.00938901]
["bitfinex","BTCUSD",1736628936740,0.12513028,94776.0,94770.0,0.00732]
["bitfinex","BTCUSD",1736628936928,0.12513028,94776.0,94772.0,0.00938792]
["bitfinex","BTCUSD",1736628937132,0.12513028,94776.0,94771.0,0.00938901]
["bitfinex","BTCUSD",1736628937327,0.12513028,94776.0,94773.0,0.00938683]
["bitfinex","BTCUSD",1736628937526,0.12513028,94776.0,94772.0,0.00938792]
["bitfinex","BTCUSD",1736628937847,0.12513028,94776.0,94774.0,0.00938574]
["bitfinex","BTCUSD",1736628938058,0.12513028,94776.0,94773.0,0.00938683]
["bitfinex","BTCUSD",1736628938294,0.12513028,94776.0,94775.0,0.00438465]
["bitfinex","BTCUSD",1736628938467,0.12513028,94776.0,94774.0,0.00855241]
["bitfinex","BTCUSD",1736628938703,0.12513028,94776.0,94775.0,0.00856162]
["bitfinex","BTCUSD",1736628939073,0.12513028,94776.0,94775.0,0.00732]
["bitfinex","BTCUSD",1736628939223,0.12513028,94776.0,94775.0,0.01588162]
["bitfinex","BTCUSD",1736628939424,0.12513028,94776.0,94775.0,0.00732]
["bitfinex","BTCUSD",1736628939664,0.12513028,94776.0,94775.0,0.01588162]
["bitfinex","BTCUSD",1736628939872,0.12513028,94776.0,94775.0,0.00732]
["bitfinex","BTCUSD",1736628940249,0.12513028,94776.0,94775.0,0.01588162]
["bitfinex","BTCUSD",1736628941896,0.12513028,94776.0,94775.0,0.00856162]
["bitfinex","BTCUSD",1736628942104,0.12513028,94776.0,94775.0,0.00732]
["bitfinex","BTCUSD",1736628942780,0.12513028,94776.0,94775.0,0.01588162]
["bitfinex","BTCUSD",1736628942955,0.12513028,94776.0,94775.0,0.00732]
["bitfinex","BTCUSD",1736628943158,0.12513028,94776.0,94775.0,0.01088162]
["bitfinex","BTCUSD",1736628943376,0.12513028,94776.0,94775.0,0.0024906]
["bitfinex","BTCUSD",1736628943936,0.12513028,94776.0,94775.0,0.0001706]
["bitfinex","BTCUSD",1736628944062,0.13906638,94776.0,94775.0,0.00873222]
["bitfinex","BTCUSD",1736628944270,0.12513028,94776.0,94775.0,0.0001706]
["bitfinex","BTCUSD",1736628944817,0.22513028,94776.0,94775.0,0.0001706]
["bitfinex","BTCUSD",1736628945412,0.32513028,94776.0,94775.0,0.0001706]
["bitfinex","BTCUSD",1736628945725,0.42943004,94776.0,94775.0,0.0001706]
["bitfinex","BTCUSD",1736628945927,0.4295647,94776.0,94775.0,0.0001706]
["bitfinex","BTCUSD",1736628946122,0.53386446,94776.0,94775.0,0.0001706]
["bitfinex","BTCUSD",1736628947281,0.53486446,94776.0,94775.0,0.0001706]
["bitfinex","BTCUSD",1736628947502,0.55786446,94776.0,94775.0,0.0001706]
["bitfinex","BTCUSD",1736628947701,0.55686446,94776.0,94775.0,0.0001706]
["bitfinex","BTCUSD",1736628947918,0.70026985,94776.0,94775.0,0.0001706]
["bitfinex","BTCUSD",1736628948343,0.0807,94766.0,94759.0,0.00732]
["bitfinex","BTCUSD",1736628948741,0.032843,94765.0,94760.0,0.00857796]
["bitfinex","BTCUSD",1736628949377,0.0807,94766.0,94760.0,0.00857796]
["bitfinex","BTCUSD",1736628950483,0.147733,94765.0,94760.0,0.00857796]
["bitfinex","BTCUSD",1736628950681,0.0807,94766.0,94760.0,0.00857796]
["bitfinex","BTCUSD",1736628950884,0.0455,94765.0,94760.0,0.00857796]
["bitfinex","BTCUSD",1736628951085,0.0455,94765.0,94755.0,0.15732]
["bitfinex","BTCUSD",1736628951634,0.0455,94765.0,94756.0,0.00858232]
["bitfinex","BTCUSD",1736628951850,0.0465,94765.0,94756.0,0.00858232]
["bitfinex","BTCUSD",1736628952033,0.0475,94765.0,94756.0,0.00858232]
["bitfinex","BTCUSD",1736628952228,0.0465,94765.0,94756.0,0.00858232]
["bitfinex","BTCUSD",1736628952427,0.0455,94765.0,94756.0,0.00858232]
["bitfinex","BTCUSD",1736628952571,0.0465,94765.0,94756.0,0.00858232]
["bitfinex","BTCUSD",1736628954454,0.0781,94763.0,94756.0,0.00858232]
["bitfinex","BTCUSD",1736628954810,0.0781,94763.0,94752.0,0.00732]
["bitfinex","BTCUSD",1736628954811,0.1,94761.0,94752.0,0.00732]
["bitfinex","BTCUSD",1736628955149,0.147741,94760.0,94756.0,0.0001706]
["bitfinex","BTCUSD",1736628955499,0.373582,94760.0,94756.0,0.0001706]
["bitfinex","BTCUSD",1736628955633,0.0781,94760.0,94756.0,0.0001706]
["bitfinex","BTCUSD",1736628955838,0.18651831,94759.0,94756.0,0.0001706]
["bitfinex","BTCUSD",1736628956035,0.03877531,94759.0,94756.0,0.0001706]
["bitfinex","BTCUSD",1736628956251,0.03877531,94759.0,94757.0,0.00695035]
["bitfinex","BTCUSD",1736628956590,0.03877531,94759.0,94756.0,0.0001706]
["bitfinex","BTCUSD",1736628957129,0.147744,94758.0,94757.0,0.00695035]
["bitfinex","BTCUSD",1736628957273,0.03877531,94759.0,94756.0,0.0001706]
["bitfinex","BTCUSD",1736628957478,0.1,94757.0,94756.0,0.0001706]
["bitfinex","BTCUSD",1736628957671,0.2,94757.0,94756.0,0.0001706]
["bitfinex","BTCUSD",1736628958305,0.247747,94756.0,94749.0,1.995341]
["bitfinex","BTCUSD",1736628958511,0.0781,94755.0,94749.0,1.995341]
["bitfinex","BTCUSD",1736628958969,0.147751,94754.0,94749.0,1.995341]
["bitfinex","BTCUSD",1736628959140,0.0781,94755.0,94749.0,1.995341]
["bitfinex","BTCUSD",1736628959341,0.247751,94754.0,94749.0,1.995341]
["bitfinex","BTCUSD",1736628961608,0.250751,94754.0,94749.0,1.995341]
["bitfinex","BTCUSD",1736628961818,0.252751,94754.0,94749.0,1.995341]
["bitfinex","BTCUSD",1736628962363,0.105,94754.0,94749.0,1.995341]
["bitfinex","BTCUSD",1736628967457,0.105,94754.0,94749.0,1.9955116]
["bitfinex","BTCUSD",1736628967625,0.1050853,94754.0,94749.0,1.9955116]
["bitfinex","BTCUSD",1736628968544,0.1050853,94754.0,94750.0,0.00697918]
["bitfinex","BTCUSD",1736628969452,0.1020853,94754.0,94750.0,0.00697918]
["bitfinex","BTCUSD",1736628969604,0.1000853,94754.0,94750.0,0.00697918]
["bitfinex","BTCUSD",1736628969806,0.1050853,94754.0,94750.0,0.00697918]
["bitfinex","BTCUSD",1736628970351,0.2528363,94754.0,94750.0,0.00697918]
["bitfinex","BTCUSD",1736628970653,0.33695151,94754.0,94750.0,0.00697918]
["bitfinex","BTCUSD",1736628971297,0.1050853,94754.0,94750.0,0.00697918]
["bitfinex","BTCUSD",1736628972760,0.0050853,94754.0,94750.0,0.00697918]
["bitfinex","BTCUSD",1736628973133,0.0050853,94754.0,94751.0,0.147755]
["bitfinex","BTCUSD",1736628973570,0.0050853,94754.0,94753.0,0.147752]
["bitfinex","BTCUSD",1736628973962,0.0050853,94754.0,94753.0,0.15473995]
["bitfinex","BTCUSD",1736628974178,0.0030853,94754.0,94753.0,0.00698795]
["bitfinex","BTCUSD",1736628974327,0.0020853,94754.0,94753.0,0.00698795]
["bitfinex","BTCUSD",1736628974522,0.0020853,94754.0,94751.0,0.147755]
["bitfinex","BTCUSD",1736628974747,0.0050853,94754.0,94752.0,0.00698904]
["bitfinex","BTCUSD",1736628975483,0.0050853,94754.0,94752.0,0.08988904]
["bitfinex","BTCUSD",1736628975765,0.0030853,94754.0,94752.0,0.08988904]
["bitfinex","BTCUSD",1736628975978,0.0050853,94754.0,94752.0,0.08988904]
["bitfinex","BTCUSD",1736628976136,0.0080853,94754.0,94752.0,0.08988904]
["bitfinex","BTCUSD",1736628976337,0.0060853,94754.0,94752.0,0.08988904]
["bitfinex","BTCUSD",1736628976744,0.0020853,94754.0,94752.0,0.08988904]
["bitfinex","BTCUSD",1736628978011,0.0050853,94754.0,94752.0,0.08988904]
["bitfinex","BTCUSD",1736628978210,0.0050853,94754.0,94752.0,0.08488904]
["bitfinex","BTCUSD",1736628978366,0.0050853,94754.0,94752.0,0.08905462]
["bitfinex","BTCUSD",1736628980519,0.0050853,94754.0,94752.0,0.00615462]
["bitfinex","BTCUSD",1736628980825,0.0050853,94754.0,94749.0,1.9955116]
["bitfinex","BTCUSD",1736628981059,0.0050853,94754.0,94753.0,0.00615462]
["bitfinex","BTCUSD",1736628981207,0.0050853,94754.0,94749.0,1.9955116]
["bitfinex","BTCUSD",1736628981409,0.0050853,94754.0,94753.0,0.0061504]
["bitfinex","BTCUSD",1736628981660,0.0050853,94754.0,94749.0,1.9955116]
["bitfinex","BTCUSD",1736628981861,8.53e-05,94754.0,94753.0,0.0061504]
["bitfinex","BTCUSD",1736628982033,0.0020853,94754.0,94749.0,1.9955116]
["bitfinex","BTCUSD",1736628982235,0.0050853,94754.0,94753.0,0.0061504]
["bitfinex","BTCUSD",1736628982459,0.0050853,94754.0,94749.0,1.9955116]
["bitfinex","BTCUSD",1736628982665,0.0050853,94754.0,94753.0,0.0061504]
["bitfinex","BTCUSD",1736628982868,0.0080853,94754.0,94749.0,1.9955116]
["bitfinex","BTCUSD",1736628983079,0.0080853,94754.0,94753.0,0.0061504]
["bitfinex","BTCUSD",1736628983080,0.1478373,94754.0,94753.0,0.0061504]
["bitfinex","BTCUSD",1736628983271,0.2975893,94754.0,94749.0,1.9955116]
["bitfinex","BTCUSD",1736628983472,0.2975893,94754.0,94753.0,0.0061504]
["bitfinex","BTCUSD",1736628983693,0.2975893,94754.0,94749.0,1.9955116]
["bitfinex","BTCUSD",1736628984020,0.2955893,94754.0,94749.0,1.9955116]
["bitfinex","BTCUSD",1736628984159,0.2955893,94754.0,94750.0,0.00615367]
["bitfinex","BTCUSD",1736628984571,0.2985893,94754.0,94750.0,0.00615367]
["bitfinex","BTCUSD",1736628984964,0.147754,94752.0,94750.0,0.00615367]
["bitfinex","BTCUSD",1736628986477,0.149754,94752.0,94750.0,0.00615367]
["bitfinex","BTCUSD",1736628986676,0.150754,94752.0,94750.0,0.00615367]
["bitfinex","BTCUSD",1736628989531,0.16375894,94752.0,94750.0,0.00615367]
["bitfinex","BTCUSD",1736628990139,0.150754,94752.0,94750.0,0.00615367]
["bitfinex","BTCUSD",1736628990373,0.17283601,94752.0,94750.0,0.00615367]
["bitfinex","BTCUSD",1736628991451,0.150754,94752.0,94750.0,0.00615367]
["bitfinex","BTCUSD",1736628995787,0.250754,94752.0,94750.0,0.00615367]
["bitfinex","BTCUSD",1736628998280,0.250754,94752.0,94750.0,0.00115367]
["bitfinex","BTCUSD",1736628998502,0.250754,94752.0,94750.0,0.00538781]
["bitfinex","BTCUSD",1736628999073,0.35505376,94752.0,94750.0,0.00538781]
["bitfinex","BTCUSD",1736628999718,0.35505376,94752.0,94750.0,0.00423414]
["bitfinex","BTCUSD",1736628999920,0.09843441,94751.0,94749.0,1.9955116]
["bitfinex","BTCUSD",1736629000440,0.35505376,94752.0,94749.0,1.9955116]
["bitfinex","BTCUSD",1736629000861,0.35205376,94752.0,94750.0,0.00537742]
["bitfinex","BTCUSD",1736629001857,0.001,94751.0,94750.0,0.00537742]
["bitfinex","BTCUSD",1736629002281,0.35205376,94752.0,94750.0,0.00537742]
["bitfinex","BTCUSD",1736629002480,0.35305376,94752.0,94750.0,0.00537742]
["bitfinex","BTCUSD",1736629002712,0.002,94751.0,94750.0,0.00537742]
["bitfinex","BTCUSD",1736629002920,0.20529976,94752.0,94750.0,0.00537742]
["bitfinex","BTCUSD",1736629003097,0.20529976,94752.0,94749.0,1.9955116]
["bitfinex","BTCUSD",1736629003233,0.20529976,94752.0,94751.0,0.00537633]
["bitfinex","BTCUSD",1736629003443,0.20529976,94752.0,94750.0,0.00554802]
["bitfinex","BTCUSD",1736629003652,0.20529976,94752.0,94751.0,0.00537633]
["bitfinex","BTCUSD",1736629003861,0.20429976,94752.0,94751.0,0.00537633]
["bitfinex","BTCUSD",1736629004287,0.20629976,94752.0,94751.0,0.00537633]
["bitfinex","BTCUSD",1736629004983,0.20729976,94752.0,94751.0,0.00537633]
["bitfinex","BTCUSD",1736629008219,0.20729976,94752.0,94751.0,0.00037633]
["bitfinex","BTCUSD",1736629008420,0.20729976,94752.0,94750.0,0.0001706]
["bitfinex","BTCUSD",1736629009600,0.20529976,94752.0,94750.0,0.0001706]
["bitfinex","BTCUSD",1736629009937,0.20729976,94752.0,94750.0,0.0001706]
["bitfinex","BTCUSD",1736629010397,0.20629976,94752.0,94750.0,0.0001706]
["bitfinex","BTCUSD",1736629010836,0.21508496,94751.0,94750.0,0.0001706]
["bitfinex","BTCUSD",1736629011257,0.147755,94751.0,94750.0,0.0001706]
["bitfinex","BTCUSD",1736629012000,0.148755,94751.0,94750.0,0.0001706]
["bitfinex","BTCUSD",1736629012199,0.001,94751.0,94750.0,0.0001706]
["bitfinex","BTCUSD",1736629012399,0.003,94751.0,94750.0,0.0001706]
["bitfinex","BTCUSD",1736629012600,0.5307,94751.0,94750.0,0.0001706]
["bitfinex","BTCUSD",1736629013244,0.5307,94751.0,94749.0,1.9856822]
["bitfinex","BTCUSD",1736629014173,0.147757,94750.0,94749.0,1.9856822]
["bitfinex","BTCUSD",1736629014386,0.87975676,94750.0,94749.0,1.9856822]
["bitfinex","BTCUSD",1736629014957,0.98405652,94750.0,94749.0,1.9856822]
["bitfinex","BTCUSD",1736629015320,0.87975676,94750.0,94749.0,1.9856822]
["bitfinex","BTCUSD",1736629015532,0.73199976,94750.0,94749.0,1.9856822]
["bitfinex","BTCUSD",1736629016550,0.73399976,94750.0,94749.0,1.9856822]
["bitfinex","BTCUSD",1736629016744,0.73499976,94750.0,94749.0,1.9856822]
["bitfinex","BTCUSD",1736629018194,0.75799976,94750.0,94749.0,1.9806822]
["bitfinex","BTCUSD",1736629018417,1.03769952,94750.0,94749.0,1.9806822]
["bitfinex","BTCUSD",1736629019380,1.03569952,94750.0,94749.0,1.9806822]
["bitfinex","BTCUSD",1736629019584,1.03469952,94750.0,94749.0,1.9806822]
["bitfinex","BTCUSD",1736629019707,1.03769952,94750.0,94749.0,1.9816822]
["bitfinex","BTCUSD",1736629019906,1.06233405,94750.0,94749.0,1.9816822]
["bitfinex","BTCUSD",1736629020307,1.05933405,94750.0,94749.0,1.9816822]
["bitfinex","BTCUSD",1736629020649,1.29967636,94750.0,94749.0,1.9816822]
["bitfinex","BTCUSD",1736629020810,1.29667636,94750.0,94749.0,1.9806822]
["bitfinex","BTCUSD",1736629021007,1.29367636,94750.0,94749.0,1.9806822]
["bitfinex","BTCUSD",1736629021252,1.29667636,94750.0,94749.0,1.9816822]
["bitfinex","BTCUSD",1736629021411,1.29967636,94750.0,94749.0,1.9816822]
["bitfinex","BTCUSD",1736629021613,1.06233405,94750.0,94749.0,1.9816822]
["bitfinex","BTCUSD",1736629022601,1.05933405,94750.0,94749.0,1.9806822]
["bitfinex","BTCUSD",1736629022902,1.05933405,94750.0,94749.0,1.9816822]
["bitfinex","BTCUSD",1736629022903,1.06433405,94750.0,94749.0,1.9816822]
["bitfinex","BTCUSD",1736629023309,1.05633405,94750.0,94749.0,1.9756822]
["bitfinex","BTCUSD",1736629023482,1.39003405,94750.0,94749.0,1.9766822]
["bitfinex","BTCUSD",1736629023803,1.38803405,94750.0,94749.0,1.9756822]
["bitfinex","BTCUSD",1736629023995,1.38503405,94750.0,94749.0,1.9756822]
["bitfinex","BTCUSD",1736629024217,1.39003405,94750.0,94749.0,1.9766822]
["bitfinex","BTCUSD",1736629024406,1.39303405,94750.0,94749.0,1.9766822]
["bitfinex","BTCUSD",1736629024750,1.39003405,94750.0,94749.0,1.9766822]
["bitfinex","BTCUSD",1736629025225,1.39303405,94750.0,94749.0,1.9766822]
["bitfinex","BTCUSD",1736629025633,1.38803405,94750.0,94749.0,1.9756822]
["bitfinex","BTCUSD",1736629026006,1.39303405,94750.0,94749.0,1.9766822]
["bitfinex","BTCUSD",1736629026182,1.38803405,94750.0,94749.0,1.9756822]
["bitfinex","BTCUSD",1736629026392,1.38503405,94750.0,94749.0,1.9766822]
["bitfinex","BTCUSD",1736629026592,1.39011935,94750.0,94749.0,1.9766822]
["bitfinex","BTCUSD",1736629026792,1.39211935,94750.0,94749.0,1.9766822]
["bitfinex","BTCUSD",1736629028209,1.5821221,94750.0,94749.0,1.9716822]
["bitfinex","BTCUSD",1736629029953,1.56048757,94750.0,94749.0,1.9716822]
["bitfinex","BTCUSD",1736629030183,1.48508757,94750.0,94749.0,1.9716822]
["bitfinex","BTCUSD",1736629031070,1.29508482,94750.0,94749.0,1.9716822]
["bitfinex","BTCUSD",1736629033238,1.29508482,94750.0,94749.0,1.9666822]
["bitfinex","BTCUSD",1736629038263,1.29508482,94750.0,94749.0,1.9616822]
["bitfinex","BTCUSD",1736629040358,1.19078506,94750.0,94749.0,1.9616822]
["bitfinex","BTCUSD",1736629043248,1.19078506,94750.0,94749.0,1.9566822]
["bitfinex","BTCUSD",1736629048273,1.19078506,94750.0,94749.0,1.9516822]
["bitfinex","BTCUSD",1736629053379,1.19078506,94750.0,94749.0,1.9466822]
["bitfinex","BTCUSD",1736629058186,1.19078506,94750.0,94749.0,1.94879443]
["bitfinex","BTCUSD",1736629058389,1.29508482,94750.0,94749.0,1.94648804]
["bitfinex","BTCUSD",1736629063381,1.29508482,94750.0,94749.0,1.94148804]
["bitfinex","BTCUSD",1736629068909,1.29508482,94750.0,94749.0,1.93648804]
["bitfinex","BTCUSD",1736629072527,1.58034631,94750.0,94749.0,1.93648804]
["bitfinex","BTCUSD",1736629073227,1.58034631,94750.0,94749.0,1.93148804]
["bitfinex","BTCUSD",1736629076064,1.29508482,94750.0,94749.0,1.93148804]
["bitfinex","BTCUSD",1736629077710,1.19078506,94750.0,94749.0,1.93148804]
["bitfinex","BTCUSD",1736629077912,1.19078506,94750.0,94749.0,2.06078804]
["bitfinex","BTCUSD",1736629078350,1.19078506,94750.0,94749.0,2.05578804]
["bitfinex","BTCUSD",1736629079244,1.16778506,94750.0,94749.0,2.05578804]
["bitfinex","BTCUSD",1736629080107,0.8634853,94750.0,94749.0,2.05578804]
["bitfinex","BTCUSD",1736629080309,0.8634853,94750.0,94749.0,2.0509822]
["bitfinex","BTCUSD",1736629080541,0.8634853,94750.0,94749.0,2.05575965]
["bitfinex","BTCUSD",1736629081124,0.5327853,94750.0,94749.0,2.05575965]
["bitfinex","BTCUSD",1736629081322,0.5347853,94750.0,94749.0,2.05575965]
["bitfinex","BTCUSD",1736629081816,0.5297853,94750.0,94749.0,2.05475965]
["bitfinex","BTCUSD",1736629082007,0.5277853,94750.0,94749.0,2.05475965]
["bitfinex","BTCUSD",1736629082184,0.5327853,94750.0,94749.0,2.05575965]
["bitfinex","BTCUSD",1736629082569,0.5277853,94750.0,94749.0,2.05475965]
["bitfinex","BTCUSD",1736629082793,0.5327853,94750.0,94749.0,2.05475965]
["bitfinex","BTCUSD",1736629083231,0.5357853,94750.0,94749.0,2.04975965]
["bitfinex","BTCUSD",1736629083828,0.5327853,94750.0,94749.0,2.04975965]
["bitfinex","BTCUSD",1736629084040,0.5347853,94750.0,94749.0,2.04975965]
["bitfinex","BTCUSD",1736629086280,0.62861361,94750.0,94749.0,2.00025965]
["bitfinex","BTCUSD",1736629087083,0.73291337,94750.0,94749.0,1.92045965]
["bitfinex","BTCUSD",1736629087298,0.8280169,94750.0,94749.0,1.92045965]
["bitfinex","BTCUSD",1736629087704,0.8280169,94750.0,94749.0,1.9156822]
["bitfinex","BTCUSD",1736629087919,0.8280169,94750.0,94749.0,1.92045965]
["bitfinex","BTCUSD",1736629088370,0.8280169,94750.0,94749.0,1.91545965]
["bitfinex","BTCUSD",1736629089180,0.73291337,94750.0,94749.0,1.91545965]
["bitfinex","BTCUSD",1736629091265,0.87556867,94750.0,94749.0,1.91545965]
["bitfinex","BTCUSD",1736629091492,1.01130512,94750.0,94749.0,1.91545965]
["bitfinex","BTCUSD",1736629091698,1.11130512,94750.0,94749.0,1.91545965]
["bitfinex","BTCUSD",1736629092030,1.44000512,94750.0,94749.0,1.91545965]
["bitfinex","BTCUSD",1736629092193,1.29734982,94750.0,94749.0,1.91545965]
["bitfinex","BTCUSD",1736629092724,1.29534982,94750.0,94749.0,1.91545965]
["bitfinex","BTCUSD",1736629092919,1.29734982,94750.0,94749.0,1.91545965]
["bitfinex","BTCUSD",1736629093154,1.29234982,94750.0,94749.0,1.91545965]
["bitfinex","BTCUSD",1736629093364,1.29734982,94750.0,94749.0,1.91145965]
["bitfinex","BTCUSD",1736629093661,1.36794982,94750.0,94749.0,1.91045965]
["bitfinex","BTCUSD",1736629094084,1.37094982,94750.0,94749.0,1.91145965]
["bitfinex","BTCUSD",1736629095228,1.37094982,94750.0,94749.0,1.91045965]
["bitfinex","BTCUSD",1736629095593,1.37994982,94750.0,94749.0,1.91145965]
["bitfinex","BTCUSD",1736629095745,1.37494982,94750.0,94749.0,1.91145965]
["bitfinex","BTCUSD",1736629096187,1.30534982,94750.0,94749.0,1.91145965]
["bitfinex","BTCUSD",1736629097399,1.30534982,94750.0,94749.0,1.9066822]
["bitfinex","BTCUSD",1736629097750,1.59066043,94750.0,94749.0,1.9066822]
["bitfinex","BTCUSD",1736629098175,1.59066043,94750.0,94749.0,1.9016822]
["bitfinex","BTCUSD",1736629098946,1.30534982,94750.0,94749.0,1.9016822]
["bitfinex","BTCUSD",1736629103314,1.30534982,94750.0,94749.0,1.8966822]
["bitfinex","BTCUSD",1736629107050,1.59021347,94750.0,94749.0,1.8966822]
["bitfinex","BTCUSD",1736629108357,1.30534982,94750.0,94749.0,1.8916822]
["bitfinex","BTCUSD",1736629112238,1.59017536,94750.0,94749.0,1.8916822]
["bitfinex","BTCUSD",1736629113304,1.59017536,94750.0,94749.0,1.8866822]
["bitfinex","BTCUSD",1736629115978,1.30534982,94750.0,94749.0,1.8866822]
["bitfinex","BTCUSD",1736629117838,1.59011778,94750.0,94749.0,1.8866822]
["bitfinex","BTCUSD",1736629118312,1.59011778,94750.0,94749.0,1.8816822]
["bitfinex","BTCUSD",1736629118550,1.30534982,94750.0,94749.0,1.8816822]
["bitfinex","BTCUSD",1736629120057,1.45534982,94750.0,94749.0,1.8816822]
["bitfinex","BTCUSD",1736629121345,1.74011778,94750.0,94749.0,1.8816822]
["bitfinex","BTCUSD",1736629122497,1.45534982,94750.0,94749.0,1.8816822]
["bitfinex","BTCUSD",1736629123343,1.45534982,94750.0,94749.0,1.8766822]
["bitfinex","BTCUSD",1736629124959,1.45534982,94750.0,94749.0,1.8133582]
["bitfinex","BTCUSD",1736629125208,1.45534982,94750.0,94749.0,1.7711422]
["bitfinex","BTCUSD",1736629126413,1.45534982,94750.0,94749.0,1.7289262]
["bitfinex","BTCUSD",1736629126811,1.45534982,94750.0,94749.0,1.7078182]
["bitfinex","BTCUSD",1736629127585,1.45534982,94750.0,94749.0,1.57133935]
["bitfinex","BTCUSD",1736629127735,1.45534982,94750.0,94749.0,1.56833068]
["bitfinex","BTCUSD",1736629128056,1.45534982,94750.0,94749.0,1.54722268]
["bitfinex","BTCUSD",1736629128300,1.45534982,94750.0,94749.0,1.45779068]
["bitfinex","BTCUSD",1736629128605,1.44934982,94750.0,94749.0,1.45779068]
["bitfinex","BTCUSD",1736629128802,1.73807719,94750.0,94749.0,1.45879068]
["bitfinex","BTCUSD",1736629129003,1.72907719,94750.0,94749.0,1.35225068]
["bitfinex","BTCUSD",1736629129211,1.72907719,94750.0,94749.0,1.32940135]
["bitfinex","BTCUSD",1736629129508,1.73807719,94750.0,94749.0,1.33040135]
["bitfinex","BTCUSD",1736629129690,1.45334982,94750.0,94749.0,1.33040135]
["bitfinex","BTCUSD",1736629129890,1.45334982,94750.0,94749.0,1.30929335]
["bitfinex","BTCUSD",1736629130092,1.45334982,94750.0,94749.0,1.28818535]
["bitfinex","BTCUSD",1736629130405,1.45334982,94750.0,94749.0,1.24596935]
["bitfinex","BTCUSD",1736629130608,1.45334982,94750.0,94749.0,1.22486135]
["bitfinex","BTCUSD",1736629130807,1.45334982,94750.0,94749.0,1.20286135]
["bitfinex","BTCUSD",1736629131116,1.45334982,94750.0,94749.0,1.10253735]
["bitfinex","BTCUSD",1736629131560,1.45334982,94750.0,94749.0,1.08142935]
["bitfinex","BTCUSD",1736629131991,1.45334982,94750.0,94749.0,1.03921335]
["bitfinex","BTCUSD",1736629132197,1.45334982,94750.0,94749.0,0.91284435]
["bitfinex","BTCUSD",1736629133086,1.45334982,94750.0,94749.0,0.84925435]
["bitfinex","BTCUSD",1736629133284,1.45334982,94750.0,94749.0,0.77696406]
["bitfinex","BTCUSD",1736629133466,1.45334982,94750.0,94749.0,0.71147291]
["bitfinex","BTCUSD",1736629133674,1.53244982,94750.0,94749.0,0.71147291]
["bitfinex","BTCUSD",1736629134183,1.53244982,94750.0,94749.0,0.66925691]
["bitfinex","BTCUSD",1736629134384,1.53244982,94750.0,94749.0,0.60593291]
["bitfinex","BTCUSD",1736629134884,1.53244982,94750.0,94749.0,0.52150091]
["bitfinex","BTCUSD",1736629135101,1.53244982,94750.0,94749.0,0.50039291]
["bitfinex","BTCUSD",1736629135306,1.53244982,94750.0,94749.0,0.49971291]
["bitfinex","BTCUSD",1736629136907,1.53244982,94750.0,94749.0,0.47274889]
["bitfinex","BTCUSD",1736629137113,1.53244982,94750.0,94749.0,0.40942489]
["bitfinex","BTCUSD",1736629137316,1.53244982,94750.0,94749.0,0.38831689]
["bitfinex","BTCUSD",1736629137752,1.53244982,94750.0,94749.0,0.38300786]
["bitfinex","BTCUSD",1736629137929,1.53244982,94750.0,94749.0,0.36189986]
["bitfinex","BTCUSD",1736629138088,1.53244982,94750.0,94749.0,0.24498723]
["bitfinex","BTCUSD",1736629138288,1.53244982,94750.0,94749.0,0.23998723]
["bitfinex","BTCUSD",1736629138489,0.6787,94723.0,94722.0,0.0813]
["bitfinex","BTCUSD",1736629138690,1.48149876,94723.0,94722.0,0.0813]
["bitfinex","BTCUSD",1736629139822,1.48149876,94723.0,94722.0,0.08144725]
["bitfinex","BTCUSD",1736629140265,1.48549876,94723.0,94722.0,0.08144725]
["bitfinex","BTCUSD",1736629140497,1.58979852,94723.0,94722.0,0.08144725]
["bitfinex","BTCUSD",1736629140667,1.59879852,94723.0,94722.0,0.08244725]
["bitfinex","BTCUSD",1736629141227,1.59879852,94723.0,94722.0,0.08261785]
["bitfinex","BTCUSD",1736629142966,1.61972866,94723.0,94722.0,0.08261785]
["bitfinex","BTCUSD",1736629143343,1.61972866,94723.0,94722.0,0.07761785]
["bitfinex","BTCUSD",1736629144537,1.63763032,94723.0,94722.0,0.07761785]
["bitfinex","BTCUSD",1736629147054,1.82757169,94723.0,94722.0,0.07761785]
["bitfinex","BTCUSD",1736629148311,1.82757169,94723.0,94722.0,0.07261785]
["bitfinex","BTCUSD",1736629148512,1.63763032,94723.0,94722.0,0.07261785]
["bitfinex","BTCUSD",1736629150689,1.53333056,94723.0,94722.0,0.07261785]
["bitfinex","BTCUSD",1736629151530,1.51240042,94723.0,94722.0,0.07261785]
["bitfinex","BTCUSD",1736629151928,1.50040042,94723.0,94722.0,0.07261785]
["bitfinex","BTCUSD",1736629153239,1.64280863,94723.0,94722.0,0.07261785]
["bitfinex","BTCUSD",1736629153594,1.64280863,94723.0,94722.0,0.06761785]
["bitfinex","BTCUSD",1736629153799,1.74710839,94723.0,94722.0,0.06761785]
["bitfinex","BTCUSD",1736629154004,1.60470018,94723.0,94722.0,0.06761785]
["bitfinex","BTCUSD",1736629158298,1.60470018,94723.0,94722.0,0.06261785]
["bitfinex","BTCUSD",1736629160234,1.50470018,94723.0,94722.0,0.06261785]
["bitfinex","BTCUSD",1736629160493,1.60470018,94723.0,94722.0,0.06261785]
["bitfinex","BTCUSD",1736629163237,1.60470018,94723.0,94722.0,0.05761785]
["bitfinex","BTCUSD",1736629164241,1.34242792,94723.0,94722.0,0.05761785]
["bitfinex","BTCUSD",1736629164442,1.48490727,94723.0,94722.0,0.05761785]
["bitfinex","BTCUSD",1736629165810,1.48499257,94723.0,94722.0,0.05761785]
["bitfinex","BTCUSD",1736629165965,1.38069281,94723.0,94722.0,0.05761785]
["bitfinex","BTCUSD",1736629166826,1.48069281,94723.0,94722.0,0.05761785]
["bitfinex","BTCUSD",1736629167363,1.38069281,94723.0,94722.0,0.05761785]
["bitfinex","BTCUSD",1736629167563,1.33821346,94723.0,94722.0,0.05761785]
["bitfinex","BTCUSD",1736629168296,1.31901308,94723.0,94722.0,0.05261785]
["bitfinex","BTCUSD",1736629170269,1.41901308,94723.0,94722.0,0.05261785]
["bitfinex","BTCUSD",1736629170488,1.31901308,94723.0,94722.0,0.05261785]
["bitfinex","BTCUSD",1736629170693,1.41901308,94723.0,94722.0,0.05261785]
["bitfinex","BTCUSD",1736629170895,1.31901308,94723.0,94722.0,0.05261785]
["bitfinex","BTCUSD",1736629172039,1.46149243,94723.0,94722.0,0.05261785]
["bitfinex","BTCUSD",1736629172572,1.37349243,94723.0,94722.0,0.05261785]
["bitfinex","BTCUSD",1736629172781,1.46149243,94723.0,94722.0,0.05261785]
["bitfinex","BTCUSD",1736629173293,1.46149243,94723.0,94722.0,0.04761785]
["bitfinex","BTCUSD",1736629173701,1.37349243,94723.0,94722.0,0.04761785]
["bitfinex","BTCUSD",1736629174078,1.46149243,94723.0,94722.0,0.04761785]
["bitfinex","BTCUSD",1736629174737,1.56149243,94723.0,94722.0,0.04761785]
["bitfinex","BTCUSD",1736629174934,1.46149243,94723.0,94722.0,0.04761785]
["bitfinex","BTCUSD",1736629175248,1.56149243,94723.0,94722.0,0.04761785]
["bitfinex","BTCUSD",1736629175380,1.46149243,94723.0,94722.0,0.04761785]
["bitfinex","BTCUSD",1736629176274,1.38069281,94723.0,94722.0,0.04761785]
["bitfinex","BTCUSD",1736629177050,1.29269281,94723.0,94722.0,0.04761785]
["bitfinex","BTCUSD",1736629177251,1.38069281,94723.0,94722.0,0.04761785]
["bitfinex","BTCUSD",1736629178305,1.38069281,94723.0,94722.0,0.04261785]
["bitfinex","BTCUSD",1736629179254,1.23821346,94723.0,94722.0,0.04261785]
["bitfinex","BTCUSD",1736629180120,1.25999245,94723.0,94722.0,0.04261785]
["bitfinex","BTCUSD",1736629180326,1.35999245,94723.0,94722.0,0.04261785]
["bitfinex","BTCUSD",1736629180696,1.33821346,94723.0,94722.0,0.04261785]
["bitfinex","BTCUSD",1736629180903,1.23821346,94723.0,94722.0,0.04261785]
["bitfinex","BTCUSD",1736629183356,1.23821346,94723.0,94722.0,0.03761785]
["bitfinex","BTCUSD",1736629183558,1.23821346,94723.0,94722.0,0.03053032]
["bitfinex","BTCUSD",1736629184797,1.33821346,94723.0,94722.0,0.03053032]
["bitfinex","BTCUSD",1736629185095,1.23821346,94723.0,94722.0,0.03053032]
["bitfinex","BTCUSD",1736629186690,1.28428651,94723.0,94722.0,0.03053032]
["bitfinex","BTCUSD",1736629187243,1.19628651,94723.0,94722.0,0.03053032]
["bitfinex","BTCUSD",1736629187441,1.28428651,94723.0,94722.0,0.03053032]
["bitfinex","BTCUSD",1736629187878,1.37931314,94723.0,94722.0,0.03053032]
["bitfinex","BTCUSD",1736629188258,1.37931314,94723.0,94722.0,0.02553032]
["bitfinex","BTCUSD",1736629189132,1.28428651,94723.0,94722.0,0.02553032]
["bitfinex","BTCUSD",1736629192751,1.42676586,94723.0,94722.0,0.02553032]
["bitfinex","BTCUSD",1736629193397,1.42676586,94723.0,94722.0,0.02053032]
["bitfinex","BTCUSD",1736629197860,1.52676586,94723.0,94722.0,0.00131785]
["bitfinex","BTCUSD",1736629198062,1.38428651,94723.0,94722.0,0.00131785]
["bitfinex","BTCUSD",1736629198278,0.023,94721.0,94719.0,0.04271785]
["bitfinex","BTCUSD",1736629198501,0.35210376,94720.0,94719.0,0.04320898]
["bitfinex","BTCUSD",1736629198721,0.25210376,94720.0,94719.0,0.04320898]
["bitfinex","BTCUSD",1736629198951,0.35210376,94720.0,94719.0,0.04320898]
["bitfinex","BTCUSD",1736629199138,0.25210376,94720.0,94719.0,0.04320898]
["bitfinex","BTCUSD",1736629199390,0.25210376,94720.0,94719.0,0.04420898]
["bitfinex","BTCUSD",1736629199791,0.25210376,94720.0,94719.0,0.04320898]
["bitfinex","BTCUSD",1736629200085,0.35518004,94720.0,94719.0,0.04420898]
["bitfinex","BTCUSD",1736629201035,0.10307628,94720.0,94719.0,0.04420898]
["bitfinex","BTCUSD",1736629201439,0.10307628,94720.0,94719.0,0.12260898]
["bitfinex","BTCUSD",1736629202123,0.008,94720.0,94719.0,0.12260898]
["bitfinex","BTCUSD",1736629202326,0.011,94720.0,94719.0,0.12260898]
["bitfinex","BTCUSD",1736629204938,0.008,94720.0,94719.0,0.12260898]
["bitfinex","BTCUSD",1736629205340,0.5334147,94723.0,94721.0,0.0784]
["bitfinex","BTCUSD",1736629205542,0.5334147,94723.0,94722.0,0.0784]
["bitfinex","BTCUSD",1736629206151,0.5334147,94723.0,94722.0,0.2262]
["bitfinex","BTCUSD",1736629207862,0.5334147,94723.0,94722.0,0.0784]
["bitfinex","BTCUSD",1736629207992,0.1478,94722.0,94719.0,0.04320898]
["bitfinex","BTCUSD",1736629208331,0.1478,94722.0,94713.0,0.07423233]
["bitfinex","BTCUSD",1736629208766,0.18142123,94721.0,94709.0,0.08984625]
["bitfinex","BTCUSD",1736629208875,0.14781,94716.0,94709.0,0.08984625]
["bitfinex","BTCUSD",1736629209084,0.14781,94716.0,94707.0,0.0461]
["bitfinex","BTCUSD",1736629209926,0.14881,94716.0,94707.0,0.0461]
["bitfinex","BTCUSD",1736629210131,0.15081,94716.0,94707.0,0.0461]
["bitfinex","BTCUSD",1736629210704,0.003,94716.0,94707.0,0.0461]
["bitfinex","BTCUSD",1736629210912,0.003,94716.0,94708.0,0.147822]
["bitfinex","BTCUSD",1736629211111,0.003,94716.0,94708.0,0.182717]
["bitfinex","BTCUSD",1736629211322,0.001,94716.0,94710.0,0.147819]
["bitfinex","BTCUSD",1736629211550,0.5334147,94723.0,94711.0,0.147817]
["bitfinex","BTCUSD",1736629211690,0.002,94716.0,94712.0,0.147816]
["bitfinex","BTCUSD",1736629211904,0.007,94716.0,94712.0,0.147816]
["bitfinex","BTCUSD",1736629212115,0.5334147,94723.0,94709.0,0.0751]
["bitfinex","BTCUSD",1736629212308,0.5334147,94723.0,94711.0,0.147818]
["bitfinex","BTCUSD",1736629212523,0.5334147,94723.0,94720.0,0.147803]
["bitfinex","BTCUSD",1736629212859,0.5334147,94723.0,94717.0,0.147808]
["bitfinex","BTCUSD",1736629213230,0.5334147,94723.0,94717.0,0.14762188]
["bitfinex","BTCUSD",1736629213389,0.5364147,94723.0,94717.0,0.14262188]
["bitfinex","BTCUSD",1736629214601,0.5334147,94723.0,94721.0,0.147802]
["bitfinex","BTCUSD",1736629214749,0.5414147,94723.0,94721.0,0.147802]
["bitfinex","BTCUSD",1736629214964,0.5364147,94723.0,94721.0,0.147802]
["bitfinex","BTCUSD",1736629215273,0.5444147,94723.0,94721.0,0.147802]
["bitfinex","BTCUSD",1736629215886,0.5494147,94723.0,94718.0,0.147807]
["bitfinex","BTCUSD",1736629216095,0.147802,94721.0,94706.0,0.147825]
["bitfinex","BTCUSD",1736629216269,0.147805,94719.0,94706.0,0.147825]
["bitfinex","BTCUSD",1736629216475,0.10429976,94718.0,94706.0,0.147825]
["bitfinex","BTCUSD",1736629216895,0.14781,94716.0,94704.0,4.91e-05]
["bitfinex","BTCUSD",1736629217104,0.17056643,94715.0,94704.0,4.91e-05]
["bitfinex","BTCUSD",1736629217502,0.5277,94716.0,94705.0,0.147827]
["bitfinex","BTCUSD",1736629217680,0.5277,94716.0,94704.0,4.91e-05]
["bitfinex","BTCUSD",1736629217878,0.5277,94716.0,94705.0,0.08350814]
["bitfinex","BTCUSD",1736629218140,0.5277,94716.0,94705.0,0.08456392]
["bitfinex","BTCUSD",1736629218720,0.5337,94716.0,94714.0,0.147811]
["bitfinex","BTCUSD",1736629218922,0.5357,94716.0,94714.0,0.147811]
["bitfinex","BTCUSD",1736629219106,0.5357,94716.0,94715.0,0.00480468]
["bitfinex","BTCUSD",1736629219306,0.5337,94716.0,94715.0,0.00480468]
["bitfinex","BTCUSD",1736629219539,0.5277,94716.0,94715.0,0.00480468]
["bitfinex","BTCUSD",1736629219745,0.5307,94716.0,94714.0,0.147811]
["bitfinex","BTCUSD",1736629219947,0.5317,94716.0,94715.0,0.00480468]
["bitfinex","BTCUSD",1736629221357,0.5287,94716.0,94715.0,0.00480468]
["bitfinex","BTCUSD",1736629221827,0.5277,94716.0,94715.0,0.00480468]
["bitfinex","BTCUSD",1736629222467,0.5287,94716.0,94715.0,0.00480468]
["bitfinex","BTCUSD",1736629223365,0.5287,94716.0,94714.0,0.14761568]
["bitfinex","BTCUSD",1736629223995,0.5287,94716.0,94715.0,0.04432507]
["bitfinex","BTCUSD",1736629224371,0.5287,94716.0,94714.0,0.14761568]
["bitfinex","BTCUSD",1736629225025,0.5277,94716.0,94714.0,0.14761568]
["bitfinex","BTCUSD",1736629225230,0.5287,94716.0,94715.0,0.0472]
["bitfinex","BTCUSD",1736629225993,0.5277,94716.0,94715.0,0.0472]
["bitfinex","BTCUSD",1736629228326,0.5277,94716.0,94715.0,0.0422]
["bitfinex","BTCUSD",1736629228666,0.5277,94716.0,94715.0,0.09294507]
["bitfinex","BTCUSD",1736629230522,0.5277,94716.0,94715.0,0.0432]
["bitfinex","BTCUSD",1736629231487,0.5277,94716.0,94715.0,0.001]
["bitfinex","BTCUSD",1736629232853,0.5277,94716.0,94714.0,0.14761568]
["bitfinex","BTCUSD",1736629233274,0.5287,94716.0,94714.0,0.14261568]
["bitfinex","BTCUSD",1736629233444,0.5277,94716.0,94714.0,0.14261568]
["bitfinex","BTCUSD",1736629233660,0.5297,94716.0,94714.0,0.14261568]
["bitfinex","BTCUSD",1736629234227,0.5307,94716.0,94714.0,0.14261568]
["bitfinex","BTCUSD",1736629234431,0.5317,94716.0,94714.0,0.14261568]
["bitfinex","BTCUSD",1736629234840,0.0841147,94723.0,94717.0,0.295616]
["bitfinex","BTCUSD",1736629235073,0.0841147,94723.0,94716.0,8.4683]
["bitfinex","BTCUSD",1736629235451,0.0841147,94723.0,94718.0,0.147807]
["bitfinex","BTCUSD",1736629235651,0.0057147,94723.0,94722.0,0.1478]
["bitfinex","BTCUSD",1736629236148,0.0077147,94723.0,94722.0,0.1478]
["bitfinex","BTCUSD",1736629236352,0.0117147,94723.0,94722.0,0.16314323]
["bitfinex","BTCUSD",1736629236725,0.0077147,94723.0,94722.0,0.1478]
["bitfinex","BTCUSD",1736629236866,0.0117147,94723.0,94722.0,0.1478]
["bitfinex","BTCUSD",1736629237269,0.0097147,94723.0,94722.0,0.1478]
["bitfinex","BTCUSD",1736629237710,0.0107147,94723.0,94722.0,0.1478]
["bitfinex","BTCUSD",1736629237986,0.0107147,94723.0,94716.0,8.4683]
["bitfinex","BTCUSD",1736629238193,0.00609632,94723.0,94716.0,8.4683]
["bitfinex","BTCUSD",1736629238397,0.00609632,94723.0,94716.0,8.4633]
["bitfinex","BTCUSD",1736629238789,0.00509632,94723.0,94717.0,0.147808]
["bitfinex","BTCUSD",1736629239163,0.00209632,94723.0,94717.0,0.147808]
["bitfinex","BTCUSD",1736629239574,0.00609632,94723.0,94717.0,0.147808]
["bitfinex","BTCUSD",1736629239769,0.00209632,94723.0,94717.0,0.147808]
["bitfinex","BTCUSD",1736629240181,0.00609632,94723.0,94717.0,0.147808]
["bitfinex","BTCUSD",1736629240640,0.00509632,94723.0,94717.0,0.147808]
["bitfinex","BTCUSD",1736629240914,0.00609632,94723.0,94717.0,0.147808]
["bitfinex","BTCUSD",1736629242677,0.00609632,94723.0,94717.0,0.143008]
["bitfinex","BTCUSD",1736629242991,0.14268869,94722.0,94716.0,8.4633]
["bitfinex","BTCUSD",1736629243200,0.147808,94717.0,94716.0,8.4578]
["bitfinex","BTCUSD",1736629243425,0.25210776,94717.0,94716.0,8.4578]
["bitfinex","BTCUSD",1736629245828,0.10429976,94717.0,94716.0,8.4578]
["bitfinex","BTCUSD",1736629246032,0.3287,94720.0,94716.0,8.4578]
["bitfinex","BTCUSD",1736629246290,0.001,94717.0,94716.0,8.4578]
["bitfinex","BTCUSD",1736629247102,0.10429976,94719.0,94716.0,8.4578]
["bitfinex","BTCUSD",1736629248243,8.53e-05,94717.0,94716.0,8.4528]
["bitfinex","BTCUSD",1736629249684,0.0030853,94717.0,94716.0,8.4528]
["bitfinex","BTCUSD",1736629249948,8.53e-05,94717.0,94716.0,8.4528]
["bitfinex","BTCUSD",1736629250294,0.0030853,94717.0,94716.0,8.4528]
["bitfinex","BTCUSD",1736629250899,0.0040853,94717.0,94716.0,8.4528]
["bitfinex","BTCUSD",1736629253304,0.0040853,94717.0,94716.0,8.4478]
["bitfinex","BTCUSD",1736629255182,0.0040853,94717.0,94716.0,8.4368]
["bitfinex","BTCUSD",1736629255939,0.0010853,94717.0,94716.0,8.4368]
["bitfinex","BTCUSD",1736629256351,0.0030853,94717.0,94716.0,8.4368]
["bitfinex","BTCUSD",1736629256756,0.0020853,94717.0,94716.0,8.4368]
["bitfinex","BTCUSD",1736629257183,0.0030853,94717.0,94716.0,8.4368]
["bitfinex","BTCUSD",1736629257680,0.0020853,94717.0,94716.0,8.4368]
["bitfinex","BTCUSD",1736629257881,0.0030853,94717.0,94716.0,8.4368]
["bitfinex","BTCUSD",1736629258284,0.0030853,94717.0,94716.0,8.4318]
["bitfinex","BTCUSD",1736629260625,0.0030853,94717.0,94716.0,8.4319706]
["bitfinex","BTCUSD",1736629263201,0.0030853,94717.0,94716.0,8.4269706]
["bitfinex","BTCUSD",1736629266388,0.03306446,94717.0,94716.0,8.4269706]
["bitfinex","BTCUSD",1736629267616,0.13736422,94717.0,94716.0,8.4269706]
["bitfinex","BTCUSD",1736629267813,0.24836422,94717.0,94716.0,8.4269706]
["bitfinex","BTCUSD",1736629268272,0.70276422,94717.0,94716.0,8.4219706]
["bitfinex","BTCUSD",1736629269299,0.69976422,94717.0,94716.0,8.4219706]
["bitfinex","BTCUSD",1736629269409,1.23465422,94717.0,94716.0,8.4229706]
["bitfinex","BTCUSD",1736629269619,1.23765422,94717.0,94716.0,8.4229706]
["bitfinex","BTCUSD",1736629269821,1.47510267,94717.0,94716.0,8.4229706]
["bitfinex","BTCUSD",1736629270049,1.47210267,94717.0,94716.0,8.4229706]
["bitfinex","BTCUSD",1736629270253,1.46510267,94717.0,94716.0,8.4219706]
["bitfinex","BTCUSD",1736629270457,1.47910267,94717.0,94716.0,8.4229706]
["bitfinex","BTCUSD",1736629270664,1.4903244,94717.0,94716.0,8.4229706]
["bitfinex","BTCUSD",1736629270862,1.4763244,94717.0,94716.0,8.4219706]
["bitfinex","BTCUSD",1736629271744,1.4813244,94717.0,94716.0,8.4219706]
["bitfinex","BTCUSD",1736629272127,1.40287595,94717.0,94716.0,8.4229706]
["bitfinex","BTCUSD",1736629272322,1.49387595,94717.0,94716.0,8.4219706]
["bitfinex","BTCUSD",1736629272686,1.50287595,94717.0,94716.0,8.4229706]
["bitfinex","BTCUSD",1736629273132,1.49787595,94717.0,94716.0,8.4229706]
["bitfinex","BTCUSD",1736629273343,1.50287595,94717.0,94716.0,8.4179706]
["bitfinex","BTCUSD",1736629276192,1.47289679,94717.0,94716.0,8.4179706]
["bitfinex","BTCUSD",1736629276401,1.48009679,94717.0,94716.0,8.4179706]
["bitfinex","BTCUSD",1736629276816,1.47289679,94717.0,94716.0,8.4179706]
["bitfinex","BTCUSD",1736629277177,1.46789679,94717.0,94716.0,8.4179706]
["bitfinex","BTCUSD",1736629277422,1.42409679,94717.0,94716.0,8.4179706]
["bitfinex","BTCUSD",1736629277599,1.56644147,94717.0,94716.0,8.4179706]
["bitfinex","BTCUSD",1736629277962,1.57074123,94717.0,94716.0,8.4179706]
["bitfinex","BTCUSD",1736629278240,1.67074123,94717.0,94716.0,8.4119706]
["bitfinex","BTCUSD",1736629278375,1.51939655,94717.0,94716.0,8.4119706]
["bitfinex","BTCUSD",1736629278582,1.52839655,94717.0,94716.0,8.4129706]
["bitfinex","BTCUSD",1736629279405,1.51439655,94717.0,94716.0,8.4119706]
["bitfinex","BTCUSD",1736629279606,1.52339655,94717.0,94716.0,8.4129706]
["bitfinex","BTCUSD",1736629279867,1.42409679,94717.0,94716.0,8.4129706]
["bitfinex","BTCUSD",1736629280198,1.42809679,94717.0,94716.0,8.4139706]
["bitfinex","BTCUSD",1736629280697,1.43309679,94717.0,94716.0,8.4139706]
["bitfinex","BTCUSD",1736629281493,1.29887506,94717.0,94716.0,8.4119706]
["bitfinex","BTCUSD",1736629281696,1.22197506,94717.0,94716.0,8.4119706]
["bitfinex","BTCUSD",1736629281878,1.23097506,94717.0,94716.0,8.4129706]
["bitfinex","BTCUSD",1736629282201,1.33527482,94717.0,94716.0,8.4129706]
["bitfinex","BTCUSD",1736629282669,1.32627482,94717.0,94716.0,8.4119706]
["bitfinex","BTCUSD",1736629282875,1.07597506,94717.0,94716.0,8.4129706]
["bitfinex","BTCUSD",1736629283054,1.08397506,94717.0,94716.0,8.4129706]
["bitfinex","BTCUSD",1736629283448,1.07997506,94717.0,94716.0,8.4079706]
["bitfinex","BTCUSD",1736629283658,0.8646753,94717.0,94716.0,8.4079706]
["bitfinex","BTCUSD",1736629283861,0.8676753,94717.0,94716.0,8.4079706]
["bitfinex","BTCUSD",1736629284277,0.8646753,94717.0,94716.0,8.4079706]
["bitfinex","BTCUSD",1736629284655,0.8676753,94717.0,94716.0,8.4079706]
["bitfinex","BTCUSD",1736629285247,0.8596753,94717.0,94716.0,8.4858706]
["bitfinex","BTCUSD",1736629285634,0.8676753,94717.0,94716.0,8.4868706]
["bitfinex","BTCUSD",1736629286009,0.8676753,94717.0,94716.0,8.4858706]
["bitfinex","BTCUSD",1736629286010,0.8646753,94717.0,94716.0,8.4858706]
["bitfinex","BTCUSD",1736629286196,0.5389753,94717.0,94716.0,8.4858706]
["bitfinex","BTCUSD",1736629286410,0.5389753,94717.0,94716.0,8.4978706]
["bitfinex","BTCUSD",1736629286612,0.5359753,94717.0,94716.0,8.4978706]
["bitfinex","BTCUSD",1736629286896,0.5369753,94717.0,94716.0,8.4978706]
["bitfinex","BTCUSD",1736629287149,0.5369753,94717.0,94716.0,8.4988706]
["bitfinex","BTCUSD",1736629287563,0.26846017,94717.0,94716.0,8.80087036]
["bitfinex","BTCUSD",1736629287776,0.26846017,94717.0,94716.0,8.80287036]
["bitfinex","BTCUSD",1736629288197,0.25946017,94717.0,94716.0,8.81007036]
["bitfinex","BTCUSD",1736629288396,0.25946017,94717.0,94716.0,8.81507036]
["bitfinex","BTCUSD",1736629288617,0.25946017,94717.0,94716.0,8.81007036]
["bitfinex","BTCUSD",1736629289023,0.26046017,94717.0,94716.0,8.81507036]
["bitfinex","BTCUSD",1736629289179,0.26046017,94717.0,94716.0,8.81007036]
["bitfinex","BTCUSD",1736629289650,0.26146017,94717.0,94716.0,8.81607036]
["bitfinex","BTCUSD",1736629289830,0.26146017,94717.0,94716.0,8.81807036]
["bitfinex","BTCUSD",1736629290484,0.26146017,94717.0,94716.0,8.81607036]
["bitfinex","BTCUSD",1736629290685,0.26146017,94717.0,94716.0,8.82007036]
["bitfinex","BTCUSD",1736629291807,0.26146017,94717.0,94716.0,8.81287036]
["bitfinex","BTCUSD",1736629292090,0.26146017,94717.0,94716.0,8.82015036]
["bitfinex","BTCUSD",1736629293070,0.26146017,94717.0,94716.0,8.7158506]
["bitfinex","BTCUSD",1736629293461,0.26146017,94717.0,94716.0,8.7085706]
["bitfinex","BTCUSD",1736629293649,0.26146017,94717.0,94716.0,8.7158506]
["bitfinex","BTCUSD",1736629294020,0.26146017,94717.0,94716.0,8.7045706]
["bitfinex","BTCUSD",1736629294357,0.26146017,94717.0,94716.0,8.4382506]
["bitfinex","BTCUSD",1736629294696,0.25946017,94717.0,94716.0,8.4229706]
["bitfinex","BTCUSD",1736629294900,0.25946017,94717.0,94716.0,8.4302506]
["bitfinex","BTCUSD",1736629295263,0.26046017,94717.0,94716.0,8.4372506]
["bitfinex","BTCUSD",1736629295844,0.26046017,94717.0,94716.0,8.4332506]
["bitfinex","BTCUSD",1736629296045,0.26046017,94717.0,94716.0,8.53755036]
["bitfinex","BTCUSD",1736629296351,0.25954547,94717.0,94716.0,8.61015036]
["bitfinex","BTCUSD",1736629296725,0.25954547,94717.0,94716.0,8.61215036]
["bitfinex","BTCUSD",1736629297091,0.25954547,94717.0,94716.0,8.61515036]
["bitfinex","BTCUSD",1736629297289,0.25954547,94717.0,94716.0,8.67623866]
["bitfinex","BTCUSD",1736629297495,0.25954547,94717.0,94716.0,8.61215036]
["bitfinex","BTCUSD",1736629297913,0.25954547,94717.0,94716.0,8.60815036]
["bitfinex","BTCUSD",1736629298288,0.25954547,94717.0,94716.0,8.61215036]
["bitfinex","BTCUSD",1736629298490,0.25954547,94717.0,94716.0,8.60815036]
["bitfinex","BTCUSD",1736629298663,0.26054547,94717.0,94716.0,8.61515036]
["bitfinex","BTCUSD",1736629298890,0.26054547,94717.0,94716.0,8.61915036]
["bitfinex","BTCUSD",1736629299094,0.26054547,94717.0,94716.0,8.61215036]
["bitfinex","BTCUSD",1736629299274,0.26154547,94717.0,94716.0,8.61915036]
["bitfinex","BTCUSD",1736629299436,0.26154547,94717.0,94716.0,8.61515036]
["bitfinex","BTCUSD",1736629299626,0.26154547,94717.0,94716.0,8.61915036]
["bitfinex","BTCUSD",1736629300042,0.25954547,94717.0,94716.0,8.61215036]
["bitfinex","BTCUSD",1736629300927,0.15784547,94717.0,94716.0,8.61215036]
["bitfinex","BTCUSD",1736629301624,0.15884547,94717.0,94716.0,8.61915036]
["bitfinex","BTCUSD",1736629301787,0.157577,94717.0,94716.0,8.61215036]
["bitfinex","BTCUSD",1736629302383,0.158577,94717.0,94716.0,8.61915036]
["bitfinex","BTCUSD",1736629303072,0.157577,94717.0,94716.0,8.53455036]
["bitfinex","BTCUSD",1736629303266,0.157577,94717.0,94716.0,8.53055036]
["bitfinex","BTCUSD",1736629303617,0.158577,94717.0,94716.0,8.54055036]
["bitfinex","BTCUSD",1736629303838,0.158577,94717.0,94716.0,8.61815036]
["bitfinex","BTCUSD",1736629304662,0.158077,94717.0,94716.0,8.61815036]
["bitfinex","BTCUSD",1736629305058,0.158077,94717.0,94716.0,8.61515036]
["bitfinex","BTCUSD",1736629305313,0.156477,94717.0,94716.0,8.60815036]
["bitfinex","BTCUSD",1736629305486,0.156877,94717.0,94716.0,8.61815036]
["bitfinex","BTCUSD",1736629305703,0.155877,94717.0,94716.0,8.61115036]
["bitfinex","BTCUSD",1736629305825,0.155877,94717.0,94716.0,8.60815036]
["bitfinex","BTCUSD",1736629306024,0.156877,94717.0,94716.0,8.61815036]
["bitfinex","BTCUSD",1736629307658,0.156877,94717.0,94716.0,8.76815036]
["bitfinex","BTCUSD",1736629307863,0.0010853,94717.0,94716.0,8.91745036]
["bitfinex","BTCUSD",1736629308614,0.00109632,94723.0,94722.0,0.2254]
["bitfinex","BTCUSD",1736629308823,0.00109632,94723.0,94722.0,0.32969976]
["bitfinex","BTCUSD",1736629309640,0.00209632,94723.0,94722.0,0.33669976]
["bitfinex","BTCUSD",1736629310039,0.00209632,94723.0,94722.0,0.34169976]
["bitfinex","BTCUSD",1736629312488,0.00209632,94723.0,94722.0,0.35281145]
["bitfinex","BTCUSD",1736629313982,0.00209632,94723.0,94722.0,0.36481145]
["bitfinex","BTCUSD",1736629314192,0.00209632,94723.0,94722.0,0.31602209]
["bitfinex","BTCUSD",1736629314394,0.00209632,94723.0,94722.0,0.30874209]
["bitfinex","BTCUSD",1736629314601,0.00209632,94723.0,94722.0,0.31602209]
["bitfinex","BTCUSD",1736629314989,0.00109632,94723.0,94722.0,0.30902209]
["bitfinex","BTCUSD",1736629315391,0.00209632,94723.0,94722.0,0.31302209]
["bitfinex","BTCUSD",1736629315708,0.00209632,94723.0,94722.0,0.31702209]
["bitfinex","BTCUSD",1736629315917,0.00209632,94723.0,94722.0,0.30974209]
["bitfinex","BTCUSD",1736629316120,0.00209632,94723.0,94722.0,0.30402209]
["bitfinex","BTCUSD",1736629316121,0.00109632,94723.0,94722.0,0.30402209]
["bitfinex","BTCUSD",1736629316299,0.00109632,94723.0,94722.0,0.30802209]
["bitfinex","BTCUSD",1736629316544,0.00209632,94723.0,94722.0,0.31702209]
["bitfinex","BTCUSD",1736629316741,0.00109632,94723.0,94722.0,0.30802209]
["bitfinex","BTCUSD",1736629318141,0.00209632,94723.0,94722.0,0.31402209]
["bitfinex","BTCUSD",1736629318345,0.00109632,94723.0,94722.0,0.44674209]
["bitfinex","BTCUSD",1736629318477,0.00109632,94723.0,94722.0,0.4429104]
["bitfinex","BTCUSD",1736629318682,0.00109632,94723.0,94722.0,0.4459104]
["bitfinex","BTCUSD",1736629319085,0.00109632,94723.0,94722.0,0.4519104]
["bitfinex","BTCUSD",1736629319288,0.00209632,94723.0,94722.0,0.4416304]
["bitfinex","BTCUSD",1736629319514,0.00209632,94723.0,94722.0,0.33733064]
["bitfinex","BTCUSD",1736629319719,0.00209632,94723.0,94722.0,0.34461064]
["bitfinex","BTCUSD",1736629319917,0.00209632,94723.0,94722.0,0.34161064]
["bitfinex","BTCUSD",1736629320129,0.00109632,94723.0,94722.0,0.34161064]
["bitfinex","BTCUSD",1736629320405,0.00109632,94723.0,94722.0,0.18433064]
["bitfinex","BTCUSD",1736629320605,0.00109632,94723.0,94722.0,0.19270611]
["bitfinex","BTCUSD",1736629321431,0.00209632,94723.0,94722.0,0.19870611]
["bitfinex","BTCUSD",1736629321977,0.00209632,94723.0,94722.0,0.19570611]
["bitfinex","BTCUSD",1736629322286,0.00209632,94723.0,94722.0,0.19870611]
["bitfinex","BTCUSD",1736629323793,0.00209632,94723.0,94722.0,0.1568]
["bitfinex","BTCUSD",1736629324036,0.00209632,94723.0,94722.0,0.16412]
["bitfinex","BTCUSD",1736629325045,0.00209632,94723.0,94722.0,0.17612]
["bitfinex","BTCUSD",1736629325254,0.00209632,94723.0,94722.0,0.16412]
["bitfinex","BTCUSD",1736629326338,0.08449632,94723.0,94722.0,0.1568]
["bitfinex","BTCUSD",1736629326560,0.08449632,94723.0,94722.0,0.16412]
["bitfinex","BTCUSD",1736629327384,0.00209632,94723.0,94722.0,0.17612]
["bitfinex","BTCUSD",1736629327521,0.00209632,94723.0,94722.0,0.17717553]
["bitfinex","BTCUSD",1736629328649,0.00209632,94723.0,94722.0,0.28147529]
["bitfinex","BTCUSD",1736629328851,0.00209632,94723.0,94722.0,0.28041976]
["bitfinex","BTCUSD",1736629330504,0.00209632,94723.0,94722.0,0.43041976]
["bitfinex","BTCUSD",1736629333493,0.00209632,94723.0,94722.0,0.44148591]
["bitfinex","BTCUSD",1736629333641,0.00209632,94723.0,94722.0,0.62997841]
["bitfinex","BTCUSD",1736629334685,0.00209632,94723.0,94722.0,0.58274702]
["bitfinex","BTCUSD",1736629335533,0.00209632,94723.0,94722.0,0.31006111]
["bitfinex","BTCUSD",1736629335859,0.00209632,94723.0,94722.0,0.30538111]
["bitfinex","BTCUSD",1736629336265,0.00209632,94723.0,94722.0,0.16412]
["bitfinex","BTCUSD",1736629338452,0.00209632,94723.0,94722.0,0.1568]
["bitfinex","BTCUSD",1736629338655,0.00209632,94723.0,94722.0,0.16412]
["bitfinex","BTCUSD",1736629340762,0.00209632,94723.0,94722.0,0.17717559]
["bitfinex","BTCUSD",1736629341066,0.00209632,94723.0,94722.0,0.17612]
["bitfinex","BTCUSD",1736629341352,0.00209632,94723.0,94722.0,0.1771755]
["bitfinex","BTCUSD",1736629349799,0.00209632,94723.0,94722.0,0.17612]
["bitfinex","BTCUSD",1736629352367,0.00209632,94723.0,94722.0,0.1771755]
["bitfinex","BTCUSD",1736629355016,0.00209632,94723.0,94722.0,0.28147526]
["bitfinex","BTCUSD",1736629355240,0.00209632,94723.0,94722.0,0.28041976]
["bitfinex","BTCUSD",1736629356388,0.00209632,94723.0,94722.0,0.43041976]
["bitfinex","BTCUSD",1736629362896,0.00209632,94723.0,94722.0,0.42309976]
["bitfinex","BTCUSD",1736629363099,0.00209632,94723.0,94722.0,0.43041976]
["bitfinex","BTCUSD",1736629363273,0.00149114,94723.0,94722.0,0.43041976]
["bitfinex","BTCUSD",1736629364885,0.00149114,94723.0,94722.0,0.61885399]
["bitfinex","BTCUSD",1736629365729,0.00149114,94723.0,94722.0,0.61153399]
["bitfinex","BTCUSD",1736629365932,0.00149114,94723.0,94722.0,0.61885399]
["bitfinex","BTCUSD",1736629366790,0.00149114,94723.0,94722.0,0.43041976]
["bitfinex","BTCUSD",1736629368658,0.00149114,94723.0,94722.0,0.61885295]
["bitfinex","BTCUSD",1736629369824,0.00149114,94723.0,94722.0,0.57175611]
["bitfinex","BTCUSD",1736629371024,0.00149114,94723.0,94722.0,0.43041976]
["bitfinex","BTCUSD",1736629371321,0.00149114,94723.0,94722.0,0.42309976]
["bitfinex","BTCUSD",1736629371531,0.00149114,94723.0,94722.0,0.43041976]
["bitfinex","BTCUSD",1736629372719,0.00149114,94723.0,94722.0,0.61885744]
["bitfinex","BTCUSD",1736629374778,0.00149114,94723.0,94722.0,0.43041976]
["bitfinex","BTCUSD",1736629376576,0.00149114,94723.0,94722.0,0.61887486]
["bitfinex","BTCUSD",1736629377811,0.00149114,94723.0,94722.0,0.43041976]
["bitfinex","BTCUSD",1736629380593,0.00149114,94723.0,94722.0,0.42327036]
["bitfinex","BTCUSD",1736629380823,0.07769114,94723.0,94722.0,0.1762506]
["bitfinex","BTCUSD",1736629386119,0.07769114,94723.0,94722.0,0.17730618]
["bitfinex","BTCUSD",1736629386520,0.07769114,94723.0,94722.0,0.1762506]
["bitfinex","BTCUSD",1736629386919,0.07769114,94723.0,94722.0,0.28160593]
["bitfinex","BTCUSD",1736629387119,0.00149114,94723.0,94722.0,0.43055036]
["bitfinex","BTCUSD",1736629387621,0.00149114,94723.0,94722.0,0.52479954]
["bitfinex","BTCUSD",1736629388942,0.00149114,94723.0,94722.0,0.43055036]
["bitfinex","BTCUSD",1736629394045,0.00149114,94723.0,94722.0,0.6189751]
["bitfinex","BTCUSD",1736629394871,0.00149114,94723.0,94722.0,0.43055036]
["bitfinex","BTCUSD",1736629396678,0.00149114,94723.0,94722.0,0.42327036]
["bitfinex","BTCUSD",1736629396847,0.00149114,94723.0,94722.0,0.43055036]
["bitfinex","BTCUSD",1736629399205,0.00149114,94723.0,94722.0,0.61900742]
["bitfinex","BTCUSD",1736629400173,0.00149114,94723.0,94722.0,0.57190732]
["bitfinex","BTCUSD",1736629401167,0.00149114,94723.0,94722.0,0.43055036]
["bitfinex","BTCUSD",1736629402290,0.00149114,94723.0,94722.0,0.61900742]
["bitfinex","BTCUSD",1736629405148,0.00149114,94723.0,94722.0,0.43055036]
["bitfinex","BTCUSD",1736629408747,0.00149114,94723.0,94722.0,0.6190465]
["bitfinex","BTCUSD",1736629409219,0.00149114,94723.0,94722.0,0.35746674]
["bitfinex","BTCUSD",1736629409424,0.00149114,94723.0,94722.0,0.35274674]
["bitfinex","BTCUSD",1736629409721,0.00149114,94723.0,94722.0,0.36474674]
["bitfinex","BTCUSD",1736629410640,0.00149114,94723.0,94722.0,0.1762506]
["bitfinex","BTCUSD",1736629410813,0.00149114,94723.0,94722.0,0.1642506]
["bitfinex","BTCUSD",1736629411443,0.00149114,94723.0,94722.0,0.1762506]
["bitfinex","BTCUSD",1736629419974,0.00149114,94723.0,94722.0,0.1642506]
["bitfinex","BTCUSD",1736629420175,0.07909114,94723.0,94722.0,0.1642506]
["bitfinex","BTCUSD",1736629420955,0.07909114,94723.0,94722.0,0.1569706]
["bitfinex","BTCUSD",1736629422564,0.07909114,94723.0,94722.0,0.1539706]
["bitfinex","BTCUSD",1736629422766,0.07909114,94723.0,94722.0,0.1559706]
["bitfinex","BTCUSD",1736629423317,0.07809114,94723.0,94722.0,0.1499706]
["bitfinex","BTCUSD",1736629423687,0.07809114,94723.0,94722.0,0.1539706]
["bitfinex","BTCUSD",1736629426955,0.07809114,94723.0,94722.0,0.1519706]
["bitfinex","BTCUSD",1736629427471,0.07809114,94723.0,94722.0,0.1479706]
["bitfinex","BTCUSD",1736629431396,0.08209114,94723.0,94722.0,0.1479706]
["bitfinex","BTCUSD",1736629432102,0.08509114,94723.0,94722.0,0.1479706]
["bitfinex","BTCUSD",1736629432786,0.08609114,94723.0,94722.0,0.1479706]
["bitfinex","BTCUSD",1736629439895,0.00849114,94723.0,94722.0,0.1599706]
["bitfinex","BTCUSD",1736629440480,0.00749114,94723.0,94722.0,0.1599706]
["bitfinex","BTCUSD",1736629441107,0.00049114,94723.0,94722.0,0.1599706]
["bitfinex","BTCUSD",1736629444335,0.00049114,94723.0,94722.0,0.1610262]
["bitfinex","BTCUSD",1736629445367,0.00049114,94723.0,94722.0,0.1599706]
["bitfinex","BTCUSD",1736629445780,0.00049114,94723.0,94722.0,0.1649706]
["bitfinex","BTCUSD",1736629445954,0.00049114,94723.0,94722.0,0.18777705]
["bitfinex","BTCUSD",1736629446782,0.00049114,94723.0,94722.0,0.18883254]
["bitfinex","BTCUSD",1736629448566,0.00049114,94723.0,94722.0,0.2931323]
["bitfinex","BTCUSD",1736629448813,0.00049114,94723.0,94722.0,0.29207681]
["bitfinex","BTCUSD",1736629451802,0.00049114,94723.0,94722.0,0.52769699]
["bitfinex","BTCUSD",1736629453586,0.00049114,94723.0,94722.0,0.29207681]
["bitfinex","BTCUSD",1736629454898,0.00049114,94723.0,94722.0,0.48044597]
["bitfinex","BTCUSD",1736629458013,0.00049114,94723.0,94722.0,0.29207681]
["bitfinex","BTCUSD",1736629458960,0.00049114,94723.0,94722.0,0.48044597]
["bitfinex","BTCUSD",1736629459821,0.00049114,94723.0,94722.0,0.29207681]
["bitfinex","BTCUSD",1736629461281,0.00049114,94723.0,94722.0,0.56997681]
["bitfinex","BTCUSD",1736629461482,8.53e-05,94749.0,94748.0,0.14776]
["bitfinex","BTCUSD",1736629461597,8.53e-05,94749.0,94748.0,0.16809531]
["bitfinex","BTCUSD",1736629461807,8.53e-05,94749.0,94748.0,0.16704]
["bitfinex","BTCUSD",1736629462010,8.53e-05,94749.0,94748.0,0.27239499]
["bitfinex","BTCUSD",1736629462210,8.53e-05,94749.0,94748.0,0.27133976]
["bitfinex","BTCUSD",1736629462862,0.00057613,94749.0,94748.0,0.27133976]
["bitfinex","BTCUSD",1736629464195,0.00157613,94749.0,94748.0,0.27833976]
["bitfinex","BTCUSD",1736629464376,0.00057613,94749.0,94748.0,0.27333976]
["bitfinex","BTCUSD",1736629464735,0.00057613,94749.0,94748.0,0.28815398]
["bitfinex","BTCUSD",1736629464939,0.00057613,94749.0,94748.0,0.28415398]
["bitfinex","BTCUSD",1736629465138,0.00057613,94749.0,94748.0,0.28215398]
["bitfinex","BTCUSD",1736629465468,0.00057613,94749.0,94748.0,0.30308497]
["bitfinex","BTCUSD",1736629466440,0.00157613,94749.0,94748.0,0.31308497]
["bitfinex","BTCUSD",1736629466878,0.00157613,94749.0,94748.0,0.30608497]
["bitfinex","BTCUSD",1736629466879,0.00057613,94749.0,94748.0,0.30608497]
["bitfinex","BTCUSD",1736629467077,0.00157613,94749.0,94748.0,0.30908497]
["bitfinex","BTCUSD",1736629467289,0.00157613,94749.0,94748.0,0.46208497]
["bitfinex","BTCUSD",1736629467465,0.00157613,94749.0,94748.0,0.45608497]
["bitfinex","BTCUSD",1736629467466,0.00057613,94749.0,94748.0,0.45608497]
["bitfinex","BTCUSD",1736629467633,0.00157613,94749.0,94748.0,0.46308497]
["bitfinex","BTCUSD",1736629467835,0.00157613,94749.0,94748.0,0.49140112]
["bitfinex","BTCUSD",1736629468099,0.00157613,94749.0,94748.0,0.49440112]
["bitfinex","BTCUSD",1736629468297,0.00057613,94749.0,94748.0,0.48740112]
["bitfinex","BTCUSD",1736629470002,0.00157613,94749.0,94748.0,0.49340112]
["bitfinex","BTCUSD",1736629470816,0.00057613,94749.0,94748.0,0.48740112]
["bitfinex","BTCUSD",1736629471022,0.00057613,94749.0,94748.0,0.48440112]
["bitfinex","BTCUSD",1736629471227,0.00157613,94749.0,94748.0,0.46308497]
["bitfinex","BTCUSD",1736629471497,0.00057613,94749.0,94748.0,0.45624497]
["bitfinex","BTCUSD",1736629471905,0.00157613,94749.0,94748.0,0.46224497]
["bitfinex","BTCUSD",1736629472532,0.00157613,94749.0,94748.0,0.46647097]
["bitfinex","BTCUSD",1736629472969,0.00057613,94749.0,94748.0,0.45747097]
["bitfinex","BTCUSD",1736629473183,0.00057613,94749.0,94748.0,0.43953998]
["bitfinex","BTCUSD",1736629473355,0.00157613,94749.0,94748.0,0.44653998]
["bitfinex","BTCUSD",1736629473559,0.00057613,94749.0,94748.0,0.43953998]
["bitfinex","BTCUSD",1736629473763,0.00057613,94749.0,94748.0,0.43653998]
["bitfinex","BTCUSD",1736629473966,0.00157613,94749.0,94748.0,0.44553998]
["bitfinex","BTCUSD",1736629474141,0.00057613,94749.0,94748.0,0.43953998]
["bitfinex","BTCUSD",1736629474531,0.00157613,94749.0,94748.0,0.44353998]
["bitfinex","BTCUSD",1736629474861,0.00057613,94749.0,94748.0,0.43953998]
["bitfinex","BTCUSD",1736629476200,0.00057613,94749.0,94748.0,0.44153998]
["bitfinex","BTCUSD",1736629476415,0.00057613,94749.0,94748.0,0.43731398]
["bitfinex","BTCUSD",1736629476596,0.00057613,94749.0,94748.0,0.43931398]
["bitfinex","BTCUSD",1736629479638,0.00057613,94749.0,94748.0,0.47066041]
["bitfinex","BTCUSD",1736629485354,0.00057613,94749.0,94748.0,0.46322041]
["bitfinex","BTCUSD",1736629485562,0.00057613,94749.0,94748.0,0.47066041]
["bitfinex","BTCUSD",1736629493491,8.53e-05,94752.0,94751.0,0.012]
["bitfinex","BTCUSD",1736629493689,0.00013436,94752.0,94751.0,0.26629976]
["bitfinex","BTCUSD",1736629494343,0.0795,94774.0,94773.0,0.012]
["bitfinex","BTCUSD",1736629494559,0.0795,94774.0,94773.0,0.167161]
["bitfinex","BTCUSD",1736629494560,0.07954907,94774.0,94773.0,0.167161]
["bitfinex","BTCUSD",1736629495549,0.07954907,94774.0,94773.0,0.19850743]
["bitfinex","BTCUSD",1736629498075,0.07954907,94774.0,94773.0,0.18650743]
["bitfinex","BTCUSD",1736629499153,0.07954907,94774.0,94773.0,0.155161]
["bitfinex","BTCUSD",1736629499505,0.05354907,94774.0,94773.0,0.155161]
["bitfinex","BTCUSD",1736629499706,0.05354907,94774.0,94773.0,0.147721]
["bitfinex","BTCUSD",1736629501147,0.10184907,94774.0,94773.0,0.147721]
["bitfinex","BTCUSD",1736629502123,0.0483,94773.0,94762.0,0.147738]
["bitfinex","BTCUSD",1736629502325,0.35452176,94772.0,94760.0,0.09403531]
["bitfinex","BTCUSD",1736629502523,0.0795,94766.0,94760.0,0.09403531]
["bitfinex","BTCUSD",1736629502767,0.0795,94764.0,94760.0,0.09403531]
["bitfinex","BTCUSD",1736629502968,0.0795,94762.0,94760.0,0.09403531]
["bitfinex","BTCUSD",1736629503177,0.0795,94762.0,94754.0,0.147751]
["bitfinex","BTCUSD",1736629503401,0.0795,94762.0,94759.0,0.147742]
["bitfinex","BTCUSD",1736629503739,0.0795,94762.0,94754.0,0.147751]
["bitfinex","BTCUSD",1736629504386,0.0795,94762.0,94758.0,0.147743]
["bitfinex","BTCUSD",1736629505819,0.0795,94762.0,94758.0,0.295487]
["bitfinex","BTCUSD",1736629507480,0.0795,94762.0,94760.0,0.147741]
["bitfinex","BTCUSD",1736629508906,0.0795,94762.0,94761.0,0.03162119]
["bitfinex","BTCUSD",1736629509566,0.0795,94768.0,94767.0,0.14773]
["bitfinex","BTCUSD",1736629511289,0.0795,94768.0,94767.0,0.14873]
["bitfinex","BTCUSD",1736629513377,0.0795,94768.0,94767.0,0.14373]
["bitfinex","BTCUSD",1736629513814,0.1257,94773.0,94772.0,0.147722]
["bitfinex","BTCUSD",1736629514014,0.0774,94773.0,94772.0,0.147722]
["bitfinex","BTCUSD",1736629520039,0.00013437,94774.0,94773.0,0.012]
["bitfinex","BTCUSD",1736629522137,0.00013437,94774.0,94773.0,0.014]
["bitfinex","BTCUSD",1736629522821,0.00013437,94774.0,94773.0,0.018]
["bitfinex","BTCUSD",1736629523400,0.00013437,94774.0,94773.0,0.013]
["bitfinex","BTCUSD",1736629526650,0.00013437,94774.0,94773.0,0.009]
["bitfinex","BTCUSD",1736629527004,0.00013437,94774.0,94773.0,0.013]
["bitfinex","BTCUSD",1736629527337,0.00013437,94774.0,94773.0,0.011]
["bitfinex","BTCUSD",1736629527866,0.00013437,94774.0,94773.0,0.013]
["bitfinex","BTCUSD",1736629528221,0.00013437,94774.0,94773.0,0.008]
["bitfinex","BTCUSD",1736629531523,0.00013437,94774.0,94773.0,0.01411512]
["bitfinex","BTCUSD",1736629531751,0.00013437,94774.0,94773.0,0.10815043]
["bitfinex","BTCUSD",1736629532585,0.00013437,94774.0,94773.0,0.01411512]
["bitfinex","BTCUSD",1736629533131,0.2383961,94774.0,94773.0,0.01211512]
["bitfinex","BTCUSD",1736629533456,0.23063413,94774.0,94773.0,0.00711512]
["bitfinex","BTCUSD",1736629533656,0.12633437,94774.0,94773.0,0.00943004]
["bitfinex","BTCUSD",1736629533926,0.12633437,94774.0,94773.0,0.00843004]
["bitfinex","BTCUSD",1736629534162,0.12633437,94774.0,94773.0,0.003]
["bitfinex","BTCUSD",1736629534281,0.12633437,94774.0,94773.0,0.001]
["bitfinex","BTCUSD",1736629534484,0.12633437,94774.0,94773.0,0.00843005]
["bitfinex","BTCUSD",1736629535036,0.12733437,94774.0,94773.0,0.00843005]
["bitfinex","BTCUSD",1736629535239,0.13133437,94774.0,94771.0,0.147724]
["bitfinex","BTCUSD",1736629535450,0.13033437,94774.0,94773.0,0.00843005]
["bitfinex","BTCUSD",1736629535646,0.13033437,94774.0,94773.0,0.147721]
["bitfinex","BTCUSD",1736629535789,0.13033437,94774.0,94773.0,0.15615105]
["bitfinex","BTCUSD",1736629536448,0.12633437,94774.0,94773.0,0.15615105]
["bitfinex","BTCUSD",1736629536650,0.12633437,94774.0,94773.0,0.15815105]
["bitfinex","BTCUSD",1736629536651,0.07733437,94774.0,94773.0,0.15815105]
["bitfinex","BTCUSD",1736629536868,0.07933437,94774.0,94773.0,0.15815105]
["bitfinex","BTCUSD",1736629537247,0.07833437,94774.0,94773.0,0.15815105]
["bitfinex","BTCUSD",1736629537596,0.07733437,94774.0,94773.0,0.15815105]
["bitfinex","BTCUSD",1736629537807,0.07733437,94774.0,94773.0,0.15915105]
["bitfinex","BTCUSD",1736629538180,0.00013437,94774.0,94773.0,0.15815105]
["bitfinex","BTCUSD",1736629538355,0.00013437,94774.0,94773.0,0.15515105]
["bitfinex","BTCUSD",1736629538684,0.00013437,94774.0,94773.0,0.15615105]
["bitfinex","BTCUSD",1736629543410,0.00013437,94774.0,94773.0,0.15115105]
["bitfinex","BTCUSD",1736629545763,0.00013437,94774.0,94773.0,0.15132165]
["bitfinex","BTCUSD",1736629546191,0.07636452,94780.0,94773.0,0.15132165]
["bitfinex","BTCUSD",1736629546362,0.07636452,94780.0,94779.0,0.147712]
["bitfinex","BTCUSD",1736629546766,0.07636452,94780.0,94779.0,0.15615804]
["bitfinex","BTCUSD",1736629548395,0.07636452,94780.0,94779.0,0.15115804]
["bitfinex","BTCUSD",1736629553437,0.07636452,94780.0,94779.0,0.14615804]
["bitfinex","BTCUSD",1736629558402,0.07644982,94780.0,94779.0,0.14115804]
["bitfinex","BTCUSD",1736629559559,8.53e-05,94780.0,94779.0,0.14115804]
["bitfinex","BTCUSD",1736629560631,8.53e-05,94780.0,94779.0,0.13874571]
["bitfinex","BTCUSD",1736629563121,8.53e-05,94780.0,94779.0,0.14174571]
["bitfinex","BTCUSD",1736629563331,8.53e-05,94780.0,94779.0,0.13674571]
["bitfinex","BTCUSD",1736629563742,8.53e-05,94780.0,94779.0,0.13774571]
["bitfinex","BTCUSD",1736629568291,8.53e-05,94780.0,94779.0,0.13274571]
["bitfinex","BTCUSD",1736629571059,8.53e-05,94780.0,94779.0,0.13291631]
["bitfinex","BTCUSD",1736629573284,8.53e-05,94780.0,94779.0,0.12791631]
["bitfinex","BTCUSD",1736629578452,8.53e-05,94780.0,94779.0,0.12291631]
["bitfinex","BTCUSD",1736629582752,8.53e-05,94780.0,94779.0,0.12191631]
["bitfinex","BTCUSD",1736629582952,8.53e-05,94780.0,94779.0,0.11891631]
["bitfinex","BTCUSD",1736629583158,8.53e-05,94780.0,94779.0,0.11991631]
["bitfinex","BTCUSD",1736629583405,8.53e-05,94780.0,94779.0,0.01020431]
["bitfinex","BTCUSD",1736629583734,8.53e-05,94780.0,94779.0,0.15491631]
["bitfinex","BTCUSD",1736629583944,8.53e-05,94780.0,94779.0,0.15791631]
["bitfinex","BTCUSD",1736629584379,8.53e-05,94780.0,94779.0,0.15691631]
["bitfinex","BTCUSD",1736629584816,8.53e-05,94780.0,94779.0,0.15791631]
["bitfinex","BTCUSD",1736629588454,8.53e-05,94780.0,94779.0,0.15754552]
["bitfinex","BTCUSD",1736629588983,8.53e-05,94780.0,94779.0,0.15654552]
["bitfinex","BTCUSD",1736629589183,8.53e-05,94780.0,94779.0,0.15754552]
["bitfinex","BTCUSD",1736629590425,8.53e-05,94780.0,94779.0,0.15654552]
["bitfinex","BTCUSD",1736629590753,8.53e-05,94780.0,94779.0,0.15754552]
["bitfinex","BTCUSD",1736629591611,0.00812383,94780.0,94779.0,0.00983352]
["bitfinex","BTCUSD",1736629591825,0.25898506,94780.0,94779.0,0.00983352]
["bitfinex","BTCUSD",1736629592488,0.23598506,94780.0,94779.0,0.00983352]
["bitfinex","BTCUSD",1736629592685,0.23598506,94780.0,94779.0,0.00683352]
["bitfinex","BTCUSD",1736629593094,0.24198506,94780.0,94779.0,0.00683352]
["bitfinex","BTCUSD",1736629593293,0.24198506,94780.0,94779.0,0.00183352]
["bitfinex","BTCUSD",1736629593499,0.24198506,94780.0,94779.0,0.00721107]
["bitfinex","BTCUSD",1736629593699,0.24198506,94780.0,94776.0,0.0001706]
["bitfinex","BTCUSD",1736629593917,0.10429976,94779.0,94776.0,0.0001706]
["bitfinex","BTCUSD",1736629594117,0.10429976,94779.0,94777.0,0.00621226]
["bitfinex","BTCUSD",1736629594747,0.1396853,94780.0,94778.0,0.147713]
["bitfinex","BTCUSD",1736629594943,0.1396853,94780.0,94779.0,0.0001706]
["bitfinex","BTCUSD",1736629595156,0.1396853,94780.0,94779.0,0.00638167]
["bitfinex","BTCUSD",1736629595324,0.1376853,94780.0,94779.0,0.00638167]
["bitfinex","BTCUSD",1736629595799,0.1316853,94780.0,94779.0,0.00638167]
["bitfinex","BTCUSD",1736629596736,0.1376853,94780.0,94779.0,0.00638167]
["bitfinex","BTCUSD",1736629597490,0.1396853,94780.0,94779.0,0.00638167]
["bitfinex","BTCUSD",1736629598286,0.1396853,94780.0,94779.0,0.00138167]
["bitfinex","BTCUSD",1736629598586,0.1396853,94780.0,94779.0,0.00580862]
["bitfinex","BTCUSD",1736629600983,8.53e-05,94780.0,94779.0,0.00580862]
["bitfinex","BTCUSD",1736629601195,0.0020853,94780.0,94779.0,0.00580862]
["bitfinex","BTCUSD",1736629601413,0.0080853,94780.0,94779.0,0.00580862]
["bitfinex","BTCUSD",1736629602585,0.0060853,94780.0,94779.0,0.00580862]
["bitfinex","BTCUSD",1736629603026,0.0080853,94780.0,94779.0,0.00580862]
["bitfinex","BTCUSD",1736629603434,0.0060853,94780.0,94779.0,0.00539771]
["bitfinex","BTCUSD",1736629603952,8.53e-05,94780.0,94779.0,0.00539771]
["bitfinex","BTCUSD",1736629604147,0.0050853,94780.0,94779.0,0.00539771]
["bitfinex","BTCUSD",1736629604555,8.53e-05,94780.0,94779.0,0.00539771]
["bitfinex","BTCUSD",1736629604757,8.53e-05,94780.0,94779.0,0.00639771]
["bitfinex","BTCUSD",1736629606858,8.53e-05,94780.0,94779.0,0.00656831]
["bitfinex","BTCUSD",1736629607660,8.53e-05,94780.0,94779.0,0.00556831]
["bitfinex","BTCUSD",1736629607861,0.0020853,94780.0,94779.0,0.00556831]
["bitfinex","BTCUSD",1736629608276,8.53e-05,94780.0,94779.0,0.00475969]
["bitfinex","BTCUSD",1736629608422,0.0020853,94780.0,94779.0,0.00513904]
["bitfinex","BTCUSD",1736629608819,0.0010853,94780.0,94779.0,0.00513904]
["bitfinex","BTCUSD",1736629609037,0.0030853,94780.0,94779.0,0.00513904]
["bitfinex","BTCUSD",1736629609543,0.0020853,94780.0,94779.0,0.00513904]
["bitfinex","BTCUSD",1736629609723,0.0030853,94780.0,94779.0,0.00513904]
["bitfinex","BTCUSD",1736629610139,0.0020853,94780.0,94779.0,0.00513904]
["bitfinex","BTCUSD",1736629610365,8.53e-05,94780.0,94779.0,0.00513904]
["bitfinex","BTCUSD",1736629610606,0.0020853,94780.0,94779.0,0.00513904]
["bitfinex","BTCUSD",1736629611047,8.53e-05,94780.0,94779.0,0.00513904]
["bitfinex","BTCUSD",1736629613336,8.53e-05,94780.0,94779.0,0.00013904]
["bitfinex","BTCUSD",1736629613488,8.53e-05,94780.0,94779.0,0.00547919]
["bitfinex","BTCUSD",1736629615283,0.0010853,94780.0,94779.0,0.00547919]
["bitfinex","BTCUSD",1736629615478,0.0030853,94780.0,94779.0,0.00547919]
["bitfinex","BTCUSD",1736629615681,0.0020853,94780.0,94779.0,0.00547919]
["bitfinex","BTCUSD",1736629616730,8.53e-05,94780.0,94779.0,0.00547919]
["bitfinex","BTCUSD",1736629617107,0.0010853,94780.0,94779.0,0.00547919]
["bitfinex","BTCUSD",1736629617405,0.0010853,94780.0,94779.0,0.23377919]
["bitfinex","BTCUSD",1736629617578,0.0010853,94780.0,94779.0,0.28087919]
["bitfinex","BTCUSD",1736629617780,0.0010853,94780.0,94779.0,0.38517895]
["bitfinex","BTCUSD",1736629618189,8.53e-05,94780.0,94779.0,0.38534955]
["bitfinex","BTCUSD",1736629618392,8.53e-05,94780.0,94779.0,0.38734955]
["bitfinex","BTCUSD",1736629618585,8.53e-05,94780.0,94779.0,0.39234955]
["bitfinex","BTCUSD",1736629618843,8.53e-05,94780.0,94779.0,0.48638486]
["bitfinex","BTCUSD",1736629619928,8.53e-05,94780.0,94779.0,0.49689841]
["bitfinex","BTCUSD",1736629620954,8.53e-05,94780.0,94779.0,0.4028631]
["bitfinex","BTCUSD",1736629621841,8.53e-05,94780.0,94779.0,0.59093373]
["bitfinex","BTCUSD",1736629623238,8.53e-05,94780.0,94779.0,0.36323397]
["bitfinex","BTCUSD",1736629623649,8.53e-05,94780.0,94779.0,0.17316334]
["bitfinex","BTCUSD",1736629624054,8.53e-05,94780.0,94779.0,0.16264979]
["bitfinex","BTCUSD",1736629624270,8.53e-05,94780.0,94779.0,0.15564979]
["bitfinex","BTCUSD",1736629624674,8.53e-05,94780.0,94779.0,0.00964979]
["bitfinex","BTCUSD",1736629624917,0.0750853,94780.0,94779.0,0.00764979]
["bitfinex","BTCUSD",1736629625745,0.08259383,94780.0,94779.0,0.00764979]
["bitfinex","BTCUSD",1736629625919,0.25619359,94780.0,94779.0,0.00564979]
["bitfinex","BTCUSD",1736629626450,0.25619359,94780.0,94779.0,0.0001706]
["bitfinex","BTCUSD",1736629626827,0.23619359,94780.0,94779.0,0.0001706]
["bitfinex","BTCUSD",1736629627027,0.1243853,94780.0,94779.0,0.0001706]
["bitfinex","BTCUSD",1736629627379,0.1243853,94780.0,94779.0,0.00564096]
["bitfinex","BTCUSD",1736629627629,0.1243853,94780.0,94779.0,0.0001706]
["bitfinex","BTCUSD",1736629627796,0.1243853,94780.0,94779.0,0.00564096]
["bitfinex","BTCUSD",1736629627990,0.1263853,94780.0,94779.0,0.0001706]
["bitfinex","BTCUSD",1736629628217,0.1233853,94780.0,94779.0,0.00564096]
["bitfinex","BTCUSD",1736629628397,0.1293853,94780.0,94776.0,0.2956016]
["bitfinex","BTCUSD",1736629628609,0.1273853,94780.0,94779.0,0.00831237]
["bitfinex","BTCUSD",1736629628813,0.1293853,94780.0,94776.0,0.2956016]
["bitfinex","BTCUSD",1736629629037,0.1293853,94780.0,94779.0,0.00831237]
["bitfinex","BTCUSD",1736629629437,0.1293853,94780.0,94776.0,0.2956016]
["bitfinex","BTCUSD",1736629629665,0.1233853,94780.0,94779.0,0.00831237]
["bitfinex","BTCUSD",1736629629867,0.0020853,94780.0,94776.0,0.2956016]
["bitfinex","BTCUSD",1736629630067,0.0070853,94780.0,94776.0,0.2956016]
["bitfinex","BTCUSD",1736629630280,0.0050853,94780.0,94779.0,0.0001706]
["bitfinex","BTCUSD",1736629630512,8.53e-05,94780.0,94779.0,0.0001706]
["bitfinex","BTCUSD",1736629630640,0.0070853,94780.0,94779.0,0.0001706]
["bitfinex","BTCUSD",1736629631050,0.0050853,94780.0,94779.0,0.00849863]
["bitfinex","BTCUSD",1736629631230,0.0070853,94780.0,94779.0,0.00849863]
["bitfinex","BTCUSD",1736629631433,0.0010853,94780.0,94779.0,0.00849863]
["bitfinex","BTCUSD",1736629631799,8.53e-05,94780.0,94779.0,0.00849863]
["bitfinex","BTCUSD",1736629632143,0.0010853,94780.0,94779.0,0.00849863]
["bitfinex","BTCUSD",1736629632762,0.0030853,94780.0,94779.0,0.00849863]
["bitfinex","BTCUSD",1736629633358,0.0030853,94780.0,94779.0,0.00349863]
["bitfinex","BTCUSD",1736629633582,0.0030853,94780.0,94779.0,0.00751242]
["bitfinex","BTCUSD",1736629633788,0.0030853,94780.0,94778.0,0.147713]
["bitfinex","BTCUSD",1736629634080,0.0030853,94780.0,94779.0,0.00751242]
["bitfinex","BTCUSD",1736629634277,0.0030853,94780.0,94779.0,0.00951242]
["bitfinex","BTCUSD",1736629634507,0.0010853,94780.0,94779.0,0.00751242]
["bitfinex","BTCUSD",1736629634825,8.53e-05,94780.0,94779.0,0.00951242]
["bitfinex","BTCUSD",1736629635021,0.0010853,94780.0,94779.0,0.00951242]
["bitfinex","BTCUSD",1736629636054,0.0030853,94780.0,94779.0,0.00751242]
["bitfinex","BTCUSD",1736629636284,0.0010853,94780.0,94779.0,0.00751242]
["bitfinex","BTCUSD",1736629636459,8.53e-05,94780.0,94779.0,0.00751242]
["bitfinex","BTCUSD",1736629637263,0.0020853,94780.0,94779.0,0.00751242]
["bitfinex","BTCUSD",1736629637465,8.53e-05,94780.0,94779.0,0.00751242]
["bitfinex","BTCUSD",1736629637623,0.0760853,94780.0,94779.0,0.00751242]
["bitfinex","BTCUSD",1736629637848,0.0770853,94780.0,94779.0,0.00751242]
["bitfinex","BTCUSD",1736629638239,0.0770853,94780.0,94779.0,0.00251242]
["bitfinex","BTCUSD",1736629638442,0.0780853,94780.0,94779.0,0.0066958]
["bitfinex","BTCUSD",1736629639049,0.0770853,94780.0,94779.0,0.0066958]
["bitfinex","BTCUSD",1736629639250,0.0790853,94780.0,94779.0,0.0066958]
["bitfinex","BTCUSD",1736629641943,0.0790853,94780.0,94779.0,0.0068664]
["bitfinex","BTCUSD",1736629645130,0.08699383,94780.0,94779.0,0.0068664]
["bitfinex","BTCUSD",1736629645378,0.0790853,94780.0,94779.0,0.0068664]
["bitfinex","BTCUSD",1736629645576,0.1245853,94780.0,94779.0,0.0068664]
["bitfinex","BTCUSD",1736629645709,0.1245853,94780.0,94779.0,0.0001706]
["bitfinex","BTCUSD",1736629646141,0.1245853,94780.0,94779.0,0.00602436]
["bitfinex","BTCUSD",1736629646504,0.15181393,94780.0,94779.0,0.0001706]
["bitfinex","BTCUSD",1736629647008,0.15181393,94780.0,94779.0,0.00602436]
["bitfinex","BTCUSD",1736629647158,0.1245853,94780.0,94779.0,0.0001706]
["bitfinex","BTCUSD",1736629647534,0.1245853,94780.0,94779.0,0.00602436]
["bitfinex","BTCUSD",1736629647734,0.1245853,94780.0,94779.0,0.1478826]
["bitfinex","BTCUSD",1736629647939,0.1245853,94780.0,94779.0,0.00602436]
["bitfinex","BTCUSD",1736629648525,0.1245853,94780.0,94779.0,0.00585376]
["bitfinex","BTCUSD",1736629648923,0.1245853,94780.0,94776.0,0.0001706]
["bitfinex","BTCUSD",1736629648924,0.06104383,94780.0,94776.0,0.0001706]
["bitfinex","BTCUSD",1736629649131,0.4042,94778.0,94777.0,0.00505124]
["bitfinex","BTCUSD",1736629649271,0.43299976,94778.0,94776.0,0.0001706]
["bitfinex","BTCUSD",1736629649477,0.17979976,94777.0,94776.0,0.0001706]
["bitfinex","BTCUSD",1736629650509,0.17979976,94777.0,94776.0,0.00524639]
["bitfinex","BTCUSD",1736629650683,0.25142522,94777.0,94776.0,0.00524639]
["bitfinex","BTCUSD",1736629650897,0.25142522,94777.0,94776.0,0.0001706]
["bitfinex","BTCUSD",1736629651592,0.25142522,94777.0,94776.0,0.00524639]
["bitfinex","BTCUSD",1736629651796,0.25142522,94777.0,94776.0,0.0001706]
["bitfinex","BTCUSD",1736629652000,0.25142522,94777.0,94776.0,0.00524639]
["bitfinex","BTCUSD",1736629652186,0.25242522,94777.0,94776.0,0.0001706]
["bitfinex","BTCUSD",1736629653094,0.25242522,94777.0,94776.0,0.00524639]
["bitfinex","BTCUSD",1736629653299,0.25442522,94777.0,94776.0,0.00024639]
["bitfinex","BTCUSD",1736629653482,0.25442522,94777.0,94773.0,0.0001706]
["bitfinex","BTCUSD",1736629653860,0.07888791,94776.0,94773.0,0.0001706]
["bitfinex","BTCUSD",1736629654168,0.18318767,94776.0,94774.0,0.147719]
["bitfinex","BTCUSD",1736629655173,0.3287,94775.0,94774.0,0.147719]
["bitfinex","BTCUSD",1736629656330,0.3287,94775.0,94773.0,0.0001706]
["bitfinex","BTCUSD",1736629656862,0.3327,94775.0,94773.0,0.0001706]
["bitfinex","BTCUSD",1736629657065,0.06514315,94774.0,94773.0,0.0001706]
["bitfinex","BTCUSD",1736629658292,0.06614315,94774.0,94773.0,0.0001706]
["bitfinex","BTCUSD",1736629659019,0.15014315,94774.0,94773.0,0.0001706]
["bitfinex","BTCUSD",1736629659433,0.15014315,94774.0,94773.0,0.1478916]
["bitfinex","BTCUSD",1736629660887,0.15014315,94774.0,94773.0,0.0001706]
["bitfinex","BTCUSD",1736629661096,0.47884315,94774.0,94773.0,0.0001706]
["bitfinex","BTCUSD",1736629661294,0.47884315,94774.0,94773.0,0.1478916]
["bitfinex","BTCUSD",1736629661681,0.47884315,94774.0,94773.0,0.0001706]
["bitfinex","BTCUSD",1736629663354,0.47884315,94774.0,94770.0,0.0001706]
["bitfinex","BTCUSD",1736629663524,0.06558259,94773.0,94771.0,0.147724]
["bitfinex","BTCUSD",1736629663929,0.10429976,94772.0,94770.0,0.0001706]
["bitfinex","BTCUSD",1736629665232,0.10729976,94772.0,94770.0,0.0001706]
["bitfinex","BTCUSD",1736629666246,0.10829976,94772.0,94770.0,0.0001706]
["bitfinex","BTCUSD",1736629667107,0.3287,94771.0,94770.0,0.0001706]
["bitfinex","BTCUSD",1736629667297,0.39357255,94771.0,94770.0,0.0001706]
["bitfinex","BTCUSD",1736629668287,0.39557255,94771.0,94764.0,0.1430752]
["bitfinex","BTCUSD",1736629668474,0.10429976,94770.0,94764.0,4.907e-05]
["bitfinex","BTCUSD",1736629668674,0.082,94769.0,94764.0,4.907e-05]
["bitfinex","BTCUSD",1736629668899,0.10429976,94768.0,94764.0,4.907e-05]
["bitfinex","BTCUSD",1736629669104,0.08720382,94767.0,94764.0,4.907e-05]
["bitfinex","BTCUSD",1736629669988,0.15239976,94766.0,94764.0,4.907e-05]
["bitfinex","BTCUSD",1736629670169,0.082,94765.0,94764.0,4.907e-05]
["bitfinex","BTCUSD",1736629670576,0.60962,94765.0,94764.0,4.907e-05]
["bitfinex","BTCUSD",1736629670990,0.71391976,94765.0,94764.0,4.907e-05]
["bitfinex","BTCUSD",1736629671200,0.73691976,94765.0,94764.0,4.907e-05]
["bitfinex","BTCUSD",1736629671327,0.84121952,94765.0,94764.0,4.907e-05]
["bitfinex","BTCUSD",1736629671534,0.84721952,94765.0,94764.0,4.907e-05]
["bitfinex","BTCUSD",1736629671744,0.99495252,94765.0,94764.0,4.907e-05]
["bitfinex","BTCUSD",1736629672551,1.33427607,94765.0,94764.0,4.907e-05]
["bitfinex","BTCUSD",1736629673197,1.43427607,94765.0,94764.0,4.907e-05]
["bitfinex","BTCUSD",1736629673394,0.023,94754.0,94742.0,0.147768]
["bitfinex","BTCUSD",1736629673603,0.0485,94752.0,94742.0,0.14781706]
["bitfinex","BTCUSD",1736629673830,0.10429976,94751.0,94742.0,0.14781706]
["bitfinex","BTCUSD",1736629674434,0.0759,94749.0,94742.0,4.906e-05]
["bitfinex","BTCUSD",1736629674656,0.023,94745.0,94742.0,4.906e-05]
["bitfinex","BTCUSD",1736629674856,0.023,94743.0,94742.0,4.906e-05]
["bitfinex","BTCUSD",1736629675054,0.12729976,94743.0,94742.0,4.906e-05]
["bitfinex","BTCUSD",1736629675909,0.12729976,94743.0,94742.0,0.00304906]
["bitfinex","BTCUSD",1736629677224,0.12729976,94743.0,94742.0,4.906e-05]
["bitfinex","BTCUSD",1736629677346,0.12729976,94743.0,94742.0,0.00104906]
["bitfinex","BTCUSD",1736629677568,0.23159952,94743.0,94742.0,0.00104906]
["bitfinex","BTCUSD",1736629677967,0.75921952,94743.0,94742.0,0.00104906]
["bitfinex","BTCUSD",1736629678381,0.75921952,94743.0,94733.0,0.14383206]
["bitfinex","BTCUSD",1736629678582,0.10429976,94742.0,94733.0,0.14383206]
["bitfinex","BTCUSD",1736629679051,0.3287,94741.0,94733.0,0.14383206]
["bitfinex","BTCUSD",1736629679247,0.43299976,94741.0,94737.0,0.147777]
["bitfinex","BTCUSD",1736629680721,0.0763,94740.0,94734.0,0.147781]
["bitfinex","BTCUSD",1736629681587,0.0763,94740.0,94737.0,0.002]
["bitfinex","BTCUSD",1736629681785,0.0763,94740.0,94735.0,0.147779]
["bitfinex","BTCUSD",1736629682349,0.0763,94740.0,94737.0,0.001]
["bitfinex","BTCUSD",1736629682545,0.10429976,94739.0,94737.0,0.001]
["bitfinex","BTCUSD",1736629682870,0.10429976,94739.0,94735.0,0.147779]
["bitfinex","BTCUSD",1736629683277,0.10429976,94739.0,94735.0,0.142779]
["bitfinex","BTCUSD",1736629683906,0.10529976,94739.0,94735.0,0.142779]
["bitfinex","BTCUSD",1736629684355,0.10729976,94739.0,94731.0,0.147786]
["bitfinex","BTCUSD",1736629684536,0.20859952,94738.0,94727.0,0.147793]
["bitfinex","BTCUSD",1736629684680,0.0484,94737.0,94727.0,0.147793]
["bitfinex","BTCUSD",1736629684887,0.15269976,94737.0,94731.0,0.147786]
["bitfinex","BTCUSD",1736629685065,0.3287,94735.0,94724.0,0.147797]
["bitfinex","BTCUSD",1736629685287,0.3287,94735.0,94722.0,0.0001706]
["bitfinex","BTCUSD",1736629685288,0.0763,94733.0,94722.0,0.0001706]
["bitfinex","BTCUSD",1736629685551,0.20859952,94732.0,94722.0,0.0001706]
["bitfinex","BTCUSD",1736629685761,0.73621952,94732.0,94722.0,0.0001706]
["bitfinex","BTCUSD",1736629686700,0.73621952,94732.0,94723.0,0.1479686]
["bitfinex","BTCUSD",1736629687051,0.0763,94731.0,94723.0,0.1479686]
["bitfinex","BTCUSD",1736629687260,0.10429976,94730.0,94723.0,0.1479686]
["bitfinex","BTCUSD",1736629687438,0.10429976,94729.0,94723.0,0.1479686]
["bitfinex","BTCUSD",1736629687622,0.63191976,94729.0,94723.0,0.1479686]
["bitfinex","BTCUSD",1736629688040,0.3287,94728.0,94723.0,0.0001706]
["bitfinex","BTCUSD",1736629688266,0.85632,94728.0,94723.0,0.1429686]
["bitfinex","BTCUSD",1736629688433,0.85632,94728.0,94723.0,0.1439686]
["bitfinex","BTCUSD",1736629688639,0.85632,94728.0,94723.0,0.2917666]
["bitfinex","BTCUSD",1736629689442,0.9156231,94728.0,94723.0,0.2917666]
["bitfinex","BTCUSD",1736629689611,0.9156231,94728.0,94723.0,0.1439686]
["bitfinex","BTCUSD",1736629690249,0.9156231,94728.0,94723.0,0.1429686]
["bitfinex","BTCUSD",1736629691103,0.9166231,94728.0,94723.0,0.1429686]
["bitfinex","BTCUSD",1736629692387,0.85732,94728.0,94722.0,0.0001706]
["bitfinex","BTCUSD",1736629692567,0.8570791,94728.0,94722.0,0.0001706]
["bitfinex","BTCUSD",1736629693215,0.8570791,94728.0,94723.0,0.00504652]
["bitfinex","BTCUSD",1736629693429,0.8560791,94728.0,94722.0,0.0001706]
["bitfinex","BTCUSD",1736629693641,0.0781,94726.0,94722.0,0.0001706]
["bitfinex","BTCUSD",1736629693837,0.0495,94724.0,94722.0,0.0001706]
["bitfinex","BTCUSD",1736629694054,0.10429976,94723.0,94722.0,0.0001706]
["bitfinex","BTCUSD",1736629695709,0.35319876,94723.0,94722.0,0.0001706]
["bitfinex","BTCUSD",1736629695915,0.53385886,94723.0,94722.0,0.0001706]
["bitfinex","BTCUSD",1736629696114,0.53385886,94723.0,94722.0,0.0011706]
["bitfinex","BTCUSD",1736629696330,0.63815862,94723.0,94722.0,0.0011706]
["bitfinex","BTCUSD",1736629696581,0.53385886,94723.0,94722.0,0.0011706]
["bitfinex","BTCUSD",1736629696806,0.53385886,94723.0,94722.0,0.0001706]
["bitfinex","BTCUSD",1736629697082,0.54185886,94723.0,94722.0,0.0001706]
["bitfinex","BTCUSD",1736629698179,0.53985886,94723.0,94722.0,0.0001706]
["bitfinex","BTCUSD",1736629698422,0.023,94722.0,94716.0,8.4023118]
["bitfinex","BTCUSD",1736629698634,0.10429976,94721.0,94716.0,8.4023118]
["bitfinex","BTCUSD",1736629700077,0.3284591,94720.0,94716.0,8.4023118]
["bitfinex","BTCUSD",1736629700321,0.10429976,94719.0,94716.0,8.4023118]
["bitfinex","BTCUSD",1736629701716,0.10829976,94719.0,94716.0,8.4023118]
["bitfinex","BTCUSD",1736629702312,0.11029976,94719.0,94716.0,8.4023118]
["bitfinex","BTCUSD",1736629702957,0.10829976,94719.0,94716.0,8.4023118]
["bitfinex","BTCUSD",1736629703176,0.10629976,94719.0,94716.0,8.4023118]
["bitfinex","BTCUSD",1736629703322,0.10629976,94719.0,94716.0,8.3973118]
["bitfinex","BTCUSD",1736629703975,0.11029976,94719.0,94716.0,8.3973118]
["bitfinex","BTCUSD",1736629704168,0.10629976,94719.0,94716.0,8.3973118]
["bitfinex","BTCUSD",1736629704620,0.10829976,94719.0,94716.0,8.3973118]
["bitfinex","BTCUSD",1736629705099,0.11029976,94719.0,94716.0,8.3973118]
["bitfinex","BTCUSD",1736629706085,0.3284591,94718.0,94716.0,8.3973118]
["bitfinex","BTCUSD",1736629707670,0.3324591,94718.0,94716.0,8.3973118]
["bitfinex","BTCUSD",1736629708498,0.3334591,94718.0,94716.0,8.3923118]
["bitfinex","BTCUSD",1736629712003,0.43775886,94718.0,94716.0,8.3923118]
["bitfinex","BTCUSD",1736629713441,0.43775886,94718.0,94716.0,8.3873118]
["bitfinex","BTCUSD",1736629713757,0.3334591,94718.0,94716.0,8.3873118]
["bitfinex","BTCUSD",1736629713958,0.3334591,94718.0,94717.0,0.147808]
["bitfinex","BTCUSD",1736629714902,0.3324591,94718.0,94717.0,0.147808]
["bitfinex","BTCUSD",1736629715082,0.3334591,94718.0,94717.0,0.147808]
["bitfinex","BTCUSD",1736629715657,0.3294591,94718.0,94717.0,0.147808]
["bitfinex","BTCUSD",1736629715995,0.3334591,94718.0,94717.0,0.147808]
["bitfinex","BTCUSD",1736629716937,0.3334591,94718.0,94716.0,8.3873118]
["bitfinex","BTCUSD",1736629716938,0.36682209,94718.0,94716.0,8.3873118]
["bitfinex","BTCUSD",1736629717169,0.61892985,94718.0,94716.0,8.3873118]
["bitfinex","BTCUSD",1736629718066,1.14554985,94718.0,94716.0,8.3873118]
["bitfinex","BTCUSD",1736629718402,1.11318686,94718.0,94716.0,8.3823118]
["bitfinex","BTCUSD",1736629718632,1.10918686,94718.0,94716.0,8.3823118]
["bitfinex","BTCUSD",1736629719010,1.11318686,94718.0,94716.0,8.3823118]
["bitfinex","BTCUSD",1736629721049,0.96537886,94718.0,94716.0,8.3823118]
["bitfinex","BTCUSD",1736629722371,1.11318586,94718.0,94716.0,8.3823118]
["bitfinex","BTCUSD",1736629722984,0.96537886,94718.0,94716.0,8.3823118]
["bitfinex","BTCUSD",1736629723152,0.96554966,94718.0,94716.0,8.3823118]
["bitfinex","BTCUSD",1736629723382,0.96554966,94718.0,94716.0,8.3773118]
["bitfinex","BTCUSD",1736629725103,0.8612499,94718.0,94716.0,8.3773118]
["bitfinex","BTCUSD",1736629726279,0.96554966,94718.0,94716.0,8.3773118]
["bitfinex","BTCUSD",1736629726503,0.3284591,94717.0,94716.0,8.3773118]
["bitfinex","BTCUSD",1736629727944,0.3294591,94717.0,94716.0,8.3773118]
["bitfinex","BTCUSD",1736629728434,0.3294591,94717.0,94716.0,8.3723118]
["bitfinex","BTCUSD",1736629728837,0.3324591,94717.0,94716.0,8.3723118]
["bitfinex","BTCUSD",1736629733219,0.3324591,94717.0,94716.0,8.3673118]
["bitfinex","BTCUSD",1736629738366,0.3324591,94717.0,94716.0,8.3623118]
["bitfinex","BTCUSD",1736629742489,0.3324591,94717.0,94716.0,8.3643118]
["bitfinex","BTCUSD",1736629742692,0.3324591,94717.0,94716.0,8.4887118]
["bitfinex","BTCUSD",1736629743542,0.3314591,94717.0,94716.0,8.4887118]
["bitfinex","BTCUSD",1736629743804,0.3324591,94717.0,94716.0,8.4887118]
["bitfinex","BTCUSD",1736629744158,0.3294591,94717.0,94716.0,8.4887118]
["bitfinex","BTCUSD",1736629744362,0.3314591,94717.0,94716.0,8.4887118]
["bitfinex","BTCUSD",1736629744565,0.3324591,94717.0,94716.0,8.4887118]
["bitfinex","BTCUSD",1736629744766,0.3294591,94717.0,94716.0,8.4887118]
["bitfinex","BTCUSD",1736629745014,0.3314591,94717.0,94716.0,8.4887118]
["bitfinex","BTCUSD",1736629745216,0.002,94717.0,94716.0,8.4887118]
["bitfinex","BTCUSD",1736629745417,0.5277908,94718.0,94717.0,0.149808]
["bitfinex","BTCUSD",1736629745638,0.5277908,94718.0,94717.0,0.33675239]
["bitfinex","BTCUSD",1736629745849,0.5277908,94718.0,94717.0,0.48675239]
["bitfinex","BTCUSD",1736629746002,0.5277908,94718.0,94717.0,0.55845239]
["bitfinex","BTCUSD",1736629746769,0.0001708,94718.0,94717.0,0.55845239]
["bitfinex","BTCUSD",1736629747713,0.0001708,94718.0,94717.0,0.55150776]
["bitfinex","BTCUSD",1736629748201,0.0001708,94718.0,94717.0,0.55550776]
["bitfinex","BTCUSD",1736629748510,0.0001708,94718.0,94717.0,0.57292962]
["bitfinex","BTCUSD",1736629748666,0.0001708,94718.0,94717.0,0.57892962]
["bitfinex","BTCUSD",1736629748870,0.0001708,94718.0,94717.0,0.57492962]
["bitfinex","BTCUSD",1736629749413,0.0001708,94718.0,94717.0,0.57792962]
["bitfinex","BTCUSD",1736629749838,0.0001708,94718.0,94717.0,0.58336962]
["bitfinex","BTCUSD",1736629750131,0.0001708,94718.0,94717.0,0.58536962]
["bitfinex","BTCUSD",1736629750487,0.0001708,94718.0,94717.0,0.58336962]
["bitfinex","BTCUSD",1736629750690,0.0001708,94718.0,94717.0,0.58036962]
["bitfinex","BTCUSD",1736629750887,0.0001708,94718.0,94717.0,0.58636962]
["bitfinex","BTCUSD",1736629751528,0.0001708,94718.0,94717.0,0.58436962]
["bitfinex","BTCUSD",1736629751735,0.0001708,94718.0,94717.0,0.58036962]
["bitfinex","BTCUSD",1736629751952,0.0001708,94718.0,94717.0,0.816099]
["bitfinex","BTCUSD",1736629752176,0.0001708,94718.0,94717.0,0.820099]
["bitfinex","BTCUSD",1736629752490,0.0001708,94718.0,94717.0,0.822099]
["bitfinex","BTCUSD",1736629752691,0.0001708,94718.0,94717.0,0.58636962]
["bitfinex","BTCUSD",1736629752891,0.0001708,94718.0,94717.0,0.57892962]
["bitfinex","BTCUSD",1736629753106,0.0001708,94718.0,94717.0,0.68636962]
["bitfinex","BTCUSD",1736629753789,0.0001708,94718.0,94717.0,0.68036962]
["bitfinex","BTCUSD",1736629753941,0.0001708,94723.0,94722.0,0.1498]
["bitfinex","BTCUSD",1736629754141,0.0001708,94723.0,94722.0,0.51015518]
["bitfinex","BTCUSD",1736629754319,0.0001708,94723.0,94722.0,0.50909976]
["bitfinex","BTCUSD",1736629754782,0.0001708,94723.0,94722.0,0.65839976]
["bitfinex","BTCUSD",1736629755342,8e-07,94723.0,94722.0,0.66339976]
["bitfinex","BTCUSD",1736629755550,0.0001708,94741.0,94740.0,0.002]
["bitfinex","BTCUSD",1736629755720,0.0001708,94741.0,94740.0,0.54986699]
["bitfinex","BTCUSD",1736629755953,0.0001708,94741.0,94740.0,0.54881176]
["bitfinex","BTCUSD",1736629757499,0.0001708,94741.0,94740.0,0.55081176]
["bitfinex","BTCUSD",1736629757820,0.0001708,94741.0,94740.0,0.55381176]
["bitfinex","BTCUSD",1736629759497,0.0001708,94741.0,94740.0,0.54637176]
["bitfinex","BTCUSD",1736629759654,0.0001708,94741.0,94740.0,0.55381176]
["bitfinex","BTCUSD",1736629762429,0.0001708,94741.0,94740.0,0.56444885]
["bitfinex","BTCUSD",1736629762782,0.0001706,94779.0,94771.0,0.353524]
["bitfinex","BTCUSD",1736629762911,0.0001706,94779.0,94771.0,0.46526376]
["bitfinex","BTCUSD",1736629763118,0.00025869,94772.0,94771.0,0.46526376]
["bitfinex","BTCUSD",1736629763316,0.00025869,94772.0,94771.0,0.47006823]
["bitfinex","BTCUSD",1736629764056,0.00025869,94772.0,94771.0,0.47237458]
["bitfinex","BTCUSD",1736629764422,0.00025869,94772.0,94771.0,0.47337458]
["bitfinex","BTCUSD",1736629764645,0.00025869,94772.0,94771.0,0.4828888]
["bitfinex","BTCUSD",1736629765067,0.00025869,94772.0,94771.0,0.4838888]
["bitfinex","BTCUSD",1736629765855,0.00025869,94772.0,94771.0,0.4764488]
["bitfinex","BTCUSD",1736629766023,0.00025869,94772.0,94771.0,0.4838888]
["bitfinex","BTCUSD",1736629766462,0.00025869,94772.0,94771.0,0.4828888]
["bitfinex","BTCUSD",1736629766665,0.00025869,94772.0,94771.0,0.4838888]
["bitfinex","BTCUSD",1736629769306,0.00025869,94772.0,94771.0,0.4300888]
["bitfinex","BTCUSD",1736629773390,0.00025869,94772.0,94771.0,0.4226488]
["bitfinex","BTCUSD",1736629773659,0.00025869,94772.0,94771.0,0.4300488]
["bitfinex","BTCUSD",1736629774332,0.00025869,94772.0,94771.0,0.4530488]
["bitfinex","BTCUSD",1736629775466,0.00025869,94772.0,94771.0,0.4540488]
["bitfinex","BTCUSD",1736629776117,0.00025869,94772.0,94771.0,0.4530488]
["bitfinex","BTCUSD",1736629776332,6.9e-07,94772.0,94771.0,0.4530488]
["bitfinex","BTCUSD",1736629776535,0.0001706,94779.0,94778.0,0.299713]
["bitfinex","BTCUSD",1736629776735,0.0001706,94779.0,94778.0,0.50451276]
["bitfinex","BTCUSD",1736629776936,0.0001706,94779.0,94778.0,0.51144522]
["bitfinex","BTCUSD",1736629778167,0.075,94799.0,94778.0,0.51144522]
["bitfinex","BTCUSD",1736629778168,9e-07,94780.0,94779.0,0.173]
["bitfinex","BTCUSD",1736629778350,9e-07,94780.0,94779.0,0.27835459]
["bitfinex","BTCUSD",1736629778739,9e-07,94780.0,94779.0,0.28423043]
["bitfinex","BTCUSD",1736629779306,9e-07,94780.0,94779.0,0.27729976]
["bitfinex","BTCUSD",1736629779718,9e-07,94780.0,94779.0,0.33409976]
["bitfinex","BTCUSD",1736629780098,9e-07,94780.0,94779.0,0.33609976]
["bitfinex","BTCUSD",1736629780523,9e-07,94780.0,94779.0,0.32909976]
["bitfinex","BTCUSD",1736629780898,9e-07,94780.0,94779.0,0.33609976]
["bitfinex","BTCUSD",1736629781378,9e-07,94780.0,94779.0,0.33309976]
["bitfinex","BTCUSD",1736629781588,9e-07,94780.0,94779.0,0.33609976]
["bitfinex","BTCUSD",1736629782382,9e-07,94780.0,94779.0,0.34349976]
["bitfinex","BTCUSD",1736629783217,9e-07,94780.0,94779.0,0.29669976]
["bitfinex","BTCUSD",1736629786123,9e-07,94780.0,94779.0,0.28929976]
["bitfinex","BTCUSD",1736629786338,9e-07,94780.0,94779.0,0.29669976]
["bitfinex","BTCUSD",1736629787845,9e-07,94780.0,94779.0,0.26629976]
["bitfinex","BTCUSD",1736629788049,9e-07,94780.0,94779.0,0.27369976]
["bitfinex","BTCUSD",1736629788592,0.0793009,94780.0,94779.0,0.27369976]
["bitfinex","BTCUSD",1736629789454,0.0793009,94780.0,94779.0,0.27069976]
["bitfinex","BTCUSD",1736629789807,0.0793009,94780.0,94779.0,0.26369976]
["bitfinex","BTCUSD",1736629790013,0.0793009,94780.0,94779.0,0.26869976]
["bitfinex","BTCUSD",1736629790221,0.0793009,94780.0,94779.0,0.27069976]
["bitfinex","BTCUSD",1736629790431,0.0793009,94780.0,94779.0,0.26329976]
["bitfinex","BTCUSD",1736629790605,0.0793009,94780.0,94779.0,0.27069976]
["bitfinex","BTCUSD",1736629791503,0.0793009,94780.0,94779.0,0.26869976]
["bitfinex","BTCUSD",1736629791675,0.0793009,94780.0,94779.0,0.1664]
["bitfinex","BTCUSD",1736629793160,0.0793009,94780.0,94779.0,0.0164]
["bitfinex","BTCUSD",1736629793874,0.0793009,94780.0,94779.0,0.1664]
["bitfinex","BTCUSD",1736629794669,0.0793009,94780.0,94779.0,0.1665706]
["bitfinex","BTCUSD",1736629797366,0.0793009,94780.0,94779.0,0.1615706]
["bitfinex","BTCUSD",1736629797563,0.0793009,94780.0,94779.0,0.1635706]
["bitfinex","BTCUSD",1736629798109,0.0793009,94780.0,94779.0,0.1655706]
["bitfinex","BTCUSD",1736629804911,9e-07,94780.0,94779.0,0.1655706]
["bitfinex","BTCUSD",1736629805906,9e-07,94780.0,94779.0,0.26987036]
["bitfinex","BTCUSD",1736629806747,9e-07,94780.0,94779.0,0.36395365]
["bitfinex","BTCUSD",1736629807896,9e-07,94780.0,94779.0,0.26987036]
["bitfinex","BTCUSD",1736629809103,9e-07,94780.0,94779.0,0.29287036]
["bitfinex","BTCUSD",1736629809317,9e-07,94780.0,94779.0,0.26987036]
["bitfinex","BTCUSD",1736629810578,9e-07,94780.0,94779.0,0.55197631]
["bitfinex","BTCUSD",1736629811386,9e-07,94780.0,94779.0,0.26987036]
["bitfinex","BTCUSD",1736629811936,9e-07,94780.0,94779.0,0.32089271]
["bitfinex","BTCUSD",1736629812646,9e-07,94780.0,94779.0,0.37659503]
["bitfinex","BTCUSD",1736629812804,9e-07,94780.0,94779.0,0.32557268]
["bitfinex","BTCUSD",1736629813739,9e-07,94780.0,94779.0,0.65467268]
["bitfinex","BTCUSD",1736629818762,9e-07,94780.0,94779.0,0.59897036]
["bitfinex","BTCUSD",1736629819553,9e-07,94780.0,94779.0,0.63165257]
["bitfinex","BTCUSD",1736629820384,9e-07,94780.0,94779.0,0.59897036]
["bitfinex","BTCUSD",1736629825858,9e-07,94780.0,94779.0,0.63162835]
["bitfinex","BTCUSD",1736629829912,9e-07,94780.0,94779.0,0.73162835]
["bitfinex","BTCUSD",1736629831245,3.1e-07,94791.0,94790.0,0.299694]
["bitfinex","BTCUSD",1736629831441,3.1e-07,94791.0,94790.0,0.40399376]
["bitfinex","BTCUSD",1736629831822,3.1e-07,94791.0,94790.0,0.41402139]
["bitfinex","BTCUSD",1736629833539,3.1e-07,94791.0,94790.0,0.42202139]
["bitfinex","BTCUSD",1736629837351,6.1e-07,94801.0,94800.0,0.152]
["bitfinex","BTCUSD",1736629837567,8.4e-07,94801.0,94800.0,0.26471441]
["bitfinex","BTCUSD",1736629837757,8.4e-07,94801.0,94800.0,0.2963132]
["bitfinex","BTCUSD",1736629837957,8.4e-07,94801.0,94800.0,0.30625495]
["bitfinex","BTCUSD",1736629838321,8.4e-07,94801.0,94800.0,0.40625495]
["bitfinex","BTCUSD",1736629839075,8.4e-07,94801.0,94800.0,0.41125495]
["bitfinex","BTCUSD",1736629839426,8.4e-07,94801.0,94800.0,0.69911522]
["bitfinex","BTCUSD",1736629839756,8.4e-07,94801.0,94800.0,0.70911522]
["bitfinex","BTCUSD",1736629840681,8.4e-07,94801.0,94800.0,0.42698618]
["bitfinex","BTCUSD",1736629841027,8.4e-07,94801.0,94800.0,0.54998618]
["bitfinex","BTCUSD",1736629841866,8.4e-07,94801.0,94800.0,0.51962618]
["bitfinex","BTCUSD",1736629842087,0.07930084,94801.0,94800.0,0.32698618]
["bitfinex","BTCUSD",1736629842287,0.07930084,94801.0,94800.0,0.28697274]
["bitfinex","BTCUSD",1736629842489,0.07930084,94801.0,94800.0,0.29133274]
["bitfinex","BTCUSD",1736629842693,0.07930084,94801.0,94800.0,0.28433274]
["bitfinex","BTCUSD",1736629842870,0.07930084,94801.0,94800.0,0.29633274]
["bitfinex","BTCUSD",1736629843382,0.07938614,94801.0,94800.0,0.29333274]
["bitfinex","BTCUSD",1736629843547,0.07938614,94801.0,94800.0,0.53113114]
["bitfinex","BTCUSD",1736629843747,0.07938614,94801.0,94800.0,0.52213114]
["bitfinex","BTCUSD",1736629843951,0.07938614,94801.0,94800.0,0.52913114]
["bitfinex","BTCUSD",1736629844158,0.07938614,94801.0,94800.0,0.26447138]
["bitfinex","BTCUSD",1736629844376,0.07938614,94801.0,94800.0,0.03703298]
["bitfinex","BTCUSD",1736629845246,0.07938614,94801.0,94800.0,0.18003298]
["bitfinex","BTCUSD",1736629845454,0.07938614,94801.0,94800.0,0.27698663]
["bitfinex","BTCUSD",1736629845687,0.07938614,94801.0,94800.0,0.28198663]
["bitfinex","BTCUSD",1736629846067,0.07938614,94801.0,94800.0,0.27898663]
["bitfinex","BTCUSD",1736629846274,0.07938614,94801.0,94800.0,0.28098663]
["bitfinex","BTCUSD",1736629846995,0.07938614,94801.0,94800.0,0.27362663]
["bitfinex","BTCUSD",1736629847201,0.07938614,94801.0,94800.0,0.2702554]
["bitfinex","BTCUSD",1736629849506,0.07938614,94801.0,94800.0,0.2682554]
["bitfinex","BTCUSD",1736629849901,0.07938614,94801.0,94800.0,0.2632554]
["bitfinex","BTCUSD",1736629850101,0.07938614,94801.0,94800.0,0.2642554]
["bitfinex","BTCUSD",1736629850458,0.07938614,94801.0,94800.0,0.2568954]
["bitfinex","BTCUSD",1736629850664,0.07938614,94801.0,94800.0,0.17030175]
["bitfinex","BTCUSD",1736629851523,0.07938614,94801.0,94800.0,0.16930175]
["bitfinex","BTCUSD",1736629853255,0.07938614,94801.0,94800.0,0.16675525]
["bitfinex","BTCUSD",1736629856103,0.07938614,94801.0,94800.0,0.16692585]
["bitfinex","BTCUSD",1736629856278,0.07938614,94801.0,94800.0,0.00956585]
["bitfinex","BTCUSD",1736629856621,0.07938614,94801.0,94800.0,0.16692585]
["bitfinex","BTCUSD",1736629857065,0.12808614,94801.0,94800.0,0.16492585]
["bitfinex","BTCUSD",1736629857662,0.12808614,94801.0,94800.0,0.01492585]
["bitfinex","BTCUSD",1736629857829,0.12808614,94801.0,94800.0,0.00756585]
["bitfinex","BTCUSD",1736629858447,0.12908614,94801.0,94800.0,0.00756585]
["bitfinex","BTCUSD",1736629859189,0.12308614,94801.0,94800.0,0.00756585]
["bitfinex","BTCUSD",1736629877256,0.2273859,94801.0,94800.0,0.00525631]
["bitfinex","BTCUSD",1736629877453,0.2273859,94801.0,94800.0,0.0001706]
["bitfinex","BTCUSD",1736629877661,0.2273859,94801.0,94800.0,0.00527201]
["bitfinex","BTCUSD",1736629877861,0.2273859,94801.0,94800.0,0.0001706]
["bitfinex","BTCUSD",1736629878089,0.2273859,94801.0,94800.0,0.00527201]
["bitfinex","BTCUSD",1736629878286,0.26593961,94801.0,94800.0,0.00027201]
["bitfinex","BTCUSD",1736629878485,0.14293877,94801.0,94795.0,0.147686]
["bitfinex","BTCUSD",1736629878664,0.23729976,94800.0,94799.0,0.14768]
["bitfinex","BTCUSD",1736629878867,0.0499,94798.0,94786.0,0.1477]
["bitfinex","BTCUSD",1736629879063,0.07582776,94796.0,94786.0,0.1477]
["bitfinex","BTCUSD",1736629879271,0.0499,94792.0,94786.0,0.1477]
["bitfinex","BTCUSD",1736629879519,0.133,94790.0,94786.0,0.1477]
["bitfinex","BTCUSD",1736629879727,0.0831,94788.0,94786.0,0.1477]
["bitfinex","BTCUSD",1736629880476,0.0831,94788.0,94786.0,0.1477853]
["bitfinex","BTCUSD",1736629881035,0.0851,94788.0,94786.0,0.1477853]
["bitfinex","BTCUSD",1736629881241,0.10492998,94787.0,94786.0,0.1477853]
["bitfinex","BTCUSD",1736629882272,0.11092998,94787.0,94786.0,0.1477853]
["bitfinex","BTCUSD",1736629882670,0.15882998,94787.0,94786.0,0.1477853]
["bitfinex","BTCUSD",1736629883284,0.15882998,94787.0,94786.0,0.1427853]
["bitfinex","BTCUSD",1736629883927,0.15982998,94787.0,94786.0,0.1427853]
["bitfinex","BTCUSD",1736629884128,0.15982998,94787.0,94786.0,0.3827853]
["bitfinex","BTCUSD",1736629884684,0.15982998,94787.0,94786.0,0.2400853]
["bitfinex","BTCUSD",1736629884685,0.26412974,94787.0,94786.0,0.2400853]
["bitfinex","BTCUSD",1736629886068,0.59258884,94787.0,94786.0,0.2400853]
["bitfinex","BTCUSD",1736629888349,0.59258884,94787.0,94786.0,0.2350853]
["bitfinex","BTCUSD",1736629890690,1.12008884,94787.0,94786.0,0.2350853]
["bitfinex","BTCUSD",1736629891110,1.21808884,94787.0,94786.0,0.2350853]
["bitfinex","BTCUSD",1736629892831,1.21808884,94787.0,94786.0,0.2351706]
["bitfinex","BTCUSD",1736629893403,1.21808884,94787.0,94786.0,0.2301706]
["bitfinex","BTCUSD",1736629895516,1.19415886,94787.0,94786.0,0.2301706]
["bitfinex","BTCUSD",1736629898497,1.19415886,94787.0,94786.0,0.22994467]
["bitfinex","BTCUSD",1736629898721,1.19415886,94787.0,94786.0,0.2251706]
["bitfinex","BTCUSD",1736629899110,1.19415886,94787.0,94786.0,0.23003871]
["bitfinex","BTCUSD",1736629899726,1.19415886,94787.0,94786.0,0.2251706]
["bitfinex","BTCUSD",1736629899976,1.29845862,94787.0,94786.0,0.2251706]
["bitfinex","BTCUSD",1736629903383,1.29845862,94787.0,94786.0,0.2201706]
["bitfinex","BTCUSD",1736629903803,1.29862922,94787.0,94786.0,0.2201706]
["bitfinex","BTCUSD",1736629907514,1.29862922,94787.0,94786.0,0.22504701]
["bitfinex","BTCUSD",1736629907728,1.29362922,94787.0,94786.0,0.2201706]
["bitfinex","BTCUSD",1736629907935,1.29362922,94787.0,94786.0,0.22504701]
["bitfinex","BTCUSD",1736629908364,1.29362922,94787.0,94786.0,0.22004701]
["bitfinex","BTCUSD",1736629909261,1.29262922,94787.0,94786.0,0.22004701]
["bitfinex","BTCUSD",1736629909723,1.08532946,94787.0,94786.0,0.22004701]
["bitfinex","BTCUSD",1736629910081,1.08832946,94787.0,94786.0,0.22004701]
["bitfinex","BTCUSD",1736629913368,1.08832946,94787.0,94786.0,0.21504701]
["bitfinex","BTCUSD",1736629917535,1.08832946,94787.0,94786.0,0.2101706]
["bitfinex","BTCUSD",1736629917877,1.08832946,94787.0,94786.0,0.21504701]
["bitfinex","BTCUSD",1736629918017,1.19262922,94787.0,94786.0,0.21504701]
["bitfinex","BTCUSD",1736629918229,1.19262922,94787.0,94786.0,0.2051706]
["bitfinex","BTCUSD",1736629919724,1.08832946,94787.0,94786.0,0.2051706]
["bitfinex","BTCUSD",1736629923400,1.04042946,94787.0,94786.0,0.2001706]
["bitfinex","BTCUSD",1736629926023,0.96442946,94787.0,94786.0,0.2001706]
["bitfinex","BTCUSD",1736629928420,0.96442946,94787.0,94786.0,0.1951706]
["bitfinex","BTCUSD",1736629928626,0.8601297,94787.0,94786.0,0.20006601]
["bitfinex","BTCUSD",1736629931463,0.94614267,94787.0,94786.0,0.20006601]
["bitfinex","BTCUSD",1736629932009,0.94614267,94787.0,94786.0,0.1951706]
["bitfinex","BTCUSD",1736629932414,0.94614267,94787.0,94786.0,0.20008216]
["bitfinex","BTCUSD",1736629933298,0.94614267,94787.0,94786.0,0.19508216]
["bitfinex","BTCUSD",1736629935047,0.8601297,94787.0,94786.0,0.19508216]
["bitfinex","BTCUSD",1736629938254,1.28972846,94787.0,94786.0,0.19008216]
["bitfinex","BTCUSD",1736629938454,1.33742846,94787.0,94786.0,0.19008216]
["bitfinex","BTCUSD",1736629938663,1.33742846,94787.0,94786.0,0.1851706]
["bitfinex","BTCUSD",1736629938880,1.44172822,94787.0,94786.0,0.1851706]
["bitfinex","BTCUSD",1736629939780,1.6312959,94787.0,94786.0,0.1851706]
["bitfinex","BTCUSD",1736629940709,1.44172822,94787.0,94786.0,0.1851706]
["bitfinex","BTCUSD",1736629941812,1.44072822,94787.0,94786.0,0.1851706]
["bitfinex","BTCUSD",1736629942258,1.54172822,94787.0,94786.0,0.1851706]
["bitfinex","BTCUSD",1736629942672,1.53872822,94787.0,94786.0,0.1851706]
["bitfinex","BTCUSD",1736629942893,1.56472822,94787.0,94786.0,0.1861706]
["bitfinex","BTCUSD",1736629943021,1.71172822,94787.0,94786.0,0.17285517]
["bitfinex","BTCUSD",1736629943478,1.71372822,94787.0,94786.0,0.16885517]
["bitfinex","BTCUSD",1736629943910,1.71672822,94787.0,94786.0,0.16885517]
["bitfinex","BTCUSD",1736629944262,1.71372822,94787.0,94786.0,0.16885517]
["bitfinex","BTCUSD",1736629944762,1.71972822,94787.0,94786.0,0.16885517]
["bitfinex","BTCUSD",1736629948509,1.71972822,94787.0,94786.0,0.16385517]
["bitfinex","BTCUSD",1736629950222,1.61972822,94787.0,94786.0,0.16385517]
["bitfinex","BTCUSD",1736629950518,1.71972822,94787.0,94786.0,0.16385517]
["bitfinex","BTCUSD",1736629952185,1.71972822,94787.0,94786.0,0.16355871]
["bitfinex","BTCUSD",1736629953309,1.71972822,94787.0,94786.0,0.15855871]
["bitfinex","BTCUSD",1736629953899,1.81457582,94787.0,94786.0,0.15855871]
["bitfinex","BTCUSD",1736629958347,1.81457582,94787.0,94786.0,0.15355871]
["bitfinex","BTCUSD",1736629959359,1.71972822,94787.0,94786.0,0.15355871]
["bitfinex","BTCUSD",1736629960779,1.49872822,94787.0,94786.0,0.15355871]
["bitfinex","BTCUSD",1736629961029,1.49242846,94787.0,94786.0,0.15355871]
["bitfinex","BTCUSD",1736629962445,1.34672846,94787.0,94786.0,0.15355871]
["bitfinex","BTCUSD",1736629962648,1.44472846,94787.0,94786.0,0.15355871]
["bitfinex","BTCUSD",1736629963354,1.44472846,94787.0,94786.0,0.14855871]
["bitfinex","BTCUSD",1736629965929,1.54472846,94787.0,94786.0,0.14855871]
["bitfinex","BTCUSD",1736629966188,1.64902822,94787.0,94786.0,0.14855871]
["bitfinex","BTCUSD",1736629968264,1.64902822,94787.0,94786.0,0.14355871]
["bitfinex","BTCUSD",1736629969133,1.54472846,94787.0,94786.0,0.14355871]
["bitfinex","BTCUSD",1736629970437,1.34672846,94787.0,94786.0,0.14355871]
["bitfinex","BTCUSD",1736629970783,1.26712846,94787.0,94786.0,0.14355871]
["bitfinex","BTCUSD",1736629971564,1.11712846,94787.0,94786.0,0.14355871]
["bitfinex","BTCUSD",1736629972189,1.11112846,94787.0,94786.0,0.14355871]
["bitfinex","BTCUSD",1736629972751,1.11112846,94787.0,94786.0,0.14255871]
["bitfinex","BTCUSD",1736629973189,1.11712846,94787.0,94786.0,0.14355871]
["bitfinex","BTCUSD",1736629973404,1.11112846,94787.0,94786.0,0.13755871]
["bitfinex","BTCUSD",1736629973579,1.11112846,94787.0,94786.0,0.13110391]
["bitfinex","BTCUSD",1736629973802,1.12012846,94787.0,94786.0,0.13210391]
["bitfinex","BTCUSD",1736629974111,1.22012846,94787.0,94786.0,0.13210391]
["bitfinex","BTCUSD",1736629974756,1.21712846,94787.0,94786.0,0.13210391]
["bitfinex","BTCUSD",1736629974943,1.22012846,94787.0,94786.0,0.13210391]
["bitfinex","BTCUSD",1736629975434,1.20812846,94787.0,94786.0,0.13110391]
["bitfinex","BTCUSD",1736629975888,1.22012846,94787.0,94786.0,0.13210391]
["bitfinex","BTCUSD",1736629976292,1.21712846,94787.0,94786.0,0.13210391]
["bitfinex","BTCUSD",1736629976494,1.21112846,94787.0,94786.0,0.13110391]
["bitfinex","BTCUSD",1736629976701,1.17570815,94787.0,94786.0,0.13110391]
["bitfinex","BTCUSD",1736629976902,1.18470815,94787.0,94786.0,0.13210391]
["bitfinex","BTCUSD",1736629977647,1.12012846,94787.0,94786.0,0.13210391]
["bitfinex","BTCUSD",1736629978061,1.11112846,94787.0,94786.0,0.13110391]
["bitfinex","BTCUSD",1736629978402,1.12012846,94787.0,94786.0,0.12710391]
["bitfinex","BTCUSD",1736629980790,1.22012846,94787.0,94786.0,0.12710391]
["bitfinex","BTCUSD",1736629982167,1.12012846,94787.0,94786.0,0.12710391]
["bitfinex","BTCUSD",1736629983405,1.12012846,94787.0,94786.0,0.12210391]
["bitfinex","BTCUSD",1736629988412,1.22012846,94787.0,94786.0,0.11710391]
["bitfinex","BTCUSD",1736629990215,1.12012846,94787.0,94786.0,0.11710391]
["bitfinex","BTCUSD",1736629990415,1.22012846,94787.0,94786.0,0.11710391]
["bitfinex","BTCUSD",1736629991552,1.32442822,94787.0,94786.0,0.11710391]
["bitfinex","BTCUSD",1736629992327,1.12012846,94787.0,94786.0,0.11710391]
["bitfinex","BTCUSD",1736629993390,1.12012846,94787.0,94786.0,0.11210391]
["bitfinex","BTCUSD",1736629993725,0.79166936,94787.0,94786.0,0.11210391]
["bitfinex","BTCUSD",1736629998446,0.79166936,94787.0,94786.0,0.10710391]
["bitfinex","BTCUSD",1736630003381,0.79166936,94787.0,94786.0,0.10210391]
["bitfinex","BTCUSD",1736630004805,0.64397036,94787.0,94786.0,0.10210391]
["bitfinex","BTCUSD",1736630008302,0.64397036,94787.0,94786.0,0.09710391]
["bitfinex","BTCUSD",1736630013350,0.64397036,94787.0,94786.0,0.09210391]
["bitfinex","BTCUSD",1736630018323,0.64397036,94787.0,94786.0,0.08710391]
["bitfinex","BTCUSD",1736630018995,0.5396706,94787.0,94786.0,0.46700491]
["bitfinex","BTCUSD",1736630019957,0.5366706,94787.0,94786.0,0.46700491]
["bitfinex","BTCUSD",1736630020273,0.5306706,94787.0,94786.0,0.55995856]
["bitfinex","BTCUSD",1736630021164,0.5326706,94787.0,94786.0,0.55995856]
["bitfinex","BTCUSD",1736630021357,0.5326706,94787.0,94786.0,0.46600491]
["bitfinex","BTCUSD",1736630021559,0.5296706,94787.0,94786.0,0.46600491]
["bitfinex","BTCUSD",1736630022062,0.5306706,94787.0,94786.0,0.46600491]
["bitfinex","BTCUSD",1736630023265,0.5306706,94787.0,94786.0,0.46100491]
["bitfinex","BTCUSD",1736630028455,0.5306706,94787.0,94786.0,0.45600491]
["bitfinex","BTCUSD",1736630029175,0.5306706,94787.0,94786.0,0.22380491]
["bitfinex","BTCUSD",1736630029398,0.5306706,94787.0,94786.0,0.07610391]
["bitfinex","BTCUSD",1736630030011,0.69568742,94787.0,94786.0,0.07610391]
["bitfinex","BTCUSD",1736630030223,0.70613217,94787.0,94786.0,0.07610391]
["bitfinex","BTCUSD",1736630031335,0.64541511,94787.0,94786.0,0.07610391]
["bitfinex","BTCUSD",1736630033479,0.64541511,94787.0,94786.0,0.07110391]
["bitfinex","BTCUSD",1736630038816,0.64541511,94787.0,94786.0,0.06610391]
["bitfinex","BTCUSD",1736630043317,0.64541511,94787.0,94786.0,0.06110391]
["bitfinex","BTCUSD",1736630045899,0.5306706,94787.0,94786.0,0.06110391]
["bitfinex","BTCUSD",1736630048479,0.5306706,94787.0,94786.0,0.05610391]
["bitfinex","BTCUSD",1736630053479,0.5306706,94787.0,94786.0,0.05110391]
["bitfinex","BTCUSD",1736630058438,0.5306706,94787.0,94786.0,0.04610391]
["bitfinex","BTCUSD",1736630063479,0.5306706,94787.0,94786.0,0.04110391]
["bitfinex","BTCUSD",1736630068315,0.5306706,94787.0,94786.0,0.03610391]
["bitfinex","BTCUSD",1736630073421,0.5306706,94787.0,94786.0,0.03110391]
["bitfinex","BTCUSD",1736630078321,0.5306706,94787.0,94786.0,0.02610391]
["bitfinex","BTCUSD",1736630083267,0.5306706,94787.0,94786.0,0.02110391]
["bitfinex","BTCUSD",1736630085546,0.5772706,94787.0,94786.0,0.02110391]
["bitfinex","BTCUSD",1736630086709,0.5878419,94787.0,94786.0,0.02110391]
["bitfinex","BTCUSD",1736630086911,0.6637419,94787.0,94786.0,0.02110391]
["bitfinex","BTCUSD",1736630087537,0.73011609,94787.0,94786.0,0.02110391]
["bitfinex","BTCUSD",1736630088322,0.73011609,94787.0,94786.0,0.01610391]
["bitfinex","BTCUSD",1736630093466,0.73011609,94787.0,94786.0,0.01110391]
["bitfinex","BTCUSD",1736630098447,0.6637419,94787.0,94786.0,0.00610391]
["bitfinex","BTCUSD",1736630103393,0.6637419,94787.0,94786.0,0.00110391]
["bitfinex","BTCUSD",1736630108503,0.6637419,94787.0,94784.0,0.14380691]
["bitfinex","BTCUSD",1736630109523,0.6627419,94787.0,94784.0,0.14380691]
["bitfinex","BTCUSD",1736630110236,0.6607419,94787.0,94784.0,0.14380691]
["bitfinex","BTCUSD",1736630110355,0.6637419,94787.0,94784.0,0.14380691]
["bitfinex","BTCUSD",1736630110809,0.6647419,94787.0,94784.0,0.14380691]
["bitfinex","BTCUSD",1736630111020,0.6647419,94787.0,94784.0,0.14389221]
["bitfinex","BTCUSD",1736630111601,0.76408609,94787.0,94784.0,0.14389221]
["bitfinex","BTCUSD",1736630113311,0.76408609,94787.0,94784.0,0.13889221]
["bitfinex","BTCUSD",1736630114069,0.5316706,94787.0,94784.0,0.28659621]
["bitfinex","BTCUSD",1736630115201,0.5316706,94787.0,94786.0,0.147701]
["bitfinex","BTCUSD",1736630115656,0.5316706,94787.0,94786.0,0.149701]
["bitfinex","BTCUSD",1736630115873,0.5316706,94787.0,94786.0,0.239141]
["bitfinex","BTCUSD",1736630116938,0.5286706,94787.0,94786.0,0.24702203]
["bitfinex","BTCUSD",1736630117258,0.5316706,94787.0,94786.0,0.24702203]
["bitfinex","BTCUSD",1736630117495,0.5316706,94787.0,94786.0,0.239141]
["bitfinex","BTCUSD",1736630117496,0.5306706,94787.0,94786.0,0.239141]
["bitfinex","BTCUSD",1736630117710,0.5326706,94787.0,94786.0,0.37889465]
["bitfinex","BTCUSD",1736630117882,0.5326706,94787.0,94786.0,0.38946973]
["bitfinex","BTCUSD",1736630118083,0.5326706,94787.0,94786.0,0.39735076]
["bitfinex","BTCUSD",1736630118278,0.5316706,94787.0,94786.0,0.50165052]
["bitfinex","BTCUSD",1736630118479,0.5326706,94787.0,94786.0,0.55769687]
["bitfinex","BTCUSD",1736630119139,0.5316706,94787.0,94786.0,0.55769687]
["bitfinex","BTCUSD",1736630119548,0.5276706,94787.0,94786.0,0.55769687]
["bitfinex","BTCUSD",1736630119722,0.2776706,94787.0,94786.0,0.74555951]
["bitfinex","BTCUSD",1736630119924,0.2786706,94787.0,94786.0,0.74555951]
["bitfinex","BTCUSD",1736630120107,0.0001706,94787.0,94786.0,0.74555951]
["bitfinex","BTCUSD",1736630120720,0.0001706,94787.0,94786.0,0.74855951]
["bitfinex","BTCUSD",1736630120963,0.0001706,94787.0,94786.0,0.56069687]
["bitfinex","BTCUSD",1736630121190,0.0001706,94787.0,94786.0,0.56169687]
["bitfinex","BTCUSD",1736630122733,0.0001706,94787.0,94786.0,0.55769687]
["bitfinex","BTCUSD",1736630122890,0.0001706,94787.0,94786.0,0.56069687]
["bitfinex","BTCUSD",1736630123884,0.0001706,94787.0,94786.0,0.56169687]
["bitfinex","BTCUSD",1736630126617,0.0001706,94787.0,94786.0,0.65606711]
["bitfinex","BTCUSD",1736630127247,0.0001706,94787.0,94786.0,0.67906711]
["bitfinex","BTCUSD",1736630127577,0.0001706,94787.0,94786.0,0.58369687]
["bitfinex","BTCUSD",1736630128038,0.0001706,94787.0,94786.0,0.58469687]
["bitfinex","BTCUSD",1736630128596,0.0001706,94787.0,94786.0,0.58369687]
["bitfinex","BTCUSD",1736630129285,0.0001706,94787.0,94786.0,0.76925081]
["bitfinex","BTCUSD",1736630129506,0.0001706,94787.0,94786.0,0.77325081]
["bitfinex","BTCUSD",1736630129783,0.0001706,94787.0,94786.0,0.77025081]
["bitfinex","BTCUSD",1736630129988,0.0001706,94787.0,94786.0,0.75125081]
["bitfinex","BTCUSD",1736630131009,0.0001706,94787.0,94786.0,0.56269687]
["bitfinex","BTCUSD",1736630131859,0.0001706,94787.0,94786.0,0.79823492]
["bitfinex","BTCUSD",1736630132523,0.0001706,94787.0,94786.0,0.56269687]
["bitfinex","BTCUSD",1736630133493,6e-07,94788.0,94787.0,0.4542]
["bitfinex","BTCUSD",1736630134559,6e-07,94788.0,94787.0,0.46308103]
["bitfinex","BTCUSD",1736630135578,6e-07,94788.0,94787.0,0.56738079]
["bitfinex","BTCUSD",1736630135776,6e-07,94788.0,94787.0,0.57038079]
["bitfinex","BTCUSD",1736630138672,6e-07,94788.0,94787.0,0.59141487]
["bitfinex","BTCUSD",1736630138999,6e-07,94788.0,94787.0,0.63861487]
["bitfinex","BTCUSD",1736630139778,6e-07,94788.0,94787.0,0.63561487]
["bitfinex","BTCUSD",1736630140034,6e-07,94788.0,94787.0,0.63461487]
["bitfinex","BTCUSD",1736630140236,6e-07,94788.0,94787.0,0.64761487]
["bitfinex","BTCUSD",1736630140388,6e-07,94788.0,94787.0,0.68027123]
["bitfinex","BTCUSD",1736630140820,6e-07,94788.0,94787.0,0.67627123]
["bitfinex","BTCUSD",1736630141143,6e-07,94788.0,94787.0,0.68127123]
["bitfinex","BTCUSD",1736630142606,6e-07,94788.0,94787.0,0.64861487]
["bitfinex","BTCUSD",1736630142829,6e-07,94788.0,94787.0,0.68126115]
["bitfinex","BTCUSD",1736630143030,6e-07,94788.0,94787.0,0.96315275]
["bitfinex","BTCUSD",1736630143233,6e-07,94788.0,94787.0,1.29225275]
["bitfinex","BTCUSD",1736630144380,8.53e-05,94801.0,94800.0,0.0824]
["bitfinex","BTCUSD",1736630144542,8.53e-05,94801.0,94800.0,0.3377543]
["bitfinex","BTCUSD",1736630144708,8.53e-05,94801.0,94800.0,0.33669976]
["bitfinex","BTCUSD",1736630145397,8.53e-05,94801.0,94800.0,0.3445454]
["bitfinex","BTCUSD",1736630145738,8.53e-05,94801.0,94800.0,0.3505454]
["bitfinex","BTCUSD",1736630145939,8.53e-05,94801.0,94800.0,0.49144294]
["bitfinex","BTCUSD",1736630146138,8.53e-05,94801.0,94800.0,0.51444294]
["bitfinex","BTCUSD",1736630146342,8.53e-05,94801.0,94800.0,0.51644294]
["bitfinex","BTCUSD",1736630148928,8.53e-05,94801.0,94800.0,0.3755454]
["bitfinex","BTCUSD",1736630149858,8.53e-05,94801.0,94800.0,0.38602492]
["bitfinex","BTCUSD",1736630151083,8.53e-05,94801.0,94800.0,0.47772831]
["bitfinex","BTCUSD",1736630151300,0.0804853,94801.0,94800.0,0.46724879]
["bitfinex","BTCUSD",1736630151918,0.0804853,94801.0,94800.0,0.46000879]
["bitfinex","BTCUSD",1736630152115,0.0804853,94801.0,94800.0,0.16784564]
["bitfinex","BTCUSD",1736630152345,0.0804853,94801.0,94800.0,0.17508564]
["bitfinex","BTCUSD",1736630153115,0.0804853,94801.0,94800.0,0.16908564]
["bitfinex","BTCUSD",1736630153313,0.0804853,94801.0,94800.0,0.16124]
["bitfinex","BTCUSD",1736630153873,0.0804853,94801.0,94800.0,0.15924]
["bitfinex","BTCUSD",1736630154082,0.0804853,94801.0,94800.0,0.16024]
["bitfinex","BTCUSD",1736630154416,0.0804853,94801.0,94800.0,0.155]
["bitfinex","BTCUSD",1736630154626,0.1293853,94801.0,94800.0,0.151]
["bitfinex","BTCUSD",1736630154845,0.1293853,94801.0,94800.0,0.153]
["bitfinex","BTCUSD",1736630155259,0.1293853,94801.0,94800.0,0.151]
["bitfinex","BTCUSD",1736630155470,0.1293853,94801.0,94800.0,0.15]
["bitfinex","BTCUSD",1736630155718,0.1293853,94801.0,94800.0,0.151]
["bitfinex","BTCUSD",1736630156145,0.1303853,94801.0,94800.0,0.15]
["bitfinex","BTCUSD",1736630156565,0.1303853,94801.0,94797.0,0.147683]
["bitfinex","BTCUSD",1736630156566,0.1313853,94801.0,94797.0,0.147683]
["bitfinex","BTCUSD",1736630156783,0.0756,94800.0,94796.0,0.147685]
["bitfinex","BTCUSD",1736630157183,0.0756,94800.0,94797.0,0.15]
["bitfinex","BTCUSD",1736630158043,0.0756,94800.0,94799.0,0.15]
["bitfinex","BTCUSD",1736630158267,0.0766,94800.0,94799.0,0.15]
["bitfinex","BTCUSD",1736630158641,0.0756,94800.0,94798.0,0.147682]
["bitfinex","BTCUSD",1736630159007,0.0766,94800.0,94798.0,0.147682]
["bitfinex","BTCUSD",1736630159225,0.0756,94800.0,94798.0,0.147682]
["bitfinex","BTCUSD",1736630159689,0.0766,94800.0,94798.0,0.147682]
["bitfinex","BTCUSD",1736630160001,0.0766,94800.0,94795.0,0.00724]
["bitfinex","BTCUSD",1736630160208,0.0756,94800.0,94796.0,0.147685]
["bitfinex","BTCUSD",1736630160457,0.0756,94800.0,94797.0,0.15]
["bitfinex","BTCUSD",1736630160696,0.0756,94800.0,94798.0,0.147682]
["bitfinex","BTCUSD",1736630160894,0.0766,94800.0,94798.0,0.147682]
["bitfinex","BTCUSD",1736630161111,0.0756,94800.0,94798.0,0.147682]
["bitfinex","BTCUSD",1736630161802,0.0756,94800.0,94797.0,0.15]
["bitfinex","BTCUSD",1736630162023,0.0766,94800.0,94797.0,0.15]
["bitfinex","BTCUSD",1736630162156,0.0756,94800.0,94798.0,0.147682]
["bitfinex","BTCUSD",1736630162591,0.0766,94800.0,94798.0,0.147682]
["bitfinex","BTCUSD",1736630162966,0.0776,94800.0,94798.0,0.147682]
["bitfinex","BTCUSD",1736630163827,0.0766,94800.0,94798.0,0.147682]
["bitfinex","BTCUSD",1736630164042,0.0776,94800.0,94798.0,0.147682]
["bitfinex","BTCUSD",1736630164444,0.0766,94800.0,94798.0,0.147682]
["bitfinex","BTCUSD",1736630164651,0.0776,94800.0,94798.0,0.147682]
["bitfinex","BTCUSD",1736630171463,0.0777706,94800.0,94798.0,0.147682]
["bitfinex","BTCUSD",1736630176238,0.0021706,94800.0,94799.0,0.00305478]
["bitfinex","BTCUSD",1736630176447,0.0011706,94800.0,94799.0,0.01029473]
["bitfinex","BTCUSD",1736630177064,0.0011706,94800.0,94799.0,0.18329473]
["bitfinex","BTCUSD",1736630177466,0.0001706,94800.0,94799.0,0.18629473]
["bitfinex","BTCUSD",1736630178137,0.0001706,94800.0,94799.0,0.18329473]
["bitfinex","BTCUSD",1736630178549,0.0011706,94800.0,94799.0,0.18329473]
["bitfinex","BTCUSD",1736630178755,0.0011706,94800.0,94799.0,0.19114761]
["bitfinex","BTCUSD",1736630179355,0.0011706,94800.0,94799.0,0.19214761]
["bitfinex","BTCUSD",1736630179776,0.0001706,94800.0,94799.0,0.28606944]
["bitfinex","BTCUSD",1736630179949,0.0001706,94800.0,94799.0,0.28501471]
["bitfinex","BTCUSD",1736630180136,0.0001706,94800.0,94799.0,0.28801471]
["bitfinex","BTCUSD",1736630180476,0.0001706,94800.0,94799.0,0.28501471]
["bitfinex","BTCUSD",1736630180677,0.0001706,94800.0,94799.0,0.28401471]
["bitfinex","BTCUSD",1736630180889,0.0001706,94800.0,94799.0,0.19709288]
["bitfinex","BTCUSD",1736630181186,0.0001706,94800.0,94799.0,0.30244727]
["bitfinex","BTCUSD",1736630181387,0.0001706,94800.0,94799.0,0.29939264]
["bitfinex","BTCUSD",1736630181592,0.0001706,94800.0,94799.0,0.39331447]
["bitfinex","BTCUSD",1736630181771,0.0001706,94800.0,94799.0,0.39531447]
["bitfinex","BTCUSD",1736630182762,0.0001706,94800.0,94799.0,0.30139264]
["bitfinex","BTCUSD",1736630187163,0.0001706,94800.0,94799.0,0.48925603]
["bitfinex","BTCUSD",1736630187344,0.0001706,94800.0,94799.0,0.56435603]
["bitfinex","BTCUSD",1736630188096,0.0001706,94800.0,94799.0,0.59707012]
["bitfinex","BTCUSD",1736630188304,0.0001706,94800.0,94799.0,0.37649264]
["bitfinex","BTCUSD",1736630188504,0.0001706,94800.0,94799.0,0.37449264]
["bitfinex","BTCUSD",1736630188686,0.0001706,94800.0,94799.0,0.37649264]
["bitfinex","BTCUSD",1736630189297,0.0001706,94800.0,94799.0,0.37149264]
["bitfinex","BTCUSD",1736630189497,0.0001706,94800.0,94799.0,0.80559264]
["bitfinex","BTCUSD",1736630190372,0.0001706,94800.0,94799.0,0.80059264]
["bitfinex","BTCUSD",1736630190791,0.0011706,94800.0,94799.0,0.80959264]
["bitfinex","BTCUSD",1736630190963,0.0011706,94800.0,94799.0,0.80759264]
["bitfinex","BTCUSD",1736630191176,0.0011706,94800.0,94799.0,0.81059264]
["bitfinex","BTCUSD",1736630191737,0.0011706,94800.0,94799.0,0.80759264]
["bitfinex","BTCUSD",1736630192061,0.0011706,94800.0,94799.0,0.81159264]
["bitfinex","BTCUSD",1736630199964,0.0011706,94800.0,94799.0,0.48249264]
["bitfinex","BTCUSD",1736630204219,0.0455001,94818.0,94817.0,0.297652]
["bitfinex","BTCUSD",1736630204551,0.0455001,94818.0,94817.0,0.320652]
["bitfinex","BTCUSD",1736630204552,0.04554915,94818.0,94817.0,0.320652]
["bitfinex","BTCUSD",1736630205337,4.905e-05,94818.0,94817.0,0.32950488]
["bitfinex","BTCUSD",1736630205539,4.905e-05,94818.0,94817.0,0.33150488]
["bitfinex","BTCUSD",1736630205841,4.905e-05,94818.0,94817.0,0.33350488]
["bitfinex","BTCUSD",1736630207162,0.00013435,94818.0,94817.0,0.33350488]
["bitfinex","BTCUSD",1736630207613,0.00013435,94818.0,94817.0,0.43780464]
["bitfinex","BTCUSD",1736630208128,0.00013435,94818.0,94817.0,0.44859279]
["bitfinex","BTCUSD",1736630208780,0.00013435,94818.0,94817.0,0.44659279]
["bitfinex","BTCUSD",1736630208978,0.00013435,94818.0,94817.0,0.47121475]
["bitfinex","BTCUSD",1736630209197,3.5e-07,94818.0,94817.0,0.46821475]
["bitfinex","BTCUSD",1736630209410,3.5e-07,94818.0,94817.0,0.66821475]
["bitfinex","BTCUSD",1736630209547,3.5e-07,94818.0,94817.0,0.70889313]
["bitfinex","BTCUSD",1736630209950,3.5e-07,94818.0,94817.0,0.70989313]
["bitfinex","BTCUSD",1736630210330,3.5e-07,94818.0,94817.0,0.69989313]
["bitfinex","BTCUSD",1736630210760,3.5e-07,94818.0,94817.0,0.70489313]
["bitfinex","BTCUSD",1736630211723,3.5e-07,94818.0,94817.0,0.99578473]
["bitfinex","BTCUSD",1736630213107,3.5e-07,94818.0,94817.0,1.11818473]
["bitfinex","BTCUSD",1736630213312,3.5e-07,94818.0,94817.0,0.83629313]
["bitfinex","BTCUSD",1736630214250,3.5e-07,94818.0,94817.0,1.11818473]
["bitfinex","BTCUSD",1736630215167,3.5e-07,94818.0,94817.0,0.83629313]
["bitfinex","BTCUSD",1736630215310,3.5e-07,94818.0,94817.0,0.84353313]
["bitfinex","BTCUSD",1736630217438,0.97876991,94850.0,94835.0,0.299624]
["bitfinex","BTCUSD",1736630217439,1.5e-07,94836.0,94835.0,0.299624]
["bitfinex","BTCUSD",1736630217646,1.5e-07,94836.0,94835.0,0.42692376]
["bitfinex","BTCUSD",1736630218522,1.5e-07,94836.0,94835.0,0.67557896]
["bitfinex","BTCUSD",1736630218726,1.5e-07,94836.0,94835.0,0.68057896]
["bitfinex","BTCUSD",1736630219109,1.5e-07,94836.0,94835.0,0.54177664]
["bitfinex","BTCUSD",1736630220927,1.5e-07,94836.0,94835.0,0.72951307]
["bitfinex","BTCUSD",1736630221219,1.5e-07,94836.0,94835.0,0.62951307]
["bitfinex","BTCUSD",1736630221469,1.5e-07,94836.0,94835.0,0.72951307]
["bitfinex","BTCUSD",1736630221666,1.5e-07,94836.0,94835.0,0.70651307]
["bitfinex","BTCUSD",1736630221848,1.5e-07,94836.0,94835.0,0.52601664]
["bitfinex","BTCUSD",1736630222062,1.5e-07,94836.0,94835.0,0.55975967]
["bitfinex","BTCUSD",1736630224907,1.5e-07,94836.0,94835.0,0.45975967]
["bitfinex","BTCUSD",1736630225110,1.5e-07,94836.0,94835.0,0.55975967]
["bitfinex","BTCUSD",1736630225533,1.5e-07,94836.0,94835.0,0.74762007]
["bitfinex","BTCUSD",1736630225988,1.5e-07,94836.0,94835.0,0.64762007]
["bitfinex","BTCUSD",1736630226189,1.5e-07,94836.0,94835.0,0.45975967]
["bitfinex","BTCUSD",1736630226387,1.5e-07,94836.0,94835.0,0.55975967]
["bitfinex","BTCUSD",1736630227446,1.5e-07,94836.0,94835.0,0.55251967]
["bitfinex","BTCUSD",1736630227684,1.5e-07,94836.0,94835.0,0.44901664]
["bitfinex","BTCUSD",1736630227972,0.07530015,94836.0,94835.0,0.44177664]
["bitfinex","BTCUSD",1736630228139,0.12180015,94836.0,94835.0,0.44901664]
["bitfinex","BTCUSD",1736630228896,0.12180015,94836.0,94835.0,0.43392376]
["bitfinex","BTCUSD",1736630229095,0.12180015,94836.0,94835.0,0.44116376]
["bitfinex","BTCUSD",1736630229313,0.12180015,94836.0,94835.0,0.336864]
["bitfinex","BTCUSD",1736630234966,0.12180015,94836.0,94835.0,0.34470989]
["bitfinex","BTCUSD",1736630237835,0.12180015,94836.0,94835.0,0.43867968]
["bitfinex","BTCUSD",1736630238837,0.12180015,94836.0,94835.0,0.34470989]
["bitfinex","BTCUSD",1736630240119,0.07530015,94836.0,94835.0,0.34470989]
["bitfinex","BTCUSD",1736630241002,1.5e-07,94836.0,94835.0,0.44900965]
["bitfinex","BTCUSD",1736630242615,1.5e-07,94836.0,94835.0,0.63687005]
["bitfinex","BTCUSD",1736630243267,1.5e-07,94836.0,94835.0,0.59013713]
["bitfinex","BTCUSD",1736630244463,1.5e-07,94836.0,94835.0,0.44900965]
["bitfinex","BTCUSD",1736630246452,1.5e-07,94836.0,94835.0,0.63687005]
["bitfinex","BTCUSD",1736630247364,1.5e-07,94836.0,94835.0,0.68368018]
["bitfinex","BTCUSD",1736630249048,1.5e-07,94836.0,94835.0,0.44900965]
["bitfinex","BTCUSD",1736630251070,1.5e-07,94836.0,94835.0,0.56332705]
["bitfinex","BTCUSD",1736630251274,1.5e-07,94836.0,94835.0,0.76332705]
["bitfinex","BTCUSD",1736630254145,1.5e-07,94836.0,94835.0,1.09242705]
["bitfinex","BTCUSD",1736630254516,1.5e-07,94836.0,94835.0,1.50697411]
["bitfinex","BTCUSD",1736630254731,1.5e-07,94836.0,94835.0,1.50197411]
["bitfinex","BTCUSD",1736630254938,1.5e-07,94836.0,94835.0,1.50297411]
["bitfinex","BTCUSD",1736630255134,1.5e-07,94836.0,94835.0,1.51197411]
["bitfinex","BTCUSD",1736630255337,1.5e-07,94836.0,94835.0,1.54977411]
["bitfinex","BTCUSD",1736630255701,1.5e-07,94836.0,94835.0,1.56377411]
["bitfinex","BTCUSD",1736630256929,1.5e-07,94836.0,94835.0,1.14722705]
["bitfinex","BTCUSD",1736630257204,0.87334006,94850.0,94849.0,0.954403]
["bitfinex","BTCUSD",1736630257409,0.87383068,94850.0,94849.0,1.25953316]
["bitfinex","BTCUSD",1736630257634,0.87383068,94850.0,94849.0,1.24895216]
["bitfinex","BTCUSD",1736630257859,0.85274468,94850.0,94849.0,1.23275016]
["bitfinex","BTCUSD",1736630258009,0.78948668,94850.0,94849.0,1.23275016]
["bitfinex","BTCUSD",1736630258217,0.76840068,94850.0,94849.0,1.23275016]
["bitfinex","BTCUSD",1736630258435,0.76840068,94850.0,94849.0,1.24059605]
["bitfinex","BTCUSD",1736630258773,0.76840068,94850.0,94849.0,1.24559605]
["bitfinex","BTCUSD",1736630258913,0.74731468,94850.0,94849.0,1.25459605]
["bitfinex","BTCUSD",1736630259280,0.66297068,94850.0,94849.0,1.20787865]
["bitfinex","BTCUSD",1736630259480,0.66297068,94850.0,94849.0,1.21687865]
["bitfinex","BTCUSD",1736630259619,0.66297068,94850.0,94849.0,1.22187865]
["bitfinex","BTCUSD",1736630259818,0.62079868,94850.0,94849.0,1.23952053]
["bitfinex","BTCUSD",1736630260080,0.57862668,94850.0,94849.0,1.20689465]
["bitfinex","BTCUSD",1736630260307,0.32386938,94850.0,94849.0,1.20689465]
["bitfinex","BTCUSD",1736630260549,0.32386938,94850.0,94849.0,1.05574865]
["bitfinex","BTCUSD",1736630260756,0.32386938,94850.0,94849.0,1.06298865]
["bitfinex","BTCUSD",1736630260882,0.32386938,94850.0,94849.0,0.97284865]
["bitfinex","BTCUSD",1736630261085,0.32386938,94850.0,94849.0,0.87295948]
["bitfinex","BTCUSD",1736630261300,0.32386938,94850.0,94849.0,0.89419948]
["bitfinex","BTCUSD",1736630261516,0.32386938,94850.0,94849.0,0.79419948]
["bitfinex","BTCUSD",1736630261727,0.32386938,94850.0,94849.0,0.7818777]
["bitfinex","BTCUSD",1736630261926,0.32386938,94850.0,94849.0,0.7908777]
["bitfinex","BTCUSD",1736630262129,0.32386938,94850.0,94849.0,0.7958777]
["bitfinex","BTCUSD",1736630262308,0.32386938,94850.0,94849.0,0.7868777]
["bitfinex","BTCUSD",1736630262508,0.32386938,94850.0,94849.0,0.7908777]
["bitfinex","BTCUSD",1736630262947,0.32386938,94850.0,94849.0,0.74373605]
["bitfinex","BTCUSD",1736630263514,0.32386938,94850.0,94849.0,0.632947]
["bitfinex","BTCUSD",1736630264256,0.32386938,94850.0,94849.0,0.622707]
["bitfinex","BTCUSD",1736630264457,0.32386938,94850.0,94849.0,0.639947]
["bitfinex","BTCUSD",1736630264956,0.32386938,94850.0,94849.0,0.44498865]
["bitfinex","BTCUSD",1736630265116,0.32395468,94850.0,94849.0,0.44198865]
["bitfinex","BTCUSD",1736630265530,0.32395468,94850.0,94849.0,0.44498865]
["bitfinex","BTCUSD",1736630265731,0.32395468,94850.0,94849.0,0.44574865]
["bitfinex","BTCUSD",1736630265935,0.32395468,94850.0,94849.0,0.44198865]
["bitfinex","BTCUSD",1736630266359,0.32395468,94850.0,94849.0,0.44998865]
["bitfinex","BTCUSD",1736630266911,0.32395468,94850.0,94849.0,0.44274865]
["bitfinex","BTCUSD",1736630267061,0.32395468,94850.0,94849.0,0.44998865]
["bitfinex","BTCUSD",1736630267269,0.32395468,94850.0,94849.0,0.45298865]
["bitfinex","BTCUSD",1736630267660,0.32395468,94850.0,94849.0,0.44498865]
["bitfinex","BTCUSD",1736630267879,0.32395468,94850.0,94849.0,0.44898865]
["bitfinex","BTCUSD",1736630268085,0.32395468,94850.0,94849.0,0.45198865]
["bitfinex","BTCUSD",1736630271007,0.32395468,94850.0,94849.0,0.639947]
["bitfinex","BTCUSD",1736630272116,0.31436841,94850.0,94849.0,0.639947]
["bitfinex","BTCUSD",1736630272979,0.31436841,94850.0,94849.0,0.45198865]
["bitfinex","BTCUSD",1736630275127,0.31436841,94850.0,94849.0,0.44474865]
["bitfinex","BTCUSD",1736630275354,0.31436841,94850.0,94849.0,0.45198865]
["bitfinex","BTCUSD",1736630275683,0.31436841,94850.0,94849.0,0.639947]
["bitfinex","BTCUSD",1736630276463,0.31436841,94850.0,94849.0,0.682169]
["bitfinex","BTCUSD",1736630277740,0.31436841,94850.0,94849.0,0.669929]
["bitfinex","BTCUSD",1736630277985,0.31436841,94850.0,94849.0,0.56579984]
["bitfinex","BTCUSD",1736630278192,0.31436841,94850.0,94849.0,0.57303984]
["bitfinex","BTCUSD",1736630278541,0.31436841,94850.0,94849.0,0.38508149]
["bitfinex","BTCUSD",1736630279294,0.31436841,94850.0,94849.0,0.3772356]
["bitfinex","BTCUSD",1736630279424,0.31436841,94850.0,94849.0,0.3469956]
["bitfinex","BTCUSD",1736630279630,0.31436841,94850.0,94849.0,0.3542356]
["bitfinex","BTCUSD",1736630280294,0.31436841,94850.0,94849.0,0.3469956]
["bitfinex","BTCUSD",1736630280537,0.31436841,94850.0,94849.0,0.3542356]
["bitfinex","BTCUSD",1736630281583,0.31436841,94850.0,94849.0,0.36207766]
["bitfinex","BTCUSD",1736630281945,0.31436841,94850.0,94849.0,0.31985566]
["bitfinex","BTCUSD",1736630282379,0.31436841,94850.0,94849.0,0.1577736]
["bitfinex","BTCUSD",1736630283211,0.31436841,94850.0,94849.0,0.1547736]
["bitfinex","BTCUSD",1736630283405,0.39736841,94850.0,94849.0,0.1547736]
["bitfinex","BTCUSD",1736630283696,0.44456841,94850.0,94849.0,0.1477736]
["bitfinex","BTCUSD",1736630296443,0.31436841,94850.0,94849.0,0.1477736]
["bitfinex","BTCUSD",1736630297399,0.31436841,94850.0,94849.0,0.15562202]
["bitfinex","BTCUSD",1736630299684,0.31436841,94850.0,94849.0,0.15662202]
["bitfinex","BTCUSD",1736630300084,0.31436841,94850.0,94849.0,0.15962202]
["bitfinex","BTCUSD",1736630303441,0.31436841,94850.0,94849.0,0.30077709]
["bitfinex","BTCUSD",1736630304258,0.31436841,94850.0,94849.0,0.15962202]
["bitfinex","BTCUSD",1736630304793,0.31436841,94850.0,94849.0,0.28692178]
["bitfinex","BTCUSD",1736630305480,0.31436841,94850.0,94849.0,0.28592178]
["bitfinex","BTCUSD",1736630305683,0.31436841,94850.0,94849.0,0.47388013]
["bitfinex","BTCUSD",1736630305887,0.31436841,94850.0,94849.0,0.47488013]
["bitfinex","BTCUSD",1736630306229,0.31436841,94850.0,94849.0,0.47388013]
["bitfinex","BTCUSD",1736630306427,0.31436841,94850.0,94849.0,0.47088013]
["bitfinex","BTCUSD",1736630306666,0.31436841,94850.0,94849.0,0.28792178]
["bitfinex","BTCUSD",1736630306976,0.31436841,94850.0,94849.0,0.28492178]
["bitfinex","BTCUSD",1736630307383,0.31436841,94850.0,94849.0,0.28992178]
["bitfinex","BTCUSD",1736630307906,0.31436841,94850.0,94849.0,0.43992178]
["bitfinex","BTCUSD",1736630309735,0.31436841,94850.0,94849.0,0.4726248]
["bitfinex","BTCUSD",1736630309946,0.31436841,94850.0,94849.0,0.48319689]
["bitfinex","BTCUSD",1736630310535,0.31436841,94850.0,94849.0,0.47819689]
["bitfinex","BTCUSD",1736630310902,0.31436841,94850.0,94849.0,0.48319689]
["bitfinex","BTCUSD",1736630311303,0.31436841,94850.0,94849.0,0.48519689]
["bitfinex","BTCUSD",1736630311698,0.31436841,94850.0,94849.0,0.47734847]
["bitfinex","BTCUSD",1736630312319,0.31436841,94850.0,94849.0,0.47534847]
["bitfinex","BTCUSD",1736630312632,0.31436841,94850.0,94849.0,0.47834847]
["bitfinex","BTCUSD",1736630313221,0.31436841,94850.0,94849.0,0.48619558]
["bitfinex","BTCUSD",1736630314098,0.31436841,94850.0,94849.0,0.58619558]
["bitfinex","BTCUSD",1736630314218,0.31436841,94850.0,94849.0,0.66439558]
["bitfinex","BTCUSD",1736630316693,0.31436841,94850.0,94849.0,0.68545876]
["bitfinex","BTCUSD",1736630318869,0.31436841,94850.0,94849.0,0.60725876]
["bitfinex","BTCUSD",1736630336339,0.31436841,94850.0,94849.0,0.61453876]
["bitfinex","BTCUSD",1736630336661,0.29328241,94850.0,94849.0,0.71453876]
["bitfinex","BTCUSD",1736630336868,0.15822007,94850.0,94849.0,0.71453876]
["bitfinex","BTCUSD",1736630337273,0.11604807,94850.0,94849.0,0.71453876]
["bitfinex","BTCUSD",1736630337678,0.11604807,94850.0,94849.0,0.71153876]
["bitfinex","BTCUSD",1736630337886,0.11604807,94850.0,94849.0,0.71453876]
["bitfinex","BTCUSD",1736630338250,0.06680207,94850.0,94849.0,0.70753876]
["bitfinex","BTCUSD",1736630338447,0.02463007,94850.0,94849.0,0.70453876]
["bitfinex","BTCUSD",1736630338658,0.02463007,94850.0,94849.0,0.71853876]
["bitfinex","BTCUSD",1736630339477,0.02463007,94850.0,94849.0,1.00067484]
["bitfinex","BTCUSD",1736630339699,0.02463007,94850.0,94849.0,1.32977484]
["bitfinex","BTCUSD",1736630340810,0.02463007,94850.0,94849.0,1.04763876]
["bitfinex","BTCUSD",1736630341649,7e-08,94850.0,94849.0,1.04763876]
["bitfinex","BTCUSD",1736630348919,7e-08,94850.0,94849.0,1.05015876]
["bitfinex","BTCUSD",1736630349321,7e-08,94850.0,94849.0,1.46672211]
["bitfinex","BTCUSD",1736630349955,0.07444851,94870.0,94868.0,0.15]
["bitfinex","BTCUSD",1736630350185,0.07452092,94870.0,94869.0,0.28457976]
["bitfinex","BTCUSD",1736630350743,0.07452092,94870.0,94869.0,0.43215076]
["bitfinex","BTCUSD",1736630350938,0.07452092,94870.0,94869.0,0.43999787]
["bitfinex","BTCUSD",1736630352123,0.07452092,94870.0,94869.0,0.44099787]
["bitfinex","BTCUSD",1736630352560,0.07452092,94870.0,94869.0,0.44499787]
["bitfinex","BTCUSD",1736630352962,0.07452092,94870.0,94869.0,0.44099787]
["bitfinex","BTCUSD",1736630353160,0.07452092,94870.0,94869.0,0.44699787]
["bitfinex","BTCUSD",1736630353365,0.07452092,94870.0,94869.0,0.44599787]
["bitfinex","BTCUSD",1736630353569,0.07452092,94870.0,94869.0,0.44799787]
["bitfinex","BTCUSD",1736630354187,0.07452092,94870.0,94869.0,0.45851635]
["bitfinex","BTCUSD",1736630355359,0.12082092,94870.0,94869.0,0.45851635]
["bitfinex","BTCUSD",1736630355774,0.07452092,94870.0,94869.0,0.45851635]
["bitfinex","BTCUSD",1736630355971,7.241e-05,94870.0,94869.0,0.45851635]
["bitfinex","BTCUSD",1736630356399,7.241e-05,94870.0,94869.0,0.45251635]
["bitfinex","BTCUSD",1736630356814,7.241e-05,94870.0,94869.0,0.45651635]
["bitfinex","BTCUSD",1736630357672,7.241e-05,94870.0,94869.0,0.45751635]
["bitfinex","BTCUSD",1736630357967,0.00015771,94870.0,94869.0,0.45151635]
["bitfinex","BTCUSD",1736630358171,0.00015771,94870.0,94869.0,0.45051635]
["bitfinex","BTCUSD",1736630358314,0.00015771,94870.0,94869.0,0.45851635]
["bitfinex","BTCUSD",1736630358519,0.00015771,94870.0,94869.0,0.46151635]
["bitfinex","BTCUSD",1736630360440,0.07575771,94870.0,94869.0,0.46151635]
["bitfinex","BTCUSD",1736630363091,0.07575771,94870.0,94869.0,0.45423635]
["bitfinex","BTCUSD",1736630363391,0.07575771,94870.0,94869.0,0.46147635]
["bitfinex","BTCUSD",1736630364249,0.07575771,94870.0,94869.0,0.74386489]
["bitfinex","BTCUSD",1736630364662,0.07575771,94870.0,94869.0,0.73286489]
["bitfinex","BTCUSD",1736630364781,0.07575771,94870.0,94869.0,0.73886489]
["bitfinex","BTCUSD",1736630365158,0.07575771,94870.0,94869.0,0.74086489]
["bitfinex","BTCUSD",1736630365766,0.07575771,94870.0,94869.0,0.45847635]
["bitfinex","BTCUSD",1736630369811,0.07575771,94870.0,94869.0,0.49117905]
["bitfinex","BTCUSD",1736630370049,0.07575771,94870.0,94869.0,0.77356759]
["bitfinex","BTCUSD",1736630370573,0.00015771,94870.0,94869.0,0.77356759]
["bitfinex","BTCUSD",1736630370813,0.00015771,94870.0,94869.0,0.49117905]
["bitfinex","BTCUSD",1736630371335,0.00015771,94870.0,94869.0,0.48917905]
["bitfinex","BTCUSD",1736630371799,0.00015771,94870.0,94869.0,0.48617905]
["bitfinex","BTCUSD",1736630371956,0.00015771,94870.0,94869.0,0.49517905]
["bitfinex","BTCUSD",1736630373091,0.00015771,94870.0,94869.0,0.49217905]
["bitfinex","BTCUSD",1736630373288,0.00015771,94870.0,94869.0,0.49517905]
["bitfinex","BTCUSD",1736630390548,0.00015771,94870.0,94869.0,0.59517905]
["bitfinex","BTCUSD",1736630391352,0.00015771,94870.0,94869.0,0.58733194]
["bitfinex","BTCUSD",1736630391841,8.2e-07,94876.0,94875.0,0.373]
["bitfinex","BTCUSD",1736630392056,8.2e-07,94876.0,94875.0,0.51000246]
["bitfinex","BTCUSD",1736630392266,0.001,94900.0,94894.0,0.35]
["bitfinex","BTCUSD",1736630392499,0.01784136,94911.0,94910.0,0.370508]
["bitfinex","BTCUSD",1736630392702,0.01784136,94911.0,94910.0,0.65751046]
["bitfinex","BTCUSD",1736630392889,0.01791374,94911.0,94910.0,1.18703146]
["bitfinex","BTCUSD",1736630393236,7.238e-05,94911.0,94910.0,1.17023146]
["bitfinex","BTCUSD",1736630393425,7.238e-05,94911.0,94910.0,1.14538321]
["bitfinex","BTCUSD",1736630393620,7.238e-05,94911.0,94910.0,0.66524154]
["bitfinex","BTCUSD",1736630393820,7.238e-05,94911.0,94910.0,0.54090221]
["bitfinex","BTCUSD",1736630394247,7.238e-05,94911.0,94910.0,0.43366221]
["bitfinex","BTCUSD",1736630394453,7.238e-05,94911.0,94910.0,0.44790221]
["bitfinex","BTCUSD",1736630394879,7.238e-05,94911.0,94910.0,0.4586883]
["bitfinex","BTCUSD",1736630395084,7.238e-05,94911.0,94910.0,0.70639547]
["bitfinex","BTCUSD",1736630395310,7.238e-05,94911.0,94910.0,0.54839547]
["bitfinex","BTCUSD",1736630395511,7.238e-05,94911.0,94910.0,0.69839547]
["bitfinex","BTCUSD",1736630395664,7.238e-05,94911.0,94910.0,0.16336245]
["bitfinex","BTCUSD",1736630395897,7.238e-05,94911.0,94910.0,0.17060245]
["bitfinex","BTCUSD",1736630396105,7.238e-05,94911.0,94910.0,0.01324]
["bitfinex","BTCUSD",1736630396522,7.238e-05,94911.0,94910.0,0.10708175]
["bitfinex","BTCUSD",1736630396723,7.238e-05,94911.0,94910.0,0.10308175]
["bitfinex","BTCUSD",1736630397134,7.238e-05,94911.0,94910.0,0.10808175]
["bitfinex","BTCUSD",1736630397311,0.07707238,94911.0,94910.0,0.01424]
["bitfinex","BTCUSD",1736630397676,0.07707238,94911.0,94910.0,0.007]
["bitfinex","BTCUSD",1736630397884,0.07707238,94911.0,94910.0,0.01424]
["bitfinex","BTCUSD",1736630398100,0.07707238,94911.0,94910.0,0.002]
["bitfinex","BTCUSD",1736630398862,0.07707238,94911.0,94903.0,0.147517]
["bitfinex","BTCUSD",1736630399065,0.07707238,94911.0,94898.0,0.14076262]
["bitfinex","BTCUSD",1736630399066,0.07707238,94911.0,94904.0,0.00724]
["bitfinex","BTCUSD",1736630399321,0.0477,94910.0,94904.0,0.00724]
["bitfinex","BTCUSD",1736630399456,0.077,94909.0,94904.0,0.00724]
["bitfinex","BTCUSD",1736630400406,0.077,94909.0,94905.0,0.147515]
["bitfinex","BTCUSD",1736630401017,0.078,94909.0,94905.0,0.147515]
["bitfinex","BTCUSD",1736630401217,0.078,94909.0,94906.0,0.147514]
["bitfinex","BTCUSD",1736630401588,0.077,94909.0,94906.0,0.295028]
["bitfinex","BTCUSD",1736630401790,0.077,94909.0,94904.0,0.00724]
["bitfinex","BTCUSD",1736630402018,0.078,94909.0,94900.0,0.147523]
["bitfinex","BTCUSD",1736630402235,0.078,94909.0,94902.0,0.14752]
["bitfinex","BTCUSD",1736630402439,0.10429976,94908.0,94891.0,0.09384175]
["bitfinex","BTCUSD",1736630402649,0.077,94905.0,94894.0,0.09384175]
["bitfinex","BTCUSD",1736630402910,0.077,94905.0,94901.0,0.147521]
["bitfinex","BTCUSD",1736630403211,0.077,94905.0,94896.0,0.147529]
["bitfinex","BTCUSD",1736630403363,0.077,94905.0,94900.0,0.147522]
["bitfinex","BTCUSD",1736630404246,0.078,94905.0,94900.0,0.147522]
["bitfinex","BTCUSD",1736630404527,0.077,94905.0,94900.0,0.147522]
["bitfinex","BTCUSD",1736630404667,0.078,94905.0,94900.0,0.295044]
["bitfinex","BTCUSD",1736630405063,0.077,94905.0,94900.0,0.295044]
["bitfinex","BTCUSD",1736630405692,0.077,94905.0,94904.0,0.0001706]
["bitfinex","BTCUSD",1736630406328,0.079,94905.0,94904.0,0.0001706]
["bitfinex","BTCUSD",1736630406533,0.081,94905.0,94904.0,0.0001706]
["bitfinex","BTCUSD",1736630406730,0.077,94905.0,94904.0,0.0001706]
["bitfinex","BTCUSD",1736630407163,0.078,94905.0,94904.0,0.0001706]
["bitfinex","BTCUSD",1736630407875,0.077,94905.0,94904.0,0.0001706]
["bitfinex","BTCUSD",1736630408418,0.078,94905.0,94904.0,0.0001706]
["bitfinex","BTCUSD",1736630409545,0.077,94905.0,94904.0,0.0001706]
["bitfinex","BTCUSD",1736630409728,0.079,94905.0,94904.0,0.0001706]
["bitfinex","BTCUSD",1736630410064,0.077,94905.0,94904.0,0.0001706]
["bitfinex","BTCUSD",1736630410498,0.079,94905.0,94904.0,0.0001706]
["bitfinex","BTCUSD",1736630416047,0.078,94905.0,94904.0,0.0001706]
["bitfinex","BTCUSD",1736630416253,0.077,94905.0,94904.0,0.0001706]
["bitfinex","BTCUSD",1736630416450,0.077,94905.0,94904.0,0.01973126]
["bitfinex","BTCUSD",1736630418276,0.0477,94908.0,94905.0,0.29503]
["bitfinex","BTCUSD",1736630419195,0.0477,94908.0,94906.0,0.01956066]
["bitfinex","BTCUSD",1736630419565,0.0477,94908.0,94907.0,0.147512]
["bitfinex","BTCUSD",1736630419763,0.00015768,94911.0,94908.0,0.14751]
["bitfinex","BTCUSD",1736630420172,0.00015768,94911.0,94908.0,0.29502]
["bitfinex","BTCUSD",1736630420746,0.00015768,94911.0,94910.0,0.147508]
["bitfinex","BTCUSD",1736630422093,0.00015768,94911.0,94910.0,0.16706866]
["bitfinex","BTCUSD",1736630423452,0.00015768,94911.0,94910.0,0.16206866]
["bitfinex","BTCUSD",1736630426574,0.00015768,94911.0,94910.0,0.19341314]
["bitfinex","BTCUSD",1736630426904,0.00015768,94911.0,94910.0,0.34341314]
["bitfinex","BTCUSD",1736630427225,0.00015768,94911.0,94910.0,0.34541314]
["bitfinex","BTCUSD",1736630427922,0.00015768,94911.0,94910.0,0.44708862]
["bitfinex","BTCUSD",1736630428453,0.00015768,94911.0,94910.0,0.44208862]
["bitfinex","BTCUSD",1736630428676,0.00015768,94911.0,94910.0,0.48900949]
["bitfinex","BTCUSD",1736630429597,0.00015768,94911.0,94910.0,0.48117576]
["bitfinex","BTCUSD",1736630429841,0.00015768,94911.0,94910.0,0.52809664]
["bitfinex","BTCUSD",1736630430048,0.00015768,94911.0,94910.0,0.6323964]
["bitfinex","BTCUSD",1736630430388,0.00015768,94911.0,94910.0,0.52809664]
["bitfinex","BTCUSD",1736630430590,0.00015768,94911.0,94910.0,0.34041314]
["bitfinex","BTCUSD",1736630430835,0.07525768,94911.0,94910.0,0.19041314]
["bitfinex","BTCUSD",1736630431207,0.07525768,94911.0,94910.0,0.19769314]
["bitfinex","BTCUSD",1736630431813,0.07525768,94911.0,94910.0,0.20824169]
["bitfinex","BTCUSD",1736630432086,0.07525768,94911.0,94910.0,0.20624169]
["bitfinex","BTCUSD",1736630432231,0.07525768,94911.0,94910.0,0.17489721]
["bitfinex","BTCUSD",1736630433414,0.07525768,94911.0,94910.0,0.16989721]
["bitfinex","BTCUSD",1736630434361,0.07625768,94911.0,94910.0,0.16989721]
["bitfinex","BTCUSD",1736630435414,0.07625768,94911.0,94910.0,0.17089721]
["bitfinex","BTCUSD",1736630435620,0.00115768,94911.0,94910.0,0.17089721]
["bitfinex","BTCUSD",1736630435794,0.00015768,94911.0,94910.0,0.17089721]
["bitfinex","BTCUSD",1736630436569,0.00015768,94911.0,94910.0,0.42519697]
["bitfinex","BTCUSD",1736630436689,0.00015768,94911.0,94910.0,0.61288047]
["bitfinex","BTCUSD",1736630436884,0.00015768,94911.0,94910.0,0.65204512]
["bitfinex","BTCUSD",1736630437733,0.00015768,94911.0,94910.0,0.48736162]
["bitfinex","BTCUSD",1736630438688,0.00015768,94911.0,94910.0,0.48636162]
["bitfinex","BTCUSD",1736630439080,0.00015768,94911.0,94910.0,0.50582857]
["bitfinex","BTCUSD",1736630439401,0.00015768,94911.0,94910.0,0.57842857]
["bitfinex","BTCUSD",1736630439624,0.00015768,94911.0,94910.0,0.58742857]
["bitfinex","BTCUSD",1736630439829,0.00015768,94911.0,94910.0,0.59059917]
["bitfinex","BTCUSD",1736630440264,0.00015768,94911.0,94910.0,0.58759917]
["bitfinex","BTCUSD",1736630440801,0.00015768,94911.0,94910.0,0.59159917]
["bitfinex","BTCUSD",1736630441188,0.00015768,94911.0,94910.0,0.58759917]
["bitfinex","BTCUSD",1736630441403,0.00015768,94911.0,94910.0,0.59159917]
["bitfinex","BTCUSD",1736630441795,0.00015768,94911.0,94910.0,0.58259917]
["bitfinex","BTCUSD",1736630441967,0.00015768,94911.0,94910.0,0.59159917]
["bitfinex","BTCUSD",1736630445124,0.00015768,94911.0,94910.0,0.69159917]
["bitfinex","BTCUSD",1736630446215,0.00015768,94911.0,94910.0,0.59159917]
["bitfinex","BTCUSD",1736630446406,0.00015768,94911.0,94910.0,0.59171917]
["bitfinex","BTCUSD",1736630447069,0.00015768,94911.0,94910.0,0.69171917]
["bitfinex","BTCUSD",1736630448047,0.00015768,94911.0,94910.0,0.59171917]
["bitfinex","BTCUSD",1736630448229,0.00015768,94911.0,94910.0,0.51011917]
["bitfinex","BTCUSD",1736630449204,0.00015768,94911.0,94910.0,0.52449217]
["bitfinex","BTCUSD",1736630449633,0.00015768,94911.0,94910.0,0.8056399]
["bitfinex","BTCUSD",1736630450241,0.00015768,94911.0,94910.0,0.52449217]
["bitfinex","BTCUSD",1736630459856,0.00015768,94911.0,94910.0,0.55704854]
["bitfinex","BTCUSD",1736630460186,0.00015768,94911.0,94910.0,0.52449217]
["bitfinex","BTCUSD",1736630462381,0.00015768,94911.0,94910.0,0.51665925]
["bitfinex","BTCUSD",1736630462581,0.00015768,94911.0,94910.0,0.55703545]
["bitfinex","BTCUSD",1736630462990,0.00015768,94911.0,94910.0,0.52447625]
["bitfinex","BTCUSD",1736630464156,3.8e-07,94914.0,94912.0,0.397505]
["bitfinex","BTCUSD",1736630464504,3.8e-07,94914.0,94913.0,0.52083697]
["bitfinex","BTCUSD",1736630464634,3.8e-07,94914.0,94913.0,0.51978362]
["bitfinex","BTCUSD",1736630465237,0.0797853,94931.0,94917.0,0.15]
["bitfinex","BTCUSD",1736630465605,0.0797853,94931.0,94927.0,0.297481]
["bitfinex","BTCUSD",1736630465801,0.0797853,94931.0,94927.0,0.40178076]
["bitfinex","BTCUSD",1736630466041,0.0797853,94931.0,94927.0,0.41950143]
["bitfinex","BTCUSD",1736630466729,0.00011901,94928.0,94927.0,0.41950143]
["bitfinex","BTCUSD",1736630467283,0.00011901,94928.0,94927.0,0.47039382]
["bitfinex","BTCUSD",1736630467500,0.00011901,94928.0,94927.0,0.47339382]
["bitfinex","BTCUSD",1736630467942,0.00011901,94928.0,94927.0,0.47739382]
["bitfinex","BTCUSD",1736630468182,0.00011901,94928.0,94927.0,0.75848158]
["bitfinex","BTCUSD",1736630468378,0.00011901,94928.0,94927.0,0.75448158]
["bitfinex","BTCUSD",1736630468712,0.00011901,94928.0,94927.0,0.76148158]
["bitfinex","BTCUSD",1736630468923,0.00011901,94928.0,94927.0,0.48039382]
["bitfinex","BTCUSD",1736630470166,0.00011901,94928.0,94927.0,0.49121691]
["bitfinex","BTCUSD",1736630474320,0.12991901,94928.0,94927.0,0.66454182]
["bitfinex","BTCUSD",1736630474528,0.12991901,94928.0,94927.0,0.50718182]
["bitfinex","BTCUSD",1736630474731,0.12991901,94928.0,94927.0,0.49936482]
["bitfinex","BTCUSD",1736630474955,0.12991901,94928.0,94927.0,0.64936482]
["bitfinex","BTCUSD",1736630475162,0.12991901,94928.0,94927.0,0.46201865]
["bitfinex","BTCUSD",1736630475368,0.12991901,94928.0,94927.0,0.46937865]
["bitfinex","BTCUSD",1736630475569,0.13000431,94928.0,94927.0,0.46201865]
["bitfinex","BTCUSD",1736630475793,0.13000431,94928.0,94927.0,0.51624945]
["bitfinex","BTCUSD",1736630476394,0.13000431,94928.0,94927.0,0.37563706]
["bitfinex","BTCUSD",1736630476942,0.13000431,94928.0,94927.0,0.38346081]
["bitfinex","BTCUSD",1736630478314,0.13000431,94928.0,94927.0,0.37610081]
["bitfinex","BTCUSD",1736630478524,0.13000431,94928.0,94927.0,0.36827706]
["bitfinex","BTCUSD",1736630478905,0.13000431,94928.0,94927.0,0.37563706]
["bitfinex","BTCUSD",1736630479116,0.13000431,94928.0,94927.0,0.21149709]
["bitfinex","BTCUSD",1736630479810,0.13000431,94928.0,94927.0,0.07079606]
["bitfinex","BTCUSD",1736630480022,0.13000431,94928.0,94927.0,0.06779606]
["bitfinex","BTCUSD",1736630480394,0.13100431,94928.0,94927.0,0.06779606]
["bitfinex","BTCUSD",1736630480688,0.13100431,94928.0,94927.0,0.03646433]
["bitfinex","BTCUSD",1736630481088,0.13100431,94928.0,94922.0,0.09385321]
["bitfinex","BTCUSD",1736630481089,0.394963,94927.0,94922.0,0.00221754]
["bitfinex","BTCUSD",1736630481280,0.277287,94923.0,94922.0,0.00221754]
["bitfinex","BTCUSD",1736630481475,0.38158676,94923.0,94922.0,0.00221754]
["bitfinex","BTCUSD",1736630481780,0.147496,94918.0,94910.0,0.0001706]
["bitfinex","BTCUSD",1736630482031,0.0826,94917.0,94910.0,0.0001706]
["bitfinex","BTCUSD",1736630482232,0.0826,94915.0,94910.0,0.0001706]
["bitfinex","BTCUSD",1736630483355,0.0836,94915.0,94904.0,0.1428572]
["bitfinex","BTCUSD",1736630483549,0.0836,94915.0,94904.0,0.2903732]
["bitfinex","BTCUSD",1736630483891,0.0836,94915.0,94901.0,0.00736]
["bitfinex","BTCUSD",1736630484163,0.0836,94915.0,94902.0,0.14752]
["bitfinex","BTCUSD",1736630484567,0.0472,94914.0,94902.0,0.14752]
["bitfinex","BTCUSD",1736630484821,0.0826,94913.0,94902.0,0.14752]
["bitfinex","BTCUSD",1736630486217,0.0846,94913.0,94902.0,0.14752]
["bitfinex","BTCUSD",1736630486813,0.0846,94913.0,94902.0,0.1476906]
["bitfinex","BTCUSD",1736630487015,0.0826,94912.0,94902.0,0.1476906]
["bitfinex","BTCUSD",1736630488316,0.0836,94912.0,94902.0,0.1476896]
["bitfinex","BTCUSD",1736630488556,0.0836,94912.0,94902.0,0.0001706]
["bitfinex","BTCUSD",1736630488738,0.0836,94912.0,94903.0,0.00665727]
["bitfinex","BTCUSD",1736630488944,0.0836,94912.0,94902.0,0.0001706]
["bitfinex","BTCUSD",1736630489751,0.0836,94912.0,94903.0,0.15417627]
["bitfinex","BTCUSD",1736630490191,0.0836,94912.0,94903.0,0.00665727]
["bitfinex","BTCUSD",1736630490398,0.0826,94912.0,94903.0,0.00665727]
["bitfinex","BTCUSD",1736630490761,0.0836,94912.0,94903.0,0.00665727]
["bitfinex","BTCUSD",1736630492573,0.0836,94912.0,94904.0,0.147517]
["bitfinex","BTCUSD",1736630492782,0.0836,94912.0,94904.0,0.15417295]
["bitfinex","BTCUSD",1736630493474,0.0826,94912.0,94904.0,0.15417295]
["bitfinex","BTCUSD",1736630493790,0.0836,94912.0,94904.0,0.15417295]
["bitfinex","BTCUSD",1736630497541,0.0836,94912.0,94904.0,0.00665595]
["bitfinex","BTCUSD",1736630497740,0.08344064,94912.0,94904.0,0.00665595]
["bitfinex","BTCUSD",1736630498029,0.08344064,94912.0,94902.0,0.0001706]
["bitfinex","BTCUSD",1736630498259,0.08344064,94912.0,94905.0,0.00681497]
["bitfinex","BTCUSD",1736630498468,0.08344064,94912.0,94903.0,0.147519]
["bitfinex","BTCUSD",1736630498693,0.08344064,94912.0,94906.0,0.00681365]
["bitfinex","BTCUSD",1736630498898,0.08344064,94912.0,94907.0,0.00681233]
["bitfinex","BTCUSD",1736630499101,0.08252594,94912.0,94903.0,0.1476896]
["bitfinex","BTCUSD",1736630499309,0.08252594,94912.0,94904.0,0.00681628]
["bitfinex","BTCUSD",1736630500457,0.08352594,94912.0,94904.0,0.00681628]
["bitfinex","BTCUSD",1736630500877,0.08252594,94912.0,94904.0,0.00681628]
["bitfinex","BTCUSD",1736630501084,0.08352594,94912.0,94904.0,0.00681628]
["bitfinex","BTCUSD",1736630501652,0.02115615,94908.0,94904.0,0.00781628]
["bitfinex","BTCUSD",1736630502934,0.02115615,94908.0,94905.0,0.147515]
["bitfinex","BTCUSD",1736630503116,0.08952594,94912.0,94905.0,0.147515]
["bitfinex","BTCUSD",1736630503320,0.08952594,94912.0,94906.0,0.00681365]
["bitfinex","BTCUSD",1736630503518,0.08252594,94912.0,94906.0,0.00681365]
["bitfinex","BTCUSD",1736630503729,0.006,94908.0,94906.0,0.00681365]
["bitfinex","BTCUSD",1736630503929,0.001,94908.0,94906.0,0.00681365]
["bitfinex","BTCUSD",1736630504289,0.08852594,94912.0,94906.0,0.00681365]
["bitfinex","BTCUSD",1736630504892,0.005,94908.0,94906.0,0.00681365]
["bitfinex","BTCUSD",1736630505127,0.08252594,94912.0,94906.0,0.00681365]
["bitfinex","BTCUSD",1736630506331,0.08352594,94912.0,94906.0,0.00681365]
["bitfinex","BTCUSD",1736630507127,0.08952594,94912.0,94906.0,0.00781365]
["bitfinex","BTCUSD",1736630510379,0.08952594,94912.0,94907.0,0.01958976]
["bitfinex","BTCUSD",1736630510786,0.08952594,94912.0,94908.0,0.00680136]
["bitfinex","BTCUSD",1736630511418,0.08252594,94912.0,94908.0,0.00680136]
["bitfinex","BTCUSD",1736630511625,0.08252594,94912.0,94909.0,0.01958976]
["bitfinex","BTCUSD",1736630511810,0.08852594,94912.0,94909.0,0.01958976]
["bitfinex","BTCUSD",1736630511978,0.08252594,94912.0,94910.0,0.00679317]
["bitfinex","BTCUSD",1736630512312,0.08852594,94912.0,94910.0,0.00679317]
["bitfinex","BTCUSD",1736630512610,0.08952594,94912.0,94910.0,0.00679317]
["bitfinex","BTCUSD",1736630512812,0.08352594,94912.0,94910.0,0.00679317]
["bitfinex","BTCUSD",1736630513014,0.08352594,94912.0,94911.0,0.01958976]
["bitfinex","BTCUSD",1736630513260,0.08252594,94912.0,94911.0,0.01958976]
["bitfinex","BTCUSD",1736630513460,0.08352594,94912.0,94911.0,0.02159425]
["bitfinex","BTCUSD",1736630513944,0.08252594,94912.0,94911.0,0.00700449]
["bitfinex","BTCUSD",1736630514295,0.08352594,94912.0,94906.0,0.0001706]
["bitfinex","BTCUSD",1736630514501,0.08952594,94912.0,94909.0,0.001]
["bitfinex","BTCUSD",1736630514703,0.08952594,94912.0,94910.0,0.00700581]
["bitfinex","BTCUSD",1736630514900,0.08352594,94912.0,94910.0,0.00700581]
["bitfinex","BTCUSD",1736630515145,0.08352594,94912.0,94906.0,0.0001706]
["bitfinex","BTCUSD",1736630515384,0.08952594,94912.0,94911.0,0.00800449]
["bitfinex","BTCUSD",1736630515738,0.08252594,94912.0,94911.0,0.00700449]
["bitfinex","BTCUSD",1736630515878,0.08952594,94912.0,94911.0,0.00700449]
["bitfinex","BTCUSD",1736630516480,0.08852594,94912.0,94911.0,0.00700449]
["bitfinex","BTCUSD",1736630516685,0.08952594,94912.0,94910.0,0.001]
["bitfinex","BTCUSD",1736630517302,0.08352594,94912.0,94906.0,0.0001706]
["bitfinex","BTCUSD",1736630517505,0.08252594,94912.0,94907.0,0.00698863]
["bitfinex","BTCUSD",1736630517720,0.08852594,94912.0,94911.0,0.001]
["bitfinex","BTCUSD",1736630518132,0.08252594,94912.0,94906.0,0.0001706]
["bitfinex","BTCUSD",1736630518493,0.08852594,94912.0,94907.0,0.00518151]
["bitfinex","BTCUSD",1736630518639,0.08252594,94912.0,94907.0,0.00518151]
["bitfinex","BTCUSD",1736630519063,0.08852594,94912.0,94911.0,0.001]
["bitfinex","BTCUSD",1736630519269,0.08352594,94912.0,94906.0,0.0001706]
["bitfinex","BTCUSD",1736630519472,0.08352594,94912.0,94907.0,0.00518745]
["bitfinex","BTCUSD",1736630519715,0.08252594,94912.0,94907.0,0.00518745]
["bitfinex","BTCUSD",1736630520090,0.08352594,94912.0,94907.0,0.00518745]
["bitfinex","BTCUSD",1736630520847,0.08952594,94912.0,94907.0,0.00618745]
["bitfinex","BTCUSD",1736630522905,0.0070853,94912.0,94908.0,0.295022]
["bitfinex","BTCUSD",1736630523417,0.0070853,94912.0,94910.0,0.219708]
["bitfinex","BTCUSD",1736630523620,0.0070853,94912.0,94911.0,0.14929976]
["bitfinex","BTCUSD",1736630523837,0.0060853,94912.0,94911.0,0.30449207]
["bitfinex","BTCUSD",1736630524060,8.53e-05,94912.0,94911.0,0.31233294]
["bitfinex","BTCUSD",1736630524266,0.0070853,94912.0,94911.0,0.31233294]
["bitfinex","BTCUSD",1736630524878,0.0070853,94912.0,94911.0,0.31533294]
["bitfinex","BTCUSD",1736630525501,0.0060853,94912.0,94911.0,0.31533294]
["bitfinex","BTCUSD",1736630525676,0.0060853,94912.0,94911.0,0.31633294]
["bitfinex","BTCUSD",1736630526802,0.0060853,94912.0,94911.0,0.33589784]
["bitfinex","BTCUSD",1736630528066,0.0060853,94912.0,94911.0,0.34325784]
["bitfinex","BTCUSD",1736630533824,0.0060853,94912.0,94911.0,0.42035784]
["bitfinex","BTCUSD",1736630534202,0.0060853,94912.0,94911.0,0.44335784]
["bitfinex","BTCUSD",1736630536062,0.0060853,94912.0,94911.0,0.8584015]
["bitfinex","BTCUSD",1736630536265,0.0060853,94912.0,94911.0,0.89093432]
["bitfinex","BTCUSD",1736630536487,0.0060853,94912.0,94911.0,0.99093432]
["bitfinex","BTCUSD",1736630536688,0.0060853,94912.0,94911.0,0.9909247]
["bitfinex","BTCUSD",1736630537163,8.53e-05,94912.0,94911.0,0.57288104]
["bitfinex","BTCUSD",1736630537388,3e-07,94912.0,94911.0,1.01098104]
["bitfinex","BTCUSD",1736630537616,0.0010003,94912.0,94911.0,1.01098104]
["bitfinex","BTCUSD",1736630537841,3e-07,94912.0,94911.0,1.01098104]
["bitfinex","BTCUSD",1736630538389,3e-07,94912.0,94911.0,1.00998104]
["bitfinex","BTCUSD",1736630538597,3e-07,94912.0,94911.0,1.01098104]
["bitfinex","BTCUSD",1736630539267,3e-07,94912.0,94911.0,1.00998104]
["bitfinex","BTCUSD",1736630539484,3e-07,94912.0,94911.0,1.01498104]
["bitfinex","BTCUSD",1736630539666,3e-07,94912.0,94911.0,0.98245784]
["bitfinex","BTCUSD",1736630541322,3e-07,94912.0,94911.0,1.01495222]
["bitfinex","BTCUSD",1736630541531,3e-07,94912.0,94911.0,0.98245784]
["bitfinex","BTCUSD",1736630543519,3e-07,94912.0,94911.0,1.01494046]
["bitfinex","BTCUSD",1736630543737,3e-07,94912.0,94911.0,0.98245784]
["bitfinex","BTCUSD",1736630544357,0.00020431,94928.0,94927.0,0.297481]
["bitfinex","BTCUSD",1736630544517,0.00020431,94928.0,94927.0,0.40178076]
["bitfinex","BTCUSD",1736630544713,0.00020431,94928.0,94927.0,0.40671681]
["bitfinex","BTCUSD",1736630545113,0.00020431,94928.0,94927.0,0.46215768]
["bitfinex","BTCUSD",1736630545670,0.00020431,94928.0,94927.0,0.46415768]
["bitfinex","BTCUSD",1736630546114,0.00020431,94928.0,94927.0,0.46815768]
["bitfinex","BTCUSD",1736630546541,0.00020431,94928.0,94927.0,0.48772258]
["bitfinex","BTCUSD",1736630547579,0.00020431,94928.0,94927.0,0.72139885]
["bitfinex","BTCUSD",1736630547780,0.00020431,94928.0,94927.0,0.71739885]
["bitfinex","BTCUSD",1736630547957,0.00020431,94928.0,94927.0,0.71539885]
["bitfinex","BTCUSD",1736630548291,0.001,94948.0,94936.0,0.023]
["bitfinex","BTCUSD",1736630548499,0.0004905,94945.0,94944.0,0.40175476]
["bitfinex","BTCUSD",1736630548703,5e-07,94945.0,94944.0,0.47885476]
["bitfinex","BTCUSD",1736630548908,5e-07,94945.0,94944.0,0.50675772]
["bitfinex","BTCUSD",1736630549145,5e-07,94945.0,94944.0,0.49111772]
["bitfinex","BTCUSD",1736630549343,5e-07,94945.0,94944.0,0.49895859]
["bitfinex","BTCUSD",1736630549546,5e-07,94945.0,94944.0,0.52195859]
["bitfinex","BTCUSD",1736630549780,5e-07,94945.0,94944.0,0.53095859]
["bitfinex","BTCUSD",1736630549991,5e-07,94945.0,94944.0,0.55052349]
["bitfinex","BTCUSD",1736630550600,5e-07,94945.0,94944.0,0.56089972]
["bitfinex","BTCUSD",1736630550960,5e-07,94945.0,94944.0,0.57330263]
["bitfinex","BTCUSD",1736630551166,5e-07,94945.0,94944.0,0.58330263]
["bitfinex","BTCUSD",1736630551370,5e-07,94945.0,94944.0,0.81681714]
["bitfinex","BTCUSD",1736630551591,5e-07,94945.0,94944.0,0.80981714]
["bitfinex","BTCUSD",1736630551793,5e-07,94945.0,94944.0,0.81581714]
["bitfinex","BTCUSD",1736630551996,5e-07,94945.0,94944.0,0.81981714]
["bitfinex","BTCUSD",1736630552210,5e-07,94945.0,94944.0,0.69095423]
["bitfinex","BTCUSD",1736630552441,5e-07,94945.0,94944.0,0.63379838]
["bitfinex","BTCUSD",1736630552574,5e-07,94945.0,94944.0,0.64346259]
["bitfinex","BTCUSD",1736630553518,5e-07,94945.0,94944.0,0.4567277]
["bitfinex","BTCUSD",1736630554168,5e-07,94945.0,94944.0,0.4363677]
["bitfinex","BTCUSD",1736630554368,5e-07,94945.0,94944.0,0.33942794]
["bitfinex","BTCUSD",1736630554647,5e-07,94945.0,94944.0,0.34642794]
["bitfinex","BTCUSD",1736630554847,5e-07,94945.0,94944.0,0.33942794]
["bitfinex","BTCUSD",1736630555066,5e-07,94945.0,94944.0,0.33658707]
["bitfinex","BTCUSD",1736630555189,5e-07,94945.0,94944.0,0.32922707]
["bitfinex","BTCUSD",1736630555425,5e-07,94945.0,94944.0,0.33358707]
["bitfinex","BTCUSD",1736630555589,5e-07,94945.0,94944.0,0.32822707]
["bitfinex","BTCUSD",1736630555841,5e-07,94945.0,94944.0,0.33358707]
["bitfinex","BTCUSD",1736630557119,5e-07,94945.0,94944.0,0.33458707]
["bitfinex","BTCUSD",1736630557316,5e-07,94945.0,94944.0,0.33258707]
["bitfinex","BTCUSD",1736630557498,5e-07,94945.0,94944.0,0.32522707]
["bitfinex","BTCUSD",1736630557698,5e-07,94945.0,94944.0,0.33121205]
["bitfinex","BTCUSD",1736630557902,5e-07,94945.0,94944.0,0.33221205]
["bitfinex","BTCUSD",1736630558769,5e-07,94945.0,94944.0,0.33121205]
["bitfinex","BTCUSD",1736630558967,5e-07,94945.0,94944.0,0.33021205]
["bitfinex","BTCUSD",1736630559373,5e-07,94945.0,94944.0,0.33221205]
["bitfinex","BTCUSD",1736630560969,5e-07,94945.0,94944.0,0.33238265]
["bitfinex","BTCUSD",1736630561373,8.58e-05,94945.0,94944.0,0.33238265]
["bitfinex","BTCUSD",1736630561574,8.58e-05,94945.0,94944.0,0.32502265]
["bitfinex","BTCUSD",1736630561778,8.58e-05,94945.0,94944.0,0.33238265]
["bitfinex","BTCUSD",1736630561989,8.58e-05,94945.0,94944.0,0.02756765]
["bitfinex","BTCUSD",1736630561990,0.0783858,94945.0,94944.0,0.02756765]
["bitfinex","BTCUSD",1736630563365,0.0783858,94945.0,94944.0,0.02656765]
["bitfinex","BTCUSD",1736630564222,0.0783858,94945.0,94944.0,0.02556765]
["bitfinex","BTCUSD",1736630564414,0.0783858,94945.0,94944.0,0.02656765]
["bitfinex","BTCUSD",1736630565409,8.58e-05,94945.0,94944.0,0.02656765]
["bitfinex","BTCUSD",1736630566511,8.58e-05,94945.0,94944.0,0.17656765]
["bitfinex","BTCUSD",1736630566914,8.58e-05,94945.0,94944.0,0.18392765]
["bitfinex","BTCUSD",1736630568446,0.0107336,94964.0,94945.0,0.25]
["bitfinex","BTCUSD",1736630568648,0.147418,94968.0,94953.0,0.14744]
["bitfinex","BTCUSD",1736630569054,0.147418,94968.0,94954.0,0.00486293]
["bitfinex","BTCUSD",1736630570649,0.148418,94968.0,94954.0,0.00486293]
["bitfinex","BTCUSD",1736630570896,0.01925451,94967.0,94954.0,0.00486293]
["bitfinex","BTCUSD",1736630571091,0.147421,94966.0,94954.0,0.00486293]
["bitfinex","BTCUSD",1736630571447,0.1264,94965.0,94954.0,0.00486293]
["bitfinex","BTCUSD",1736630571938,0.1264,94965.0,94954.0,0.00586293]
["bitfinex","BTCUSD",1736630572420,0.1264,94965.0,94954.0,0.00486293]
["bitfinex","BTCUSD",1736630573488,0.1264,94965.0,94953.0,0.14730293]
["bitfinex","BTCUSD",1736630574113,0.1264853,94965.0,94954.0,0.001]
["bitfinex","BTCUSD",1736630574323,0.1264853,94965.0,94953.0,0.14730293]
["bitfinex","BTCUSD",1736630574524,0.1264853,94965.0,94954.0,0.01954574]
["bitfinex","BTCUSD",1736630574725,0.1274853,94965.0,94954.0,0.01954574]
["bitfinex","BTCUSD",1736630574923,0.1264853,94965.0,94954.0,0.01954574]
["bitfinex","BTCUSD",1736630575331,0.1274853,94965.0,94954.0,0.01954574]
["bitfinex","BTCUSD",1736630575792,0.1274853,94965.0,94953.0,0.15466293]
["bitfinex","BTCUSD",1736630577114,0.1264853,94965.0,94953.0,0.15466293]
["bitfinex","BTCUSD",1736630577306,0.1274853,94965.0,94953.0,0.15466293]
["bitfinex","BTCUSD",1736630578027,0.1274853,94965.0,94954.0,0.01954586]
["bitfinex","BTCUSD",1736630578520,0.1274853,94965.0,94955.0,0.142438]
["bitfinex","BTCUSD",1736630579021,0.1274853,94965.0,94954.0,0.01954586]
["bitfinex","BTCUSD",1736630579434,0.1274853,94965.0,94953.0,0.15466293]
["bitfinex","BTCUSD",1736630579994,0.1264853,94965.0,94953.0,0.15466293]
["bitfinex","BTCUSD",1736630580342,0.1274853,94965.0,94953.0,0.15466293]
["bitfinex","BTCUSD",1736630581052,0.1284853,94965.0,94953.0,0.15466293]
["bitfinex","BTCUSD",1736630582616,0.1284853,94965.0,94954.0,0.01957119]
["bitfinex","BTCUSD",1736630582936,0.147424,94964.0,94954.0,0.01957119]
["bitfinex","BTCUSD",1736630583168,0.0759093,94965.0,94954.0,0.01957119]
["bitfinex","BTCUSD",1736630583362,0.0759093,94965.0,94954.0,0.01457119]
["bitfinex","BTCUSD",1736630583768,0.0739093,94965.0,94955.0,0.01457119]
["bitfinex","BTCUSD",1736630584318,0.001,94964.0,94955.0,0.01457119]
["bitfinex","BTCUSD",1736630584525,0.0739093,94965.0,94955.0,0.01457119]
["bitfinex","BTCUSD",1736630584726,0.0749093,94965.0,94955.0,0.01457119]
["bitfinex","BTCUSD",1736630585097,0.0739093,94965.0,94955.0,0.01457119]
["bitfinex","BTCUSD",1736630585338,0.0749093,94965.0,94953.0,0.15466293]
["bitfinex","BTCUSD",1736630585543,0.0749093,94965.0,94955.0,0.147438]
["bitfinex","BTCUSD",1736630586561,0.0739093,94965.0,94955.0,0.147438]
["bitfinex","BTCUSD",1736630586945,0.0749093,94965.0,94955.0,0.147438]
["bitfinex","BTCUSD",1736630587151,0.0739093,94965.0,94955.0,0.147438]
["bitfinex","BTCUSD",1736630587490,0.0749093,94965.0,94955.0,0.147438]
["bitfinex","BTCUSD",1736630588354,0.0749093,94965.0,94955.0,0.142438]
["bitfinex","BTCUSD",1736630588550,0.0010853,94965.0,94955.0,0.142438]
["bitfinex","BTCUSD",1736630589586,0.0010853,94965.0,94959.0,0.147431]
["bitfinex","BTCUSD",1736630589857,0.0010853,94965.0,94964.0,0.147424]
["bitfinex","BTCUSD",1736630590278,0.0010853,94965.0,94964.0,0.225824]
["bitfinex","BTCUSD",1736630591345,8.53e-05,94965.0,94964.0,0.225824]
["bitfinex","BTCUSD",1736630591897,0.0010853,94965.0,94964.0,0.225824]
["bitfinex","BTCUSD",1736630592868,8.53e-05,94965.0,94964.0,0.233184]
["bitfinex","BTCUSD",1736630593228,0.0010853,94965.0,94964.0,0.233184]
["bitfinex","BTCUSD",1736630593436,8.53e-05,94965.0,94964.0,0.228184]
["bitfinex","BTCUSD",1736630593836,0.0010853,94965.0,94964.0,0.228184]
["bitfinex","BTCUSD",1736630594493,0.0010853,94965.0,94964.0,0.63028376]
["bitfinex","BTCUSD",1736630595140,0.0010853,94965.0,94964.0,0.63810286]
["bitfinex","BTCUSD",1736630595580,0.0010853,94965.0,94964.0,0.5337231]
["bitfinex","BTCUSD",1736630596227,8.53e-05,94965.0,94964.0,0.76823398]
["bitfinex","BTCUSD",1736630596641,8.53e-05,94965.0,94964.0,0.77223398]
["bitfinex","BTCUSD",1736630597013,8.53e-05,94965.0,94964.0,0.5377231]
["bitfinex","BTCUSD",1736630597440,8.53e-05,94965.0,94964.0,0.5357231]
["bitfinex","BTCUSD",1736630597660,8.53e-05,94965.0,94964.0,0.77323398]
["bitfinex","BTCUSD",1736630597905,8.53e-05,94965.0,94964.0,0.77123398]
["bitfinex","BTCUSD",1736630598105,8.53e-05,94965.0,94964.0,0.76823398]
["bitfinex","BTCUSD",1736630598481,8.53e-05,94965.0,94964.0,0.76095398]
["bitfinex","BTCUSD",1736630598653,8.53e-05,94965.0,94964.0,0.5337231]
["bitfinex","BTCUSD",1736630598848,8.53e-05,94965.0,94964.0,0.5357231]
["bitfinex","BTCUSD",1736630599097,8.53e-05,94965.0,94964.0,0.5367231]
["bitfinex","BTCUSD",1736630599854,8.53e-05,94965.0,94964.0,0.528904]
["bitfinex","BTCUSD",1736630600233,8.53e-05,94965.0,94964.0,0.521624]
["bitfinex","BTCUSD",1736630600444,8.53e-05,94965.0,94964.0,0.528904]
["bitfinex","BTCUSD",1736630600852,8.53e-05,94965.0,94964.0,0.71645391]
["bitfinex","BTCUSD",1736630602227,8.53e-05,94965.0,94964.0,0.528904]
["bitfinex","BTCUSD",1736630602601,8.53e-05,94965.0,94964.0,0.53671362]
["bitfinex","BTCUSD",1736630604211,8.53e-05,94965.0,94964.0,0.48891362]
["bitfinex","BTCUSD",1736630604409,8.53e-05,94965.0,94964.0,0.30323362]
["bitfinex","BTCUSD",1736630604575,8.53e-05,94965.0,94964.0,0.31051362]
["bitfinex","BTCUSD",1736630605000,8.53e-05,94965.0,94964.0,0.302704]
["bitfinex","BTCUSD",1736630605197,8.53e-05,94965.0,94964.0,0.49014735]
["bitfinex","BTCUSD",1736630605394,8.53e-05,94965.0,94964.0,0.48914735]
["bitfinex","BTCUSD",1736630605610,8.53e-05,94965.0,94964.0,0.48714735]
["bitfinex","BTCUSD",1736630605963,8.53e-05,94965.0,94964.0,0.58714735]
["bitfinex","BTCUSD",1736630606173,8.53e-05,94965.0,94964.0,0.399704]
["bitfinex","BTCUSD",1736630607786,8.53e-05,94965.0,94964.0,0.49345309]
["bitfinex","BTCUSD",1736630608392,8.53e-05,94965.0,94964.0,0.48845309]
["bitfinex","BTCUSD",1736630608601,8.53e-05,94965.0,94964.0,0.394704]
["bitfinex","BTCUSD",1736630609607,8.53e-05,94965.0,94964.0,0.3948746]
["bitfinex","BTCUSD",1736630610185,8.53e-05,94965.0,94964.0,0.3875946]
["bitfinex","BTCUSD",1736630610391,8.53e-05,94965.0,94964.0,0.3948746]
["bitfinex","BTCUSD",1736630611487,0.0010853,94965.0,94964.0,0.3948746]
["bitfinex","BTCUSD",1736630613396,0.0010853,94965.0,94964.0,0.3898746]
["bitfinex","BTCUSD",1736630616762,0.0010853,94965.0,94964.0,0.48362369]
["bitfinex","BTCUSD",1736630618574,0.0010853,94965.0,94964.0,0.47862369]
["bitfinex","BTCUSD",1736630618905,0.0010853,94965.0,94964.0,0.48645234]
["bitfinex","BTCUSD",1736630619269,0.0010853,94965.0,94964.0,0.53332052]
["bitfinex","BTCUSD",1736630620211,0.0010853,94965.0,94964.0,0.39270325]
["bitfinex","BTCUSD",1736630620931,0.0010853,94965.0,94964.0,0.47150325]
["bitfinex","BTCUSD",1736630621132,0.0010853,94965.0,94964.0,0.61212052]
["bitfinex","BTCUSD",1736630621692,8.53e-05,94965.0,94964.0,0.61212052]
["bitfinex","BTCUSD",1736630622235,8.53e-05,94965.0,94964.0,0.61312052]
["bitfinex","BTCUSD",1736630622463,8.53e-05,94965.0,94964.0,0.6599466]
["bitfinex","BTCUSD",1736630623023,8.53e-05,94965.0,94964.0,0.37250325]
["bitfinex","BTCUSD",1736630623224,8.53e-05,94965.0,94964.0,0.29370325]
["bitfinex","BTCUSD",1736630623428,8.53e-05,94965.0,94964.0,0.28870325]
["bitfinex","BTCUSD",1736630623612,8.53e-05,94965.0,94964.0,0.29070325]
["bitfinex","BTCUSD",1736630623987,8.53e-05,94965.0,94964.0,0.2798746]
["bitfinex","BTCUSD",1736630624348,8.53e-05,94965.0,94964.0,0.2808746]
["bitfinex","BTCUSD",1736630624553,8.53e-05,94965.0,94964.0,0.2798746]
["bitfinex","BTCUSD",1736630624967,8.53e-05,94965.0,94964.0,0.2808746]
["bitfinex","BTCUSD",1736630626440,8.53e-05,94965.0,94964.0,0.37470842]
["bitfinex","BTCUSD",1736630626994,8.53e-05,94965.0,94964.0,0.37474842]
["bitfinex","BTCUSD",1736630628458,8.53e-05,94965.0,94964.0,0.36974842]
["bitfinex","BTCUSD",1736630628903,8.53e-05,94965.0,94964.0,0.36242842]
["bitfinex","BTCUSD",1736630629114,8.53e-05,94965.0,94964.0,0.36974842]
["bitfinex","BTCUSD",1736630629318,8.53e-05,94965.0,94964.0,0.36242842]
["bitfinex","BTCUSD",1736630629520,8.53e-05,94965.0,94964.0,0.36974842]
["bitfinex","BTCUSD",1736630629727,8.53e-05,94965.0,94964.0,0.2759146]
["bitfinex","BTCUSD",1736630630393,8.53e-05,94965.0,94964.0,0.0011706]
["bitfinex","BTCUSD",1736630630599,8.53e-05,94965.0,94964.0,0.0084906]
["bitfinex","BTCUSD",1736630631880,8.53e-05,94965.0,94964.0,0.0011706]
["bitfinex","BTCUSD",1736630632413,0.03428569,94965.0,94964.0,0.0011706]
["bitfinex","BTCUSD",1736630632563,8.53e-05,94965.0,94964.0,0.0011706]
["bitfinex","BTCUSD",1736630633365,8.53e-05,94965.0,94963.0,0.09007886]
["bitfinex","BTCUSD",1736630633962,8.53e-05,94965.0,94964.0,0.0001706]
["bitfinex","BTCUSD",1736630638395,8.53e-05,94965.0,94963.0,0.135894]
["bitfinex","BTCUSD",1736630639521,8.53e-05,94965.0,94964.0,0.147424]
["bitfinex","BTCUSD",1736630643499,8.53e-05,94965.0,94964.0,0.142424]
["bitfinex","BTCUSD",1736630645663,8.53e-05,94965.0,94964.0,0.33036092]
["bitfinex","BTCUSD",1736630647929,8.53e-05,94965.0,94964.0,0.142424]
["bitfinex","BTCUSD",1736630648356,8.53e-05,94965.0,94964.0,0.137424]
["bitfinex","BTCUSD",1736630649555,8.53e-05,94965.0,94964.0,0.3327145]
["bitfinex","BTCUSD",1736630650214,8.26e-05,94970.0,94966.0,0.294842]
["bitfinex","BTCUSD",1736630651405,8.26e-05,94970.0,94969.0,0.18798022]
["bitfinex","BTCUSD",1736630651844,8.26e-05,94970.0,94966.0,0.52981728]
["bitfinex","BTCUSD",1736630651845,8.26e-05,94970.0,94967.0,0.18798022]
["bitfinex","BTCUSD",1736630652029,8.26e-05,94970.0,94968.0,0.147418]
["bitfinex","BTCUSD",1736630652799,0.0010826,94970.0,94968.0,0.33539822]
["bitfinex","BTCUSD",1736630653219,8.26e-05,94970.0,94968.0,0.33539822]
["bitfinex","BTCUSD",1736630653420,0.0010826,94970.0,94968.0,0.33039822]
["bitfinex","BTCUSD",1736630654342,0.0010826,94970.0,94969.0,0.00783363]
["bitfinex","BTCUSD",1736630654910,0.0010826,94970.0,94968.0,0.142418]
["bitfinex","BTCUSD",1736630655292,0.0010826,94970.0,94969.0,0.23496156]
["bitfinex","BTCUSD",1736630655953,8.26e-05,94970.0,94969.0,0.23496156]
["bitfinex","BTCUSD",1736630656111,0.0010826,94970.0,94969.0,0.23496156]
["bitfinex","BTCUSD",1736630656749,0.0010826,94970.0,94968.0,0.142418]
["bitfinex","BTCUSD",1736630657496,0.0011679,94970.0,94968.0,0.142418]
["bitfinex","BTCUSD",1736630658403,0.0011679,94970.0,94969.0,0.22993888]
["bitfinex","BTCUSD",1736630658774,0.0001679,94970.0,94969.0,0.22993888]
["bitfinex","BTCUSD",1736630659126,0.0011679,94970.0,94969.0,0.22993888]
["bitfinex","BTCUSD",1736630659624,0.0001679,94970.0,94969.0,0.22993888]
["bitfinex","BTCUSD",1736630659830,0.0011679,94970.0,94969.0,0.22993888]
["bitfinex","BTCUSD",1736630660205,0.0011679,94970.0,94968.0,0.142418]
["bitfinex","BTCUSD",1736630662113,0.0001679,94970.0,94968.0,0.142418]
["bitfinex","BTCUSD",1736630662312,0.0011679,94970.0,94968.0,0.142418]
["bitfinex","BTCUSD",1736630662544,0.0011679,94970.0,94969.0,0.0771]
["bitfinex","BTCUSD",1736630663464,0.0001679,94970.0,94969.0,0.0721]
["bitfinex","BTCUSD",1736630664008,0.0011679,94970.0,94969.0,0.0721]
["bitfinex","BTCUSD",1736630664440,0.0011679,94970.0,94969.0,0.1721]
["bitfinex","BTCUSD",1736630665685,0.0011679,94970.0,94969.0,0.17993038]
["bitfinex","BTCUSD",1736630668438,0.0011679,94970.0,94969.0,0.17493038]
["bitfinex","BTCUSD",1736630669085,0.0011679,94970.0,94969.0,0.18217038]
["bitfinex","BTCUSD",1736630670256,0.0011679,94970.0,94969.0,0.33217038]
["bitfinex","BTCUSD",1736630673510,0.0011679,94970.0,94969.0,0.32717038]
["bitfinex","BTCUSD",1736630676687,0.1452534,94991.0,94979.0,0.1474]
["bitfinex","BTCUSD",1736630676893,0.14530498,94991.0,94979.0,0.1474]
["bitfinex","BTCUSD",1736630677392,0.14530498,94991.0,94979.0,0.24127999]
["bitfinex","BTCUSD",1736630677806,5.158e-05,94991.0,94979.0,0.24127999]
["bitfinex","BTCUSD",1736630678200,0.00205158,94991.0,94979.0,0.24227999]
["bitfinex","BTCUSD",1736630678482,0.14943458,94991.0,94979.0,0.38467999]
["bitfinex","BTCUSD",1736630678632,0.14943458,94991.0,94979.0,0.23727999]
["bitfinex","BTCUSD",1736630679219,0.14943458,94991.0,94981.0,0.147397]
["bitfinex","BTCUSD",1736630681627,0.14743458,94991.0,94981.0,0.147397]
["bitfinex","BTCUSD",1736630681842,5.158e-05,94991.0,94981.0,0.148397]
["bitfinex","BTCUSD",1736630682219,0.00013688,94991.0,94981.0,0.148397]
["bitfinex","BTCUSD",1736630682808,0.02397298,94991.0,94981.0,0.148397]
["bitfinex","BTCUSD",1736630683022,0.00013688,94991.0,94981.0,0.148397]
["bitfinex","BTCUSD",1736630683203,0.00013688,94991.0,94982.0,0.00724]
["bitfinex","BTCUSD",1736630683808,0.00013688,94991.0,94982.0,0.00224]
["bitfinex","BTCUSD",1736630684050,0.00013688,94991.0,94983.0,0.147394]
["bitfinex","BTCUSD",1736630684428,0.00113688,94991.0,94983.0,0.147394]
["bitfinex","BTCUSD",1736630685112,0.00013688,94991.0,94983.0,0.147394]
["bitfinex","BTCUSD",1736630685570,0.00113688,94991.0,94983.0,0.148394]
["bitfinex","BTCUSD",1736630685778,0.00113688,94991.0,94983.0,0.001]
["bitfinex","BTCUSD",1736630687159,0.00013688,94991.0,94981.0,0.154717]
["bitfinex","BTCUSD",1736630687537,0.00113688,94991.0,94984.0,0.042172]
["bitfinex","BTCUSD",1736630687786,0.00013688,94991.0,94984.0,0.042172]
["bitfinex","BTCUSD",1736630688176,0.00113688,94991.0,94984.0,0.042172]
["bitfinex","BTCUSD",1736630688373,0.00013688,94991.0,94984.0,0.037172]
["bitfinex","BTCUSD",1736630688660,0.00113688,94991.0,94984.0,0.038172]
["bitfinex","BTCUSD",1736630690406,0.00063688,94991.0,94984.0,0.038172]
["bitfinex","BTCUSD",1736630693347,0.00063688,94991.0,94984.0,0.033172]
["bitfinex","BTCUSD",1736630693779,0.147383,94990.0,94984.0,0.033172]
["bitfinex","BTCUSD",1736630693990,0.147391,94985.0,94984.0,0.001]
["bitfinex","BTCUSD",1736630694198,0.0775,94988.0,94984.0,0.001]
["bitfinex","BTCUSD",1736630694433,0.18179976,94988.0,94984.0,0.001]
["bitfinex","BTCUSD",1736630694589,0.147388,94987.0,94984.0,0.001]
["bitfinex","BTCUSD",1736630694965,0.147388,94987.0,94973.0,0.09387999]
["bitfinex","BTCUSD",1736630695212,0.20716286,94987.0,94973.0,0.09387999]
["bitfinex","BTCUSD",1736630695731,0.001,94985.0,94982.0,0.0001706]
["bitfinex","BTCUSD",1736630696292,0.20716286,94987.0,94982.0,0.0001706]
["bitfinex","BTCUSD",1736630696499,0.20816286,94987.0,94982.0,0.0001706]
["bitfinex","BTCUSD",1736630697770,0.20716286,94987.0,94982.0,0.0001706]
["bitfinex","BTCUSD",1736630697973,0.06576087,94986.0,94982.0,0.0001706]
["bitfinex","BTCUSD",1736630698234,0.001,94985.0,94982.0,0.0001706]
["bitfinex","BTCUSD",1736630698346,0.06576087,94986.0,94974.0,0.08905059]
["bitfinex","BTCUSD",1736630698549,0.06576087,94986.0,94973.0,0.08905059]
["bitfinex","BTCUSD",1736630698793,0.06576087,94986.0,94982.0,0.001]
["bitfinex","BTCUSD",1736630699043,0.06635948,94985.0,94973.0,0.08905059]
["bitfinex","BTCUSD",1736630699429,0.15817181,94987.0,94973.0,0.08905059]
["bitfinex","BTCUSD",1736630699782,0.001,94986.0,94982.0,0.001]
["bitfinex","BTCUSD",1736630701988,0.01078381,94987.0,94973.0,0.14081999]
["bitfinex","BTCUSD",1736630702191,0.001,94985.0,94973.0,0.14181999]
["bitfinex","BTCUSD",1736630702418,0.001,94985.0,94971.0,0.00732]
["bitfinex","BTCUSD",1736630702419,0.001,94985.0,94972.0,0.14081999]
["bitfinex","BTCUSD",1736630702592,0.001,94985.0,94982.0,0.001]
["bitfinex","BTCUSD",1736630702736,0.04524459,94984.0,94982.0,0.001]
["bitfinex","BTCUSD",1736630702939,0.04524459,94984.0,94972.0,0.14081999]
["bitfinex","BTCUSD",1736630703159,0.04524459,94984.0,94971.0,0.00732]
["bitfinex","BTCUSD",1736630703160,0.148388,94987.0,94973.0,0.001]
["bitfinex","BTCUSD",1736630703359,0.148388,94987.0,94971.0,0.14413999]
["bitfinex","BTCUSD",1736630703697,0.147388,94987.0,94971.0,0.14413999]
["bitfinex","BTCUSD",1736630703895,0.19219376,94988.0,94972.0,0.147411]
["bitfinex","BTCUSD",1736630704133,0.11469376,94988.0,94973.0,0.0811]
["bitfinex","BTCUSD",1736630704924,0.002,94984.0,94982.0,0.001]
["bitfinex","BTCUSD",1736630705128,0.11469376,94988.0,94973.0,0.22191999]
["bitfinex","BTCUSD",1736630705565,0.11669376,94988.0,94974.0,0.14081999]
["bitfinex","BTCUSD",1736630705883,0.11469376,94988.0,94974.0,0.14081999]
["bitfinex","BTCUSD",1736630706258,0.002,94984.0,94982.0,0.001]
["bitfinex","BTCUSD",1736630706417,0.11469376,94988.0,94974.0,0.14081999]
["bitfinex","BTCUSD",1736630706629,0.12780514,94988.0,94974.0,0.14181999]
["bitfinex","BTCUSD",1736630707110,0.147388,94987.0,94974.0,0.14181999]
["bitfinex","BTCUSD",1736630707309,0.147388,94987.0,94974.0,0.001]
["bitfinex","BTCUSD",1736630708045,0.0775,94986.0,94973.0,0.14081999]
["bitfinex","BTCUSD",1736630708253,0.147391,94985.0,94973.0,0.14081999]
["bitfinex","BTCUSD",1736630708460,0.05737463,94984.0,94973.0,0.13681999]
["bitfinex","BTCUSD",1736630708870,0.05737463,94984.0,94973.0,0.13699059]
["bitfinex","BTCUSD",1736630709076,0.05737463,94984.0,94973.0,0.0001706]
["bitfinex","BTCUSD",1736630709501,0.05737463,94984.0,94973.0,0.0011706]
["bitfinex","BTCUSD",1736630709706,0.05737463,94984.0,94973.0,0.0001706]
["bitfinex","BTCUSD",1736630709858,0.06310286,94983.0,94973.0,0.0011706]
["bitfinex","BTCUSD",1736630710249,0.10429976,94982.0,94973.0,0.0011706]
["bitfinex","BTCUSD",1736630710860,0.147397,94981.0,94973.0,0.0011706]
["bitfinex","BTCUSD",1736630711065,0.10429976,94980.0,94973.0,0.0011706]
["bitfinex","BTCUSD",1736630711330,0.10429976,94980.0,94973.0,0.0001706]
["bitfinex","BTCUSD",1736630711469,0.05852946,94979.0,94973.0,0.0001706]
["bitfinex","BTCUSD",1736630711663,0.05852946,94979.0,94973.0,0.0011706]
["bitfinex","BTCUSD",1736630711963,0.05852946,94979.0,94973.0,0.0001706]
["bitfinex","BTCUSD",1736630712847,0.06252946,94979.0,94973.0,0.0001706]
["bitfinex","BTCUSD",1736630713462,0.06252946,94979.0,94968.0,0.13496127]
["bitfinex","BTCUSD",1736630713658,0.0443998,94978.0,94968.0,0.0410108]
["bitfinex","BTCUSD",1736630714206,0.33390376,94977.0,94967.0,0.09395047]
["bitfinex","BTCUSD",1736630714553,0.14741,94973.0,94967.0,0.09395047]
["bitfinex","BTCUSD",1736630714754,0.147413,94971.0,94966.0,0.09395047]
["bitfinex","BTCUSD",1736630714959,0.14741,94973.0,94966.0,0.09395047]
["bitfinex","BTCUSD",1736630714960,0.294832,94969.0,94966.0,0.09395047]
["bitfinex","BTCUSD",1736630715179,0.147419,94967.0,94966.0,0.09395047]
["bitfinex","BTCUSD",1736630715379,0.25171876,94967.0,94966.0,0.09395047]
["bitfinex","BTCUSD",1736630715637,0.25171876,94967.0,94965.0,0.0024347]
["bitfinex","BTCUSD",1736630715821,0.10429976,94966.0,94965.0,0.0024347]
["bitfinex","BTCUSD",1736630717426,0.003,94969.0,94965.0,0.0024347]
["bitfinex","BTCUSD",1736630717630,0.00852,94968.0,94965.0,0.0024347]
["bitfinex","BTCUSD",1736630717854,0.007,94967.0,94966.0,0.001]
["bitfinex","BTCUSD",1736630718051,0.00852,94968.0,94965.0,0.0024347]
["bitfinex","BTCUSD",1736630718225,0.002,94966.0,94965.0,0.0024347]
["bitfinex","BTCUSD",1736630718571,0.11229976,94966.0,94950.0,0.042186]
["bitfinex","BTCUSD",1736630718703,0.10429976,94965.0,94950.0,0.042186]
["bitfinex","BTCUSD",1736630718914,0.10429976,94965.0,94951.0,0.09395047]
["bitfinex","BTCUSD",1736630719759,0.10629976,94965.0,94952.0,0.09395047]
["bitfinex","BTCUSD",1736630720773,0.10629976,94965.0,94951.0,0.09395047]
["bitfinex","BTCUSD",1736630721238,0.14157975,94965.0,94951.0,0.09395047]
["bitfinex","BTCUSD",1736630721399,0.11329976,94965.0,94951.0,0.09495047]
["bitfinex","BTCUSD",1736630721813,0.11129976,94965.0,94951.0,0.09495047]
["bitfinex","BTCUSD",1736630722016,0.11129976,94965.0,94951.0,0.09512107]
["bitfinex","BTCUSD",1736630722212,0.11329976,94965.0,94951.0,0.09512107]
["bitfinex","BTCUSD",1736630723668,0.0822,94964.0,94951.0,0.09512107]
["bitfinex","BTCUSD",1736630723870,0.16195048,94963.0,94951.0,0.09512107]
["bitfinex","BTCUSD",1736630724233,0.16195048,94963.0,94951.0,0.0011706]
["bitfinex","BTCUSD",1736630724775,0.16195048,94963.0,94951.0,0.0001706]
["bitfinex","BTCUSD",1736630724980,0.16195048,94963.0,94951.0,0.0011706]
["bitfinex","BTCUSD",1736630725186,0.21045048,94963.0,94951.0,0.0001706]
["bitfinex","BTCUSD",1736630725391,0.04566651,94962.0,94951.0,0.0001706]
["bitfinex","BTCUSD",1736630725596,0.10429976,94961.0,94951.0,0.0001706]
["bitfinex","BTCUSD",1736630726437,0.17987658,94961.0,94951.0,0.0001706]
["bitfinex","BTCUSD",1736630726723,0.17987658,94961.0,94951.0,0.00022218]
["bitfinex","BTCUSD",1736630727191,0.10429976,94961.0,94951.0,0.00022218]
["bitfinex","BTCUSD",1736630727392,0.05755133,94960.0,94951.0,0.00022218]
["bitfinex","BTCUSD",1736630727597,0.10429976,94959.0,94951.0,0.00022218]
["bitfinex","BTCUSD",1736630728824,0.10829976,94959.0,94951.0,0.00022218]
["bitfinex","BTCUSD",1736630729453,0.11861926,94959.0,94951.0,0.00022218]
["bitfinex","BTCUSD",1736630730057,0.11961926,94959.0,94951.0,0.00022218]
["bitfinex","BTCUSD",1736630732454,0.16495119,94959.0,94951.0,0.00022218]
["bitfinex","BTCUSD",1736630733443,0.11961926,94959.0,94951.0,0.00022218]
["bitfinex","BTCUSD",1736630736595,0.147436,94956.0,94951.0,0.00022218]
["bitfinex","BTCUSD",1736630736764,0.10429976,94955.0,94951.0,0.00022218]
["bitfinex","BTCUSD",1736630736997,0.147439,94954.0,94951.0,0.00022218]
["bitfinex","BTCUSD",1736630737189,0.10429976,94953.0,94951.0,0.00022218]
["bitfinex","BTCUSD",1736630738374,0.11129976,94953.0,94935.0,0.14386078]
["bitfinex","BTCUSD",1736630738578,0.11129976,94953.0,94935.0,0.14435098]
["bitfinex","BTCUSD",1736630739740,0.147442,94952.0,94935.0,0.14435098]
["bitfinex","BTCUSD",1736630739945,0.147442,94952.0,94935.0,0.0004902]
["bitfinex","BTCUSD",1736630739946,0.10429976,94951.0,94935.0,0.0004902]
["bitfinex","BTCUSD",1736630740154,0.04877911,94950.0,94935.0,0.0004902]
["bitfinex","BTCUSD",1736630740349,0.10429976,94949.0,94935.0,0.0004902]
["bitfinex","BTCUSD",1736630740552,0.10429976,94949.0,94935.0,0.1479582]
["bitfinex","BTCUSD",1736630740757,0.10429976,94949.0,94935.0,0.1489582]
["bitfinex","BTCUSD",1736630740894,0.10429976,94949.0,94935.0,0.0004902]
["bitfinex","BTCUSD",1736630741107,0.2019237,94948.0,94935.0,0.0004902]
["bitfinex","BTCUSD",1736630741304,0.10429976,94947.0,94935.0,0.0004902]
["bitfinex","BTCUSD",1736630741501,0.147455,94945.0,94935.0,0.0004902]
["bitfinex","BTCUSD",1736630741701,0.10429976,94944.0,94935.0,0.0004902]
["bitfinex","BTCUSD",1736630741968,0.147456,94943.0,94935.0,0.0004902]
["bitfinex","BTCUSD",1736630742164,0.16472599,94942.0,94935.0,0.0004902]
["bitfinex","BTCUSD",1736630743003,0.10429976,94942.0,94935.0,0.0004902]
["bitfinex","BTCUSD",1736630743251,0.34050738,94944.0,94936.0,0.147467]
["bitfinex","BTCUSD",1736630743462,0.10429976,94943.0,94936.0,0.147467]
["bitfinex","BTCUSD",1736630743991,0.001,94942.0,94936.0,0.147467]
["bitfinex","BTCUSD",1736630744197,0.10429976,94943.0,94936.0,0.147467]
["bitfinex","BTCUSD",1736630745424,0.34050738,94944.0,94937.0,0.147466]
["bitfinex","BTCUSD",1736630745789,0.33950738,94944.0,94937.0,0.147466]
["bitfinex","BTCUSD",1736630745974,0.005,94942.0,94935.0,0.000661]
["bitfinex","BTCUSD",1736630746174,0.005,94942.0,94938.0,0.147464]
["bitfinex","BTCUSD",1736630746571,0.33950738,94944.0,94938.0,0.147464]
["bitfinex","BTCUSD",1736630746747,0.34150738,94944.0,94938.0,0.147464]
["bitfinex","BTCUSD",1736630746951,0.34250738,94944.0,94938.0,0.147464]
["bitfinex","BTCUSD",1736630747349,0.005,94942.0,94935.0,0.000661]
["bitfinex","BTCUSD",1736630747589,0.005,94942.0,94936.0,0.147467]
["bitfinex","BTCUSD",1736630747769,0.005,94942.0,94938.0,0.001]
["bitfinex","BTCUSD",1736630748506,0.005,94942.0,94936.0,0.143467]
["bitfinex","BTCUSD",1736630748710,0.005,94942.0,94936.0,0.290934]
["bitfinex","BTCUSD",1736630748951,0.005,94942.0,94940.0,0.14746]
["bitfinex","BTCUSD",1736630749159,0.33950738,94944.0,94940.0,0.14746]
["bitfinex","BTCUSD",1736630749387,0.002,94942.0,94937.0,0.147466]
["bitfinex","BTCUSD",1736630749597,0.007,94942.0,94937.0,0.147466]
["bitfinex","BTCUSD",1736630749782,0.005,94942.0,94937.0,0.147466]
["bitfinex","BTCUSD",1736630750033,0.01,94942.0,94937.0,0.147466]
["bitfinex","BTCUSD",1736630750247,0.002,94942.0,94937.0,0.147466]
["bitfinex","BTCUSD",1736630750598,0.007,94942.0,94937.0,0.147466]
["bitfinex","BTCUSD",1736630751349,0.007,94942.0,94936.0,0.147466]
["bitfinex","BTCUSD",1736630751586,0.005,94942.0,94936.0,0.147466]
["bitfinex","BTCUSD",1736630751790,0.007,94942.0,94940.0,0.14746]
["bitfinex","BTCUSD",1736630752349,0.3287,94944.0,94940.0,0.14746]
["bitfinex","BTCUSD",1736630752549,0.002,94942.0,94940.0,0.14746]
["bitfinex","BTCUSD",1736630752748,0.007,94942.0,94940.0,0.14746]
["bitfinex","BTCUSD",1736630752945,0.002,94942.0,94940.0,0.14746]
["bitfinex","BTCUSD",1736630753150,0.005,94942.0,94940.0,0.14746]
["bitfinex","BTCUSD",1736630753360,0.007,94942.0,94940.0,0.14246]
["bitfinex","BTCUSD",1736630754597,0.005,94942.0,94941.0,0.0778]
["bitfinex","BTCUSD",1736630755028,0.006,94942.0,94941.0,0.0778]
["bitfinex","BTCUSD",1736630755453,0.01061751,94951.0,94942.0,0.147458]
["bitfinex","BTCUSD",1736630755773,0.147435,94957.0,94943.0,0.147456]
["bitfinex","BTCUSD",1736630755988,0.10429976,94956.0,94943.0,0.147456]
["bitfinex","BTCUSD",1736630757384,0.33928971,94959.0,94948.0,0.147447]
["bitfinex","BTCUSD",1736630757586,0.10429976,94958.0,94942.0,0.147458]
["bitfinex","BTCUSD",1736630757809,0.10429976,94958.0,94941.0,0.0778]
["bitfinex","BTCUSD",1736630758010,0.147435,94957.0,94943.0,0.147456]
["bitfinex","BTCUSD",1736630758194,0.25173476,94957.0,94943.0,0.147456]
["bitfinex","BTCUSD",1736630758434,0.002,94951.0,94943.0,0.142456]
["bitfinex","BTCUSD",1736630758840,0.25173476,94957.0,94943.0,0.142456]
["bitfinex","BTCUSD",1736630759265,0.009,94956.0,94943.0,0.143456]
["bitfinex","BTCUSD",1736630759441,0.25173476,94957.0,94943.0,0.142456]
["bitfinex","BTCUSD",1736630759640,8.54e-05,94944.0,94943.0,0.142456]
["bitfinex","BTCUSD",1736630759872,8.54e-05,94944.0,94943.0,0.143456]
["bitfinex","BTCUSD",1736630760076,8.54e-05,94944.0,94943.0,0.142456]
["bitfinex","BTCUSD",1736630760467,8.54e-05,94944.0,94943.0,0.143456]
["bitfinex","BTCUSD",1736630760611,8.54e-05,94944.0,94943.0,0.142456]
["bitfinex","BTCUSD",1736630761556,0.0040854,94944.0,94943.0,0.142456]
["bitfinex","BTCUSD",1736630761766,0.0040854,94944.0,94943.0,0.517956]
["bitfinex","BTCUSD",1736630762328,0.0050854,94944.0,94943.0,0.70571599]
["bitfinex","BTCUSD",1736630762793,0.0040854,94944.0,94943.0,0.71354412]
["bitfinex","BTCUSD",1736630763109,0.0040854,94944.0,94943.0,0.71454412]
["bitfinex","BTCUSD",1736630763412,8.54e-05,94944.0,94943.0,0.513956]
["bitfinex","BTCUSD",1736630763634,8.54e-05,94944.0,94943.0,0.52278442]
["bitfinex","BTCUSD",1736630771543,8.54e-05,94944.0,94943.0,0.52295522]
["bitfinex","BTCUSD",1736630773869,8.54e-05,94944.0,94943.0,0.62725498]
["bitfinex","BTCUSD",1736630775140,8.54e-05,94944.0,94943.0,0.90747239]
["bitfinex","BTCUSD",1736630776077,8.54e-05,94944.0,94943.0,0.62725498]
["bitfinex","BTCUSD",1736630776218,8.54e-05,94944.0,94943.0,0.63762802]
["bitfinex","BTCUSD",1736630777611,8.54e-05,94944.0,94943.0,0.63662802]
["bitfinex","BTCUSD",1736630777907,8.54e-05,94944.0,94943.0,0.63762802]
["bitfinex","BTCUSD",1736630778215,8.54e-05,94944.0,94943.0,0.64262802]
["bitfinex","BTCUSD",1736630779169,8.54e-05,94944.0,94943.0,0.53832826]
["bitfinex","BTCUSD",1736630779549,8.54e-05,94944.0,94943.0,0.38265522]
["bitfinex","BTCUSD",1736630779686,8.54e-05,94944.0,94943.0,0.30973522]
["bitfinex","BTCUSD",1736630780109,8.54e-05,94944.0,94943.0,0.2969068]
["bitfinex","BTCUSD",1736630780314,8.54e-05,94944.0,94943.0,0.2999068]
["bitfinex","BTCUSD",1736630780511,8.54e-05,94944.0,94943.0,0.39375452]
["bitfinex","BTCUSD",1736630780714,8.54e-05,94944.0,94943.0,0.38875452]
["bitfinex","BTCUSD",1736630780890,8.54e-05,94944.0,94943.0,0.38975452]
["bitfinex","BTCUSD",1736630781094,8.54e-05,94944.0,94943.0,0.39275452]
["bitfinex","BTCUSD",1736630781310,8.54e-05,94944.0,94943.0,0.2959068]
["bitfinex","BTCUSD",1736630781510,8.54e-05,94944.0,94943.0,0.2949068]
["bitfinex","BTCUSD",1736630781849,8.54e-05,94944.0,94943.0,0.2959068]
["bitfinex","BTCUSD",1736630782466,8.54e-05,94944.0,94943.0,0.2886268]
["bitfinex","BTCUSD",1736630783099,8.54e-05,94944.0,94943.0,0.2876268]
["bitfinex","BTCUSD",1736630783498,8.54e-05,94944.0,94943.0,0.2886268]
["bitfinex","BTCUSD",1736630783725,0.00918189,94944.0,94943.0,0.0001708]
["bitfinex","BTCUSD",1736630784093,0.11548165,94944.0,94943.0,0.0001708]
["bitfinex","BTCUSD",1736630784434,0.11648165,94944.0,94943.0,0.0001708]
["bitfinex","BTCUSD",1736630784636,0.12048165,94944.0,94943.0,0.0001708]
["bitfinex","BTCUSD",1736630784842,0.11748165,94944.0,94943.0,0.0001708]
["bitfinex","BTCUSD",1736630785265,0.12648165,94944.0,94943.0,0.0011708]
["bitfinex","BTCUSD",1736630785636,0.12448165,94944.0,94943.0,0.0011708]
["bitfinex","BTCUSD",1736630786043,0.12648165,94944.0,94943.0,0.0011708]
["bitfinex","BTCUSD",1736630786450,0.20668165,94944.0,94943.0,0.0011708]
["bitfinex","BTCUSD",1736630786849,0.19568165,94944.0,94943.0,0.0001708]
["bitfinex","BTCUSD",1736630787232,0.20268165,94944.0,94943.0,0.0011708]
["bitfinex","BTCUSD",1736630787416,0.19568165,94944.0,94943.0,0.0001708]
["bitfinex","BTCUSD",1736630787862,0.20268165,94944.0,94943.0,0.0011708]
["bitfinex","BTCUSD",1736630788107,0.20068165,94944.0,94943.0,0.0011708]
["bitfinex","BTCUSD",1736630788364,0.20068165,94944.0,94931.0,0.1444776]
["bitfinex","BTCUSD",1736630788564,0.20068165,94944.0,94931.0,8.26e-05]
["bitfinex","BTCUSD",1736630788565,0.10429976,94943.0,94931.0,8.26e-05]
["bitfinex","BTCUSD",1736630788801,0.147458,94942.0,94931.0,8.26e-05]
["bitfinex","BTCUSD",1736630789004,0.10429976,94941.0,94931.0,8.26e-05]
["bitfinex","BTCUSD",1736630789208,0.04975917,94940.0,94931.0,8.26e-05]
["bitfinex","BTCUSD",1736630789408,0.10429976,94939.0,94931.0,8.26e-05]
["bitfinex","BTCUSD",1736630790735,0.10429976,94939.0,94932.0,0.147473]
["bitfinex","BTCUSD",1736630791211,0.11464478,94939.0,94932.0,0.147473]
["bitfinex","BTCUSD",1736630791430,0.11964478,94939.0,94932.0,0.147473]
["bitfinex","BTCUSD",1736630791659,0.11464478,94939.0,94932.0,0.147473]
["bitfinex","BTCUSD",1736630791897,0.02158342,94938.0,94932.0,0.147473]
["bitfinex","BTCUSD",1736630792098,0.10429976,94937.0,94932.0,0.001]
["bitfinex","BTCUSD",1736630792990,0.3287,94936.0,94932.0,0.001]
["bitfinex","BTCUSD",1736630793314,0.10429976,94935.0,94932.0,0.001]
["bitfinex","BTCUSD",1736630793922,0.10429976,94935.0,94931.0,8.26e-05]
["bitfinex","BTCUSD",1736630794108,0.10429976,94935.0,94932.0,8.54e-05]
["bitfinex","BTCUSD",1736630794308,0.04503448,94934.0,94932.0,8.54e-05]
["bitfinex","BTCUSD",1736630794516,0.14933424,94934.0,94932.0,8.54e-05]
["bitfinex","BTCUSD",1736630794875,0.14933424,94934.0,94933.0,0.147472]
["bitfinex","BTCUSD",1736630794876,0.10429976,94934.0,94933.0,0.147472]
["bitfinex","BTCUSD",1736630795146,0.10429976,94934.0,94932.0,8.54e-05]
["bitfinex","BTCUSD",1736630795727,0.10529976,94934.0,94932.0,8.54e-05]
["bitfinex","BTCUSD",1736630796970,0.10829976,94934.0,94932.0,8.54e-05]
["bitfinex","BTCUSD",1736630798460,0.10829976,94934.0,94932.0,0.147473]
["bitfinex","BTCUSD",1736630799175,0.15303424,94934.0,94932.0,0.147473]
["bitfinex","BTCUSD",1736630799356,0.10829976,94934.0,94932.0,0.147473]
["bitfinex","BTCUSD",1736630803531,0.10829976,94934.0,94932.0,0.142473]
["bitfinex","BTCUSD",1736630808506,0.10829976,94934.0,94932.0,0.137473]
["bitfinex","BTCUSD",1736630813463,0.10829976,94934.0,94932.0,0.132473]
["bitfinex","BTCUSD",1736630817507,0.10429976,94933.0,94931.0,8.54e-05]
["bitfinex","BTCUSD",1736630817778,0.04475156,94932.0,94931.0,8.54e-05]
["bitfinex","BTCUSD",1736630817967,0.14905132,94932.0,94931.0,8.54e-05]
["bitfinex","BTCUSD",1736630818525,0.22915132,94932.0,94925.0,0.1425694]
["bitfinex","BTCUSD",1736630818739,0.10429976,94931.0,94919.0,0.00724]
["bitfinex","BTCUSD",1736630818956,0.10429976,94931.0,94919.0,0.15728901]
["bitfinex","BTCUSD",1736630819155,0.10429976,94931.0,94919.0,0.00728901]
["bitfinex","BTCUSD",1736630819156,0.07536203,94930.0,94919.0,0.00728901]
["bitfinex","BTCUSD",1736630819378,0.10429976,94929.0,94919.0,4.901e-05]
["bitfinex","BTCUSD",1736630820399,0.10429976,94929.0,94920.0,0.147492]
["bitfinex","BTCUSD",1736630820807,0.10429976,94929.0,94923.0,0.147486]
["bitfinex","BTCUSD",1736630821011,0.02119436,94930.0,94928.0,0.14748]
["bitfinex","BTCUSD",1736630821416,0.001,94929.0,94928.0,0.14748]
["bitfinex","BTCUSD",1736630821621,0.3287,94933.0,94928.0,0.14748]
["bitfinex","BTCUSD",1736630821766,0.10429976,94932.0,94928.0,0.14748]
["bitfinex","BTCUSD",1736630822428,0.3287,94933.0,94923.0,0.0757]
["bitfinex","BTCUSD",1736630822777,0.001,94929.0,94924.0,0.147486]
["bitfinex","BTCUSD",1736630822978,0.001,94929.0,94928.0,0.14748]
["bitfinex","BTCUSD",1736630823167,0.001,94929.0,94928.0,0.22318]
["bitfinex","BTCUSD",1736630823790,0.001,94929.0,94928.0,0.32318]
["bitfinex","BTCUSD",1736630823993,0.001,94929.0,94928.0,0.37288]
["bitfinex","BTCUSD",1736630824203,0.001,94929.0,94928.0,0.3807215]
["bitfinex","BTCUSD",1736630824414,0.001,94929.0,94928.0,0.5307215]
["bitfinex","BTCUSD",1736630824615,0.0001708,94934.0,94933.0,0.372672]
["bitfinex","BTCUSD",1736630824821,0.0001708,94934.0,94933.0,0.379912]
["bitfinex","BTCUSD",1736630825453,0.0001708,94934.0,94933.0,0.3877535]
["bitfinex","BTCUSD",1736630827175,0.0021708,94934.0,94933.0,0.3877535]
["bitfinex","BTCUSD",1736630828463,0.0021708,94934.0,94933.0,0.3827535]
["bitfinex","BTCUSD",1736630829616,0.0021708,94934.0,94933.0,0.3755135]
["bitfinex","BTCUSD",1736630829771,0.0021708,94934.0,94933.0,0.3827535]
["bitfinex","BTCUSD",1736630831892,0.0021708,94934.0,94933.0,0.374912]
["bitfinex","BTCUSD",1736630833220,0.0021708,94934.0,94933.0,0.367672]
["bitfinex","BTCUSD",1736630833425,0.0021708,94934.0,94933.0,0.369912]
["bitfinex","BTCUSD",1736630833624,0.0021708,94934.0,94933.0,0.287472]
["bitfinex","BTCUSD",1736630835115,0.0021708,94934.0,94933.0,0.47551205]
["bitfinex","BTCUSD",1736630836086,0.0021708,94934.0,94933.0,0.287472]
["bitfinex","BTCUSD",1736630837914,0.0021708,94934.0,94932.0,0.18804005]
["bitfinex","BTCUSD",1736630838323,0.0021708,94934.0,94932.0,0.18304005]
["bitfinex","BTCUSD",1736630838788,0.0001708,94934.0,94932.0,0.18304005]
["bitfinex","BTCUSD",1736630839166,0.0021708,94934.0,94932.0,0.18304005]
["bitfinex","BTCUSD",1736630839643,0.0021708,94934.0,94933.0,0.09403059]
["bitfinex","BTCUSD",1736630841000,0.3308708,94934.0,94933.0,0.09403059]
["bitfinex","BTCUSD",1736630841203,0.3288708,94934.0,94933.0,0.09403059]
["bitfinex","BTCUSD",1736630841648,0.3308708,94934.0,94933.0,0.09403059]
["bitfinex","BTCUSD",1736630841860,0.3288708,94934.0,94933.0,0.09403059]
["bitfinex","BTCUSD",1736630842226,0.3308708,94934.0,94933.0,0.09403059]
["bitfinex","BTCUSD",1736630842850,0.3348708,94934.0,94933.0,0.09403059]
["bitfinex","BTCUSD",1736630843426,0.3358708,94934.0,94933.0,0.08903059]
["bitfinex","BTCUSD",1736630845386,0.3358708,94934.0,94932.0,0.14104589]
["bitfinex","BTCUSD",1736630845806,0.3358708,94934.0,94933.0,8.54e-05]
["bitfinex","BTCUSD",1736630846349,0.3348708,94934.0,94933.0,8.54e-05]
["bitfinex","BTCUSD",1736630846581,0.3358708,94934.0,94933.0,8.54e-05]
["bitfinex","BTCUSD",1736630847064,0.3348708,94934.0,94933.0,8.54e-05]
["bitfinex","BTCUSD",1736630847919,0.34544513,94934.0,94933.0,8.54e-05]
["bitfinex","BTCUSD",1736630848431,0.34644513,94934.0,94930.0,0.13613129]
["bitfinex","BTCUSD",1736630848832,0.34644513,94934.0,94929.0,0.154717]
["bitfinex","BTCUSD",1736630849243,0.34644513,94934.0,94926.0,0.13613129]
["bitfinex","BTCUSD",1736630849244,0.10429976,94933.0,94926.0,0.13613129]
["bitfinex","BTCUSD",1736630849474,0.3287,94932.0,94926.0,0.13613129]
["bitfinex","BTCUSD",1736630849727,0.10429976,94931.0,94925.0,8.54e-05]
["bitfinex","BTCUSD",1736630850387,0.0826,94929.0,94925.0,8.54e-05]
["bitfinex","BTCUSD",1736630850628,0.10429976,94928.0,94925.0,8.54e-05]
["bitfinex","BTCUSD",1736630850909,0.10955203,94927.0,94925.0,8.54e-05]
["bitfinex","BTCUSD",1736630851160,0.10429976,94926.0,94925.0,8.54e-05]
["bitfinex","BTCUSD",1736630852549,0.10629976,94926.0,94925.0,8.54e-05]
["bitfinex","BTCUSD",1736630852749,0.10629976,94926.0,94925.0,0.0010854]
["bitfinex","BTCUSD",1736630853095,0.43299976,94926.0,94925.0,0.0010854]
["bitfinex","BTCUSD",1736630853312,0.50075494,94926.0,94925.0,0.0010854]
["bitfinex","BTCUSD",1736630853519,0.50275494,94926.0,94919.0,4.901e-05]
["bitfinex","BTCUSD",1736630854053,0.50275494,94926.0,94925.0,0.001]
["bitfinex","BTCUSD",1736630854255,0.50775494,94926.0,94925.0,0.001]
["bitfinex","BTCUSD",1736630854496,0.50275494,94926.0,94919.0,4.901e-05]
["bitfinex","BTCUSD",1736630854744,0.3287,94924.0,94919.0,4.901e-05]
["bitfinex","BTCUSD",1736630854912,0.10429976,94923.0,94919.0,4.901e-05]
["bitfinex","BTCUSD",1736630855884,0.147489,94922.0,94919.0,4.901e-05]
["bitfinex","BTCUSD",1736630856148,0.10429976,94921.0,94919.0,4.901e-05]
["bitfinex","BTCUSD",1736630857468,0.4558,94920.0,94919.0,4.901e-05]
["bitfinex","BTCUSD",1736630857692,0.4558,94920.0,94911.0,0.0001706]
["bitfinex","BTCUSD",1736630857693,0.023,94919.0,94911.0,0.0001706]
["bitfinex","BTCUSD",1736630857901,0.147505,94912.0,94911.0,0.0001706]
["bitfinex","BTCUSD",1736630858177,0.25180476,94912.0,94911.0,0.0001706]
["bitfinex","BTCUSD",1736630858357,0.25180476,94912.0,94901.0,0.08991855]
["bitfinex","BTCUSD",1736630858560,0.3287,94910.0,94896.0,0.004221]
["bitfinex","BTCUSD",1736630858792,0.10429976,94909.0,94896.0,0.004221]
["bitfinex","BTCUSD",1736630859012,0.10429976,94909.0,94893.0,0.17131855]
["bitfinex","BTCUSD",1736630859765,0.10429976,94909.0,94893.0,0.0814]
["bitfinex","BTCUSD",1736630860190,0.147511,94908.0,94891.0,0.18975]
["bitfinex","BTCUSD",1736630860409,0.17638691,94907.0,94891.0,0.18975]
["bitfinex","BTCUSD",1736630861025,0.25638691,94907.0,94891.0,0.042213]
["bitfinex","BTCUSD",1736630861362,0.25638691,94907.0,94892.0,0.147536]
["bitfinex","BTCUSD",1736630861799,0.26338691,94907.0,94890.0,0.154777]
["bitfinex","BTCUSD",1736630861994,0.02159362,94903.0,94890.0,0.154777]
["bitfinex","BTCUSD",1736630862203,0.10429976,94902.0,94890.0,0.154777]
["bitfinex","BTCUSD",1736630863621,0.10629976,94902.0,94890.0,0.154777]
["bitfinex","BTCUSD",1736630863876,0.11129976,94902.0,94890.0,0.154777]
["bitfinex","BTCUSD",1736630864175,0.11129976,94902.0,94892.0,0.147536]
["bitfinex","BTCUSD",1736630864393,0.03157657,94901.0,94891.0,0.042213]
["bitfinex","BTCUSD",1736630864614,0.11129976,94902.0,94892.0,0.147536]
["bitfinex","BTCUSD",1736630864815,0.11129976,94902.0,94890.0,0.154777]
["bitfinex","BTCUSD",1736630865163,0.11129976,94902.0,94892.0,0.042212]
["bitfinex","BTCUSD",1736630865714,0.11129976,94902.0,94890.0,0.154777]
["bitfinex","BTCUSD",1736630865951,0.12213191,94902.0,94890.0,0.154777]
["bitfinex","BTCUSD",1736630866165,0.11513191,94902.0,94890.0,0.154777]
["bitfinex","BTCUSD",1736630866376,0.05399036,94901.0,94890.0,0.154777]
["bitfinex","BTCUSD",1736630866783,0.05399036,94901.0,94890.0,0.147537]
["bitfinex","BTCUSD",1736630867707,0.005,94901.0,94890.0,0.147537]
["bitfinex","BTCUSD",1736630867909,0.3287,94900.0,94890.0,0.147537]
["bitfinex","BTCUSD",1736630869519,0.3297,94900.0,94890.0,0.147537]
["bitfinex","BTCUSD",1736630869920,0.3337,94900.0,94894.0,0.147531]
["bitfinex","BTCUSD",1736630870357,0.3337,94900.0,94890.0,0.1476224]
["bitfinex","BTCUSD",1736630870764,0.3287,94900.0,94890.0,0.1476224]
["bitfinex","BTCUSD",1736630871139,0.3337,94900.0,94890.0,0.1476224]
["bitfinex","BTCUSD",1736630871349,0.3297,94900.0,94890.0,0.1476224]
["bitfinex","BTCUSD",1736630871522,0.3297,94900.0,94892.0,0.147536]
["bitfinex","BTCUSD",1736630871709,0.04547678,94899.0,94892.0,0.147536]
["bitfinex","BTCUSD",1736630871912,0.04547678,94899.0,94893.0,0.00691318]
["bitfinex","BTCUSD",1736630872490,0.3287,94900.0,94893.0,0.00691318]
["bitfinex","BTCUSD",1736630872667,0.3297,94900.0,94893.0,0.00691318]
["bitfinex","BTCUSD",1736630872838,0.3297,94900.0,94890.0,0.1476224]
["bitfinex","BTCUSD",1736630873045,0.3287,94900.0,94891.0,0.00691714]
["bitfinex","BTCUSD",1736630873265,0.3327,94900.0,94891.0,0.00691714]
["bitfinex","BTCUSD",1736630873504,0.3287,94900.0,94891.0,0.00691714]
["bitfinex","BTCUSD",1736630873840,0.3287,94898.0,94891.0,0.00691714]
["bitfinex","BTCUSD",1736630874043,0.3287,94898.0,94892.0,0.147536]
["bitfinex","BTCUSD",1736630874475,0.3287,94898.0,94893.0,0.00691318]
["bitfinex","BTCUSD",1736630874889,0.3287,94898.0,94894.0,0.147533]
["bitfinex","BTCUSD",1736630875198,0.3317,94898.0,94894.0,0.15444421]
["bitfinex","BTCUSD",1736630876340,0.3297,94898.0,94894.0,0.15444421]
["bitfinex","BTCUSD",1736630876513,0.3327,94898.0,94894.0,0.15444421]
["bitfinex","BTCUSD",1736630876821,0.3297,94898.0,94894.0,0.15444421]
["bitfinex","BTCUSD",1736630877356,0.3327,94898.0,94894.0,0.15444421]
["bitfinex","BTCUSD",1736630878645,0.3327,94898.0,94894.0,0.00691121]
["bitfinex","BTCUSD",1736630879066,0.3327,94898.0,94890.0,0.1476224]
["bitfinex","BTCUSD",1736630879274,0.3327,94898.0,94895.0,0.00690426]
["bitfinex","BTCUSD",1736630879797,0.3317,94898.0,94890.0,0.1476224]
["bitfinex","BTCUSD",1736630880208,0.3297,94898.0,94892.0,0.147536]
["bitfinex","BTCUSD",1736630880616,0.04547678,94897.0,94893.0,0.00690822]
["bitfinex","BTCUSD",1736630880769,0.3327,94898.0,94893.0,0.00690822]
["bitfinex","BTCUSD",1736630881219,0.3297,94898.0,94893.0,0.00690822]
["bitfinex","BTCUSD",1736630881422,0.3297,94898.0,94894.0,0.147533]
["bitfinex","BTCUSD",1736630881648,0.3317,94898.0,94894.0,0.147533]
["bitfinex","BTCUSD",1736630881861,0.3317,94898.0,94895.0,0.00690426]
["bitfinex","BTCUSD",1736630882046,0.3327,94898.0,94895.0,0.00690426]
["bitfinex","BTCUSD",1736630882538,0.3317,94898.0,94895.0,0.00690426]
["bitfinex","BTCUSD",1736630882778,0.3327,94898.0,94897.0,0.0753]
["bitfinex","BTCUSD",1736630882986,0.3297,94898.0,94897.0,0.0753]
["bitfinex","BTCUSD",1736630883193,0.3297,94898.0,94897.0,0.08220031]
["bitfinex","BTCUSD",1736630883425,0.3287,94898.0,94897.0,0.07720031]
["bitfinex","BTCUSD",1736630883609,0.3317,94898.0,94897.0,0.07720031]
["bitfinex","BTCUSD",1736630883853,0.3297,94898.0,94897.0,0.07720031]
["bitfinex","BTCUSD",1736630884273,0.3327,94898.0,94897.0,0.07720031]
["bitfinex","BTCUSD",1736630884494,0.3297,94898.0,94897.0,0.07720031]
["bitfinex","BTCUSD",1736630884697,0.3297,94898.0,94897.0,0.07820031]
["bitfinex","BTCUSD",1736630885084,0.3287,94898.0,94897.0,0.07720031]
["bitfinex","BTCUSD",1736630885289,0.3307,94898.0,94897.0,0.07720031]
["bitfinex","BTCUSD",1736630886048,0.3317,94898.0,94897.0,0.00690031]
["bitfinex","BTCUSD",1736630886280,0.3317,94898.0,94894.0,0.147533]
["bitfinex","BTCUSD",1736630886486,0.3297,94898.0,94897.0,0.00690031]
["bitfinex","BTCUSD",1736630886681,0.3297,94898.0,94894.0,0.147533]
["bitfinex","BTCUSD",1736630886886,0.36668708,94898.0,94897.0,0.00690031]
["bitfinex","BTCUSD",1736630887091,0.36668708,94898.0,94894.0,0.147533]
["bitfinex","BTCUSD",1736630887299,0.36668708,94898.0,94897.0,0.00690031]
["bitfinex","BTCUSD",1736630887633,0.3327,94898.0,94894.0,0.147533]
["bitfinex","BTCUSD",1736630887833,0.3297,94898.0,94897.0,0.00690031]
["bitfinex","BTCUSD",1736630888034,0.3297,94898.0,94894.0,0.147533]
["bitfinex","BTCUSD",1736630888035,0.3317,94898.0,94894.0,0.147533]
["bitfinex","BTCUSD",1736630888437,0.3297,94898.0,94894.0,0.147533]
["bitfinex","BTCUSD",1736630888657,0.3297,94898.0,94895.0,0.00690426]
["bitfinex","BTCUSD",1736630889006,0.34005405,94898.0,94895.0,0.00690426]
["bitfinex","BTCUSD",1736630889560,0.36648731,94898.0,94890.0,8.54e-05]
["bitfinex","BTCUSD",1736630889768,0.37048731,94898.0,94896.0,0.00690228]
["bitfinex","BTCUSD",1736630889968,0.36748731,94898.0,94891.0,0.00732]
["bitfinex","BTCUSD",1736630890188,0.36748731,94898.0,94897.0,0.00690031]
["bitfinex","BTCUSD",1736630890387,0.37048731,94898.0,94890.0,8.54e-05]
["bitfinex","BTCUSD",1736630890595,0.06319882,94897.0,94890.0,8.54e-05]
["bitfinex","BTCUSD",1736630890796,0.06319882,94897.0,94891.0,0.00691217]
["bitfinex","BTCUSD",1736630892147,0.06419882,94897.0,94891.0,0.00691217]
["bitfinex","BTCUSD",1736630893251,0.004,94897.0,94891.0,0.00691217]
["bitfinex","BTCUSD",1736630894891,0.004,94897.0,94891.0,0.00699757]
["bitfinex","BTCUSD",1736630894892,0.3327,94897.0,94891.0,0.00699757]
["bitfinex","BTCUSD",1736630895259,0.3327,94897.0,94891.0,8.54e-05]
["bitfinex","BTCUSD",1736630895433,0.3327,94897.0,94892.0,0.00694101]
["bitfinex","BTCUSD",1736630896471,0.3297,94897.0,94892.0,0.00694101]
["bitfinex","BTCUSD",1736630896674,0.39632187,94897.0,94891.0,8.54e-05]
["bitfinex","BTCUSD",1736630896879,0.39932187,94897.0,94891.0,8.54e-05]
["bitfinex","BTCUSD",1736630897075,0.39932187,94897.0,94892.0,0.02658522]
["bitfinex","BTCUSD",1736630897313,0.39832187,94897.0,94892.0,0.02658522]
["bitfinex","BTCUSD",1736630897483,0.04188467,94896.0,94892.0,0.02658522]
["bitfinex","BTCUSD",1736630897701,0.3297,94897.0,94892.0,0.02658522]
["bitfinex","BTCUSD",1736630897842,0.3327,94897.0,94892.0,0.01964421]
["bitfinex","BTCUSD",1736630898047,0.3327,94897.0,94893.0,0.00693904]
["bitfinex","BTCUSD",1736630898271,0.3327,94897.0,94893.0,0.01964421]
["bitfinex","BTCUSD",1736630898599,0.3317,94897.0,94893.0,0.01964421]
["bitfinex","BTCUSD",1736630898738,0.03622248,94896.0,94893.0,0.01964421]
["bitfinex","BTCUSD",1736630899356,0.03622248,94896.0,94891.0,8.54e-05]
["bitfinex","BTCUSD",1736630899556,0.001,94896.0,94891.0,8.54e-05]
["bitfinex","BTCUSD",1736630899758,0.001,94896.0,94892.0,0.00694101]
["bitfinex","BTCUSD",1736630899982,0.003,94896.0,94892.0,0.00694101]
["bitfinex","BTCUSD",1736630900230,0.003,94896.0,94891.0,8.54e-05]
["bitfinex","BTCUSD",1736630900231,0.3287,94897.0,94891.0,8.54e-05]
["bitfinex","BTCUSD",1736630900438,0.04967488,94896.0,94893.0,0.00693904]
["bitfinex","BTCUSD",1736630900592,0.05167488,94896.0,94892.0,0.00694101]
["bitfinex","BTCUSD",1736630900801,0.3287,94895.0,94891.0,8.54e-05]
["bitfinex","BTCUSD",1736630901020,0.3287,94895.0,94893.0,0.00693904]
["bitfinex","BTCUSD",1736630901234,0.3287,94895.0,94892.0,0.02658323]
["bitfinex","BTCUSD",1736630901499,0.3287,94895.0,94894.0,0.0069453]
["bitfinex","BTCUSD",1736630901704,0.3287,94895.0,94893.0,0.00694728]
["bitfinex","BTCUSD",1736630902084,0.3287,94895.0,94894.0,0.0069453]
["bitfinex","BTCUSD",1736630902531,0.3287,94895.0,94891.0,8.54e-05]
["bitfinex","BTCUSD",1736630902731,0.3287,94895.0,94894.0,0.0069453]
["bitfinex","BTCUSD",1736630902944,0.3287,94895.0,94891.0,8.54e-05]
["bitfinex","BTCUSD",1736630903130,0.3287,94895.0,94894.0,0.0069453]
["bitfinex","BTCUSD",1736630903277,0.3287,94895.0,94891.0,8.54e-05]
["bitfinex","BTCUSD",1736630903494,0.03100782,94894.0,94892.0,0.00483232]
["bitfinex","BTCUSD",1736630903696,0.3307,94895.0,94892.0,0.00483232]
["bitfinex","BTCUSD",1736630903900,0.3287,94895.0,94892.0,0.00483232]
["bitfinex","BTCUSD",1736630904353,0.3307,94895.0,94893.0,0.01963982]
["bitfinex","BTCUSD",1736630904501,0.03512248,94894.0,94893.0,0.01963982]
["bitfinex","BTCUSD",1736630906003,0.03512248,94894.0,94893.0,0.0244881]
["bitfinex","BTCUSD",1736630906425,0.03912248,94894.0,94893.0,0.0244881]
["bitfinex","BTCUSD",1736630906910,0.36882248,94894.0,94893.0,0.00484828]
["bitfinex","BTCUSD",1736630907106,0.36882248,94894.0,94891.0,8.54e-05]
["bitfinex","BTCUSD",1736630907284,0.36882248,94894.0,94893.0,0.00484828]
["bitfinex","BTCUSD",1736630907499,0.36882248,94894.0,94891.0,8.54e-05]
["bitfinex","BTCUSD",1736630907713,0.05266995,94893.0,94892.0,8.54e-05]
["bitfinex","BTCUSD",1736630908733,0.05266995,94893.0,94892.0,0.01972276]
["bitfinex","BTCUSD",1736630909371,0.05666995,94893.0,94892.0,0.01972276]
["bitfinex","BTCUSD",1736630910217,0.49066971,94893.0,94892.0,0.01972276]
["bitfinex","BTCUSD",1736630912195,0.49066971,94893.0,94892.0,8.54e-05]
["bitfinex","BTCUSD",1736630913450,0.49066971,94893.0,94881.0,0.27898539]
["bitfinex","BTCUSD",1736630913809,0.3287,94891.0,94882.0,0.00486278]
["bitfinex","BTCUSD",1736630914937,0.3287,94891.0,94882.0,0.00493516]
["bitfinex","BTCUSD",1736630915552,0.3317,94891.0,94882.0,0.00493516]
["bitfinex","BTCUSD",1736630915753,0.3317,94891.0,94883.0,0.01963957]
["bitfinex","BTCUSD",1736630915957,0.3327,94891.0,94883.0,0.01963957]
["bitfinex","BTCUSD",1736630916185,0.3327,94891.0,94884.0,0.00489032]
["bitfinex","BTCUSD",1736630916640,0.40428556,94891.0,94884.0,0.00489032]
["bitfinex","BTCUSD",1736630916848,0.40128556,94891.0,94884.0,0.00489032]
["bitfinex","BTCUSD",1736630917027,0.40528556,94891.0,94882.0,7.238e-05]
["bitfinex","BTCUSD",1736630917578,0.40428556,94891.0,94883.0,0.00489163]
["bitfinex","BTCUSD",1736630917723,0.40528556,94891.0,94883.0,0.00489163]
["bitfinex","BTCUSD",1736630917927,0.13977781,94890.0,94883.0,0.00489163]
["bitfinex","BTCUSD",1736630918913,0.3287,94889.0,94883.0,0.00489163]
["bitfinex","BTCUSD",1736630919126,0.10429976,94888.0,94883.0,0.00489163]
["bitfinex","BTCUSD",1736630920307,0.10929976,94888.0,94883.0,0.00489163]
["bitfinex","BTCUSD",1736630920506,0.10929976,94888.0,94883.0,8.54e-05]
["bitfinex","BTCUSD",1736630920759,0.06936014,94887.0,94883.0,8.54e-05]
["bitfinex","BTCUSD",1736630922964,0.07636014,94887.0,94883.0,8.54e-05]
["bitfinex","BTCUSD",1736630924666,0.08700236,94887.0,94883.0,8.54e-05]
["bitfinex","BTCUSD",1736630924964,0.3287,94886.0,94883.0,8.54e-05]
["bitfinex","BTCUSD",1736630926168,0.3357,94886.0,94883.0,8.54e-05]
["bitfinex","BTCUSD",1736630926370,0.07030182,94885.0,94883.0,8.54e-05]
["bitfinex","BTCUSD",1736630927199,0.10429976,94884.0,94883.0,8.54e-05]
["bitfinex","BTCUSD",1736630928258,0.10429976,94884.0,94875.0,0.03517704]
["bitfinex","BTCUSD",1736630928605,0.10429976,94884.0,94876.0,0.00490086]
["bitfinex","BTCUSD",1736630929009,0.10529976,94884.0,94876.0,0.0196413]
["bitfinex","BTCUSD",1736630929209,0.07191046,94883.0,94877.0,0.00489954]
["bitfinex","BTCUSD",1736630929407,0.10429976,94882.0,94877.0,0.00489954]
["bitfinex","BTCUSD",1736630930515,0.10529976,94882.0,94874.0,0.0075306]
["bitfinex","BTCUSD",1736630930769,0.3287,94881.0,94875.0,0.00491041]
["bitfinex","BTCUSD",1736630931224,0.3287,94881.0,94874.0,0.0075306]
["bitfinex","BTCUSD",1736630931582,0.3287,94881.0,94875.0,0.00491041]
["bitfinex","BTCUSD",1736630931793,0.10429976,94880.0,94875.0,0.00491041]
["bitfinex","BTCUSD",1736630931998,0.10429976,94880.0,94874.0,0.0075306]
["bitfinex","BTCUSD",1736630932571,0.10429976,94880.0,94876.0,0.01964153]
["bitfinex","BTCUSD",1736630932987,0.001,94880.0,94876.0,0.01964153]
["bitfinex","BTCUSD",1736630933189,0.003,94880.0,94877.0,0.0805]
["bitfinex","BTCUSD",1736630933390,0.3287,94881.0,94877.0,0.08543747]
["bitfinex","BTCUSD",1736630933778,0.003,94880.0,94877.0,0.08543747]
["bitfinex","BTCUSD",1736630934183,0.001,94880.0,94877.0,0.08543747]
["bitfinex","BTCUSD",1736630935002,0.3287,94881.0,94877.0,0.08543747]
["bitfinex","BTCUSD",1736630935219,0.001,94880.0,94878.0,0.01964345]
["bitfinex","BTCUSD",1736630935645,0.003,94880.0,94879.0,0.00493484]
["bitfinex","BTCUSD",1736630936063,0.3287,94881.0,94879.0,0.00493484]
["bitfinex","BTCUSD",1736630936266,0.3327,94881.0,94879.0,0.00493484]
["bitfinex","BTCUSD",1736630936723,0.3317,94881.0,94879.0,0.00493484]
["bitfinex","BTCUSD",1736630937073,0.3287,94881.0,94877.0,0.0805]
["bitfinex","BTCUSD",1736630937284,0.3287,94881.0,94880.0,0.00493352]
["bitfinex","BTCUSD",1736630937458,0.002,94880.0,94877.0,0.0805]
["bitfinex","BTCUSD",1736630938568,0.003,94880.0,94877.0,0.0805]
["bitfinex","BTCUSD",1736630938795,0.001,94880.0,94877.0,0.0805]
["bitfinex","BTCUSD",1736630939007,0.3287,94881.0,94877.0,0.0805]
["bitfinex","BTCUSD",1736630939208,0.3317,94881.0,94878.0,0.01965016]
["bitfinex","BTCUSD",1736630939528,0.001,94880.0,94878.0,0.01965016]
["bitfinex","BTCUSD",1736630939728,0.003,94880.0,94878.0,0.01965016]
["bitfinex","BTCUSD",1736630939943,0.002,94880.0,94878.0,0.01965016]
["bitfinex","BTCUSD",1736630940145,0.3297,94881.0,94878.0,0.01965016]
["bitfinex","BTCUSD",1736630940544,0.3297,94881.0,94879.0,0.01965016]
["bitfinex","BTCUSD",1736630941163,0.3327,94881.0,94879.0,0.01965016]
["bitfinex","BTCUSD",1736630941998,0.3317,94881.0,94879.0,0.01965016]
["bitfinex","BTCUSD",1736630942312,0.001,94880.0,94879.0,0.01965016]
["bitfinex","BTCUSD",1736630942721,0.001,94880.0,94877.0,0.0805]
["bitfinex","BTCUSD",1736630942722,0.3317,94881.0,94878.0,0.147557]
["bitfinex","BTCUSD",1736630942928,0.3317,94881.0,94878.0,0.193157]
["bitfinex","BTCUSD",1736630943104,0.3317,94881.0,94878.0,0.340714]
["bitfinex","BTCUSD",1736630943105,0.3327,94881.0,94878.0,0.340714]
["bitfinex","BTCUSD",1736630943643,0.3317,94881.0,94878.0,0.340714]
["bitfinex","BTCUSD",1736630943837,0.3327,94881.0,94878.0,0.340714]
["bitfinex","BTCUSD",1736630944084,0.3297,94881.0,94880.0,0.147554]
["bitfinex","BTCUSD",1736630944461,0.3327,94881.0,94880.0,0.147554]
["bitfinex","BTCUSD",1736630944825,0.3327,94881.0,94880.0,0.16720495]
["bitfinex","BTCUSD",1736630945031,0.3317,94881.0,94880.0,0.16720495]
["bitfinex","BTCUSD",1736630945438,0.3327,94881.0,94880.0,0.16720495]
["bitfinex","BTCUSD",1736630945666,0.3297,94881.0,94880.0,0.16720495]
["bitfinex","BTCUSD",1736630945860,0.3297,94881.0,94880.0,0.17456495]
["bitfinex","BTCUSD",1736630946041,0.3327,94881.0,94880.0,0.17456495]
["bitfinex","BTCUSD",1736630946678,0.3357,94881.0,94880.0,0.17456495]
["bitfinex","BTCUSD",1736630951067,0.3357,94881.0,94880.0,0.17973518]
["bitfinex","BTCUSD",1736630952373,0.3357,94881.0,94880.0,0.27399003]
["bitfinex","BTCUSD",1736630953214,0.3357,94881.0,94880.0,0.32111759]
["bitfinex","BTCUSD",1736630954091,0.3357,94881.0,94880.0,0.17973518]
["bitfinex","BTCUSD",1736630954846,0.007,94881.0,94880.0,0.18759273]
["bitfinex","BTCUSD",1736630955024,0.007,94881.0,94880.0,0.27174661]
["bitfinex","BTCUSD",1736630955227,0.0071708,94881.0,94880.0,0.27069273]
["bitfinex","BTCUSD",1736630955661,0.0071708,94881.0,94880.0,0.37069273]
["bitfinex","BTCUSD",1736630957320,0.0061708,94881.0,94880.0,0.37069273]
["bitfinex","BTCUSD",1736630957582,0.0001708,94881.0,94880.0,0.37069273]
["bitfinex","BTCUSD",1736630957785,0.0001708,94881.0,94880.0,0.37369273]
["bitfinex","BTCUSD",1736630959366,0.0011708,94881.0,94880.0,0.37369273]
["bitfinex","BTCUSD",1736630959801,0.0001708,94881.0,94880.0,0.27369273]
["bitfinex","BTCUSD",1736630960135,0.0001708,94881.0,94880.0,0.37469273]
["bitfinex","BTCUSD",1736630960337,0.0001708,94881.0,94880.0,0.36683518]
["bitfinex","BTCUSD",1736630960708,0.0001708,94881.0,94880.0,0.60240186]
["bitfinex","BTCUSD",1736630961260,0.0001708,94881.0,94880.0,0.61025941]
["bitfinex","BTCUSD",1736630963356,0.0001708,94881.0,94880.0,0.37469273]
["bitfinex","BTCUSD",1736630965390,0.0001708,94881.0,94880.0,0.61016592]
["bitfinex","BTCUSD",1736630971744,0.0001708,94881.0,94880.0,0.91266568]
["bitfinex","BTCUSD",1736630971951,0.0001708,94881.0,94880.0,0.90530568]
["bitfinex","BTCUSD",1736630972155,0.0001708,94881.0,94880.0,0.91266568]
["bitfinex","BTCUSD",1736630972315,0.0001708,94881.0,94880.0,0.94535079]
["bitfinex","BTCUSD",1736630972509,0.0001708,94881.0,94880.0,0.91266568]
["bitfinex","BTCUSD",1736630972814,0.0001708,94881.0,94880.0,0.70986695]
["bitfinex","BTCUSD",1736630976001,0.0001708,94881.0,94880.0,0.70886695]
["bitfinex","BTCUSD",1736630976348,0.0001708,94881.0,94880.0,0.70786695]
["bitfinex","BTCUSD",1736630976552,0.0011708,94881.0,94880.0,0.71186695]
["bitfinex","BTCUSD",1736630976753,0.0011708,94881.0,94880.0,1.12635371]
["bitfinex","BTCUSD",1736630976933,0.0011708,94881.0,94880.0,1.13035371]
["bitfinex","BTCUSD",1736630977512,0.0011708,94881.0,94880.0,0.71386695]
["bitfinex","BTCUSD",1736630978905,0.0011708,94881.0,94880.0,0.7060094]
["bitfinex","BTCUSD",1736630979151,0.0011708,94881.0,94880.0,0.97869846]
["bitfinex","BTCUSD",1736630980102,6e-07,94884.0,94883.0,0.1]
["bitfinex","BTCUSD",1736630980321,6e-07,94884.0,94883.0,0.64152765]
["bitfinex","BTCUSD",1736630980495,6e-07,94884.0,94883.0,0.64562237]
["bitfinex","BTCUSD",1736630980700,6e-07,94884.0,94883.0,0.65345343]
["bitfinex","BTCUSD",1736630981003,6e-07,94884.0,94883.0,0.66081343]
["bitfinex","BTCUSD",1736630981208,6e-07,94884.0,94883.0,1.07730019]
["bitfinex","BTCUSD",1736630981401,6e-07,94884.0,94883.0,1.09695114]
["bitfinex","BTCUSD",1736630981605,0.0001708,94897.0,94896.0,0.519129]
["bitfinex","BTCUSD",1736630981808,0.0001708,94897.0,94896.0,0.62342876]
["bitfinex","BTCUSD",1736630982051,0.0001708,94897.0,94896.0,0.62847378]
["bitfinex","BTCUSD",1736630982604,0.0001708,94897.0,94896.0,0.63630484]
["bitfinex","BTCUSD",1736630983157,0.0001708,94897.0,94896.0,0.65595579]
["bitfinex","BTCUSD",1736630983357,0.0001708,94897.0,94896.0,0.65695579]
["bitfinex","BTCUSD",1736630983771,0.0001708,94897.0,94896.0,0.65995579]
["bitfinex","BTCUSD",1736630984842,0.0001708,94897.0,94896.0,0.6706109]
["bitfinex","BTCUSD",1736630986210,0.0001708,94897.0,94896.0,0.66277984]
["bitfinex","BTCUSD",1736630986405,0.0001708,94897.0,94896.0,0.67060178]
["bitfinex","BTCUSD",1736630988560,0.0001708,94897.0,94896.0,0.69206295]
["bitfinex","BTCUSD",1736630993560,0.0001708,94897.0,94896.0,0.69942295]
["bitfinex","BTCUSD",1736630994215,0.0001708,94897.0,94896.0,0.88698425]
["bitfinex","BTCUSD",1736630995511,0.0001708,94897.0,94896.0,0.86552308]
["bitfinex","BTCUSD",1736630996428,0.0001708,94897.0,94896.0,0.82002308]
["bitfinex","BTCUSD",1736630996781,0.0001708,94897.0,94896.0,0.74392308]
["bitfinex","BTCUSD",1736630996954,0.0001708,94897.0,94896.0,0.55636178]
["bitfinex","BTCUSD",1736630999894,0.0001708,94897.0,94896.0,0.45206202]
["bitfinex","BTCUSD",1736631000057,0.0001708,94897.0,94896.0,0.44140691]
["bitfinex","BTCUSD",1736631000274,0.0001708,94897.0,94896.0,0.43404691]
["bitfinex","BTCUSD",1736631000471,0.0001708,94897.0,94896.0,0.44140691]
["bitfinex","BTCUSD",1736631000903,0.0001708,94897.0,94896.0,0.43358497]
["bitfinex","BTCUSD",1736631001355,0.0001708,94897.0,94896.0,0.43258497]
["bitfinex","BTCUSD",1736631001509,0.0001708,94897.0,94896.0,0.42958497]
["bitfinex","BTCUSD",1736631001936,0.0011708,94897.0,94896.0,0.43058497]
["bitfinex","BTCUSD",1736631002296,0.0011708,94897.0,94896.0,0.42958497]
["bitfinex","BTCUSD",1736631003193,0.0001708,94897.0,94896.0,0.42958497]
["bitfinex","BTCUSD",1736631003628,0.0011708,94897.0,94896.0,0.42958497]
["bitfinex","BTCUSD",1736631005760,0.0011708,94897.0,94896.0,0.27958497]
["bitfinex","BTCUSD",1736631006312,0.0011708,94897.0,94896.0,0.17958497]
["bitfinex","BTCUSD",1736631006952,0.0001708,94897.0,94896.0,0.17958497]
["bitfinex","BTCUSD",1736631007819,0.0011708,94897.0,94896.0,0.17958497]
["bitfinex","BTCUSD",1736631008242,0.0001708,94897.0,94896.0,0.17958497]
["bitfinex","BTCUSD",1736631008439,0.0041708,94897.0,94896.0,0.17958497]
["bitfinex","BTCUSD",1736631009009,0.0001708,94897.0,94896.0,0.17958497]
["bitfinex","BTCUSD",1736631009418,0.0011708,94897.0,94896.0,0.17958497]
["bitfinex","BTCUSD",1736631009641,0.0011708,94897.0,94896.0,0.27958497]
["bitfinex","BTCUSD",1736631010407,0.0041708,94897.0,94896.0,0.27958497]
["bitfinex","BTCUSD",1736631010590,0.0001708,94897.0,94896.0,0.27958497]
["bitfinex","BTCUSD",1736631010789,0.0001708,94897.0,94896.0,0.17958497]
["bitfinex","BTCUSD",1736631010995,0.0001708,94897.0,94896.0,0.18058497]
["bitfinex","BTCUSD",1736631011341,0.0011708,94897.0,94896.0,0.18058497]
["bitfinex","BTCUSD",1736631012333,0.0001708,94897.0,94896.0,0.02569597]
["bitfinex","BTCUSD",1736631013772,0.0001708,94897.0,94896.0,0.02669597]
["bitfinex","BTCUSD",1736631013990,0.0001708,94897.0,94896.0,0.02569597]
["bitfinex","BTCUSD",1736631014657,0.0011708,94897.0,94896.0,0.02469597]
["bitfinex","BTCUSD",1736631015084,0.0041708,94897.0,94896.0,0.02469597]
["bitfinex","BTCUSD",1736631015475,0.0051708,94897.0,94896.0,0.02469597]
["bitfinex","BTCUSD",1736631017483,0.0051708,94897.0,94896.0,0.01965095]
["bitfinex","BTCUSD",1736631018646,0.0051708,94897.0,94894.0,0.00736]
["bitfinex","BTCUSD",1736631019291,0.0051708,94897.0,94895.0,0.147531]
["bitfinex","BTCUSD",1736631019865,0.0041708,94897.0,94895.0,0.147531]
["bitfinex","BTCUSD",1736631020312,0.0011708,94897.0,94891.0,0.147536]
["bitfinex","BTCUSD",1736631020870,0.0011708,94897.0,94896.0,0.147529]
["bitfinex","BTCUSD",1736631021264,0.0041708,94897.0,94896.0,0.147529]
["bitfinex","BTCUSD",1736631021466,0.0041708,94897.0,94884.0,0.1476324]
["bitfinex","BTCUSD",1736631021467,0.01584496,94897.0,94888.0,0.147541]
["bitfinex","BTCUSD",1736631021626,0.0821,94896.0,94890.0,0.147539]
["bitfinex","BTCUSD",1736631022767,0.0821,94896.0,94888.0,0.147541]
["bitfinex","BTCUSD",1736631024112,0.0861,94896.0,94888.0,0.147541]
["bitfinex","BTCUSD",1736631024295,0.01615158,94895.0,94888.0,0.147541]
["bitfinex","BTCUSD",1736631024491,0.0861,94896.0,94888.0,0.147541]
["bitfinex","BTCUSD",1736631024916,0.39936176,94895.0,94884.0,8.54e-05]
["bitfinex","BTCUSD",1736631025123,0.1577862,94894.0,94884.0,8.54e-05]
["bitfinex","BTCUSD",1736631025330,0.10429976,94893.0,94884.0,8.54e-05]
["bitfinex","BTCUSD",1736631025531,0.03487052,94892.0,94884.0,8.54e-05]
["bitfinex","BTCUSD",1736631025736,0.10429976,94891.0,94884.0,8.54e-05]
["bitfinex","BTCUSD",1736631026982,0.10729976,94891.0,94884.0,8.54e-05]
["bitfinex","BTCUSD",1736631027382,0.11429976,94891.0,94884.0,0.0010854]
["bitfinex","BTCUSD",1736631028532,0.11429976,94891.0,94881.0,0.0034454]
["bitfinex","BTCUSD",1736631028735,0.05582366,94890.0,94881.0,0.0034454]
["bitfinex","BTCUSD",1736631028941,0.16012342,94890.0,94881.0,0.0034454]
["bitfinex","BTCUSD",1736631030210,0.16712342,94890.0,94881.0,0.0034454]
["bitfinex","BTCUSD",1736631030411,0.23579976,94889.0,94875.0,8.54e-05]
["bitfinex","BTCUSD",1736631030614,0.147547,94885.0,94875.0,8.54e-05]
["bitfinex","BTCUSD",1736631030793,0.14755,94883.0,94875.0,8.54e-05]
["bitfinex","BTCUSD",1736631030997,0.10429976,94882.0,94875.0,8.54e-05]
["bitfinex","BTCUSD",1736631031200,0.147553,94881.0,94875.0,8.54e-05]
["bitfinex","BTCUSD",1736631031401,0.10429976,94880.0,94875.0,8.54e-05]
["bitfinex","BTCUSD",1736631033678,0.147556,94879.0,94875.0,8.54e-05]
["bitfinex","BTCUSD",1736631033885,0.28645641,94878.0,94875.0,8.54e-05]
["bitfinex","BTCUSD",1736631034745,0.23279976,94878.0,94875.0,8.54e-05]
["bitfinex","BTCUSD",1736631034968,0.24179976,94878.0,94875.0,8.54e-05]
["bitfinex","BTCUSD",1736631035587,0.147559,94877.0,94874.0,0.00015539]
["bitfinex","BTCUSD",1736631035786,0.10429976,94876.0,94874.0,0.00015539]
["bitfinex","BTCUSD",1736631037245,0.147562,94875.0,94874.0,0.00015539]
["bitfinex","BTCUSD",1736631037399,0.30555364,94875.0,94874.0,0.00015539]
["bitfinex","BTCUSD",1736631038248,0.43405364,94875.0,94874.0,0.00015539]
["bitfinex","BTCUSD",1736631038452,0.43405364,94875.0,94855.0,0.004223]
["bitfinex","BTCUSD",1736631038453,0.31249164,94875.0,94860.0,1.99566719]
["bitfinex","BTCUSD",1736631038787,0.147582,94863.0,94860.0,1.9957396]
["bitfinex","BTCUSD",1736631038923,0.10429976,94862.0,94860.0,1.9957396]
["bitfinex","BTCUSD",1736631039124,0.147584,94861.0,94860.0,1.9957396]
["bitfinex","BTCUSD",1736631039339,0.38038376,94861.0,94860.0,1.9957396]
["bitfinex","BTCUSD",1736631040631,0.38138376,94861.0,94860.0,1.9957396]
["bitfinex","BTCUSD",1736631040997,0.4357326,94861.0,94860.0,1.9957396]
["bitfinex","BTCUSD",1736631041540,0.4377326,94861.0,94860.0,1.9957396]
["bitfinex","BTCUSD",1736631042095,0.44853449,94861.0,94860.0,1.9957396]
["bitfinex","BTCUSD",1736631042520,0.44853449,94861.0,94860.0,2.00280545]
["bitfinex","BTCUSD",1736631042934,0.24560165,94861.0,94860.0,2.00280545]
["bitfinex","BTCUSD",1736631043136,0.24860165,94861.0,94860.0,2.00280545]
["bitfinex","BTCUSD",1736631043336,0.24560165,94861.0,94860.0,2.00063622]
["bitfinex","BTCUSD",1736631043499,0.24560165,94861.0,94860.0,1.99563622]
["bitfinex","BTCUSD",1736631043709,0.25060165,94861.0,94860.0,1.99563622]
["bitfinex","BTCUSD",1736631045316,0.25060165,94861.0,94860.0,1.99063622]
["bitfinex","BTCUSD",1736631046770,0.30733018,94861.0,94860.0,1.99063622]
["bitfinex","BTCUSD",1736631048384,0.30733018,94861.0,94860.0,1.98563622]
["bitfinex","BTCUSD",1736631048840,0.25060165,94861.0,94860.0,1.98563622]
["bitfinex","BTCUSD",1736631049053,0.25060165,94861.0,94860.0,1.98063622]
["bitfinex","BTCUSD",1736631049255,0.11129976,94861.0,94860.0,1.98072152]
["bitfinex","BTCUSD",1736631051285,0.21529976,94861.0,94860.0,1.98072152]
["bitfinex","BTCUSD",1736631053499,0.21529976,94861.0,94860.0,1.97572152]
["bitfinex","BTCUSD",1736631053905,0.26634584,94861.0,94860.0,1.97572152]
["bitfinex","BTCUSD",1736631055008,0.46164584,94861.0,94860.0,1.97572152]
["bitfinex","BTCUSD",1736631055621,0.56164584,94861.0,94860.0,1.97572152]
["bitfinex","BTCUSD",1736631055825,0.50859976,94861.0,94860.0,1.97572152]
["bitfinex","BTCUSD",1736631056599,0.51759976,94861.0,94860.0,1.97572152]
["bitfinex","BTCUSD",1736631056858,0.50859976,94861.0,94860.0,1.97572152]
["bitfinex","BTCUSD",1736631057057,0.50359976,94861.0,94860.0,1.97572152]
["bitfinex","BTCUSD",1736631057240,0.51259976,94861.0,94860.0,1.97572152]
["bitfinex","BTCUSD",1736631057599,0.59337584,94861.0,94860.0,1.97572152]
["bitfinex","BTCUSD",1736631057819,0.49337584,94861.0,94860.0,1.97572152]
["bitfinex","BTCUSD",1736631058429,0.49937584,94861.0,94860.0,1.97172152]
["bitfinex","BTCUSD",1736631058953,0.49337584,94861.0,94860.0,1.97072152]
["bitfinex","BTCUSD",1736631059152,0.49937584,94861.0,94860.0,1.97072152]
["bitfinex","BTCUSD",1736631059306,0.41859976,94861.0,94860.0,1.97072152]
["bitfinex","BTCUSD",1736631059505,0.73829976,94861.0,94860.0,1.97072152]
["bitfinex","BTCUSD",1736631059708,0.74129976,94861.0,94860.0,1.97072152]
["bitfinex","BTCUSD",1736631059947,0.74729976,94861.0,94860.0,1.97172152]
["bitfinex","BTCUSD",1736631060367,0.74729976,94861.0,94860.0,1.96738684]
["bitfinex","BTCUSD",1736631060565,0.84259952,94861.0,94860.0,1.96738684]
["bitfinex","BTCUSD",1736631060760,0.94259952,94861.0,94860.0,1.96738684]
["bitfinex","BTCUSD",1736631060985,0.95159952,94861.0,94860.0,1.96738684]
["bitfinex","BTCUSD",1736631061194,0.94277032,94861.0,94860.0,1.96738684]
["bitfinex","BTCUSD",1736631061771,0.94277032,94861.0,94860.0,1.96041793]
["bitfinex","BTCUSD",1736631061964,0.94277032,94861.0,94860.0,1.95678007]
["bitfinex","BTCUSD",1736631062578,0.94277032,94861.0,94860.0,1.95249694]
["bitfinex","BTCUSD",1736631062787,0.84147056,94861.0,94860.0,1.95149694]
["bitfinex","BTCUSD",1736631062988,0.72117056,94861.0,94860.0,1.95149694]
["bitfinex","BTCUSD",1736631063434,0.71517056,94861.0,94860.0,1.94649694]
["bitfinex","BTCUSD",1736631063845,0.72217056,94861.0,94860.0,1.94749694]
["bitfinex","BTCUSD",1736631066074,0.82647032,94861.0,94860.0,1.94749694]
["bitfinex","BTCUSD",1736631068340,0.82647032,94861.0,94860.0,1.94249694]
["bitfinex","BTCUSD",1736631068728,0.81947032,94861.0,94860.0,1.94149694]
["bitfinex","BTCUSD",1736631069122,0.82547032,94861.0,94860.0,1.94249694]
["bitfinex","BTCUSD",1736631069351,0.81647032,94861.0,94860.0,1.94249694]
["bitfinex","BTCUSD",1736631069546,0.81947032,94861.0,94860.0,1.94149694]
["bitfinex","BTCUSD",1736631070001,0.94097032,94861.0,94860.0,1.92443078]
["bitfinex","BTCUSD",1736631070223,0.94997032,94861.0,94860.0,1.89759812]
["bitfinex","BTCUSD",1736631070643,0.94997032,94861.0,94860.0,1.89162371]
["bitfinex","BTCUSD",1736631072226,0.94997032,94861.0,94860.0,1.86211481]
["bitfinex","BTCUSD",1736631072427,0.94997032,94861.0,94860.0,1.8541084]
["bitfinex","BTCUSD",1736631072746,1.47706032,94861.0,94860.0,1.84554678]
["bitfinex","BTCUSD",1736631073460,1.47706032,94861.0,94860.0,1.83254037]
["bitfinex","BTCUSD",1736631073661,1.47706032,94861.0,94860.0,1.81090143]
["bitfinex","BTCUSD",1736631075536,1.47706032,94861.0,94860.0,1.8040562]
["bitfinex","BTCUSD",1736631076136,1.47706032,94861.0,94860.0,1.77235459]
["bitfinex","BTCUSD",1736631076334,1.47706032,94861.0,94860.0,1.44106243]
["bitfinex","BTCUSD",1736631077131,1.47706032,94861.0,94860.0,1.41996676]
["bitfinex","BTCUSD",1736631078422,1.47706032,94861.0,94860.0,1.41496676]
["bitfinex","BTCUSD",1736631080299,1.47706032,94861.0,94860.0,1.37396676]
["bitfinex","BTCUSD",1736631081115,1.57183576,94861.0,94860.0,1.37396676]
["bitfinex","BTCUSD",1736631081315,1.57959576,94861.0,94860.0,1.37396676]
["bitfinex","BTCUSD",1736631082669,1.57959576,94861.0,94860.0,1.36196676]
["bitfinex","BTCUSD",1736631082908,1.48482032,94861.0,94860.0,1.36196676]
["bitfinex","BTCUSD",1736631083467,1.48482032,94861.0,94860.0,1.35696676]
["bitfinex","BTCUSD",1736631088205,1.67400322,94861.0,94860.0,1.35696676]
["bitfinex","BTCUSD",1736631088389,1.67400322,94861.0,94860.0,1.35196676]
["bitfinex","BTCUSD",1736631090238,1.48482032,94861.0,94860.0,1.35196676]
["bitfinex","BTCUSD",1736631091425,1.24826056,94861.0,94860.0,1.35196676]
["bitfinex","BTCUSD",1736631091635,0.97526056,94861.0,94860.0,1.35196676]
["bitfinex","BTCUSD",1736631092319,1.12526056,94861.0,94860.0,1.35196676]
["bitfinex","BTCUSD",1736631092519,0.97526056,94861.0,94860.0,1.35196676]
["bitfinex","BTCUSD",1736631092738,0.96926056,94861.0,94860.0,1.35196676]
["bitfinex","BTCUSD",1736631092941,1.13926056,94861.0,94860.0,1.35196676]
["bitfinex","BTCUSD",1736631093335,1.12526056,94861.0,94860.0,1.42736676]
["bitfinex","BTCUSD",1736631093547,1.11626056,94861.0,94860.0,1.42236676]
["bitfinex","BTCUSD",1736631093912,1.12526056,94861.0,94860.0,1.42236676]
["bitfinex","BTCUSD",1736631094760,1.11926056,94861.0,94860.0,1.42236676]
["bitfinex","BTCUSD",1736631095507,1.12426056,94861.0,94860.0,1.42236676]
["bitfinex","BTCUSD",1736631098515,1.12426056,94861.0,94860.0,1.41736676]
["bitfinex","BTCUSD",1736631099541,1.13934056,94861.0,94860.0,1.41736676]
["bitfinex","BTCUSD",1736631103594,1.13434056,94861.0,94860.0,1.41236676]
["bitfinex","BTCUSD",1736631107892,1.23864032,94861.0,94860.0,1.41236676]
["bitfinex","BTCUSD",1736631108374,1.23864032,94861.0,94860.0,1.40736676]
["bitfinex","BTCUSD",1736631108573,1.13434056,94861.0,94860.0,1.40736676]
["bitfinex","BTCUSD",1736631108949,1.15734056,94861.0,94860.0,1.33196676]
["bitfinex","BTCUSD",1736631111070,1.25734056,94861.0,94860.0,1.33196676]
["bitfinex","BTCUSD",1736631113414,1.25734056,94861.0,94860.0,1.32696676]
["bitfinex","BTCUSD",1736631113612,1.36164032,94861.0,94860.0,1.32696676]
["bitfinex","BTCUSD",1736631118360,1.36164032,94861.0,94860.0,1.32196676]
["bitfinex","BTCUSD",1736631122473,1.56214932,94861.0,94860.0,1.32196676]
["bitfinex","BTCUSD",1736631122850,1.36164032,94861.0,94860.0,1.32196676]
["bitfinex","BTCUSD",1736631123514,1.25734056,94861.0,94860.0,1.31696676]
["bitfinex","BTCUSD",1736631123845,1.14834056,94861.0,94860.0,1.31696676]
["bitfinex","BTCUSD",1736631124270,1.12934056,94861.0,94860.0,1.31696676]
["bitfinex","BTCUSD",1736631124685,1.15934056,94861.0,94860.0,1.31796676]
["bitfinex","BTCUSD",1736631124895,1.12734056,94861.0,94860.0,1.31796676]
["bitfinex","BTCUSD",1736631125099,0.97734056,94861.0,94860.0,1.31796676]
["bitfinex","BTCUSD",1736631125307,0.97934056,94861.0,94860.0,1.39666676]
["bitfinex","BTCUSD",1736631125527,0.98534056,94861.0,94860.0,1.39666676]
["bitfinex","BTCUSD",1736631125750,1.13534056,94861.0,94860.0,1.39666676]
["bitfinex","BTCUSD",1736631125958,0.97934056,94861.0,94860.0,1.39666676]
["bitfinex","BTCUSD",1736631126167,0.97934056,94861.0,94860.0,1.44646676]
["bitfinex","BTCUSD",1736631127161,0.97034056,94861.0,94860.0,1.44646676]
["bitfinex","BTCUSD",1736631127719,0.5423408,94861.0,94860.0,1.44646676]
["bitfinex","BTCUSD",1736631127925,0.5513408,94861.0,94860.0,1.44646676]
["bitfinex","BTCUSD",1736631128183,0.5563408,94861.0,94860.0,1.44646676]
["bitfinex","BTCUSD",1736631128589,0.5423408,94861.0,94860.0,1.44146676]
["bitfinex","BTCUSD",1736631128795,0.5553408,94861.0,94860.0,1.44146676]
["bitfinex","BTCUSD",1736631129203,0.5463408,94861.0,94860.0,1.44146676]
["bitfinex","BTCUSD",1736631129427,0.5423408,94861.0,94860.0,1.44146676]
["bitfinex","BTCUSD",1736631129602,0.5453408,94861.0,94860.0,1.44146676]
["bitfinex","BTCUSD",1736631130618,0.5543408,94861.0,94860.0,1.44146676]
["bitfinex","BTCUSD",1736631130858,0.59458151,94861.0,94860.0,1.44146676]
["bitfinex","BTCUSD",1736631131033,0.58558151,94861.0,94860.0,1.44146676]
["bitfinex","BTCUSD",1736631131239,0.59458151,94861.0,94860.0,1.44146676]
["bitfinex","BTCUSD",1736631131438,0.5513408,94861.0,94860.0,1.44146676]
["bitfinex","BTCUSD",1736631131843,0.5543408,94861.0,94860.0,1.44146676]
["bitfinex","BTCUSD",1736631132057,0.5453408,94861.0,94860.0,1.44146676]
["bitfinex","BTCUSD",1736631132220,0.5423408,94861.0,94860.0,1.44146676]
["bitfinex","BTCUSD",1736631132429,0.5513408,94861.0,94860.0,1.44146676]
["bitfinex","BTCUSD",1736631132630,0.5543408,94861.0,94860.0,1.44146676]
["bitfinex","BTCUSD",1736631132833,0.58146154,94861.0,94860.0,1.44146676]
["bitfinex","BTCUSD",1736631133036,0.5543408,94861.0,94860.0,1.44146676]
["bitfinex","BTCUSD",1736631133255,0.65864056,94861.0,94860.0,1.44146676]
["bitfinex","BTCUSD",1736631133464,0.65864056,94861.0,94860.0,1.30696676]
["bitfinex","BTCUSD",1736631133696,0.68164056,94861.0,94860.0,1.30696676]
["bitfinex","BTCUSD",1736631134330,0.67864056,94861.0,94860.0,1.30696676]
["bitfinex","BTCUSD",1736631134528,1.10264032,94861.0,94860.0,1.30696676]
["bitfinex","BTCUSD",1736631134966,1.11164032,94861.0,94860.0,1.30696676]
["bitfinex","BTCUSD",1736631135184,1.27229276,94861.0,94860.0,1.30696676]
["bitfinex","BTCUSD",1736631135382,1.27529276,94861.0,94860.0,1.30696676]
["bitfinex","BTCUSD",1736631135848,1.27229276,94861.0,94860.0,1.30696676]
["bitfinex","BTCUSD",1736631136260,1.27829276,94861.0,94860.0,1.30696676]
["bitfinex","BTCUSD",1736631137504,1.27229276,94861.0,94860.0,1.30696676]
["bitfinex","BTCUSD",1736631137713,1.38129276,94861.0,94860.0,1.30696676]
["bitfinex","BTCUSD",1736631137955,1.38729276,94861.0,94860.0,1.30796676]
["bitfinex","BTCUSD",1736631138153,1.36929276,94861.0,94860.0,1.30796676]
["bitfinex","BTCUSD",1736631138335,1.37229276,94861.0,94860.0,1.30696676]
["bitfinex","BTCUSD",1736631138537,1.36329276,94861.0,94860.0,1.30196676]
["bitfinex","BTCUSD",1736631138888,1.36929276,94861.0,94860.0,1.30296676]
["bitfinex","BTCUSD",1736631139075,1.37829276,94861.0,94860.0,1.30196676]
["bitfinex","BTCUSD",1736631139293,1.36329276,94861.0,94860.0,1.30196676]
["bitfinex","BTCUSD",1736631139464,1.37929276,94861.0,94860.0,1.30296676]
["bitfinex","BTCUSD",1736631140275,1.56885308,94861.0,94860.0,1.30296676]
["bitfinex","BTCUSD",1736631141039,1.37929276,94861.0,94860.0,1.30296676]
["bitfinex","BTCUSD",1736631141796,1.37929276,94861.0,94860.0,1.09542676]
["bitfinex","BTCUSD",1736631143397,1.37929276,94861.0,94860.0,1.09042676]
["bitfinex","BTCUSD",1736631145285,1.27929276,94861.0,94860.0,1.09042676]
["bitfinex","BTCUSD",1736631145492,1.37929276,94861.0,94860.0,1.09042676]
["bitfinex","BTCUSD",1736631147272,1.37929276,94861.0,94860.0,1.02717476]
["bitfinex","BTCUSD",1736631147421,1.42429276,94861.0,94860.0,1.02717476]
["bitfinex","BTCUSD",1736631148498,1.42429276,94861.0,94860.0,1.02217476]
["bitfinex","BTCUSD",1736631150724,1.42429276,94861.0,94860.0,1.00525602]
["bitfinex","BTCUSD",1736631151668,1.97488476,94861.0,94860.0,0.89983602]
["bitfinex","BTCUSD",1736631151870,1.97488476,94861.0,94860.0,0.85766802]
["bitfinex","BTCUSD",1736631152069,1.97488476,94861.0,94860.0,0.73026755]
["bitfinex","BTCUSD",1736631152609,2.2117776,94861.0,94860.0,0.73026755]
["bitfinex","BTCUSD",1736631152789,2.1957776,94861.0,94860.0,0.70818355]
["bitfinex","BTCUSD",1736631152994,2.2047776,94861.0,94860.0,0.62484755]
["bitfinex","BTCUSD",1736631153223,2.2137776,94861.0,94860.0,0.62484755]
["bitfinex","BTCUSD",1736631153399,1.97688476,94861.0,94860.0,0.61984755]
["bitfinex","BTCUSD",1736631153774,1.85778876,94861.0,94860.0,0.61984755]
["bitfinex","BTCUSD",1736631153976,1.76383776,94861.0,94860.0,0.51442755]
["bitfinex","BTCUSD",1736631154844,1.76383776,94861.0,94860.0,0.49334355]
["bitfinex","BTCUSD",1736631155250,1.76383776,94861.0,94860.0,0.40900755]
["bitfinex","BTCUSD",1736631155424,1.51485476,94861.0,94860.0,0.40900755]
["bitfinex","BTCUSD",1736631155737,1.56395276,94861.0,94860.0,0.40900755]
["bitfinex","BTCUSD",1736631156003,1.38897276,94861.0,94860.0,0.40900755]
["bitfinex","BTCUSD",1736631156808,1.284673,94861.0,94860.0,0.40900755]
["bitfinex","BTCUSD",1736631156980,1.47408909,94861.0,94860.0,0.40900755]
["bitfinex","BTCUSD",1736631157716,1.46508909,94861.0,94860.0,0.40800755]
["bitfinex","BTCUSD",1736631157835,1.45608909,94861.0,94860.0,0.40800755]
["bitfinex","BTCUSD",1736631158039,1.266673,94861.0,94860.0,0.40800755]
["bitfinex","BTCUSD",1736631158261,1.27997276,94861.0,94860.0,0.40800755]
["bitfinex","BTCUSD",1736631158461,1.36329276,94861.0,94860.0,0.40300755]
["bitfinex","BTCUSD",1736631158662,1.37097276,94861.0,94860.0,0.40300755]
["bitfinex","BTCUSD",1736631158869,1.37997276,94861.0,94860.0,0.40300755]
["bitfinex","BTCUSD",1736631159244,1.37997276,94861.0,94860.0,0.40400755]
["bitfinex","BTCUSD",1736631159578,1.37997276,94861.0,94860.0,0.40300755]
["bitfinex","BTCUSD",1736631159782,1.37997276,94861.0,94860.0,0.40400755]
["bitfinex","BTCUSD",1736631159987,1.37929276,94861.0,94860.0,0.40400755]
["bitfinex","BTCUSD",1736631160190,1.38697276,94861.0,94860.0,0.40400755]
["bitfinex","BTCUSD",1736631160966,1.28697276,94861.0,94860.0,0.40400755]
["bitfinex","BTCUSD",1736631161906,1.38697276,94861.0,94860.0,0.40400755]
["bitfinex","BTCUSD",1736631162132,1.27929276,94861.0,94860.0,0.40400755]
["bitfinex","BTCUSD",1736631162328,1.27929276,94861.0,94860.0,0.53080755]
["bitfinex","BTCUSD",1736631162329,1.25629276,94861.0,94860.0,0.53080755]
["bitfinex","BTCUSD",1736631163108,1.24929276,94861.0,94860.0,0.52980755]
["bitfinex","BTCUSD",1736631163350,1.26329276,94861.0,94860.0,0.52980755]
["bitfinex","BTCUSD",1736631163585,1.27029276,94861.0,94860.0,0.52580755]
["bitfinex","BTCUSD",1736631163980,1.26329276,94861.0,94860.0,0.52480755]
["bitfinex","BTCUSD",1736631164471,1.008993,94861.0,94860.0,0.52480755]
["bitfinex","BTCUSD",1736631165259,1.017993,94861.0,94860.0,0.52480755]
["bitfinex","BTCUSD",1736631165456,1.008993,94861.0,94860.0,0.52480755]
["bitfinex","BTCUSD",1736631165809,1.023993,94861.0,94860.0,0.52580755]
["bitfinex","BTCUSD",1736631166222,1.017993,94861.0,94860.0,0.52480755]
["bitfinex","BTCUSD",1736631166648,1.021993,94861.0,94860.0,0.52480755]
["bitfinex","BTCUSD",1736631166851,1.01134056,94861.0,94860.0,0.52480755]
["bitfinex","BTCUSD",1736631168452,1.01134056,94861.0,94860.0,0.51980755]
["bitfinex","BTCUSD",1736631168658,0.5553408,94861.0,94860.0,0.51980755]
["bitfinex","BTCUSD",1736631169691,0.5423408,94861.0,94860.0,0.51980755]
["bitfinex","BTCUSD",1736631169897,0.5463408,94861.0,94860.0,0.51980755]
["bitfinex","BTCUSD",1736631170070,0.5553408,94861.0,94860.0,0.51980755]
["bitfinex","BTCUSD",1736631170308,0.5463408,94861.0,94860.0,0.51980755]
["bitfinex","BTCUSD",1736631170511,0.5423408,94861.0,94860.0,0.51980755]
["bitfinex","BTCUSD",1736631170725,0.5443408,94861.0,94860.0,0.51980755]
["bitfinex","BTCUSD",1736631171146,0.5443408,94861.0,94860.0,0.61980755]
["bitfinex","BTCUSD",1736631171960,0.4162408,94861.0,94860.0,0.61980755]
["bitfinex","BTCUSD",1736631172277,0.4252408,94861.0,94860.0,0.61980755]
["bitfinex","BTCUSD",1736631172480,0.01508,94861.0,94860.0,0.61980755]
["bitfinex","BTCUSD",1736631172682,0.01608,94861.0,94860.0,0.61980755]
["bitfinex","BTCUSD",1736631172885,0.01908,94861.0,94860.0,0.61980755]
["bitfinex","BTCUSD",1736631173351,0.01808,94861.0,94860.0,0.61980755]
["bitfinex","BTCUSD",1736631173548,0.01808,94861.0,94860.0,0.62080755]
["bitfinex","BTCUSD",1736631173750,0.01508,94861.0,94860.0,0.62080755]
["bitfinex","BTCUSD",1736631173951,0.01508,94861.0,94860.0,0.62180755]
["bitfinex","BTCUSD",1736631174173,0.01508,94861.0,94860.0,0.62080755]
["bitfinex","BTCUSD",1736631174371,0.01508,94861.0,94860.0,0.62180755]
["bitfinex","BTCUSD",1736631174728,0.476243,94888.0,94863.0,0.0792]
["bitfinex","BTCUSD",1736631175008,0.10429976,94887.0,94874.0,0.0792]
["bitfinex","BTCUSD",1736631175350,0.147545,94886.0,94874.0,0.0792]
["bitfinex","BTCUSD",1736631175572,0.10429976,94885.0,94874.0,0.0792]
["bitfinex","BTCUSD",1736631176340,0.147548,94884.0,94874.0,0.0792]
["bitfinex","BTCUSD",1736631176458,0.25184776,94884.0,94874.0,0.0792]
["bitfinex","BTCUSD",1736631177992,0.25384776,94884.0,94874.0,0.0792]
["bitfinex","BTCUSD",1736631178398,0.10629976,94884.0,94874.0,0.0742]
["bitfinex","BTCUSD",1736631179239,0.153455,94884.0,94874.0,0.0742]
["bitfinex","BTCUSD",1736631179460,0.14755,94883.0,94874.0,0.0742]
["bitfinex","BTCUSD",1736631180939,0.14955,94883.0,94874.0,0.0742]
["bitfinex","BTCUSD",1736631181359,0.002,94883.0,94874.0,0.0742]
["bitfinex","BTCUSD",1736631181761,0.002,94883.0,94875.0,0.295124]
["bitfinex","BTCUSD",1736631181972,0.011,94883.0,94880.0,0.1]
["bitfinex","BTCUSD",1736631182175,0.011,94883.0,94881.0,0.15085379]
["bitfinex","BTCUSD",1736631182394,0.011,94883.0,94882.0,0.0762]
["bitfinex","BTCUSD",1736631182596,0.009,94883.0,94882.0,0.0762]
["bitfinex","BTCUSD",1736631182795,0.0001706,94890.0,94883.0,0.14755]
["bitfinex","BTCUSD",1736631183403,0.0001706,94890.0,94883.0,0.14255]
["bitfinex","BTCUSD",1736631184277,0.0031706,94890.0,94882.0,0.0762]
["bitfinex","BTCUSD",1736631184488,0.0031706,94890.0,94886.0,0.147545]
["bitfinex","BTCUSD",1736631185324,0.0121706,94890.0,94886.0,0.147545]
["bitfinex","BTCUSD",1736631185524,0.0001706,94890.0,94886.0,0.147545]
["bitfinex","BTCUSD",1736631185767,0.0031706,94890.0,94885.0,0.0762]
["bitfinex","BTCUSD",1736631185967,0.0121706,94890.0,94885.0,0.0762]
["bitfinex","BTCUSD",1736631186209,0.0091706,94890.0,94885.0,0.0762]
["bitfinex","BTCUSD",1736631186584,0.03965275,94890.0,94885.0,0.0762]
["bitfinex","BTCUSD",1736631186912,0.03065275,94890.0,94885.0,0.0762]
["bitfinex","BTCUSD",1736631187087,0.0001706,94890.0,94885.0,0.0762]
["bitfinex","BTCUSD",1736631187296,0.0021706,94890.0,94885.0,0.0762]
["bitfinex","BTCUSD",1736631188110,0.0111706,94890.0,94885.0,0.0762]
["bitfinex","BTCUSD",1736631188341,0.0111706,94890.0,94885.0,0.0712]
["bitfinex","BTCUSD",1736631188541,0.0001706,94890.0,94885.0,0.0712]
["bitfinex","BTCUSD",1736631188748,0.0021706,94890.0,94885.0,0.0712]
["bitfinex","BTCUSD",1736631189183,0.0111706,94890.0,94885.0,0.0712]
["bitfinex","BTCUSD",1736631191314,0.15303982,94889.0,94885.0,0.0712]
["bitfinex","BTCUSD",1736631191520,0.15303982,94889.0,94875.0,0.0762]
["bitfinex","BTCUSD",1736631191731,0.44812082,94889.0,94876.0,0.147561]
["bitfinex","BTCUSD",1736631192140,0.30057982,94889.0,94876.0,0.147561]
["bitfinex","BTCUSD",1736631192526,0.30257982,94889.0,94876.0,0.147561]
["bitfinex","BTCUSD",1736631192673,0.07789864,94888.0,94876.0,0.147561]
["bitfinex","BTCUSD",1736631192878,0.10429976,94887.0,94876.0,0.147561]
["bitfinex","BTCUSD",1736631194223,0.3287,94886.0,94876.0,0.147561]
["bitfinex","BTCUSD",1736631194514,0.10429976,94885.0,94876.0,0.147561]
["bitfinex","BTCUSD",1736631194719,0.10429976,94885.0,94880.0,0.147553]
["bitfinex","BTCUSD",1736631194994,0.05598091,94884.0,94880.0,0.147553]
["bitfinex","BTCUSD",1736631195177,0.16028067,94884.0,94880.0,0.147553]
["bitfinex","BTCUSD",1736631196398,0.16628067,94884.0,94880.0,0.147553]
["bitfinex","BTCUSD",1736631196801,0.16728067,94884.0,94880.0,0.147553]
["bitfinex","BTCUSD",1736631197458,0.16728067,94884.0,94876.0,0.295121]
["bitfinex","BTCUSD",1736631197662,0.05031513,94883.0,94876.0,0.295121]
["bitfinex","BTCUSD",1736631197907,0.05031513,94883.0,94880.0,0.147553]
["bitfinex","BTCUSD",1736631198971,0.10429976,94884.0,94880.0,0.147553]
["bitfinex","BTCUSD",1736631199176,0.006,94883.0,94880.0,0.147553]
["bitfinex","BTCUSD",1736631199377,0.007,94883.0,94880.0,0.147553]
["bitfinex","BTCUSD",1736631199784,0.10447036,94884.0,94880.0,0.147553]
["bitfinex","BTCUSD",1736631200183,0.43917036,94884.0,94880.0,0.147553]
["bitfinex","BTCUSD",1736631200379,0.0439341,94883.0,94880.0,0.147553]
["bitfinex","BTCUSD",1736631201960,0.0509341,94883.0,94880.0,0.147553]
["bitfinex","BTCUSD",1736631202690,0.0439341,94883.0,94876.0,0.14756]
["bitfinex","BTCUSD",1736631202898,0.10429976,94882.0,94875.0,0.0762]
["bitfinex","BTCUSD",1736631203096,0.147553,94881.0,94874.0,8.53e-05]
["bitfinex","BTCUSD",1736631203304,0.10429976,94880.0,94874.0,8.53e-05]
["bitfinex","BTCUSD",1736631203504,0.147556,94879.0,94877.0,0.03146913]
["bitfinex","BTCUSD",1736631203736,0.10429976,94878.0,94877.0,0.03146913]
["bitfinex","BTCUSD",1736631203941,0.18409976,94878.0,94877.0,0.03146913]
["bitfinex","BTCUSD",1736631204138,0.63019509,94878.0,94877.0,0.03146913]
["bitfinex","BTCUSD",1736631204545,0.67589509,94878.0,94877.0,0.03146913]
["bitfinex","BTCUSD",1736631204760,0.67589509,94878.0,94874.0,8.53e-05]
["bitfinex","BTCUSD",1736631204761,0.318118,94877.0,94874.0,8.53e-05]
["bitfinex","BTCUSD",1736631205131,0.35466176,94875.0,94874.0,8.53e-05]
["bitfinex","BTCUSD",1736631206565,0.36366176,94875.0,94874.0,8.53e-05]
["bitfinex","BTCUSD",1736631206765,0.46796152,94875.0,94874.0,8.53e-05]
["bitfinex","BTCUSD",1736631206980,0.45896152,94875.0,94874.0,8.53e-05]
["bitfinex","BTCUSD",1736631207327,0.46196152,94875.0,94874.0,8.53e-05]
["bitfinex","BTCUSD",1736631207749,0.45896152,94875.0,94874.0,8.53e-05]
["bitfinex","BTCUSD",1736631208210,0.46396152,94875.0,94874.0,8.53e-05]
["bitfinex","BTCUSD",1736631208354,0.3517,94874.0,94860.0,0.38809285]
["bitfinex","BTCUSD",1736631208548,0.147584,94861.0,94860.0,0.38809285]
["bitfinex","BTCUSD",1736631208754,0.25188376,94861.0,94860.0,0.38809285]
["bitfinex","BTCUSD",1736631209161,0.33168376,94861.0,94860.0,0.38809285]
["bitfinex","BTCUSD",1736631209362,0.87908376,94861.0,94860.0,0.38809285]
["bitfinex","BTCUSD",1736631209942,0.90048608,94861.0,94860.0,0.38809285]
["bitfinex","BTCUSD",1736631210142,0.90948608,94861.0,94860.0,0.38809285]
["bitfinex","BTCUSD",1736631210372,1.01378584,94861.0,94860.0,0.38809285]
["bitfinex","BTCUSD",1736631210808,1.01578584,94861.0,94860.0,0.38809285]
["bitfinex","BTCUSD",1736631211288,1.01378584,94861.0,94860.0,0.38809285]
["bitfinex","BTCUSD",1736631211501,1.00878584,94861.0,94860.0,0.38809285]
["bitfinex","BTCUSD",1736631211693,1.01778584,94861.0,94860.0,0.38809285]
["bitfinex","BTCUSD",1736631213633,1.01778584,94861.0,94860.0,0.38309285]
["bitfinex","BTCUSD",1736631217142,1.54487584,94861.0,94860.0,0.38309285]
["bitfinex","BTCUSD",1736631218428,1.54487584,94861.0,94860.0,0.37809285]
["bitfinex","BTCUSD",1736631222862,1.54487584,94861.0,94860.0,0.38505555]
["bitfinex","BTCUSD",1736631223478,1.54487584,94861.0,94860.0,0.38005555]
["bitfinex","BTCUSD",1736631223716,1.54504644,94861.0,94860.0,0.38005555]
["bitfinex","BTCUSD",1736631225286,1.55574595,94861.0,94860.0,0.38005555]
["bitfinex","BTCUSD",1736631228371,1.65574595,94861.0,94860.0,0.37505555]
["bitfinex","BTCUSD",1736631228571,1.65574595,94861.0,94860.0,0.36391108]
["bitfinex","BTCUSD",1736631229226,2.09883795,94861.0,94860.0,0.36391108]
["bitfinex","BTCUSD",1736631229375,2.09483795,94861.0,94860.0,0.36391108]
["bitfinex","BTCUSD",1736631229579,2.09183795,94861.0,94860.0,0.33686438]
["bitfinex","BTCUSD",1736631230195,2.08583795,94861.0,94860.0,0.33586438]
["bitfinex","BTCUSD",1736631230417,2.09183795,94861.0,94860.0,0.25252838]
["bitfinex","BTCUSD",1736631230622,1.98628195,94861.0,94860.0,0.23144438]
["bitfinex","BTCUSD",1736631230853,1.94306395,94861.0,94860.0,0.21036038]
["bitfinex","BTCUSD",1736631231049,1.94306395,94861.0,94860.0,0.14710838]
["bitfinex","BTCUSD",1736631231257,1.94306395,94861.0,94860.0,0.12602438]
["bitfinex","BTCUSD",1736631231424,1.94306395,94861.0,94860.0,0.11610405]
["bitfinex","BTCUSD",1736631231656,1.95206395,94861.0,94860.0,0.07561743]
["bitfinex","BTCUSD",1736631231907,1.94306395,94861.0,94860.0,0.07561743]
["bitfinex","BTCUSD",1736631232272,1.95206395,94861.0,94860.0,0.03344943]
["bitfinex","BTCUSD",1736631232476,1.95206395,94861.0,94860.0,4.3e-07]
["bitfinex","BTCUSD",1736631232876,1.65774595,94861.0,94860.0,4.3e-07]
["bitfinex","BTCUSD",1736631233324,1.65774595,94861.0,94848.0,0.0001708]
["bitfinex","BTCUSD",1736631233325,0.147603,94849.0,94848.0,0.0001708]
["bitfinex","BTCUSD",1736631233476,0.147603,94849.0,94827.0,0.070627]
["bitfinex","BTCUSD",1736631233477,0.023,94847.0,94827.0,0.070627]
["bitfinex","BTCUSD",1736631233876,0.147631,94831.0,94827.0,0.070627]
["bitfinex","BTCUSD",1736631234099,0.3287,94829.0,94827.0,0.070627]
["bitfinex","BTCUSD",1736631234216,0.10429976,94828.0,94827.0,0.070627]
["bitfinex","BTCUSD",1736631235040,0.10429976,94828.0,94827.0,0.07102461]
["bitfinex","BTCUSD",1736631235420,0.10429976,94828.0,94827.0,0.07110991]
["bitfinex","BTCUSD",1736631235828,0.10929976,94828.0,94827.0,0.07110991]
["bitfinex","BTCUSD",1736631236819,0.10929976,94828.0,94827.0,0.00057592]
["bitfinex","BTCUSD",1736631238451,0.10929976,94828.0,94823.0,0.0801]
["bitfinex","BTCUSD",1736631238452,0.13055164,94828.0,94823.0,0.07567592]
["bitfinex","BTCUSD",1736631238978,0.14126445,94828.0,94823.0,0.07567592]
["bitfinex","BTCUSD",1736631239191,0.3287,94827.0,94823.0,0.07567592]
["bitfinex","BTCUSD",1736631239398,0.10429976,94826.0,94823.0,0.07567592]
["bitfinex","BTCUSD",1736631242112,0.10829976,94826.0,94823.0,0.07567592]
["bitfinex","BTCUSD",1736631243499,0.10829976,94826.0,94823.0,0.07067592]
["bitfinex","BTCUSD",1736631244945,0.3287,94825.0,94823.0,0.07067592]
["bitfinex","BTCUSD",1736631245184,0.10429976,94824.0,94823.0,0.07067592]
["bitfinex","BTCUSD",1736631247021,0.10429976,94824.0,94823.0,0.07076132]
["bitfinex","BTCUSD",1736631247583,0.10729976,94824.0,94823.0,0.07076132]
["bitfinex","BTCUSD",1736631248520,0.10729976,94824.0,94823.0,0.06576132]
["bitfinex","BTCUSD",1736631249316,0.10729976,94824.0,94823.0,8.54e-05]
["bitfinex","BTCUSD",1736631250747,0.10829976,94824.0,94823.0,8.54e-05]
["bitfinex","BTCUSD",1736631250959,0.10529976,94824.0,94823.0,8.54e-05]
["bitfinex","BTCUSD",1736631251104,0.43399976,94824.0,94823.0,8.54e-05]
["bitfinex","BTCUSD",1736631252359,0.44299976,94824.0,94823.0,8.54e-05]
["bitfinex","BTCUSD",1736631252552,0.54212371,94824.0,94823.0,8.54e-05]
["bitfinex","BTCUSD",1736631252662,0.62442371,94824.0,94823.0,8.54e-05]
["bitfinex","BTCUSD",1736631253489,0.147652,94818.0,94804.0,0.0751854]
["bitfinex","BTCUSD",1736631253715,0.07581722,94814.0,94804.0,0.07523445]
["bitfinex","BTCUSD",1736631254065,0.10429976,94813.0,94804.0,0.07523445]
["bitfinex","BTCUSD",1736631256254,0.10829976,94813.0,94804.0,0.07523445]
["bitfinex","BTCUSD",1736631256875,0.11899827,94813.0,94804.0,0.07523445]
["bitfinex","BTCUSD",1736631257087,0.11899827,94813.0,94804.0,4.905e-05]
["bitfinex","BTCUSD",1736631257088,0.147667,94808.0,94804.0,4.905e-05]
["bitfinex","BTCUSD",1736631257260,0.10429976,94807.0,94804.0,4.905e-05]
["bitfinex","BTCUSD",1736631258450,0.10429976,94807.0,94794.0,0.07433445]
["bitfinex","BTCUSD",1736631258979,0.10429976,94807.0,94804.0,8.54e-05]
["bitfinex","BTCUSD",1736631259118,0.0570027,94806.0,94804.0,8.54e-05]
["bitfinex","BTCUSD",1736631259315,0.43299976,94805.0,94804.0,8.54e-05]
["bitfinex","BTCUSD",1736631260600,0.43899976,94805.0,94804.0,8.54e-05]
["bitfinex","BTCUSD",1736631261307,0.43899976,94805.0,94794.0,0.07417943]
["bitfinex","BTCUSD",1736631262157,0.44799976,94805.0,94794.0,0.07417943]
["bitfinex","BTCUSD",1736631262575,0.43399976,94805.0,94794.0,0.07417943]
["bitfinex","BTCUSD",1736631262776,0.44299976,94805.0,94794.0,0.07417943]
["bitfinex","BTCUSD",1736631262990,0.44199976,94805.0,94794.0,0.07417943]
["bitfinex","BTCUSD",1736631263398,0.44299976,94805.0,94794.0,0.07417943]
["bitfinex","BTCUSD",1736631269932,0.44299976,94805.0,94794.0,0.07426483]
["bitfinex","BTCUSD",1736631270195,0.44299976,94805.0,94794.0,8.54e-05]
["bitfinex","BTCUSD",1736631270196,0.22349022,94804.0,94794.0,8.54e-05]
["bitfinex","BTCUSD",1736631270396,0.10429976,94803.0,94794.0,8.54e-05]
["bitfinex","BTCUSD",1736631272211,0.10529976,94803.0,94794.0,8.54e-05]
["bitfinex","BTCUSD",1736631273256,0.11329976,94803.0,94794.0,8.54e-05]
["bitfinex","BTCUSD",1736631275108,0.3287,94802.0,94794.0,8.54e-05]
["bitfinex","BTCUSD",1736631275281,0.10429976,94801.0,94794.0,8.54e-05]
["bitfinex","BTCUSD",1736631277120,0.11129976,94801.0,94794.0,8.54e-05]
["bitfinex","BTCUSD",1736631278068,0.11229976,94801.0,94794.0,8.54e-05]
["bitfinex","BTCUSD",1736631283565,0.11129976,94801.0,94794.0,8.54e-05]
["bitfinex","BTCUSD",1736631283945,0.10629976,94801.0,94794.0,8.54e-05]
["bitfinex","BTCUSD",1736631284260,0.14768,94799.0,94794.0,8.54e-05]
["bitfinex","BTCUSD",1736631284465,0.10429976,94798.0,94794.0,8.54e-05]
["bitfinex","BTCUSD",1736631284843,0.25198276,94798.0,94794.0,8.54e-05]
["bitfinex","BTCUSD",1736631285225,0.147685,94796.0,94794.0,8.54e-05]
["bitfinex","BTCUSD",1736631285449,0.10429976,94795.0,94794.0,8.54e-05]
["bitfinex","BTCUSD",1736631285647,0.18630575,94795.0,94794.0,8.54e-05]
["bitfinex","BTCUSD",1736631287381,0.10429976,94795.0,94794.0,8.54e-05]
["bitfinex","BTCUSD",1736631287492,0.11329976,94795.0,94794.0,8.54e-05]
["bitfinex","BTCUSD",1736631287693,0.11529976,94795.0,94794.0,8.54e-05]
["bitfinex","BTCUSD",1736631288517,0.11529976,94795.0,94794.0,0.0725854]
["bitfinex","BTCUSD",1736631293410,0.11529976,94795.0,94794.0,0.0675854]
["bitfinex","BTCUSD",1736631295866,0.11529976,94795.0,94794.0,0.0676708]
["bitfinex","BTCUSD",1736631296075,0.11529976,94795.0,94794.0,8.54e-05]
["bitfinex","BTCUSD",1736631296934,0.17446794,94795.0,94794.0,8.54e-05]
["bitfinex","BTCUSD",1736631298614,0.17446794,94795.0,94789.0,0.0951708]
["bitfinex","BTCUSD",1736631298813,0.17446794,94795.0,94789.0,0.09531803]
["bitfinex","BTCUSD",1736631299362,0.32215494,94795.0,94789.0,0.09531803]
["bitfinex","BTCUSD",1736631299588,0.32215494,94795.0,94789.0,0.00014723]
["bitfinex","BTCUSD",1736631299933,0.31315494,94795.0,94789.0,0.09531803]
["bitfinex","BTCUSD",1736631300129,0.31115494,94795.0,94789.0,0.09531803]
["bitfinex","BTCUSD",1736631300354,0.32215494,94795.0,94789.0,0.09531803]
["bitfinex","BTCUSD",1736631300772,0.11529976,94795.0,94789.0,0.09531803]
["bitfinex","BTCUSD",1736631300974,0.011,94795.0,94790.0,0.0951708]
["bitfinex","BTCUSD",1736631301125,0.011,94795.0,94794.0,0.0951708]
["bitfinex","BTCUSD",1736631301701,0.011,94795.0,94789.0,0.00014723]
["bitfinex","BTCUSD",1736631301940,0.009,94795.0,94789.0,0.09531803]
["bitfinex","BTCUSD",1736631302140,0.009,94795.0,94789.0,0.00014723]
["bitfinex","BTCUSD",1736631302342,0.29538,94793.0,94789.0,0.00014723]
["bitfinex","BTCUSD",1736631302547,0.10429976,94792.0,94789.0,0.00014723]
["bitfinex","BTCUSD",1736631302742,0.147693,94791.0,94789.0,0.00014723]
["bitfinex","BTCUSD",1736631302942,0.10429976,94790.0,94789.0,0.00014723]
["bitfinex","BTCUSD",1736631304343,0.11529976,94790.0,94789.0,0.00014723]
["bitfinex","BTCUSD",1736631304518,0.17812179,94790.0,94789.0,0.00014723]
["bitfinex","BTCUSD",1736631304925,0.18512179,94790.0,94789.0,0.00014723]
["bitfinex","BTCUSD",1736631305134,0.18712179,94790.0,94789.0,0.00014723]
["bitfinex","BTCUSD",1736631306235,0.17812179,94790.0,94789.0,0.00014723]
["bitfinex","BTCUSD",1736631306453,0.18512179,94790.0,94789.0,0.00014723]
["bitfinex","BTCUSD",1736631306873,0.17812179,94790.0,94789.0,0.00014723]
["bitfinex","BTCUSD",1736631307079,0.18692466,94790.0,94789.0,0.00014723]
["bitfinex","BTCUSD",1736631307279,0.11310263,94790.0,94789.0,0.00014723]
["bitfinex","BTCUSD",1736631307493,0.10410263,94790.0,94789.0,0.00014723]
["bitfinex","BTCUSD",1736631307668,0.11610263,94790.0,94789.0,0.00014723]
["bitfinex","BTCUSD",1736631308298,0.11310263,94790.0,94789.0,0.00014723]
["bitfinex","BTCUSD",1736631308469,0.11310263,94790.0,94789.0,0.00023253]
["bitfinex","BTCUSD",1736631308682,0.11310263,94790.0,94783.0,0.09137403]
["bitfinex","BTCUSD",1736631309470,0.11647071,94790.0,94783.0,0.09137403]
["bitfinex","BTCUSD",1736631309646,0.11610263,94790.0,94783.0,0.09137403]
["bitfinex","BTCUSD",1736631309860,0.10710263,94790.0,94783.0,0.09137403]
["bitfinex","BTCUSD",1736631310097,0.10410263,94790.0,94783.0,0.09137403]
["bitfinex","BTCUSD",1736631310301,0.11310263,94790.0,94783.0,0.09137403]
["bitfinex","BTCUSD",1736631310507,0.002,94790.0,94786.0,0.09137403]
["bitfinex","BTCUSD",1736631310721,0.002,94790.0,94788.0,0.09137403]
["bitfinex","BTCUSD",1736631310924,0.011,94790.0,94788.0,0.09137403]
["bitfinex","BTCUSD",1736631311332,0.009,94790.0,94788.0,0.09137403]
["bitfinex","BTCUSD",1736631312906,0.011,94790.0,94788.0,0.09137403]
["bitfinex","BTCUSD",1736631313484,0.011,94790.0,94787.0,0.00105487]
["bitfinex","BTCUSD",1736631313485,0.0001706,94795.0,94789.0,0.0924289]
["bitfinex","BTCUSD",1736631313694,0.001,94790.0,94789.0,0.09137403]
["bitfinex","BTCUSD",1736631314298,0.0001706,94795.0,94789.0,0.09137403]
["bitfinex","BTCUSD",1736631314520,0.0001706,94795.0,94789.0,0.09242886]
["bitfinex","BTCUSD",1736631314521,0.008,94790.0,94789.0,0.09242886]
["bitfinex","BTCUSD",1736631314681,0.0021706,94795.0,94794.0,0.09137403]
["bitfinex","BTCUSD",1736631315990,0.0001706,94795.0,94794.0,0.09137403]
["bitfinex","BTCUSD",1736631316793,0.0091706,94795.0,94794.0,0.09137403]
["bitfinex","BTCUSD",1736631317061,0.0021706,94795.0,94794.0,0.09137403]
["bitfinex","BTCUSD",1736631317216,0.0111706,94795.0,94794.0,0.09137403]
["bitfinex","BTCUSD",1736631317626,0.0001706,94795.0,94794.0,0.09137403]
["bitfinex","BTCUSD",1736631317850,0.0101706,94795.0,94794.0,0.09137403]
["bitfinex","BTCUSD",1736631318476,0.0101706,94795.0,94794.0,0.08637403]
["bitfinex","BTCUSD",1736631319311,0.0091706,94795.0,94794.0,0.08637403]
["bitfinex","BTCUSD",1736631319507,0.0011706,94795.0,94794.0,0.08637403]
["bitfinex","BTCUSD",1736631320256,0.0101706,94795.0,94794.0,0.08637403]
["bitfinex","BTCUSD",1736631322100,0.0091706,94795.0,94794.0,0.08637403]
["bitfinex","BTCUSD",1736631323061,0.0011706,94795.0,94794.0,0.08637403]
["bitfinex","BTCUSD",1736631323441,0.0049706,94795.0,94794.0,0.08137403]
["bitfinex","BTCUSD",1736631323621,0.147674,94803.0,94794.0,0.08137403]
["bitfinex","BTCUSD",1736631323834,0.001,94795.0,94794.0,0.08137403]
["bitfinex","BTCUSD",1736631324030,0.009,94795.0,94794.0,0.08137403]
["bitfinex","BTCUSD",1736631325330,0.008,94795.0,94794.0,0.08137403]
["bitfinex","BTCUSD",1736631325468,0.00794745,94795.0,94794.0,0.08137403]
["bitfinex","BTCUSD",1736631326311,0.001,94795.0,94794.0,0.08137403]
["bitfinex","BTCUSD",1736631326682,0.01,94795.0,94794.0,0.08137403]
["bitfinex","BTCUSD",1736631326929,0.009,94795.0,94794.0,0.08137403]
["bitfinex","BTCUSD",1736631327695,0.01,94795.0,94794.0,0.08137403]
["bitfinex","BTCUSD",1736631328520,0.01,94795.0,94794.0,0.07637403]
["bitfinex","BTCUSD",1736631332243,0.01,94795.0,94794.0,0.0802295]
["bitfinex","BTCUSD",1736631332647,0.0101706,94795.0,94794.0,0.0802295]
["bitfinex","BTCUSD",1736631333452,0.0101706,94795.0,94794.0,0.0752295]
["bitfinex","BTCUSD",1736631333673,0.01000908,94795.0,94794.0,0.0752295]
["bitfinex","BTCUSD",1736631338083,0.00900908,94795.0,94794.0,0.0752295]
["bitfinex","BTCUSD",1736631338470,0.01000908,94795.0,94794.0,0.0752295]
["bitfinex","BTCUSD",1736631338868,0.01000908,94795.0,94794.0,0.2229175]
["bitfinex","BTCUSD",1736631339122,0.00900908,94795.0,94794.0,0.2229175]
["bitfinex","BTCUSD",1736631339294,0.0001706,94795.0,94794.0,0.2229175]
["bitfinex","BTCUSD",1736631339728,0.0091706,94795.0,94794.0,0.2229175]
["bitfinex","BTCUSD",1736631339921,0.0091706,94795.0,94794.0,0.3007175]
["bitfinex","BTCUSD",1736631340269,0.0011706,94795.0,94794.0,0.3472175]
["bitfinex","BTCUSD",1736631340456,0.0061706,94795.0,94794.0,0.3472175]
["bitfinex","BTCUSD",1736631340865,0.0061706,94795.0,94794.0,0.35511073]
["bitfinex","BTCUSD",1736631341070,0.0061706,94795.0,94794.0,0.50511073]
["bitfinex","BTCUSD",1736631341268,0.0111706,94795.0,94794.0,0.80312637]
["bitfinex","BTCUSD",1736631341500,0.0101706,94795.0,94794.0,0.80312637]
["bitfinex","BTCUSD",1736631341849,0.0101706,94795.0,94794.0,0.80412637]
["bitfinex","BTCUSD",1736631342176,0.0101706,94795.0,94794.0,0.70941049]
["bitfinex","BTCUSD",1736631342537,0.0101706,94795.0,94794.0,0.71041049]
["bitfinex","BTCUSD",1736631342948,0.0001706,94795.0,94794.0,0.71041049]
["bitfinex","BTCUSD",1736631343334,0.0001706,94795.0,94794.0,0.71141049]
["bitfinex","BTCUSD",1736631343755,0.0001706,94795.0,94794.0,0.71041049]
["bitfinex","BTCUSD",1736631343962,0.0001706,94795.0,94794.0,0.71341049]
["bitfinex","BTCUSD",1736631344764,0.0001706,94795.0,94794.0,0.70551726]
["bitfinex","BTCUSD",1736631344964,0.0001706,94795.0,94794.0,0.70560256]
["bitfinex","BTCUSD",1736631347206,0.0001706,94795.0,94794.0,0.71312256]
["bitfinex","BTCUSD",1736631349488,0.0001706,94795.0,94794.0,0.72100015]
["bitfinex","BTCUSD",1736631351241,0.0001706,94795.0,94794.0,0.71312256]
["bitfinex","BTCUSD",1736631353978,0.0001706,94795.0,94794.0,0.70560256]
["bitfinex","BTCUSD",1736631354218,0.0001706,94795.0,94794.0,0.42992877]
["bitfinex","BTCUSD",1736631354393,0.0001706,94795.0,94794.0,0.3844428]
["bitfinex","BTCUSD",1736631355080,0.0001706,94795.0,94794.0,0.3834428]
["bitfinex","BTCUSD",1736631355291,0.0001706,94795.0,94794.0,0.0783148]
["bitfinex","BTCUSD",1736631355711,0.0001706,94795.0,94794.0,0.0793148]
["bitfinex","BTCUSD",1736631356137,0.0001706,94795.0,94794.0,0.0763148]
["bitfinex","BTCUSD",1736631356520,0.0001706,94795.0,94794.0,0.0793148]
["bitfinex","BTCUSD",1736631356676,0.0001706,94795.0,94794.0,0.0763148]
["bitfinex","BTCUSD",1736631356878,0.0001706,94795.0,94794.0,0.0753148]
["bitfinex","BTCUSD",1736631357082,0.0051706,94795.0,94794.0,0.0753148]
["bitfinex","BTCUSD",1736631357263,0.0001706,94795.0,94794.0,0.0763148]
["bitfinex","BTCUSD",1736631357469,0.02742526,94795.0,94794.0,0.0763148]
["bitfinex","BTCUSD",1736631357672,0.03342526,94795.0,94794.0,0.0753148]
["bitfinex","BTCUSD",1736631357959,0.02742526,94795.0,94794.0,0.0753148]
["bitfinex","BTCUSD",1736631358110,0.02842526,94795.0,94794.0,0.0753148]
["bitfinex","BTCUSD",1736631358313,0.0011706,94795.0,94794.0,0.0753148]
["bitfinex","BTCUSD",1736631358534,0.0001706,94795.0,94794.0,0.0753148]
["bitfinex","BTCUSD",1736631358917,0.0011706,94795.0,94794.0,0.0753148]
["bitfinex","BTCUSD",1736631359473,0.0091706,94795.0,94794.0,0.0753148]
["bitfinex","BTCUSD",1736631359897,0.0011706,94795.0,94794.0,0.0753148]
["bitfinex","BTCUSD",1736631360075,0.0091706,94795.0,94794.0,0.0753148]
["bitfinex","BTCUSD",1736631363426,0.0091706,94795.0,94794.0,0.07636956]
["bitfinex","BTCUSD",1736631365823,0.0011706,94795.0,94794.0,0.07636956]
["bitfinex","BTCUSD",1736631366173,0.0081706,94795.0,94794.0,0.07636956]
["bitfinex","BTCUSD",1736631366370,0.0071706,94795.0,94794.0,0.07636956]
["bitfinex","BTCUSD",1736631366803,0.0081706,94795.0,94794.0,0.07636956]
["bitfinex","BTCUSD",1736631367239,0.0071706,94795.0,94794.0,0.07636956]
["bitfinex","BTCUSD",1736631367452,0.0001706,94795.0,94794.0,0.07636956]
["bitfinex","BTCUSD",1736631367659,0.0061706,94795.0,94794.0,0.07636956]
["bitfinex","BTCUSD",1736631368835,0.0001706,94795.0,94794.0,0.0753148]
["bitfinex","BTCUSD",1736631368967,0.0790706,94795.0,94794.0,0.0753148]
["bitfinex","BTCUSD",1736631369168,0.0840706,94795.0,94794.0,0.0753148]
["bitfinex","BTCUSD",1736631369592,0.0840706,94795.0,94794.0,0.0763148]
["bitfinex","BTCUSD",1736631369981,0.0790706,94795.0,94794.0,0.0763148]
["bitfinex","BTCUSD",1736631370214,0.0860706,94795.0,94794.0,0.0763148]
["bitfinex","BTCUSD",1736631370666,0.0790706,94795.0,94794.0,0.0763148]
["bitfinex","BTCUSD",1736631370979,0.0840706,94795.0,94794.0,0.0763148]
["bitfinex","BTCUSD",1736631371182,0.0840706,94795.0,94794.0,0.0753148]
["bitfinex","BTCUSD",1736631372418,0.0790706,94795.0,94794.0,0.0753148]
["bitfinex","BTCUSD",1736631372626,0.0860706,94795.0,94794.0,0.0753148]
["bitfinex","BTCUSD",1736631372986,0.0790706,94795.0,94794.0,0.0753148]
["bitfinex","BTCUSD",1736631373187,0.0850706,94795.0,94794.0,0.0753148]
["bitfinex","BTCUSD",1736631374642,0.0061706,94795.0,94794.0,0.0753148]
["bitfinex","BTCUSD",1736631375063,0.0061706,94795.0,94794.0,0.07636953]
["bitfinex","BTCUSD",1736631375682,0.0001706,94795.0,94794.0,0.07636953]
["bitfinex","BTCUSD",1736631376429,0.0051706,94795.0,94794.0,0.0753148]
["bitfinex","BTCUSD",1736631377404,0.0001706,94795.0,94794.0,0.0753148]
["bitfinex","BTCUSD",1736631377606,0.0001706,94795.0,94794.0,0.0763148]
["bitfinex","BTCUSD",1736631378203,0.0041706,94795.0,94794.0,0.0763148]
["bitfinex","BTCUSD",1736631378874,0.0041706,94795.0,94794.0,0.0753148]
["bitfinex","BTCUSD",1736631379256,0.0041706,94795.0,94794.0,0.0763148]
["bitfinex","BTCUSD",1736631379461,0.0001706,94795.0,94794.0,0.07736951]
["bitfinex","BTCUSD",1736631379662,0.0041706,94795.0,94794.0,0.07636951]
["bitfinex","BTCUSD",1736631380046,0.0001706,94795.0,94794.0,0.07736951]
["bitfinex","BTCUSD",1736631380384,0.0041706,94795.0,94794.0,0.07736951]
["bitfinex","BTCUSD",1736631382041,0.0041706,94795.0,94794.0,0.0763148]
["bitfinex","BTCUSD",1736631382383,0.0856706,94795.0,94794.0,0.0763148]
["bitfinex","BTCUSD",1736631390893,0.0856706,94795.0,94794.0,0.00494077]
["bitfinex","BTCUSD",1736631391069,0.09423766,94795.0,94794.0,0.00494077]
["bitfinex","BTCUSD",1736631391476,0.09423766,94795.0,94794.0,0.0010853]
["bitfinex","BTCUSD",1736631391858,0.09423766,94795.0,94794.0,0.00463184]
["bitfinex","BTCUSD",1736631392080,0.09423766,94795.0,94794.0,0.0010853]
["bitfinex","BTCUSD",1736631392284,0.09423766,94795.0,94794.0,0.00463184]
["bitfinex","BTCUSD",1736631392460,0.19853742,94795.0,94794.0,0.0010853]
["bitfinex","BTCUSD",1736631392667,0.19853742,94795.0,94794.0,0.00448858]
["bitfinex","BTCUSD",1736631392875,0.22153742,94795.0,94794.0,0.0010853]
["bitfinex","BTCUSD",1736631393894,0.22153742,94795.0,94794.0,8.53e-05]
["bitfinex","BTCUSD",1736631394113,0.21753742,94795.0,94794.0,8.53e-05]
["bitfinex","BTCUSD",1736631394556,0.22553742,94795.0,94794.0,8.53e-05]
["bitfinex","BTCUSD",1736631395012,0.21753742,94795.0,94794.0,8.53e-05]
["bitfinex","BTCUSD",1736631395213,0.22753742,94795.0,94794.0,8.53e-05]
["bitfinex","BTCUSD",1736631395584,0.22653742,94795.0,94794.0,8.53e-05]
["bitfinex","BTCUSD",1736631395986,0.22953742,94795.0,94794.0,8.53e-05]
["bitfinex","BTCUSD",1736631397887,0.55823742,94795.0,94794.0,8.53e-05]
["bitfinex","BTCUSD",1736631398410,0.55823742,94795.0,94779.0,0.06654463]
["bitfinex","BTCUSD",1736631398610,0.22351322,94790.0,94779.0,0.06654463]
["bitfinex","BTCUSD",1736631398771,0.147698,94788.0,94779.0,0.06654463]
["bitfinex","BTCUSD",1736631398973,0.10429976,94787.0,94779.0,0.06654463]
["bitfinex","BTCUSD",1736631399760,0.10429976,94787.0,94780.0,0.00456085]
["bitfinex","BTCUSD",1736631399965,0.10429976,94787.0,94781.0,0.147708]
["bitfinex","BTCUSD",1736631400164,0.10429976,94787.0,94780.0,0.00456085]
["bitfinex","BTCUSD",1736631400410,0.10429976,94787.0,94782.0,0.0045599]
["bitfinex","BTCUSD",1736631400626,0.10429976,94787.0,94781.0,0.00456038]
["bitfinex","BTCUSD",1736631400769,0.10429976,94787.0,94779.0,0.06654463]
["bitfinex","BTCUSD",1736631400770,0.10429976,94787.0,94783.0,0.00455943]
["bitfinex","BTCUSD",1736631400969,0.10429976,94787.0,94782.0,0.0045599]
["bitfinex","BTCUSD",1736631401211,0.10429976,94787.0,94784.0,0.00455895]
["bitfinex","BTCUSD",1736631401410,0.10429976,94787.0,94779.0,0.06654463]
["bitfinex","BTCUSD",1736631401411,0.02519978,94786.0,94783.0,0.00455943]
["bitfinex","BTCUSD",1736631401610,0.10429976,94785.0,94779.0,0.06654463]
["bitfinex","BTCUSD",1736631403157,0.10529976,94785.0,94779.0,0.06654463]
["bitfinex","BTCUSD",1736631403436,0.10529976,94785.0,94780.0,8.53e-05]
["bitfinex","BTCUSD",1736631403641,0.10529976,94785.0,94780.0,0.06662993]
["bitfinex","BTCUSD",1736631404224,0.12590102,94785.0,94780.0,0.06662993]
["bitfinex","BTCUSD",1736631404420,0.11690102,94785.0,94780.0,0.06662993]
["bitfinex","BTCUSD",1736631404839,0.12590102,94785.0,94780.0,0.06662993]
["bitfinex","BTCUSD",1736631405001,0.12490102,94785.0,94780.0,0.06662993]
["bitfinex","BTCUSD",1736631405408,0.12590102,94785.0,94780.0,0.06662993]
["bitfinex","BTCUSD",1736631406673,0.02843089,94784.0,94780.0,0.06662993]
["bitfinex","BTCUSD",1736631406898,0.10429976,94783.0,94780.0,0.06662993]
["bitfinex","BTCUSD",1736631408633,0.11229976,94783.0,94780.0,0.06662993]
["bitfinex","BTCUSD",1736631408849,0.01,94782.0,94780.0,0.06662993]
["bitfinex","BTCUSD",1736631409160,0.11429976,94782.0,94780.0,0.06662993]
["bitfinex","BTCUSD",1736631409331,0.01633319,94781.0,94780.0,0.06662993]
["bitfinex","BTCUSD",1736631410804,0.01633319,94781.0,94780.0,0.07120394]
["bitfinex","BTCUSD",1736631411385,0.01733319,94781.0,94780.0,0.07120394]
["bitfinex","BTCUSD",1736631411790,0.02433319,94781.0,94780.0,0.00465931]
["bitfinex","BTCUSD",1736631411990,0.02433319,94781.0,94780.0,0.07120394]
["bitfinex","BTCUSD",1736631413934,0.008,94781.0,94780.0,0.07120394]
["bitfinex","BTCUSD",1736631420664,0.008,94781.0,94780.0,0.07225885]
["bitfinex","BTCUSD",1736631420880,0.008,94781.0,94780.0,0.07120394]
["bitfinex","BTCUSD",1736631421992,0.008,94781.0,94780.0,0.07225885]
["bitfinex","BTCUSD",1736631425657,0.008,94781.0,94780.0,0.07120394]
["bitfinex","BTCUSD",1736631427805,0.0081706,94781.0,94780.0,0.07120394]
["bitfinex","BTCUSD",1736631428758,0.03294462,94781.0,94780.0,0.07120394]
["bitfinex","BTCUSD",1736631429364,0.0081706,94781.0,94780.0,0.07120394]
["bitfinex","BTCUSD",1736631433155,0.11247036,94781.0,94780.0,0.00465931]
["bitfinex","BTCUSD",1736631433357,0.24187036,94781.0,94780.0,8.53e-05]
["bitfinex","BTCUSD",1736631439455,0.1375706,94781.0,94780.0,8.53e-05]
["bitfinex","BTCUSD",1736631443368,0.0898706,94781.0,94780.0,8.53e-05]
["bitfinex","BTCUSD",1736631443539,0.0081706,94781.0,94780.0,8.53e-05]
["bitfinex","BTCUSD",1736631444878,0.07241502,94781.0,94780.0,8.53e-05]
["bitfinex","BTCUSD",1736631449296,0.0081706,94781.0,94780.0,8.53e-05]
["bitfinex","BTCUSD",1736631454829,0.00483059,94781.0,94780.0,8.53e-05]
["bitfinex","BTCUSD",1736631456641,0.00483059,94781.0,94780.0,0.06768495]
["bitfinex","BTCUSD",1736631456844,0.00483059,94781.0,94780.0,0.06662993]
["bitfinex","BTCUSD",1736631457062,0.00483059,94781.0,94780.0,0.07095887]
["bitfinex","BTCUSD",1736631457767,0.00483059,94781.0,94780.0,0.07201383]
["bitfinex","BTCUSD",1736631458217,0.00483059,94781.0,94780.0,0.07095887]
["bitfinex","BTCUSD",1736631458715,0.0001706,94781.0,94780.0,0.07095887]
["bitfinex","BTCUSD",1736631458928,0.0061706,94781.0,94780.0,0.07095887]
["bitfinex","BTCUSD",1736631459336,0.0001706,94781.0,94780.0,0.07095887]
["bitfinex","BTCUSD",1736631459505,0.0041706,94781.0,94780.0,0.07095887]
["bitfinex","BTCUSD",1736631459671,0.0041706,94781.0,94780.0,0.07195887]
["bitfinex","BTCUSD",1736631467780,0.0001706,94781.0,94780.0,0.07195887]
["bitfinex","BTCUSD",1736631468172,0.0041706,94781.0,94780.0,0.07195887]
["bitfinex","BTCUSD",1736631468628,0.0041706,94781.0,94780.0,0.07095887]
["bitfinex","BTCUSD",1736631468934,0.0041706,94781.0,94780.0,0.07195887]
["bitfinex","BTCUSD",1736631491175,0.0041706,94781.0,94780.0,0.08263533]
["bitfinex","BTCUSD",1736631493937,0.0041706,94781.0,94780.0,0.09053507]
["bitfinex","BTCUSD",1736631494424,0.0001706,94781.0,94780.0,0.08953507]
["bitfinex","BTCUSD",1736631494639,0.0001706,94781.0,94780.0,0.09053507]
["bitfinex","BTCUSD",1736631495185,0.0001706,94781.0,94780.0,0.27696684]
["bitfinex","BTCUSD",1736631495392,0.0001706,94781.0,94780.0,0.42696684]
["bitfinex","BTCUSD",1736631495919,0.0001706,94781.0,94780.0,0.5312666]
["bitfinex","BTCUSD",1736631496125,0.0001706,94781.0,94780.0,0.6312666]
["bitfinex","BTCUSD",1736631496447,0.0001706,94781.0,94780.0,0.6332666]
["bitfinex","BTCUSD",1736631497204,0.0001706,94781.0,94780.0,0.44383483]
["bitfinex","BTCUSD",1736631497404,0.0001706,94781.0,94780.0,0.44583483]
["bitfinex","BTCUSD",1736631497814,0.0001706,94781.0,94780.0,0.44383483]
["bitfinex","BTCUSD",1736631498214,0.0001706,94781.0,94780.0,0.44783483]
["bitfinex","BTCUSD",1736631498617,0.0011706,94781.0,94780.0,0.45083483]
["bitfinex","BTCUSD",1736631498835,0.0001706,94781.0,94780.0,0.68441335]
["bitfinex","BTCUSD",1736631499438,0.0001706,94781.0,94780.0,0.68041335]
["bitfinex","BTCUSD",1736631499824,0.0001706,94781.0,94780.0,0.4092125]
["bitfinex","BTCUSD",1736631500030,0.0001706,94781.0,94780.0,0.47575713]
["bitfinex","BTCUSD",1736631500285,0.0825706,94781.0,94780.0,0.33281334]
["bitfinex","BTCUSD",1736631500517,0.1292706,94781.0,94780.0,0.33281334]
["bitfinex","BTCUSD",1736631500673,0.1292706,94781.0,94780.0,0.33381334]
["bitfinex","BTCUSD",1736631501136,0.1292706,94781.0,94780.0,0.33281334]
["bitfinex","BTCUSD",1736631501526,0.1292706,94781.0,94780.0,0.24117861]
["bitfinex","BTCUSD",1736631503308,0.1292706,94781.0,94780.0,0.23327887]
["bitfinex","BTCUSD",1736631505365,0.1292706,94781.0,94780.0,0.22595887]
["bitfinex","BTCUSD",1736631505584,0.1292706,94781.0,94780.0,0.23327887]
["bitfinex","BTCUSD",1736631509664,0.0825706,94781.0,94780.0,0.23327887]
["bitfinex","BTCUSD",1736631512599,0.0001706,94781.0,94780.0,0.23327887]
["bitfinex","BTCUSD",1736631517659,0.0001706,94781.0,94780.0,0.2411757]
["bitfinex","BTCUSD",1736631521003,0.0001706,94781.0,94780.0,0.2391757]
["bitfinex","BTCUSD",1736631521213,0.0001706,94781.0,94780.0,0.3157757]
["bitfinex","BTCUSD",1736631521448,0.0001706,94781.0,94780.0,0.3127757]
["bitfinex","BTCUSD",1736631521642,0.0001706,94781.0,94780.0,0.3147757]
["bitfinex","BTCUSD",1736631521859,0.0001706,94781.0,94780.0,0.3157757]
["bitfinex","BTCUSD",1736631522263,0.0001706,94781.0,94780.0,0.3127757]
["bitfinex","BTCUSD",1736631522911,0.0001706,94781.0,94780.0,0.3157757]
["bitfinex","BTCUSD",1736631523124,0.0001706,94781.0,94780.0,0.3187757]
["bitfinex","BTCUSD",1736631523517,0.0001706,94781.0,94780.0,0.3157757]
["bitfinex","BTCUSD",1736631523718,0.0001706,94781.0,94780.0,0.3187757]
["bitfinex","BTCUSD",1736631523931,0.0001706,94781.0,94780.0,0.3157757]
["bitfinex","BTCUSD",1736631524333,0.0001706,94781.0,94780.0,0.3187757]
["bitfinex","BTCUSD",1736631524582,0.0001706,94781.0,94780.0,0.3157757]
["bitfinex","BTCUSD",1736631524750,0.0001706,94781.0,94780.0,0.3187757]
["bitfinex","BTCUSD",1736631525342,0.0001706,94781.0,94780.0,0.3157757]
["bitfinex","BTCUSD",1736631525542,0.0001706,94781.0,94780.0,0.3187757]
["bitfinex","BTCUSD",1736631525977,0.0001706,94781.0,94780.0,0.41341043]
["bitfinex","BTCUSD",1736631529481,0.0001706,94781.0,94780.0,0.4607278]
["bitfinex","BTCUSD",1736631530525,0.0001706,94781.0,94780.0,0.3187757]
["bitfinex","BTCUSD",1736631531147,0.0001706,94781.0,94780.0,0.42307546]
["bitfinex","BTCUSD",1736631536155,0.0001706,94781.0,94780.0,0.41517863]
["bitfinex","BTCUSD",1736631536322,0.0001706,94781.0,94780.0,0.40785863]
["bitfinex","BTCUSD",1736631536532,0.0001706,94781.0,94780.0,0.42308533]
["bitfinex","BTCUSD",1736631547372,0.0001706,94781.0,94780.0,0.41576533]
["bitfinex","BTCUSD",1736631547570,0.0001706,94781.0,94780.0,0.42308533]
["bitfinex","BTCUSD",1736631549305,0.0001706,94781.0,94780.0,0.52308533]
["bitfinex","BTCUSD",1736631552652,0.0001706,94781.0,94780.0,0.44648533]
["bitfinex","BTCUSD",1736631554734,0.0001706,94781.0,94780.0,0.43916533]
["bitfinex","BTCUSD",1736631555065,0.0001706,94781.0,94780.0,0.44648533]
["bitfinex","BTCUSD",1736631562301,0.0001706,94781.0,94780.0,0.34648533]
["bitfinex","BTCUSD",1736631563801,0.0001706,94781.0,94780.0,0.53631983]
["bitfinex","BTCUSD",1736631564249,0.0001706,94781.0,94780.0,0.53331983]
["bitfinex","BTCUSD",1736631564575,0.0001706,94781.0,94780.0,0.53231983]
["bitfinex","BTCUSD",1736631564779,0.0001706,94781.0,94780.0,0.53531983]
["bitfinex","BTCUSD",1736631565276,0.0001706,94781.0,94780.0,0.53231983]
["bitfinex","BTCUSD",1736631565573,0.0001706,94781.0,94780.0,0.53531983]
["bitfinex","BTCUSD",1736631565781,0.0001706,94781.0,94780.0,0.34548533]
["bitfinex","BTCUSD",1736631566344,0.0001706,94781.0,94780.0,0.34048533]
["bitfinex","BTCUSD",1736631566548,0.0001706,94781.0,94780.0,0.34248533]
["bitfinex","BTCUSD",1736631566965,0.0001706,94781.0,94780.0,0.53231983]
["bitfinex","BTCUSD",1736631567658,0.0001706,94781.0,94780.0,0.53531983]
["bitfinex","BTCUSD",1736631568807,0.0001706,94781.0,94780.0,0.34548533]
["bitfinex","BTCUSD",1736631573002,0.0001706,94781.0,94780.0,0.44548533]
["bitfinex","BTCUSD",1736631574780,0.0001706,94781.0,94780.0,0.47844692]
["bitfinex","BTCUSD",1736631575997,0.0001706,94781.0,94780.0,0.57844692]
["bitfinex","BTCUSD",1736631578783,0.0001706,94781.0,94780.0,0.54548533]
["bitfinex","BTCUSD",1736631579426,0.0001706,94781.0,94780.0,0.57843889]
["bitfinex","BTCUSD",1736631579628,0.0001706,94781.0,94780.0,0.57843857]
["bitfinex","BTCUSD",1736631581766,0.0001706,94781.0,94780.0,0.54548533]
["bitfinex","BTCUSD",1736631583211,0.0001706,94781.0,94780.0,0.83023525]
["bitfinex","BTCUSD",1736631585232,0.0001706,94781.0,94780.0,0.54548533]
["bitfinex","BTCUSD",1736631594639,0.0001706,94781.0,94780.0,0.34548533]
["bitfinex","BTCUSD",1736631594867,0.0001706,94781.0,94780.0,0.24118557]
["bitfinex","BTCUSD",1736631595650,0.0001706,94781.0,94780.0,0.23386557]
["bitfinex","BTCUSD",1736631595808,0.0001706,94781.0,94780.0,0.24118557]
["bitfinex","BTCUSD",1736631602252,0.0001706,94781.0,94780.0,0.47849389]
["bitfinex","BTCUSD",1736631606095,0.0827706,94781.0,94780.0,0.47849389]
["bitfinex","BTCUSD",1736631607471,0.0827706,94781.0,94780.0,0.47117389]
["bitfinex","BTCUSD",1736631607684,0.0827706,94781.0,94780.0,0.47849389]
["bitfinex","BTCUSD",1736631608818,0.0827706,94781.0,94780.0,0.38356793]
["bitfinex","BTCUSD",1736631609865,0.0827706,94781.0,94780.0,0.24118557]
["bitfinex","BTCUSD",1736631610472,0.0827706,94781.0,94780.0,0.38356793]
["bitfinex","BTCUSD",1736631611578,0.0827706,94781.0,94780.0,0.24118557]
["bitfinex","BTCUSD",1736631612278,0.0827706,94781.0,94780.0,0.3361079]
["bitfinex","BTCUSD",1736631618750,0.0827706,94781.0,94780.0,0.24118557]
["bitfinex","BTCUSD",1736631619861,0.0827706,94781.0,94780.0,0.23327887]
["bitfinex","BTCUSD",1736631620870,0.08262782,94781.0,94780.0,0.23327887]
["bitfinex","BTCUSD",1736631621094,2.782e-05,94781.0,94780.0,0.23327887]
["bitfinex","BTCUSD",1736631621539,2.782e-05,94781.0,94780.0,0.34548901]
["bitfinex","BTCUSD",1736631623463,2.782e-05,94781.0,94780.0,0.44548901]
["bitfinex","BTCUSD",1736631623872,2.782e-05,94781.0,94780.0,0.63523824]
["bitfinex","BTCUSD",1736631624945,2.782e-05,94781.0,94780.0,0.44548901]
["bitfinex","BTCUSD",1736631627239,2.782e-05,94781.0,94780.0,0.68270709]
["bitfinex","BTCUSD",1736631628028,2.782e-05,94781.0,94780.0,0.67479671]
["bitfinex","BTCUSD",1736631628252,2.782e-05,94781.0,94780.0,0.68270766]
["bitfinex","BTCUSD",1736631630360,5.565e-05,94783.0,94782.0,0.31654463]
["bitfinex","BTCUSD",1736631630558,5.565e-05,94783.0,94782.0,0.42084439]
["bitfinex","BTCUSD",1736631630799,5.565e-05,94783.0,94782.0,0.42517089]
["bitfinex","BTCUSD",1736631631014,5.565e-05,94783.0,94782.0,0.43308184]
["bitfinex","BTCUSD",1736631631544,5.565e-05,94783.0,94782.0,0.62588898]
["bitfinex","BTCUSD",1736631631744,5.565e-05,94783.0,94782.0,0.62688898]
["bitfinex","BTCUSD",1736631633391,5.565e-05,94783.0,94782.0,0.43708184]
["bitfinex","BTCUSD",1736631634593,5.565e-05,94783.0,94782.0,0.57945392]
["bitfinex","BTCUSD",1736631635413,5.565e-05,94783.0,94782.0,0.43708184]
["bitfinex","BTCUSD",1736631635999,5.565e-05,94783.0,94782.0,0.33708184]
["bitfinex","BTCUSD",1736631636202,5.565e-05,94783.0,94782.0,0.24010208]
["bitfinex","BTCUSD",1736631637838,5.565e-05,94783.0,94782.0,0.23710208]
["bitfinex","BTCUSD",1736631638268,5.565e-05,94783.0,94782.0,0.23910208]
["bitfinex","BTCUSD",1736631639445,5.565e-05,94783.0,94782.0,0.23710208]
["bitfinex","BTCUSD",1736631639866,5.565e-05,94783.0,94782.0,0.23810208]
["bitfinex","BTCUSD",1736631640364,0.00105565,94783.0,94782.0,0.23810208]
["bitfinex","BTCUSD",1736631640511,5.565e-05,94783.0,94782.0,0.23610208]
["bitfinex","BTCUSD",1736631640714,5.565e-05,94783.0,94782.0,0.23810208]
["bitfinex","BTCUSD",1736631641374,5.565e-05,94783.0,94782.0,0.37852008]
["bitfinex","BTCUSD",1736631642123,5.565e-05,94783.0,94782.0,0.23610208]
["bitfinex","BTCUSD",1736631642729,5.565e-05,94783.0,94782.0,0.23810208]
["bitfinex","BTCUSD",1736631643287,5.565e-05,94783.0,94782.0,0.47536101]
["bitfinex","BTCUSD",1736631643505,5.565e-05,94783.0,94782.0,0.47336101]
["bitfinex","BTCUSD",1736631643723,5.565e-05,94783.0,94782.0,0.47536101]
["bitfinex","BTCUSD",1736631643967,5.565e-05,94783.0,94782.0,0.49859519]
["bitfinex","BTCUSD",1736631644204,5.565e-05,94783.0,94782.0,0.25933626]
["bitfinex","BTCUSD",1736631644452,5.565e-05,94783.0,94782.0,0.36363602]
["bitfinex","BTCUSD",1736631644903,5.565e-05,94783.0,94782.0,0.36663602]
["bitfinex","BTCUSD",1736631645531,5.565e-05,94783.0,94782.0,0.46663602]
["bitfinex","BTCUSD",1736631646064,5.565e-05,94783.0,94782.0,0.46463602]
["bitfinex","BTCUSD",1736631646714,5.565e-05,94783.0,94782.0,0.46863602]
["bitfinex","BTCUSD",1736631649951,5.565e-05,94783.0,94782.0,0.36863602]
["bitfinex","BTCUSD",1736631650157,5.565e-05,94783.0,94782.0,0.46863602]
["bitfinex","BTCUSD",1736631650768,5.565e-05,94783.0,94782.0,0.70587215]
["bitfinex","BTCUSD",1736631652551,5.565e-05,94783.0,94782.0,0.46863602]
["bitfinex","BTCUSD",1736631655713,5.565e-05,94783.0,94782.0,0.44740184]
["bitfinex","BTCUSD",1736631656516,5.565e-05,94783.0,94782.0,0.34740184]
["bitfinex","BTCUSD",1736631656719,5.565e-05,94783.0,94782.0,0.24310208]
["bitfinex","BTCUSD",1736631659274,5.565e-05,94783.0,94782.0,0.43285845]
["bitfinex","BTCUSD",1736631659678,5.565e-05,94783.0,94782.0,0.42585845]
["bitfinex","BTCUSD",1736631660086,5.565e-05,94783.0,94782.0,0.43085845]
["bitfinex","BTCUSD",1736631660289,5.565e-05,94783.0,94782.0,0.23910208]
["bitfinex","BTCUSD",1736631660491,5.565e-05,94783.0,94782.0,0.23610208]
["bitfinex","BTCUSD",1736631660694,5.565e-05,94783.0,94782.0,0.23810208]
["bitfinex","BTCUSD",1736631661901,5.565e-05,94783.0,94782.0,0.24110208]
["bitfinex","BTCUSD",1736631662118,5.565e-05,94783.0,94782.0,0.43085981]
["bitfinex","BTCUSD",1736631663426,5.565e-05,94783.0,94782.0,0.24110208]
["bitfinex","BTCUSD",1736631664442,5.565e-05,94783.0,94782.0,0.47828857]
["bitfinex","BTCUSD",1736631665990,5.565e-05,94783.0,94782.0,0.24110208]
["bitfinex","BTCUSD",1736631666959,5.565e-05,94783.0,94782.0,0.47828857]
["bitfinex","BTCUSD",1736631667920,5.565e-05,94783.0,94782.0,0.23810208]
["bitfinex","BTCUSD",1736631668121,5.565e-05,94783.0,94782.0,0.24110208]
["bitfinex","BTCUSD",1736631668997,5.565e-05,94783.0,94782.0,0.23910208]
["bitfinex","BTCUSD",1736631669202,5.565e-05,94783.0,94782.0,0.24110208]
["bitfinex","BTCUSD",1736631669827,5.565e-05,94783.0,94782.0,0.34540184]
["bitfinex","BTCUSD",1736631670042,5.565e-05,94783.0,94782.0,0.44540184]
["bitfinex","BTCUSD",1736631671883,5.565e-05,94783.0,94782.0,0.34540184]
["bitfinex","BTCUSD",1736631672493,5.565e-05,94783.0,94782.0,0.24110208]
["bitfinex","BTCUSD",1736631675110,5.565e-05,94783.0,94782.0,0.47842599]
["bitfinex","BTCUSD",1736631679679,5.565e-05,94783.0,94782.0,0.24110208]
["bitfinex","BTCUSD",1736631680200,5.565e-05,94783.0,94782.0,0.23610208]
["bitfinex","BTCUSD",1736631680440,5.565e-05,94783.0,94782.0,0.24110208]
["bitfinex","BTCUSD",1736631682934,5.565e-05,94783.0,94782.0,0.08378208]
["bitfinex","BTCUSD",1736631683463,5.565e-05,94783.0,94782.0,0.09110208]
["bitfinex","BTCUSD",1736631683958,5.565e-05,94783.0,94782.0,0.08810208]
["bitfinex","BTCUSD",1736631684131,5.565e-05,94783.0,94782.0,0.23049491]
["bitfinex","BTCUSD",1736631684330,5.565e-05,94783.0,94782.0,0.23349491]
["bitfinex","BTCUSD",1736631684745,5.565e-05,94783.0,94782.0,0.23049491]
["bitfinex","BTCUSD",1736631685092,5.565e-05,94783.0,94782.0,0.23349491]
["bitfinex","BTCUSD",1736631685300,5.565e-05,94783.0,94782.0,0.23149491]
["bitfinex","BTCUSD",1736631685453,5.565e-05,94783.0,94782.0,0.23349491]
["bitfinex","BTCUSD",1736631685857,5.565e-05,94783.0,94782.0,0.23149491]
["bitfinex","BTCUSD",1736631686064,5.565e-05,94783.0,94782.0,0.23249491]
["bitfinex","BTCUSD",1736631686383,5.565e-05,94783.0,94782.0,0.22849491]
["bitfinex","BTCUSD",1736631686593,5.565e-05,94783.0,94782.0,0.08910208]
["bitfinex","BTCUSD",1736631686726,5.565e-05,94783.0,94782.0,0.09215697]
["bitfinex","BTCUSD",1736631687481,5.565e-05,94783.0,94782.0,0.08915697]
["bitfinex","BTCUSD",1736631687819,5.565e-05,94783.0,94782.0,0.09215697]
["bitfinex","BTCUSD",1736631688312,5.565e-05,94783.0,94782.0,0.09015697]
["bitfinex","BTCUSD",1736631688525,5.565e-05,94783.0,94782.0,0.09215697]
["bitfinex","BTCUSD",1736631688931,5.565e-05,94783.0,94782.0,0.09015697]
["bitfinex","BTCUSD",1736631689459,5.565e-05,94783.0,94782.0,0.08715697]
["bitfinex","BTCUSD",1736631689639,0.05552625,94798.0,94782.0,0.08915697]
["bitfinex","BTCUSD",1736631689794,0.05552625,94798.0,94797.0,0.147683]
["bitfinex","BTCUSD",1736631690281,0.05552625,94798.0,94797.0,0.15219164]
["bitfinex","BTCUSD",1736631691262,0.05552625,94798.0,94797.0,0.15319164]
["bitfinex","BTCUSD",1736631691980,0.05552625,94798.0,94797.0,0.21973627]
["bitfinex","BTCUSD",1736631692185,0.0496,94801.0,94800.0,0.06654463]
["bitfinex","BTCUSD",1736631692591,0.0496,94801.0,94800.0,0.07105216]
["bitfinex","BTCUSD",1736631694383,0.0556,94801.0,94800.0,0.07105216]
["bitfinex","BTCUSD",1736631702988,0.0556,94801.0,94800.0,0.11330616]
["bitfinex","BTCUSD",1736631705641,0.1608,94801.0,94800.0,0.07105216]
["bitfinex","BTCUSD",1736631706259,0.1608,94801.0,94800.0,0.07255306]
["bitfinex","BTCUSD",1736631706456,0.19267855,94801.0,94800.0,0.00600843]
["bitfinex","BTCUSD",1736631706902,0.1608,94801.0,94800.0,0.00600843]
["bitfinex","BTCUSD",1736631707520,0.1608,94801.0,94800.0,0.0015009]
["bitfinex","BTCUSD",1736631707699,0.1052,94800.0,94799.0,0.06654463]
["bitfinex","BTCUSD",1736631708070,0.1052,94800.0,94799.0,0.07255048]
["bitfinex","BTCUSD",1736631708874,0.1052,94800.0,94799.0,0.06654463]
["bitfinex","BTCUSD",1736631709230,0.1102,94800.0,94799.0,0.06654463]
["bitfinex","BTCUSD",1736631711443,0.1102,94800.0,94799.0,0.07255389]
["bitfinex","BTCUSD",1736631721746,0.028,94800.0,94799.0,0.07255389]
["bitfinex","BTCUSD",1736631732773,0.0281706,94800.0,94799.0,0.07255389]
["bitfinex","BTCUSD",1736631749493,0.0051706,94800.0,94799.0,0.07255389]
["bitfinex","BTCUSD",1736631750577,0.0051706,94800.0,94799.0,0.08338759]
["bitfinex","BTCUSD",1736631752817,0.0051706,94800.0,94799.0,0.07255389]
["bitfinex","BTCUSD",1736631755634,0.0051706,94800.0,94799.0,0.07987389]
["bitfinex","BTCUSD",1736631757304,0.0051706,94800.0,94799.0,0.07255389]
["bitfinex","BTCUSD",1736631766486,0.0051706,94800.0,94799.0,0.22255389]
["bitfinex","BTCUSD",1736631766690,0.0051706,94800.0,94799.0,0.50915365]
["bitfinex","BTCUSD",1736631767095,0.0051706,94800.0,94799.0,0.53065301]
["bitfinex","BTCUSD",1736631767323,0.0001706,94800.0,94799.0,0.53065301]
["bitfinex","BTCUSD",1736631767680,0.0001706,94800.0,94799.0,0.58814986]
["bitfinex","BTCUSD",1736631768734,0.0001706,94800.0,94799.0,0.58914986]
["bitfinex","BTCUSD",1736631770038,0.0001706,94800.0,94799.0,0.59646986]
["bitfinex","BTCUSD",1736631770851,0.0001706,94800.0,94799.0,0.78591373]
["bitfinex","BTCUSD",1736631771539,0.0001706,94800.0,94799.0,1.11501373]
["bitfinex","BTCUSD",1736631771724,0.0001706,94800.0,94799.0,1.21501373]
["bitfinex","BTCUSD",1736631772085,0.0001706,94800.0,94799.0,1.02556986]
["bitfinex","BTCUSD",1736631773256,0.0001706,94800.0,94799.0,1.02256986]
["bitfinex","BTCUSD",1736631773608,0.0001706,94800.0,94799.0,1.02556986]
["bitfinex","BTCUSD",1736631773821,0.0011706,94800.0,94799.0,1.02956986]
["bitfinex","BTCUSD",1736631774635,0.0011706,94800.0,94799.0,1.02167301]
["bitfinex","BTCUSD",1736631774967,0.0011706,94800.0,94799.0,1.02955369]
["bitfinex","BTCUSD",1736631776842,0.0011706,94800.0,94799.0,1.26597741]
["bitfinex","BTCUSD",1736631777589,0.0011706,94800.0,94799.0,1.02955369]
["bitfinex","BTCUSD",1736631779713,0.0011706,94800.0,94799.0,1.21864819]
["bitfinex","BTCUSD",1736631781603,0.0011706,94800.0,94799.0,1.26597741]
["bitfinex","BTCUSD",1736631783807,0.0011706,94800.0,94799.0,1.02955369]
["bitfinex","BTCUSD",1736631784705,0.0001708,94813.0,94812.0,0.26654463]
["bitfinex","BTCUSD",1736631784834,7.2e-07,94813.0,94812.0,0.79830439]
["bitfinex","BTCUSD",1736631785039,7.2e-07,94813.0,94812.0,0.83689662]
["bitfinex","BTCUSD",1736631785482,7.2e-07,94813.0,94812.0,0.81196939]
["bitfinex","BTCUSD",1736631785890,7.2e-07,94813.0,94812.0,0.81696939]
["bitfinex","BTCUSD",1736631786345,0.0487,94843.0,94825.0,0.64468463]
["bitfinex","BTCUSD",1736631786536,0.00022772,94826.0,94825.0,0.75630439]
["bitfinex","BTCUSD",1736631786738,0.00022772,94826.0,94825.0,0.76207567]
["bitfinex","BTCUSD",1736631787280,0.00022772,94826.0,94825.0,0.76995635]
["bitfinex","BTCUSD",1736631787481,0.00022772,94826.0,94825.0,0.66995635]
["bitfinex","BTCUSD",1736631787739,0.00022772,94826.0,94825.0,0.7896514]
["bitfinex","BTCUSD",1736631787961,0.00022772,94826.0,94825.0,0.6058314]
["bitfinex","BTCUSD",1736631788158,0.00022772,94826.0,94825.0,0.7131514]
["bitfinex","BTCUSD",1736631788894,0.00122772,94826.0,94825.0,0.7191514]
["bitfinex","BTCUSD",1736631790062,0.00122772,94826.0,94825.0,0.7151514]
["bitfinex","BTCUSD",1736631790261,0.00022772,94826.0,94825.0,0.7091514]
["bitfinex","BTCUSD",1736631790421,0.00122772,94826.0,94825.0,0.7191514]
["bitfinex","BTCUSD",1736631791025,0.00122772,94826.0,94825.0,0.6191514]
["bitfinex","BTCUSD",1736631791236,0.00122772,94826.0,94825.0,0.72998262]
["bitfinex","BTCUSD",1736631791838,0.00022772,94826.0,94825.0,0.72398262]
["bitfinex","BTCUSD",1736631792038,0.00022772,94826.0,94825.0,0.72898262]
["bitfinex","BTCUSD",1736631792285,0.00022772,94826.0,94825.0,0.72498262]
["bitfinex","BTCUSD",1736631792494,0.00022772,94826.0,94825.0,0.74497236]
["bitfinex","BTCUSD",1736631792666,0.00022772,94826.0,94825.0,0.75097236]
["bitfinex","BTCUSD",1736631793006,0.00022772,94826.0,94825.0,0.74697236]
["bitfinex","BTCUSD",1736631793512,0.00022772,94826.0,94825.0,0.75097236]
["bitfinex","BTCUSD",1736631794314,0.00022772,94826.0,94825.0,0.65097236]
["bitfinex","BTCUSD",1736631799447,0.00022772,94826.0,94825.0,0.48442773]
["bitfinex","BTCUSD",1736631799627,0.00022772,94826.0,94825.0,0.65097236]
["bitfinex","BTCUSD",1736631802775,0.00022772,94826.0,94825.0,0.64697236]
["bitfinex","BTCUSD",1736631802992,0.00022772,94826.0,94825.0,0.64597236]
["bitfinex","BTCUSD",1736631803363,0.00122772,94826.0,94825.0,0.65297236]
["bitfinex","BTCUSD",1736631811560,0.00122772,94826.0,94825.0,0.74735267]
["bitfinex","BTCUSD",1736631812574,0.00122772,94826.0,94825.0,0.73587236]
["bitfinex","BTCUSD",1736631813728,0.00122772,94826.0,94825.0,0.87744283]
["bitfinex","BTCUSD",1736631814163,0.00122772,94826.0,94825.0,1.20654283]
["bitfinex","BTCUSD",1736631814393,7.2e-07,94826.0,94825.0,1.33936969]
["bitfinex","BTCUSD",1736631814596,7.2e-07,94826.0,94825.0,1.19779922]
["bitfinex","BTCUSD",1736631816796,7.2e-07,94826.0,94825.0,1.48254914]
["bitfinex","BTCUSD",1736631818752,7.2e-07,94826.0,94825.0,1.48106806]
["bitfinex","BTCUSD",1736631819356,7.2e-07,94826.0,94825.0,1.19631814]
["bitfinex","BTCUSD",1736631824368,3.2e-07,94826.0,94825.0,1.19631814]
["bitfinex","BTCUSD",1736631826433,3.2e-07,94826.0,94825.0,1.21931814]
["bitfinex","BTCUSD",1736631826629,3.2e-07,94826.0,94825.0,1.33051814]
["bitfinex","BTCUSD",1736631826836,3.2e-07,94826.0,94825.0,1.21931814]
["bitfinex","BTCUSD",1736631829684,0.0487,94852.0,94849.0,0.16654463]
["bitfinex","BTCUSD",1736631829925,0.10049058,94850.0,94849.0,0.57576739]
["bitfinex","BTCUSD",1736631830176,0.10049058,94850.0,94849.0,0.58003273]
["bitfinex","BTCUSD",1736631830385,0.10049058,94850.0,94849.0,0.58791341]
["bitfinex","BTCUSD",1736631831049,0.10049058,94850.0,94849.0,0.7296379]
["bitfinex","BTCUSD",1736631831281,0.10049058,94850.0,94849.0,0.74933295]
["bitfinex","BTCUSD",1736631832047,0.10049058,94850.0,94849.0,0.75433295]
["bitfinex","BTCUSD",1736631832245,0.10049058,94850.0,94849.0,0.85181594]
["bitfinex","BTCUSD",1736631832843,0.10049058,94850.0,94849.0,0.61560846]
["bitfinex","BTCUSD",1736631833566,0.10049058,94850.0,94849.0,0.62608054]
["bitfinex","BTCUSD",1736631833739,0.10049058,94850.0,94849.0,0.64908054]
["bitfinex","BTCUSD",1736631834544,0.10049058,94850.0,94849.0,0.67023628]
["bitfinex","BTCUSD",1736631834746,0.10049058,94850.0,94849.0,0.85911938]
["bitfinex","BTCUSD",1736631835683,0.10049058,94850.0,94849.0,0.67023628]
["bitfinex","BTCUSD",1736631835840,0.10066118,94850.0,94849.0,0.67023628]
["bitfinex","BTCUSD",1736631837049,0.10066118,94850.0,94849.0,0.85908219]
["bitfinex","BTCUSD",1736631840243,0.10066118,94850.0,94849.0,0.67023628]
["bitfinex","BTCUSD",1736631841026,0.10066118,94850.0,94849.0,0.99933628]
["bitfinex","BTCUSD",1736631841228,0.10066118,94850.0,94849.0,1.18818219]
["bitfinex","BTCUSD",1736631841745,0.10066118,94850.0,94849.0,0.99933628]
["bitfinex","BTCUSD",1736631845631,0.10066118,94850.0,94849.0,0.97633628]
["bitfinex","BTCUSD",1736631846257,0.10066118,94850.0,94849.0,0.96901628]
["bitfinex","BTCUSD",1736631846523,0.10066118,94850.0,94849.0,0.97633628]
["bitfinex","BTCUSD",1736631846815,0.10066118,94850.0,94849.0,1.11792546]
["bitfinex","BTCUSD",1736631848633,0.10066118,94850.0,94849.0,0.97633628]
["bitfinex","BTCUSD",1736631850444,0.10066118,94850.0,94849.0,1.00784698]
["bitfinex","BTCUSD",1736631851467,0.10066118,94850.0,94849.0,0.88669124]
["bitfinex","BTCUSD",1736631851672,0.14626118,94850.0,94849.0,0.88669124]
["bitfinex","BTCUSD",1736631852760,0.14626118,94850.0,94849.0,0.88169124]
["bitfinex","BTCUSD",1736631853091,0.14626118,94850.0,94849.0,0.55459124]
["bitfinex","BTCUSD",1736631853855,0.14626118,94850.0,94849.0,0.69327012]
["bitfinex","BTCUSD",1736631854491,0.14626118,94850.0,94849.0,0.55159124]
["bitfinex","BTCUSD",1736631854700,0.14626118,94850.0,94849.0,0.55259124]
["bitfinex","BTCUSD",1736631854993,0.14626118,94850.0,94849.0,0.54959124]
["bitfinex","BTCUSD",1736631855139,0.14626118,94850.0,94849.0,0.55259124]
["bitfinex","BTCUSD",1736631855463,0.14626118,94850.0,94849.0,0.55559124]
["bitfinex","BTCUSD",1736631855680,0.14626118,94850.0,94849.0,0.74443715]
["bitfinex","BTCUSD",1736631856418,0.14626118,94850.0,94849.0,0.55559124]
["bitfinex","BTCUSD",1736631860028,0.14626118,94850.0,94849.0,0.55259124]
["bitfinex","BTCUSD",1736631860414,0.14626118,94850.0,94849.0,0.79179872]
["bitfinex","BTCUSD",1736631860989,0.14626118,94850.0,94849.0,0.78879872]
["bitfinex","BTCUSD",1736631861224,0.14626118,94850.0,94849.0,0.55559124]
["bitfinex","BTCUSD",1736631865949,0.14510252,94850.0,94849.0,0.55559124]
["bitfinex","BTCUSD",1736631869979,0.14510252,94850.0,94849.0,0.59781524]
["bitfinex","BTCUSD",1736631872541,0.09950252,94850.0,94849.0,0.59781524]
["bitfinex","BTCUSD",1736631874684,0.09950252,94850.0,94849.0,0.59049524]
["bitfinex","BTCUSD",1736631874891,0.09950252,94850.0,94849.0,0.59777524]
["bitfinex","BTCUSD",1736631882768,0.09950252,94850.0,94849.0,0.69777524]
["bitfinex","BTCUSD",1736631884278,0.09950252,94850.0,94849.0,0.69786054]
["bitfinex","BTCUSD",1736631884862,0.09950252,94850.0,94849.0,0.73071563]
["bitfinex","BTCUSD",1736631887183,0.09950252,94850.0,94849.0,0.69786054]
["bitfinex","BTCUSD",1736631887359,0.09950252,94850.0,94849.0,0.73071502]
["bitfinex","BTCUSD",1736631887562,0.09950252,94850.0,94849.0,0.69786054]
["bitfinex","BTCUSD",1736631888190,0.09950252,94850.0,94849.0,0.73071397]
["bitfinex","BTCUSD",1736631888600,0.09950252,94850.0,94849.0,0.69786054]
["bitfinex","BTCUSD",1736631889215,0.09950252,94850.0,94849.0,0.98171764]
["bitfinex","BTCUSD",1736631889485,0.09950252,94850.0,94849.0,0.88171764]
["bitfinex","BTCUSD",1736631890106,0.09950252,94850.0,94849.0,0.59786054]
["bitfinex","BTCUSD",1736631894658,0.09950252,94850.0,94849.0,0.48628078]
["bitfinex","BTCUSD",1736631894835,0.18090252,94850.0,94849.0,0.34356078]
["bitfinex","BTCUSD",1736631895416,0.08206118,94850.0,94849.0,0.48328078]
["bitfinex","BTCUSD",1736631895640,0.08206118,94850.0,94849.0,0.49056078]
["bitfinex","BTCUSD",1736631895975,0.08206118,94850.0,94849.0,0.49356078]
["bitfinex","BTCUSD",1736631896334,0.08206118,94850.0,94849.0,0.49056078]
["bitfinex","BTCUSD",1736631896580,0.08206118,94850.0,94849.0,0.48756078]
["bitfinex","BTCUSD",1736631896750,0.08206118,94850.0,94849.0,0.49056078]
["bitfinex","BTCUSD",1736631897167,0.08206118,94850.0,94849.0,0.48756078]
["bitfinex","BTCUSD",1736631897377,0.08206118,94850.0,94849.0,0.48856078]
["bitfinex","BTCUSD",1736631897733,0.08206118,94850.0,94849.0,0.48756078]
["bitfinex","BTCUSD",1736631897911,0.08206118,94850.0,94849.0,0.49056078]
["bitfinex","BTCUSD",1736631898217,0.08206118,94850.0,94849.0,0.48856078]
["bitfinex","BTCUSD",1736631898619,0.08206118,94850.0,94849.0,0.49056078]
["bitfinex","BTCUSD",1736631900742,0.08206118,94850.0,94849.0,0.34295778]
["bitfinex","BTCUSD",1736631900970,0.08206118,94850.0,94849.0,0.48487734]
["bitfinex","BTCUSD",1736631901192,0.08206118,94850.0,94849.0,0.48387734]
["bitfinex","BTCUSD",1736631901397,0.08206118,94850.0,94849.0,0.47399666]
["bitfinex","BTCUSD",1736631901622,0.08206118,94850.0,94849.0,0.40217203]
["bitfinex","BTCUSD",1736631901851,0.08206118,94850.0,94849.0,0.3267971]
["bitfinex","BTCUSD",1736631902091,0.08206118,94850.0,94849.0,0.12410102]
["bitfinex","BTCUSD",1736631902092,0.1398773,94850.0,94849.0,0.12410102]
["bitfinex","BTCUSD",1736631902344,0.1398773,94850.0,94849.0,0.05755639]
["bitfinex","BTCUSD",1736631902806,0.24417706,94850.0,94849.0,0.05555639]
["bitfinex","BTCUSD",1736631903033,0.24417706,94850.0,94849.0,8.53e-05]
["bitfinex","BTCUSD",1736631903475,0.421706,94849.0,94842.0,0.06162993]
["bitfinex","BTCUSD",1736631903727,0.1262,94848.0,94842.0,0.06162993]
["bitfinex","BTCUSD",1736631903983,0.273812,94843.0,94842.0,0.06162993]
["bitfinex","BTCUSD",1736631906803,0.277812,94843.0,94842.0,0.06162993]
["bitfinex","BTCUSD",1736631907447,0.277812,94843.0,94842.0,0.06171523]
["bitfinex","BTCUSD",1736631907655,0.33084989,94843.0,94842.0,0.06171523]
["bitfinex","BTCUSD",1736631909623,0.33084989,94843.0,94842.0,8.53e-05]
["bitfinex","BTCUSD",1736631910052,0.43514965,94843.0,94842.0,8.53e-05]
["bitfinex","BTCUSD",1736631910474,0.43514965,94843.0,94826.0,8.53e-05]
["bitfinex","BTCUSD",1736631910475,0.273837,94827.0,94826.0,8.53e-05]
["bitfinex","BTCUSD",1736631910686,0.40552046,94827.0,94826.0,8.53e-05]
["bitfinex","BTCUSD",1736631911948,0.40552046,94827.0,94826.0,0.0010853]
["bitfinex","BTCUSD",1736631911949,0.41352046,94827.0,94826.0,0.0010853]
["bitfinex","BTCUSD",1736631912129,0.41552046,94827.0,94826.0,0.0010853]
["bitfinex","BTCUSD",1736631913543,0.14765,94819.0,94817.0,0.05780053]
["bitfinex","BTCUSD",1736631913748,0.0776,94818.0,94817.0,0.05780053]
["bitfinex","BTCUSD",1736631913952,0.114889,94818.0,94817.0,0.05780053]
["bitfinex","BTCUSD",1736631914968,0.119889,94818.0,94815.0,0.05780053]
["bitfinex","BTCUSD",1736631915173,0.194752,94817.0,94815.0,0.05780053]
["bitfinex","BTCUSD",1736631915372,0.194752,94817.0,94816.0,0.00351143]
["bitfinex","BTCUSD",1736631915593,0.194752,94817.0,94815.0,0.05780053]
["bitfinex","BTCUSD",1736631916193,0.0463291,94816.0,94815.0,0.05780053]
["bitfinex","BTCUSD",1736631917642,0.0513291,94816.0,94815.0,0.05780053]
["bitfinex","BTCUSD",1736631918267,0.0523291,94816.0,94815.0,0.05780053]
["bitfinex","BTCUSD",1736631919495,0.006,94816.0,94815.0,0.05780053]
["bitfinex","BTCUSD",1736631919818,0.006,94816.0,94815.0,0.05788593]
["bitfinex","BTCUSD",1736631920158,0.006,94816.0,94815.0,0.0614036]
["bitfinex","BTCUSD",1736631920369,0.0001708,94818.0,94816.0,0.147654]
["bitfinex","BTCUSD",1736631920607,0.0001708,94818.0,94817.0,0.05780053]
["bitfinex","BTCUSD",1736631920823,0.0001708,94818.0,94817.0,0.06131746]
["bitfinex","BTCUSD",1736631922193,0.0001708,94818.0,94817.0,0.06111746]
["bitfinex","BTCUSD",1736631922658,0.0031708,94818.0,94817.0,0.06111746]
["bitfinex","BTCUSD",1736631922814,0.0001708,94818.0,94817.0,0.06111746]
["bitfinex","BTCUSD",1736631923425,0.0031708,94818.0,94817.0,0.00351693]
["bitfinex","BTCUSD",1736631923786,0.0031708,94818.0,94817.0,0.05760053]
["bitfinex","BTCUSD",1736631923944,0.0031708,94818.0,94817.0,0.06112943]
["bitfinex","BTCUSD",1736631927269,0.0031008,94818.0,94817.0,0.06112943]
["bitfinex","BTCUSD",1736631929149,0.0001008,94818.0,94817.0,0.06112943]
["bitfinex","BTCUSD",1736631929776,0.0031008,94818.0,94817.0,0.06112943]
["bitfinex","BTCUSD",1736631930687,0.0001008,94818.0,94817.0,0.06112943]
["bitfinex","BTCUSD",1736631932033,0.0031008,94818.0,94817.0,0.06112943]
["bitfinex","BTCUSD",1736631932744,0.0031008,94818.0,94817.0,0.06121483]
["bitfinex","BTCUSD",1736631938429,0.00029098,94818.0,94817.0,0.06121483]
["bitfinex","BTCUSD",1736631938849,0.22812,94838.0,94836.0,0.05760053]
["bitfinex","BTCUSD",1736631940053,0.23112,94838.0,94836.0,0.05760053]
["bitfinex","BTCUSD",1736631940457,0.23712,94838.0,94836.0,0.05860053]
["bitfinex","BTCUSD",1736631940661,0.22812,94838.0,94836.0,0.05760053]
["bitfinex","BTCUSD",1736631940863,0.23012,94838.0,94836.0,0.05760053]
["bitfinex","BTCUSD",1736631941869,0.0902148,94837.0,94836.0,0.05760053]
["bitfinex","BTCUSD",1736631942070,0.0902148,94837.0,94836.0,0.05860053]
["bitfinex","BTCUSD",1736631942680,0.23612,94838.0,94836.0,0.05860053]
["bitfinex","BTCUSD",1736631942888,0.22812,94838.0,94836.0,0.05760053]
["bitfinex","BTCUSD",1736631943083,0.002,94837.0,94836.0,0.05860053]
["bitfinex","BTCUSD",1736631943356,0.01,94837.0,94836.0,0.05860053]
["bitfinex","BTCUSD",1736631943568,0.22812,94838.0,94836.0,0.05260053]
["bitfinex","BTCUSD",1736631943688,0.22812,94838.0,94836.0,0.05360053]
["bitfinex","BTCUSD",1736631943904,0.23812,94838.0,94836.0,0.05360053]
["bitfinex","BTCUSD",1736631944219,0.23612,94838.0,94836.0,0.05360053]
["bitfinex","BTCUSD",1736631945200,0.22812,94838.0,94836.0,0.05260053]
["bitfinex","BTCUSD",1736631945406,0.2282908,94838.0,94836.0,0.05360053]
["bitfinex","BTCUSD",1736631945604,0.008,94837.0,94836.0,0.05360053]
["bitfinex","BTCUSD",1736631945803,0.008,94837.0,94836.0,0.05260053]
["bitfinex","BTCUSD",1736631946003,0.008,94837.0,94836.0,0.05360053]
["bitfinex","BTCUSD",1736631946203,0.01,94837.0,94836.0,0.05360053]
["bitfinex","BTCUSD",1736631946618,0.08114998,94837.0,94836.0,0.05360053]
["bitfinex","BTCUSD",1736631946823,0.07314998,94837.0,94836.0,0.05260053]
["bitfinex","BTCUSD",1736631947291,0.08114998,94837.0,94836.0,0.05360053]
["bitfinex","BTCUSD",1736631948552,0.08114998,94837.0,94836.0,0.04860053]
["bitfinex","BTCUSD",1736631948553,0.01,94837.0,94836.0,0.04860053]
["bitfinex","BTCUSD",1736631949244,0.147613,94843.0,94836.0,0.04860053]
["bitfinex","BTCUSD",1736631949245,0.3287,94849.0,94836.0,0.04860053]
["bitfinex","BTCUSD",1736631949383,0.10429976,94848.0,94836.0,0.04860053]
["bitfinex","BTCUSD",1736631949791,0.14762,94838.0,94836.0,0.04860053]
["bitfinex","BTCUSD",1736631950438,0.14762,94838.0,94836.0,0.04760053]
["bitfinex","BTCUSD",1736631951776,0.14762,94838.0,94836.0,0.04860053]
["bitfinex","BTCUSD",1736631952188,0.14762,94838.0,94836.0,0.04760053]
["bitfinex","BTCUSD",1736631953407,0.14962,94838.0,94836.0,0.04760053]
["bitfinex","BTCUSD",1736631953643,0.14962,94838.0,94836.0,0.04260053]
["bitfinex","BTCUSD",1736631957791,0.10429976,94848.0,94836.0,0.1]
["bitfinex","BTCUSD",1736631958167,0.147619,94839.0,94837.0,0.00351765]
["bitfinex","BTCUSD",1736631958515,0.147619,94839.0,94836.0,0.09851765]
["bitfinex","BTCUSD",1736631958718,0.147619,94839.0,94838.0,0.00337071]
["bitfinex","BTCUSD",1736631958919,0.0001706,94838.0,94836.0,0.09860295]
["bitfinex","BTCUSD",1736631959121,0.0001706,94838.0,94836.0,0.09960295]
["bitfinex","BTCUSD",1736631959546,0.0001706,94838.0,94836.0,0.09860295]
["bitfinex","BTCUSD",1736631959741,0.0001706,94838.0,94836.0,0.09960295]
["bitfinex","BTCUSD",1736631960166,0.0001706,94838.0,94836.0,0.09860295]
["bitfinex","BTCUSD",1736631960365,0.0001706,94838.0,94836.0,0.09960295]
["bitfinex","BTCUSD",1736631960579,0.0031706,94838.0,94836.0,0.09960295]
["bitfinex","BTCUSD",1736631961833,0.0051706,94838.0,94836.0,0.09960295]
["bitfinex","BTCUSD",1736631962061,0.1527916,94838.0,94836.0,0.09960295]
["bitfinex","BTCUSD",1736631962262,0.0051706,94838.0,94836.0,0.09960295]
["bitfinex","BTCUSD",1736631963565,0.1527906,94838.0,94836.0,0.09960295]
["bitfinex","BTCUSD",1736631966110,0.1527906,94838.0,94837.0,0.00337018]
["bitfinex","BTCUSD",1736631967910,0.0051706,94838.0,94837.0,0.25188783]
["bitfinex","BTCUSD",1736631968112,0.0051706,94838.0,94837.0,0.32898783]
["bitfinex","BTCUSD",1736631968312,0.0021706,94838.0,94837.0,0.32898783]
["bitfinex","BTCUSD",1736631968538,0.0031706,94838.0,94837.0,0.32998783]
["bitfinex","BTCUSD",1736631968736,0.0051706,94838.0,94837.0,0.32998783]
["bitfinex","BTCUSD",1736631968884,0.0051706,94838.0,94837.0,0.32898783]
["bitfinex","BTCUSD",1736631969068,0.0081706,94838.0,94837.0,0.32898783]
["bitfinex","BTCUSD",1736631969265,0.0061706,94838.0,94837.0,0.32898783]
["bitfinex","BTCUSD",1736631969491,0.0061706,94838.0,94837.0,0.17898783]
["bitfinex","BTCUSD",1736631969492,0.0071706,94838.0,94837.0,0.17898783]
["bitfinex","BTCUSD",1736631971659,0.0061706,94838.0,94837.0,0.17898783]
["bitfinex","BTCUSD",1736631971867,0.0001706,94838.0,94837.0,0.17898783]
["bitfinex","BTCUSD",1736631972236,0.0031706,94838.0,94837.0,0.17898783]
["bitfinex","BTCUSD",1736631974311,0.0031706,94838.0,94837.0,0.32898783]
["bitfinex","BTCUSD",1736631977334,0.0031706,94838.0,94837.0,0.15337018]
["bitfinex","BTCUSD",1736631978727,0.0031706,94838.0,94837.0,0.10188783]
["bitfinex","BTCUSD",1736631978869,0.0031706,94838.0,94837.0,0.00337018]
["bitfinex","BTCUSD",1736631979100,0.01824916,94838.0,94837.0,0.00337018]
["bitfinex","BTCUSD",1736631979824,0.09824916,94838.0,94837.0,0.00337018]
["bitfinex","BTCUSD",1736631980049,0.0831706,94838.0,94837.0,0.00337018]
["bitfinex","BTCUSD",1736631980487,0.0831706,94838.0,94836.0,8.53e-05]
["bitfinex","BTCUSD",1736631980488,0.147621,94837.0,94836.0,8.53e-05]
["bitfinex","BTCUSD",1736631981937,0.150621,94837.0,94836.0,8.53e-05]
["bitfinex","BTCUSD",1736631982660,0.147621,94837.0,94836.0,8.53e-05]
["bitfinex","BTCUSD",1736631983059,0.153621,94837.0,94836.0,0.0010853]
["bitfinex","BTCUSD",1736631983211,0.21651204,94837.0,94836.0,0.0010853]
["bitfinex","BTCUSD",1736631983412,0.21651204,94837.0,94824.0,0.24460295]
["bitfinex","BTCUSD",1736631983615,0.14763,94832.0,94824.0,0.09851765]
["bitfinex","BTCUSD",1736631983817,0.14763,94832.0,94823.0,0.09851765]
["bitfinex","BTCUSD",1736631984022,0.14763,94832.0,94815.0,0.0750854]
["bitfinex","BTCUSD",1736631984224,0.147641,94825.0,94815.0,8.54e-05]
["bitfinex","BTCUSD",1736631984432,0.229241,94825.0,94815.0,8.54e-05]
["bitfinex","BTCUSD",1736631985590,0.377882,94825.0,94815.0,8.54e-05]
["bitfinex","BTCUSD",1736631985731,0.380882,94825.0,94815.0,8.54e-05]
["bitfinex","BTCUSD",1736631988464,0.380882,94825.0,94814.0,0.09368845]
["bitfinex","BTCUSD",1736631988675,0.147643,94823.0,94814.0,0.09368845]
["bitfinex","BTCUSD",1736631988805,0.147643,94823.0,94815.0,0.0033851]
["bitfinex","BTCUSD",1736631991429,0.001,94823.0,94815.0,0.0033851]
["bitfinex","BTCUSD",1736631992048,0.005,94823.0,94815.0,0.0033851]
["bitfinex","BTCUSD",1736631993454,0.005,94823.0,94814.0,0.09207355]
["bitfinex","BTCUSD",1736631993795,0.005,94823.0,94815.0,0.0032549]
["bitfinex","BTCUSD",1736631994002,0.005,94823.0,94822.0,0.17147355]
["bitfinex","BTCUSD",1736631994413,0.004,94823.0,94822.0,0.17473499]
["bitfinex","BTCUSD",1736631994857,0.0051708,94823.0,94822.0,0.17473499]
["bitfinex","BTCUSD",1736631995279,0.0001708,94823.0,94822.0,0.17473499]
["bitfinex","BTCUSD",1736631995717,0.0041708,94823.0,94822.0,0.17473499]
["bitfinex","BTCUSD",1736631996149,0.0001708,94823.0,94822.0,0.17473499]
["bitfinex","BTCUSD",1736631996367,0.0041708,94823.0,94822.0,0.27903475]
["bitfinex","BTCUSD",1736631996584,0.0001708,94823.0,94822.0,0.32583475]
["bitfinex","BTCUSD",1736631996808,0.0001708,94823.0,94822.0,0.83875552]
["bitfinex","BTCUSD",1736631997037,0.0031708,94823.0,94822.0,0.83875552]
["bitfinex","BTCUSD",1736631997265,0.0011708,94823.0,94822.0,0.83875552]
["bitfinex","BTCUSD",1736631997698,0.0001708,94823.0,94822.0,0.84075552]
["bitfinex","BTCUSD",1736631997914,0.0001708,94823.0,94822.0,0.84275552]
["bitfinex","BTCUSD",1736631998967,0.0001708,94823.0,94822.0,0.84075552]
["bitfinex","BTCUSD",1736631999182,0.0001708,94823.0,94822.0,0.84375552]
["bitfinex","BTCUSD",1736632008246,0.0001708,94823.0,94822.0,0.93827289]
["bitfinex","BTCUSD",1736632009437,0.0001708,94823.0,94822.0,0.84375552]
["bitfinex","BTCUSD",1736632010205,0.0001708,94823.0,94822.0,0.85162856]
["bitfinex","BTCUSD",1736632010633,0.0001708,94823.0,94822.0,0.99354812]
["bitfinex","BTCUSD",1736632011045,0.0001708,94823.0,94822.0,1.00086812]
["bitfinex","BTCUSD",1736632011488,0.0001708,94823.0,94822.0,0.85107552]
["bitfinex","BTCUSD",1736632012083,0.0001708,94823.0,94822.0,0.95107552]
["bitfinex","BTCUSD",1736632012936,0.0001708,94823.0,94822.0,0.95394614]
["bitfinex","BTCUSD",1736632013157,0.0001708,94823.0,94822.0,0.95594614]
["bitfinex","BTCUSD",1736632013466,0.0001708,94823.0,94822.0,0.95894614]
["bitfinex","BTCUSD",1736632013847,0.0001708,94823.0,94822.0,0.95694614]
["bitfinex","BTCUSD",1736632014169,0.0001708,94823.0,94822.0,0.94907552]
["bitfinex","BTCUSD",1736632014645,0.0001708,94823.0,94822.0,0.94607552]
["bitfinex","BTCUSD",1736632014858,0.0001708,94823.0,94822.0,0.95207552]
["bitfinex","BTCUSD",1736632015067,0.0001708,94823.0,94822.0,0.95607552]
["bitfinex","BTCUSD",1736632015278,0.0001708,94823.0,94822.0,0.95007552]
["bitfinex","BTCUSD",1736632015916,0.0001708,94823.0,94822.0,0.95307552]
["bitfinex","BTCUSD",1736632016101,0.0001708,94823.0,94822.0,0.96094556]
["bitfinex","BTCUSD",1736632016235,0.0001708,94823.0,94822.0,1.10265642]
["bitfinex","BTCUSD",1736632017249,0.0001708,94823.0,94822.0,0.96094556]
["bitfinex","BTCUSD",1736632017666,0.0001708,94823.0,94822.0,1.50804556]
["bitfinex","BTCUSD",1736632018287,0.0001708,94823.0,94822.0,1.64975642]
["bitfinex","BTCUSD",1736632021758,0.0001708,94823.0,94822.0,1.50804556]
["bitfinex","BTCUSD",1736632026665,0.0001708,94823.0,94822.0,1.60244174]
["bitfinex","BTCUSD",1736632027304,0.0001706,94838.0,94837.0,0.36269455]
["bitfinex","BTCUSD",1736632027523,0.09487002,94878.0,94877.0,0.09207355]
["bitfinex","BTCUSD",1736632027735,0.09487002,94878.0,94877.0,0.09935355]
["bitfinex","BTCUSD",1736632028157,0.09487002,94878.0,94877.0,0.35682576]
["bitfinex","BTCUSD",1736632028747,0.09587002,94878.0,94877.0,0.35782576]
["bitfinex","BTCUSD",1736632028802,0.09636091,94878.0,94877.0,0.35782576]
["bitfinex","BTCUSD",1736632028962,0.09636091,94878.0,94877.0,0.35682576]
["bitfinex","BTCUSD",1736632028963,0.00049089,94878.0,94877.0,0.35682576]
["bitfinex","BTCUSD",1736632029164,0.00349089,94878.0,94877.0,0.35782576]
["bitfinex","BTCUSD",1736632031037,0.00149089,94878.0,94877.0,0.35782576]
["bitfinex","BTCUSD",1736632031296,0.00049089,94878.0,94877.0,0.35682576]
["bitfinex","BTCUSD",1736632032132,0.00049089,94878.0,94877.0,0.35782576]
["bitfinex","BTCUSD",1736632033717,0.00049089,94878.0,94877.0,0.44002576]
["bitfinex","BTCUSD",1736632035352,0.00049089,94878.0,94877.0,0.50852576]
["bitfinex","BTCUSD",1736632038663,0.00049089,94878.0,94877.0,0.83762576]
["bitfinex","BTCUSD",1736632038808,0.00049089,94878.0,94877.0,0.79212576]
["bitfinex","BTCUSD",1736632042178,0.00066149,94878.0,94877.0,0.79212576]
["bitfinex","BTCUSD",1736632043753,0.00066149,94878.0,94877.0,0.79112576]
["bitfinex","BTCUSD",1736632044016,0.00066149,94878.0,94877.0,0.79212576]
["bitfinex","BTCUSD",1736632044652,0.00066149,94878.0,94877.0,0.79112576]
["bitfinex","BTCUSD",1736632046314,0.00066149,94878.0,94877.0,0.79412576]
["bitfinex","BTCUSD",1736632046529,0.00066149,94878.0,94877.0,0.79112576]
["bitfinex","BTCUSD",1736632047240,0.00066149,94878.0,94877.0,0.89112576]
["bitfinex","BTCUSD",1736632047445,4.9e-07,94878.0,94877.0,0.93872576]
["bitfinex","BTCUSD",1736632047863,4.9e-07,94878.0,94877.0,0.94272576]
["bitfinex","BTCUSD",1736632048088,4.9e-07,94878.0,94877.0,0.94072576]
["bitfinex","BTCUSD",1736632048303,4.9e-07,94878.0,94877.0,0.93672576]
["bitfinex","BTCUSD",1736632048504,4.9e-07,94878.0,94877.0,0.93772576]
["bitfinex","BTCUSD",1736632048706,4.9e-07,94878.0,94877.0,0.93672576]
["bitfinex","BTCUSD",1736632049122,4.9e-07,94878.0,94877.0,0.95355696]
["bitfinex","BTCUSD",1736632049957,4.9e-07,94878.0,94877.0,0.94555696]
["bitfinex","BTCUSD",1736632050332,4.9e-07,94878.0,94877.0,1.13382369]
["bitfinex","BTCUSD",1736632050557,4.9e-07,94878.0,94877.0,1.68092369]
["bitfinex","BTCUSD",1736632050715,4.9e-07,94878.0,94877.0,1.68692369]
["bitfinex","BTCUSD",1736632050924,4.9e-07,94878.0,94877.0,1.49765696]
["bitfinex","BTCUSD",1736632051279,4.9e-07,94878.0,94877.0,1.31458341]
["bitfinex","BTCUSD",1736632051588,4.9e-07,94878.0,94877.0,1.50665696]
["bitfinex","BTCUSD",1736632052976,4.9e-07,94878.0,94877.0,1.64741965]
["bitfinex","BTCUSD",1736632053799,4.9e-07,94878.0,94877.0,1.50665696]
["bitfinex","BTCUSD",1736632054009,4.9e-07,94878.0,94877.0,1.49937696]
["bitfinex","BTCUSD",1736632054353,4.9e-07,94878.0,94877.0,1.50665696]
["bitfinex","BTCUSD",1736632054969,4.9e-07,94878.0,94877.0,1.49937696]
["bitfinex","BTCUSD",1736632055172,4.9e-07,94878.0,94877.0,1.50665696]
["bitfinex","BTCUSD",1736632055304,4.9e-07,94878.0,94877.0,1.50780515]
["bitfinex","BTCUSD",1736632056485,4.9e-07,94878.0,94877.0,1.60165857]
["bitfinex","BTCUSD",1736632057191,4.9e-07,94878.0,94877.0,1.50780515]
["bitfinex","BTCUSD",1736632057390,4.9e-07,94878.0,94877.0,1.60780515]
["bitfinex","BTCUSD",1736632058759,4.9e-07,94878.0,94877.0,1.79707188]
["bitfinex","BTCUSD",1736632059074,4.9e-07,94878.0,94877.0,1.80129288]
["bitfinex","BTCUSD",1736632061341,4.9e-07,94878.0,94877.0,1.84860956]
["bitfinex","BTCUSD",1736632061540,4.9e-07,94878.0,94877.0,1.88134907]
["bitfinex","BTCUSD",1736632062708,6.9e-07,94885.0,94884.0,0.66702155]
["bitfinex","BTCUSD",1736632062920,5e-07,94885.0,94884.0,0.79432131]
["bitfinex","BTCUSD",1736632063055,5e-07,94885.0,94884.0,0.79863807]
["bitfinex","BTCUSD",1736632063726,5e-07,94885.0,94884.0,0.80646927]
["bitfinex","BTCUSD",1736632063908,5e-07,94885.0,94884.0,0.81146927]
["bitfinex","BTCUSD",1736632064110,5e-07,94885.0,94884.0,0.95233757]
["bitfinex","BTCUSD",1736632064869,5e-07,94885.0,94884.0,0.96133757]
["bitfinex","BTCUSD",1736632065144,5e-07,94885.0,94884.0,0.82046927]
["bitfinex","BTCUSD",1736632065297,5e-07,94885.0,94884.0,0.85322056]
["bitfinex","BTCUSD",1736632065861,5e-07,94885.0,94884.0,1.04104496]
["bitfinex","BTCUSD",1736632066342,1e-07,94885.0,94884.0,1.04104496]
["bitfinex","BTCUSD",1736632066582,1e-07,94885.0,94884.0,0.85322056]
["bitfinex","BTCUSD",1736632067991,1e-07,94885.0,94884.0,0.86585307]
["bitfinex","BTCUSD",1736632068634,7e-07,94890.0,94889.0,0.84171355]
["bitfinex","BTCUSD",1736632068836,7e-07,94890.0,94889.0,0.94601331]
["bitfinex","BTCUSD",1736632069038,7e-07,94890.0,94889.0,0.95032971]
["bitfinex","BTCUSD",1736632069276,7e-07,94890.0,94889.0,1.03556091]
["bitfinex","BTCUSD",1736632069857,9e-07,94895.0,94893.0,0.2274]
["bitfinex","BTCUSD",1736632070035,5e-07,94896.0,94895.0,0.44247355]
["bitfinex","BTCUSD",1736632070392,5e-07,94896.0,94895.0,0.55112785]
["bitfinex","BTCUSD",1736632070973,5e-07,94896.0,94895.0,0.55895905]
["bitfinex","BTCUSD",1736632071169,5e-07,94896.0,94895.0,0.70949005]
["bitfinex","BTCUSD",1736632071733,5e-07,94896.0,94895.0,0.74223201]
["bitfinex","BTCUSD",1736632072150,1e-07,94908.0,94907.0,0.38958555]
["bitfinex","BTCUSD",1736632072347,1e-07,94908.0,94907.0,0.60156531]
["bitfinex","BTCUSD",1736632072546,1e-07,94908.0,94907.0,0.60591319]
["bitfinex","BTCUSD",1736632073011,1e-07,94908.0,94907.0,0.70591319]
["bitfinex","BTCUSD",1736632073223,1e-07,94908.0,94907.0,0.71374439]
["bitfinex","BTCUSD",1736632073428,1e-07,94908.0,94907.0,1.03032073]
["bitfinex","BTCUSD",1736632073656,1e-07,94908.0,94907.0,0.99760149]
["bitfinex","BTCUSD",1736632073954,1e-07,94908.0,94907.0,1.00260149]
["bitfinex","BTCUSD",1736632074164,9e-07,94913.0,94912.0,0.51257855]
["bitfinex","BTCUSD",1736632074306,9e-07,94913.0,94912.0,0.61687831]
["bitfinex","BTCUSD",1736632074514,9e-07,94913.0,94912.0,0.62117564]
["bitfinex","BTCUSD",1736632074863,7e-07,94918.0,94917.0,0.36507355]
["bitfinex","BTCUSD",1736632075066,0.00014777,94918.0,94917.0,0.46937331]
["bitfinex","BTCUSD",1736632075205,0.00014777,94918.0,94917.0,0.62116333]
["bitfinex","BTCUSD",1736632075845,0.00014777,94918.0,94917.0,0.52899453]
["bitfinex","BTCUSD",1736632076026,0.00014777,94918.0,94917.0,0.62899453]
["bitfinex","BTCUSD",1736632076248,0.00014777,94918.0,94917.0,0.63299453]
["bitfinex","BTCUSD",1736632077261,0.00014777,94918.0,94917.0,0.64099453]
["bitfinex","BTCUSD",1736632077473,0.00014777,94918.0,94917.0,1.70730397]
["bitfinex","BTCUSD",1736632077474,7.7e-07,94918.0,94917.0,1.70730397]
["bitfinex","BTCUSD",1736632078569,1.005383,94950.0,94949.0,0.21717355]
["bitfinex","BTCUSD",1736632078769,0.9422582,94950.0,94949.0,0.84920031]
["bitfinex","BTCUSD",1736632078989,0.9422582,94950.0,94949.0,0.85347354]
["bitfinex","BTCUSD",1736632078990,0.64027162,94950.0,94949.0,0.85347354]
["bitfinex","BTCUSD",1736632079194,0.64027162,94950.0,94949.0,0.84619354]
["bitfinex","BTCUSD",1736632079493,0.64027162,94950.0,94949.0,0.86130474]
["bitfinex","BTCUSD",1736632079918,0.64027162,94950.0,94949.0,0.86230474]
["bitfinex","BTCUSD",1736632080358,0.64027162,94950.0,94949.0,0.72643213]
["bitfinex","BTCUSD",1736632080562,0.64027162,94950.0,94949.0,0.71915213]
["bitfinex","BTCUSD",1736632080735,0.64027162,94950.0,94949.0,0.54913213]
["bitfinex","BTCUSD",1736632081033,0.64027162,94950.0,94949.0,0.54285213]
["bitfinex","BTCUSD",1736632081236,0.64027162,94950.0,94949.0,0.54913213]
["bitfinex","BTCUSD",1736632081588,0.64027162,94950.0,94949.0,0.5593823]
["bitfinex","BTCUSD",1736632081789,0.64027162,94950.0,94949.0,0.5553823]
["bitfinex","BTCUSD",1736632082207,0.64027162,94950.0,94949.0,0.5623823]
["bitfinex","BTCUSD",1736632082449,0.64027162,94950.0,94949.0,0.5573823]
["bitfinex","BTCUSD",1736632082854,0.64027162,94950.0,94949.0,0.5525511]
["bitfinex","BTCUSD",1736632083261,0.64027162,94950.0,94949.0,0.5495511]
["bitfinex","BTCUSD",1736632083464,0.64027162,94950.0,94949.0,0.5425511]
["bitfinex","BTCUSD",1736632083664,0.64027162,94950.0,94949.0,0.35134371]
["bitfinex","BTCUSD",1736632083836,0.64027162,94950.0,94949.0,0.36662371]
["bitfinex","BTCUSD",1736632084055,0.64027162,94950.0,94949.0,0.35862371]
["bitfinex","BTCUSD",1736632084459,0.64027162,94950.0,94949.0,0.51462371]
["bitfinex","BTCUSD",1736632084653,0.64027162,94950.0,94949.0,0.50862371]
["bitfinex","BTCUSD",1736632084854,0.64027162,94950.0,94949.0,0.50662371]
["bitfinex","BTCUSD",1736632085055,0.64027162,94950.0,94949.0,0.50862371]
["bitfinex","BTCUSD",1736632085294,0.64027162,94950.0,94949.0,0.50962371]
["bitfinex","BTCUSD",1736632085730,0.64027162,94950.0,94949.0,0.50662371]
["bitfinex","BTCUSD",1736632085938,0.64027162,94950.0,94949.0,0.50862371]
["bitfinex","BTCUSD",1736632086690,0.64027162,94950.0,94949.0,0.51262371]
["bitfinex","BTCUSD",1736632087830,0.64027162,94950.0,94949.0,0.50534371]
["bitfinex","BTCUSD",1736632088032,0.64027162,94950.0,94949.0,0.51262371]
["bitfinex","BTCUSD",1736632089052,0.59814362,94950.0,94949.0,0.76072371]
["bitfinex","BTCUSD",1736632089456,0.59814362,94950.0,94949.0,1.63692371]
["bitfinex","BTCUSD",1736632089661,0.59814362,94950.0,94949.0,1.63709431]
["bitfinex","BTCUSD",1736632089864,0.59822892,94950.0,94949.0,1.63709431]
["bitfinex","BTCUSD",1736632090067,0.59822892,94950.0,94949.0,1.63509431]
["bitfinex","BTCUSD",1736632090448,0.59822892,94950.0,94949.0,1.63109431]
["bitfinex","BTCUSD",1736632090642,0.59822892,94950.0,94949.0,1.63509431]
["bitfinex","BTCUSD",1736632091268,0.59822892,94950.0,94949.0,1.63709431]
["bitfinex","BTCUSD",1736632092477,0.59822892,94950.0,94949.0,1.63509431]
["bitfinex","BTCUSD",1736632092678,0.59822892,94950.0,94949.0,1.63809431]
["bitfinex","BTCUSD",1736632092830,0.59822892,94950.0,94949.0,1.63409431]
["bitfinex","BTCUSD",1736632093035,0.59822892,94950.0,94949.0,1.64109431]
["bitfinex","BTCUSD",1736632093453,0.59822892,94950.0,94949.0,1.63409431]
["bitfinex","BTCUSD",1736632093653,0.59822892,94950.0,94949.0,1.64209431]
["bitfinex","BTCUSD",1736632094311,0.59822892,94950.0,94949.0,1.63909431]
["bitfinex","BTCUSD",1736632094719,0.59822892,94950.0,94949.0,1.64309431]
["bitfinex","BTCUSD",1736632095299,0.59822892,94950.0,94949.0,1.41071431]
["bitfinex","BTCUSD",1736632095501,0.59822892,94950.0,94949.0,0.69061431]
["bitfinex","BTCUSD",1736632095950,0.59822892,94950.0,94949.0,0.36879431]
["bitfinex","BTCUSD",1736632096525,0.59822892,94950.0,94949.0,0.36079431]
["bitfinex","BTCUSD",1736632096751,0.59822892,94950.0,94949.0,0.51279431]
["bitfinex","BTCUSD",1736632097348,0.59822892,94950.0,94949.0,0.50879431]
["bitfinex","BTCUSD",1736632097722,0.59822892,94950.0,94949.0,0.51179431]
["bitfinex","BTCUSD",1736632098124,0.59822892,94950.0,94949.0,0.50879431]
["bitfinex","BTCUSD",1736632098561,0.59822892,94950.0,94949.0,0.50979431]
["bitfinex","BTCUSD",1736632098914,0.59822892,94950.0,94949.0,0.50879431]
["bitfinex","BTCUSD",1736632099180,0.59822892,94950.0,94949.0,0.50679431]
["bitfinex","BTCUSD",1736632099395,0.59822892,94950.0,94949.0,0.50979431]
["bitfinex","BTCUSD",1736632099731,0.59822892,94950.0,94949.0,0.59009431]
["bitfinex","BTCUSD",1736632099940,0.59822892,94950.0,94949.0,0.59509431]
["bitfinex","BTCUSD",1736632100577,0.59822892,94950.0,94949.0,0.59409431]
["bitfinex","BTCUSD",1736632100803,0.59822892,94950.0,94949.0,0.58909431]
["bitfinex","BTCUSD",1736632101361,0.59822892,94950.0,94949.0,0.59109431]
["bitfinex","BTCUSD",1736632101758,0.59822892,94950.0,94949.0,0.50679431]
["bitfinex","BTCUSD",1736632102215,0.59822892,94950.0,94949.0,0.51479431]
["bitfinex","BTCUSD",1736632102991,0.59822892,94950.0,94949.0,0.50979431]
["bitfinex","BTCUSD",1736632103193,0.59822892,94950.0,94949.0,0.51179431]
["bitfinex","BTCUSD",1736632103606,0.59822892,94950.0,94949.0,0.50679431]
["bitfinex","BTCUSD",1736632103806,0.59822892,94950.0,94949.0,0.50251431]
["bitfinex","BTCUSD",1736632104088,0.59822892,94950.0,94949.0,0.50979431]
["bitfinex","BTCUSD",1736632104553,0.59822892,94950.0,94949.0,0.50879431]
["bitfinex","BTCUSD",1736632104942,0.59822892,94950.0,94949.0,0.50979431]
["bitfinex","BTCUSD",1736632105989,0.59822892,94950.0,94949.0,0.50251431]
["bitfinex","BTCUSD",1736632106224,0.59822892,94950.0,94949.0,0.50979431]
["bitfinex","BTCUSD",1736632107006,0.59822892,94950.0,94949.0,0.59109431]
["bitfinex","BTCUSD",1736632107210,0.59822892,94950.0,94949.0,0.59009431]
["bitfinex","BTCUSD",1736632107825,0.59822892,94950.0,94949.0,0.58909431]
["bitfinex","BTCUSD",1736632107997,0.59822892,94950.0,94949.0,0.59009431]
["bitfinex","BTCUSD",1736632108199,0.59822892,94950.0,94949.0,0.61309431]
["bitfinex","BTCUSD",1736632108362,0.59822892,94950.0,94949.0,0.61509431]
["bitfinex","BTCUSD",1736632108766,0.59822892,94950.0,94949.0,0.61309431]
["bitfinex","BTCUSD",1736632109196,0.59822892,94950.0,94949.0,0.61509431]
["bitfinex","BTCUSD",1736632111797,0.59822892,94950.0,94949.0,0.65727331]
["bitfinex","BTCUSD",1736632113262,0.59822892,94950.0,94949.0,0.75010505]
["bitfinex","BTCUSD",1736632113432,0.59822892,94950.0,94949.0,0.84810505]
["bitfinex","BTCUSD",1736632113637,0.59822892,94950.0,94949.0,0.85010505]
["bitfinex","BTCUSD",1736632114264,0.59822892,94950.0,94949.0,0.85310505]
["bitfinex","BTCUSD",1736632115303,0.59822892,94950.0,94949.0,0.94700911]
["bitfinex","BTCUSD",1736632115726,0.59822892,94950.0,94949.0,0.75927331]
["bitfinex","BTCUSD",1736632116501,0.59822892,94950.0,94949.0,1.30637331]
["bitfinex","BTCUSD",1736632121739,0.59822892,94950.0,94949.0,1.29909331]
["bitfinex","BTCUSD",1736632121913,0.59822892,94950.0,94949.0,1.30637331]
["bitfinex","BTCUSD",1736632123691,0.59822892,94950.0,94949.0,1.11429976]
["bitfinex","BTCUSD",1736632123820,0.59822892,94950.0,94949.0,1.10107331]
["bitfinex","BTCUSD",1736632126081,0.59822892,94950.0,94949.0,1.09379331]
["bitfinex","BTCUSD",1736632126284,0.59822892,94950.0,94949.0,1.10107331]
["bitfinex","BTCUSD",1736632127224,0.59822892,94950.0,94949.0,1.09379331]
["bitfinex","BTCUSD",1736632127386,0.59822892,94950.0,94949.0,1.10107331]
["bitfinex","BTCUSD",1736632128531,0.59822892,94950.0,94949.0,0.55397331]
["bitfinex","BTCUSD",1736632145416,0.59822892,94950.0,94949.0,0.83574204]
["bitfinex","BTCUSD",1736632150487,0.59822892,94950.0,94949.0,0.55397331]
["bitfinex","BTCUSD",1736632151624,0.59822892,94950.0,94949.0,0.54669331]
["bitfinex","BTCUSD",1736632151991,0.59822892,94950.0,94949.0,0.55397331]
["bitfinex","BTCUSD",1736632157287,0.59822892,94950.0,94949.0,0.57697331]
["bitfinex","BTCUSD",1736632158355,0.59822892,94950.0,94949.0,0.93886649]
["bitfinex","BTCUSD",1736632160147,0.59822892,94950.0,94949.0,1.01906649]
["bitfinex","BTCUSD",1736632160778,0.59822892,94950.0,94949.0,1.01178649]
["bitfinex","BTCUSD",1736632160975,0.59822892,94950.0,94949.0,1.11906649]
["bitfinex","BTCUSD",1736632161152,0.59822892,94950.0,94949.0,1.11706649]
["bitfinex","BTCUSD",1736632161795,0.59822892,94950.0,94949.0,1.11406649]
["bitfinex","BTCUSD",1736632162205,0.59822892,94950.0,94949.0,1.11706649]
["bitfinex","BTCUSD",1736632162381,0.59822892,94950.0,94949.0,1.11406649]
["bitfinex","BTCUSD",1736632162767,0.59822892,94950.0,94949.0,1.12206649]
["bitfinex","BTCUSD",1736632162974,0.59822892,94950.0,94949.0,1.17146649]
["bitfinex","BTCUSD",1736632162975,0.51397292,94950.0,94949.0,1.17146649]
["bitfinex","BTCUSD",1736632163183,0.51397292,94950.0,94949.0,1.17046649]
["bitfinex","BTCUSD",1736632163362,0.51397292,94950.0,94949.0,1.17346649]
["bitfinex","BTCUSD",1736632163945,0.51368961,94950.0,94949.0,1.17046649]
["bitfinex","BTCUSD",1736632164147,0.51368961,94950.0,94949.0,1.07546649]
["bitfinex","BTCUSD",1736632164512,0.51265484,94950.0,94949.0,1.09327331]
["bitfinex","BTCUSD",1736632164723,0.51265484,94950.0,94949.0,1.08599331]
["bitfinex","BTCUSD",1736632164955,0.51265484,94950.0,94949.0,1.08627331]
["bitfinex","BTCUSD",1736632165355,0.51265484,94950.0,94949.0,1.09527331]
["bitfinex","BTCUSD",1736632165529,0.51265484,94950.0,94949.0,1.36451373]
["bitfinex","BTCUSD",1736632165734,0.51265484,94950.0,94949.0,1.37251373]
["bitfinex","BTCUSD",1736632165934,0.51265484,94950.0,94949.0,1.37651373]
["bitfinex","BTCUSD",1736632166142,0.51265484,94950.0,94949.0,1.36851373]
["bitfinex","BTCUSD",1736632166341,0.51265484,94950.0,94949.0,1.37651373]
["bitfinex","BTCUSD",1736632166550,0.51265484,94950.0,94949.0,1.37251373]
["bitfinex","BTCUSD",1736632166907,0.51265484,94950.0,94949.0,1.36851373]
["bitfinex","BTCUSD",1736632167243,0.51265484,94950.0,94949.0,0.89319976]
["bitfinex","BTCUSD",1736632167462,0.51265484,94950.0,94949.0,0.73207331]
["bitfinex","BTCUSD",1736632168066,0.51265484,94950.0,94949.0,0.89007331]
["bitfinex","BTCUSD",1736632168502,0.51265484,94950.0,94949.0,0.88207331]
["bitfinex","BTCUSD",1736632168697,0.51265484,94950.0,94949.0,0.89007331]
["bitfinex","BTCUSD",1736632168882,0.51265484,94950.0,94949.0,0.87807331]
["bitfinex","BTCUSD",1736632169263,0.51265484,94950.0,94949.0,0.88307331]
["bitfinex","BTCUSD",1736632169461,0.51265484,94950.0,94949.0,0.87807331]
["bitfinex","BTCUSD",1736632169892,0.51265484,94950.0,94949.0,0.88507331]
["bitfinex","BTCUSD",1736632170437,0.51265484,94950.0,94949.0,0.88207331]
["bitfinex","BTCUSD",1736632170641,0.51265484,94950.0,94949.0,0.88407331]
["bitfinex","BTCUSD",1736632176544,0.51265484,94950.0,94949.0,0.84189431]
["bitfinex","BTCUSD",1736632180543,0.51265484,94950.0,94949.0,0.83461431]
["bitfinex","BTCUSD",1736632180767,0.51265484,94950.0,94949.0,0.84189431]
["bitfinex","BTCUSD",1736632181559,0.51265484,94950.0,94949.0,0.83989431]
["bitfinex","BTCUSD",1736632181758,0.51265484,94950.0,94949.0,0.84189431]
["bitfinex","BTCUSD",1736632182200,0.51265484,94950.0,94949.0,0.83789431]
["bitfinex","BTCUSD",1736632182625,0.51265484,94950.0,94949.0,0.84089431]
["bitfinex","BTCUSD",1736632182835,0.51265484,94950.0,94949.0,0.40749455]
["bitfinex","BTCUSD",1736632183296,0.51265484,94950.0,94949.0,0.39821455]
["bitfinex","BTCUSD",1736632183530,0.51265484,94950.0,94949.0,0.40549455]
["bitfinex","BTCUSD",1736632184270,0.51265484,94950.0,94949.0,0.40249455]
["bitfinex","BTCUSD",1736632184474,0.51265484,94950.0,94949.0,0.39821455]
["bitfinex","BTCUSD",1736632184676,0.51265484,94950.0,94949.0,0.64354045]
["bitfinex","BTCUSD",1736632193354,0.51265484,94950.0,94949.0,0.74784021]
["bitfinex","BTCUSD",1736632193557,0.47052684,94950.0,94949.0,1.27694021]
["bitfinex","BTCUSD",1736632194191,0.47052684,94950.0,94949.0,1.17494021]
["bitfinex","BTCUSD",1736632194394,0.47052684,94950.0,94949.0,1.17194021]
["bitfinex","BTCUSD",1736632194597,0.47052684,94950.0,94949.0,1.22416288]
["bitfinex","BTCUSD",1736632195001,0.47052684,94950.0,94949.0,1.21916288]
["bitfinex","BTCUSD",1736632195268,0.47052684,94950.0,94949.0,1.22816288]
["bitfinex","BTCUSD",1736632195638,0.47052684,94950.0,94949.0,0.94489431]
["bitfinex","BTCUSD",1736632195839,0.47052684,94950.0,94949.0,0.94889431]
["bitfinex","BTCUSD",1736632196813,0.47052684,94950.0,94949.0,1.23216288]
["bitfinex","BTCUSD",1736632198202,0.47052684,94950.0,94949.0,0.94889431]
["bitfinex","BTCUSD",1736632198856,0.47052684,94950.0,94949.0,0.94489431]
["bitfinex","BTCUSD",1736632199059,0.47052684,94950.0,94949.0,0.95688803]
["bitfinex","BTCUSD",1736632199204,0.47052684,94950.0,94949.0,0.96988803]
["bitfinex","BTCUSD",1736632199815,0.47052684,94950.0,94949.0,1.00264951]
["bitfinex","BTCUSD",1736632200484,0.47052684,94950.0,94949.0,0.98964951]
["bitfinex","BTCUSD",1736632200909,0.47052684,94950.0,94949.0,1.00264951]
["bitfinex","BTCUSD",1736632201109,0.47052684,94950.0,94949.0,0.99364951]
["bitfinex","BTCUSD",1736632201344,0.47052684,94950.0,94949.0,0.95688803]
["bitfinex","BTCUSD",1736632201572,0.35420132,94950.0,94949.0,1.06988803]
["bitfinex","BTCUSD",1736632201805,0.35420132,94950.0,94949.0,1.06088803]
["bitfinex","BTCUSD",1736632201806,0.25057756,94950.0,94949.0,1.06088803]
["bitfinex","BTCUSD",1736632202059,0.11869916,94950.0,94949.0,1.11488803]
["bitfinex","BTCUSD",1736632202282,0.0001706,94980.0,94972.0,0.81858455]
["bitfinex","BTCUSD",1736632202513,0.00066068,94973.0,94972.0,1.08275051]
["bitfinex","BTCUSD",1736632203172,6.8e-07,94973.0,94972.0,1.64145846]
["bitfinex","BTCUSD",1736632203371,6.8e-07,94973.0,94972.0,1.68496301]
["bitfinex","BTCUSD",1736632203572,6.8e-07,94973.0,94972.0,1.87703656]
["bitfinex","BTCUSD",1736632204074,2.8e-07,94980.0,94979.0,0.48947455]
["bitfinex","BTCUSD",1736632204275,4.8e-07,95000.0,94999.0,0.34207355]
["bitfinex","BTCUSD",1736632204476,4.8e-07,95000.0,94999.0,0.70024231]
["bitfinex","BTCUSD",1736632204477,4.7e-07,95000.0,94999.0,0.70024231]
["bitfinex","BTCUSD",1736632204681,4.7e-07,95000.0,94999.0,0.70469176]
["bitfinex","BTCUSD",1736632205358,4.7e-07,95000.0,94999.0,1.58089176]
["bitfinex","BTCUSD",1736632205700,4.7e-07,95000.0,94999.0,1.58989176]
["bitfinex","BTCUSD",1736632207137,4.7e-07,95000.0,94999.0,1.58389176]
["bitfinex","BTCUSD",1736632207389,4.7e-07,95000.0,94999.0,1.79837948]
["bitfinex","BTCUSD",1736632207641,4.7e-07,95000.0,94999.0,1.78937948]
["bitfinex","BTCUSD",1736632207858,4.7e-07,95000.0,94999.0,1.80337948]
["bitfinex","BTCUSD",1736632208065,8.587e-05,95000.0,94999.0,1.80337948]
["bitfinex","BTCUSD",1736632208268,8.587e-05,95000.0,94999.0,2.00291048]
["bitfinex","BTCUSD",1736632208474,8.7e-07,95000.0,94999.0,2.05691048]
["bitfinex","BTCUSD",1736632208673,8.7e-07,95000.0,94999.0,1.66470771]
["bitfinex","BTCUSD",1736632208875,8.7e-07,95000.0,94999.0,1.65730771]
["bitfinex","BTCUSD",1736632209074,8.7e-07,95000.0,94999.0,1.66470771]
["bitfinex","BTCUSD",1736632209507,8.7e-07,95000.0,94999.0,1.65970771]
["bitfinex","BTCUSD",1736632209709,8.7e-07,95000.0,94999.0,1.84737948]
["bitfinex","BTCUSD",1736632210024,8.7e-07,95000.0,94999.0,1.84975067]
["bitfinex","BTCUSD",1736632210229,8.7e-07,95000.0,94999.0,1.85875067]
["bitfinex","BTCUSD",1736632210698,8.7e-07,95000.0,94999.0,1.6710789]
["bitfinex","BTCUSD",1736632211305,8.7e-07,95000.0,94999.0,1.6760789]
["bitfinex","BTCUSD",1736632211662,8.7e-07,95000.0,94999.0,1.76229617]
["bitfinex","BTCUSD",1736632211994,8.7e-07,95000.0,94999.0,1.75729617]
["bitfinex","BTCUSD",1736632212195,8.7e-07,95000.0,94999.0,1.77069617]
["bitfinex","BTCUSD",1736632212984,8.7e-07,95000.0,94999.0,1.6770789]
["bitfinex","BTCUSD",1736632214482,4.617e-05,95008.0,95007.0,1.46853055]
["bitfinex","BTCUSD",1736632214684,4.8e-05,95031.0,95008.0,0.36507355]
["bitfinex","BTCUSD",1736632214685,5.7e-07,95009.0,95008.0,0.36507355]
["bitfinex","BTCUSD",1736632214911,5.7e-07,95009.0,95008.0,0.46937331]
["bitfinex","BTCUSD",1736632215111,5.7e-07,95009.0,95008.0,0.47374488]
["bitfinex","BTCUSD",1736632217071,5.7e-07,95009.0,95008.0,0.48114488]
["bitfinex","BTCUSD",1736632217269,5.7e-07,95009.0,95008.0,0.49014488]
["bitfinex","BTCUSD",1736632217569,5.7e-07,95009.0,95008.0,0.49514488]
["bitfinex","BTCUSD",1736632217774,8.7e-07,95013.0,95012.0,1.34127355]
["bitfinex","BTCUSD",1736632218017,8.7e-07,95013.0,95012.0,1.44994266]
["bitfinex","BTCUSD",1736632218420,8.7e-07,95013.0,95012.0,1.52984266]
["bitfinex","BTCUSD",1736632218719,8.7e-07,95013.0,95012.0,1.42984266]
["bitfinex","BTCUSD",1736632218927,8.7e-07,95013.0,95012.0,1.44224266]
["bitfinex","BTCUSD",1736632219081,8.7e-07,95013.0,95012.0,1.58754266]
["bitfinex","BTCUSD",1736632219289,4.8e-05,95031.0,95030.0,1.11639455]
["bitfinex","BTCUSD",1736632219504,0.00019491,95031.0,95030.0,1.04802381]
["bitfinex","BTCUSD",1736632219752,0.00019491,95031.0,95030.0,1.04492005]
["bitfinex","BTCUSD",1736632220081,0.00019491,95031.0,95030.0,0.39352029]
["bitfinex","BTCUSD",1736632220292,0.00019491,95031.0,95030.0,0.35539055]
["bitfinex","BTCUSD",1736632220740,0.00019491,95031.0,95030.0,0.37839055]
["bitfinex","BTCUSD",1736632221557,0.00019491,95031.0,95030.0,0.38039055]
["bitfinex","BTCUSD",1736632221969,0.00019491,95031.0,95030.0,0.53839055]
["bitfinex","BTCUSD",1736632222168,0.00019491,95031.0,95030.0,0.54959285]
["bitfinex","BTCUSD",1736632223308,0.00019491,95031.0,95030.0,0.54159285]
["bitfinex","BTCUSD",1736632223842,0.00019491,95031.0,95030.0,0.54459285]
["bitfinex","BTCUSD",1736632224278,0.00019491,95031.0,95030.0,1.09169285]
["bitfinex","BTCUSD",1736632224687,0.00019491,95031.0,95030.0,1.08429285]
["bitfinex","BTCUSD",1736632224815,0.00019491,95031.0,95030.0,1.09169285]
["bitfinex","BTCUSD",1736632227891,0.00019491,95031.0,95030.0,1.06865285]
["bitfinex","BTCUSD",1736632228893,0.00019491,95031.0,95030.0,1.05745055]
["bitfinex","BTCUSD",1736632229816,0.00019491,95031.0,95030.0,1.05009055]
["bitfinex","BTCUSD",1736632230132,0.00019491,95031.0,95030.0,0.90745055]
["bitfinex","BTCUSD",1736632230338,0.00019491,95031.0,95030.0,0.36035055]
["bitfinex","BTCUSD",1736632231055,0.00019491,95031.0,95030.0,0.51035055]
["bitfinex","BTCUSD",1736632232218,0.00019491,95031.0,95030.0,0.40605079]
["bitfinex","BTCUSD",1736632232755,0.00028021,95031.0,95030.0,0.39869079]
["bitfinex","BTCUSD",1736632232978,0.00028021,95031.0,95030.0,0.39569079]
["bitfinex","BTCUSD",1736632233191,0.00028021,95031.0,95030.0,0.39369079]
["bitfinex","BTCUSD",1736632233593,0.00028021,95031.0,95030.0,0.39469079]
["bitfinex","BTCUSD",1736632233997,0.00028021,95031.0,95030.0,0.39369079]
["bitfinex","BTCUSD",1736632235392,0.08008021,95031.0,95030.0,0.39369079]
["bitfinex","BTCUSD",1736632237545,0.08008021,95031.0,95030.0,0.40209079]
["bitfinex","BTCUSD",1736632237802,0.00028021,95031.0,95030.0,0.40209079]
["bitfinex","BTCUSD",1736632238022,0.00028021,95031.0,95030.0,0.40109079]
["bitfinex","BTCUSD",1736632238458,0.00028021,95031.0,95030.0,0.50539055]
["bitfinex","BTCUSD",1736632239401,0.00028021,95031.0,95030.0,0.50639055]
["bitfinex","BTCUSD",1736632239598,0.00028021,95031.0,95030.0,0.51769693]
["bitfinex","BTCUSD",1736632239798,0.00028021,95031.0,95030.0,0.51669693]
["bitfinex","BTCUSD",1736632240075,0.00028021,95031.0,95030.0,0.51869693]
["bitfinex","BTCUSD",1736632240245,0.00028021,95031.0,95030.0,0.51769693]
["bitfinex","BTCUSD",1736632240695,0.00028021,95031.0,95030.0,0.53930357]
["bitfinex","BTCUSD",1736632240843,0.00028021,95031.0,95030.0,0.61830357]
["bitfinex","BTCUSD",1736632241190,0.00028021,95031.0,95030.0,0.64130357]
["bitfinex","BTCUSD",1736632242428,0.00028021,95031.0,95030.0,0.64030357]
["bitfinex","BTCUSD",1736632242856,0.00028021,95031.0,95030.0,0.64130357]
["bitfinex","BTCUSD",1736632243243,0.00028021,95031.0,95030.0,0.65051757]
["bitfinex","BTCUSD",1736632244021,0.00028021,95031.0,95030.0,0.79094347]
["bitfinex","BTCUSD",1736632244336,0.00028021,95031.0,95030.0,0.79111407]
["bitfinex","BTCUSD",1736632244945,0.00028021,95031.0,95030.0,0.83835994]
["bitfinex","BTCUSD",1736632245747,0.00028021,95031.0,95030.0,0.88527789]
["bitfinex","BTCUSD",1736632246481,0.00028021,95031.0,95030.0,0.65068817]
["bitfinex","BTCUSD",1736632247160,0.00028021,95031.0,95030.0,0.67153023]
["bitfinex","BTCUSD",1736632249106,0.00028021,95031.0,95030.0,0.66353023]
["bitfinex","BTCUSD",1736632249308,2.1e-07,95031.0,95030.0,0.71303023]
["bitfinex","BTCUSD",1736632249507,2.1e-07,95031.0,95030.0,0.71703023]
["bitfinex","BTCUSD",1736632250035,2.1e-07,95031.0,95030.0,0.72503023]
["bitfinex","BTCUSD",1736632251168,2.1e-07,95031.0,95030.0,1.37213023]
["bitfinex","BTCUSD",1736632252046,2.1e-07,95031.0,95030.0,1.4047931]
["bitfinex","BTCUSD",1736632252223,2.1e-07,95031.0,95030.0,1.37213023]
["bitfinex","BTCUSD",1736632256271,2.1e-07,95031.0,95030.0,1.36473023]
["bitfinex","BTCUSD",1736632256513,2.1e-07,95031.0,95030.0,1.37213023]
["bitfinex","BTCUSD",1736632256717,2.1e-07,95031.0,95030.0,1.36473023]
["bitfinex","BTCUSD",1736632256908,2.1e-07,95031.0,95030.0,1.37213023]
["bitfinex","BTCUSD",1736632257849,2.1e-07,95031.0,95030.0,1.65419064]
["bitfinex","BTCUSD",1736632259228,2.1e-07,95031.0,95030.0,1.37213023]
["bitfinex","BTCUSD",1736632260321,2.1e-07,95031.0,95030.0,0.82503023]
["bitfinex","BTCUSD",1736632261451,1.3e-07,95047.0,95046.0,0.34817355]
["bitfinex","BTCUSD",1736632261640,1.3e-07,95047.0,95046.0,0.55247331]
["bitfinex","BTCUSD",1736632262052,1.3e-07,95047.0,95046.0,0.5569539]
["bitfinex","BTCUSD",1736632262295,1.3e-07,95047.0,95046.0,0.6064539]
["bitfinex","BTCUSD",1736632262484,1.3e-07,95047.0,95046.0,0.62606054]
["bitfinex","BTCUSD",1736632262703,1.3e-07,95047.0,95046.0,0.62906054]
["bitfinex","BTCUSD",1736632263134,1.3e-07,95047.0,95046.0,0.6554473]
["bitfinex","BTCUSD",1736632263377,1.3e-07,95047.0,95046.0,0.6474473]
["bitfinex","BTCUSD",1736632263622,1.3e-07,95047.0,95046.0,0.6504473]
["bitfinex","BTCUSD",1736632263817,1.3e-07,95047.0,95046.0,0.6594473]
["bitfinex","BTCUSD",1736632264033,1.3e-07,95047.0,95046.0,0.6564473]
["bitfinex","BTCUSD",1736632264444,1.3e-07,95047.0,95046.0,0.66752165]
["bitfinex","BTCUSD",1736632265352,1.3e-07,95047.0,95046.0,0.67252165]
["bitfinex","BTCUSD",1736632266451,1.3e-07,95047.0,95046.0,0.57988165]
["bitfinex","BTCUSD",1736632266685,1.3e-07,95047.0,95046.0,0.63038165]
["bitfinex","BTCUSD",1736632267545,1.3e-07,95047.0,95046.0,0.31082134]
["bitfinex","BTCUSD",1736632267756,1.3e-07,95047.0,95046.0,0.39553489]
["bitfinex","BTCUSD",1736632267960,1.3e-07,95047.0,95046.0,0.25289489]
["bitfinex","BTCUSD",1736632268424,8.543e-05,95047.0,95046.0,0.25289489]
["bitfinex","BTCUSD",1736632268863,8.543e-05,95047.0,95046.0,0.39789489]
["bitfinex","BTCUSD",1736632269078,8.543e-05,95047.0,95046.0,0.39089489]
["bitfinex","BTCUSD",1736632269727,8.543e-05,95047.0,95046.0,0.38889489]
["bitfinex","BTCUSD",1736632269926,8.543e-05,95047.0,95046.0,0.39489489]
["bitfinex","BTCUSD",1736632270277,8.543e-05,95047.0,95046.0,0.39089489]
["bitfinex","BTCUSD",1736632270491,8.543e-05,95047.0,95046.0,0.39289489]
["bitfinex","BTCUSD",1736632270690,8.543e-05,95047.0,95046.0,0.39489489]
["bitfinex","BTCUSD",1736632270894,8.543e-05,95047.0,95046.0,0.38753489]
["bitfinex","BTCUSD",1736632271167,8.543e-05,95047.0,95046.0,0.39489489]
["bitfinex","BTCUSD",1736632272048,8.543e-05,95047.0,95046.0,0.38553489]
["bitfinex","BTCUSD",1736632272230,8.543e-05,95047.0,95046.0,0.27838699]
["bitfinex","BTCUSD",1736632272426,0.04528543,95047.0,95046.0,0.37982054]
["bitfinex","BTCUSD",1736632272644,0.12228543,95047.0,95046.0,0.38382054]
["bitfinex","BTCUSD",1736632272881,0.12228543,95047.0,95046.0,0.3642139]
["bitfinex","BTCUSD",1736632273221,0.12228543,95047.0,95046.0,0.3508539]
["bitfinex","BTCUSD",1736632273421,0.12228543,95047.0,95046.0,0.3582139]
["bitfinex","BTCUSD",1736632273648,0.12228543,95047.0,95046.0,0.3612139]
["bitfinex","BTCUSD",1736632273855,0.12228543,95047.0,95046.0,0.3592139]
["bitfinex","BTCUSD",1736632274206,0.12228543,95047.0,95046.0,0.3612139]
["bitfinex","BTCUSD",1736632275261,0.12228543,95047.0,95046.0,0.3602139]
["bitfinex","BTCUSD",1736632275483,0.04528543,95047.0,95046.0,0.25491414]
["bitfinex","BTCUSD",1736632276426,0.04528543,95047.0,95046.0,0.25591414]
["bitfinex","BTCUSD",1736632277653,8.543e-05,95047.0,95046.0,0.3602139]
["bitfinex","BTCUSD",1736632277980,8.543e-05,95047.0,95046.0,0.37980393]
["bitfinex","BTCUSD",1736632279457,8.543e-05,95047.0,95046.0,0.37997453]
["bitfinex","BTCUSD",1736632284929,8.543e-05,95047.0,95046.0,0.37897453]
["bitfinex","BTCUSD",1736632285106,8.543e-05,95047.0,95046.0,0.37997453]
["bitfinex","BTCUSD",1736632285758,8.543e-05,95047.0,95046.0,0.37897453]
["bitfinex","BTCUSD",1736632285959,8.543e-05,95047.0,95046.0,0.38097453]
["bitfinex","BTCUSD",1736632287572,8.543e-05,95047.0,95046.0,0.47485316]
["bitfinex","BTCUSD",1736632288787,8.543e-05,95047.0,95046.0,0.27111985]
["bitfinex","BTCUSD",1736632288991,8.543e-05,95047.0,95046.0,0.12847985]
["bitfinex","BTCUSD",1736632289195,0.13791397,95047.0,95046.0,0.12111985]
["bitfinex","BTCUSD",1736632289403,0.12978543,95047.0,95046.0,0.02624122]
["bitfinex","BTCUSD",1736632289817,0.12978543,95047.0,95046.0,0.02524122]
["bitfinex","BTCUSD",1736632290541,0.12978543,95047.0,95046.0,0.00565119]
["bitfinex","BTCUSD",1736632290755,0.13078543,95047.0,95046.0,0.00565119]
["bitfinex","BTCUSD",1736632290954,0.13078543,95047.0,95046.0,0.00465119]
["bitfinex","BTCUSD",1736632291998,0.12978543,95047.0,95046.0,0.00465119]
["bitfinex","BTCUSD",1736632292357,0.13078543,95047.0,95046.0,0.00465119]
["bitfinex","BTCUSD",1736632292590,0.12978543,95047.0,95046.0,0.00465119]
["bitfinex","BTCUSD",1736632292789,0.15759287,95047.0,95046.0,0.00465119]
["bitfinex","BTCUSD",1736632293044,0.15859287,95047.0,95046.0,0.00465119]
["bitfinex","BTCUSD",1736632293537,0.15859287,95047.0,95036.0,0.1451706]
["bitfinex","BTCUSD",1736632293791,0.13078543,95047.0,95040.0,0.147305]
["bitfinex","BTCUSD",1736632294196,0.13078543,95047.0,95041.0,0.00414312]
["bitfinex","BTCUSD",1736632295023,0.13078543,95047.0,95042.0,0.00414274]
["bitfinex","BTCUSD",1736632295234,0.12978543,95047.0,95042.0,0.00414274]
["bitfinex","BTCUSD",1736632295442,0.12978543,95047.0,95037.0,0.147311]
["bitfinex","BTCUSD",1736632295650,0.13078543,95047.0,95038.0,0.15]
["bitfinex","BTCUSD",1736632295860,0.12978543,95047.0,95039.0,0.1514509]
["bitfinex","BTCUSD",1736632296321,0.13078543,95047.0,95039.0,0.1514509]
["bitfinex","BTCUSD",1736632296507,0.12978543,95047.0,95039.0,0.1514509]
["bitfinex","BTCUSD",1736632296710,0.13078543,95047.0,95039.0,0.1514509]
["bitfinex","BTCUSD",1736632297123,0.12978543,95047.0,95039.0,0.1514509]
["bitfinex","BTCUSD",1736632298342,0.04958543,95047.0,95042.0,0.15]
["bitfinex","BTCUSD",1736632298747,0.01283854,95046.0,95043.0,0.00415608]
["bitfinex","BTCUSD",1736632299383,0.04958543,95047.0,95043.0,0.00415608]
["bitfinex","BTCUSD",1736632299584,0.04858543,95047.0,95043.0,0.00415608]
["bitfinex","BTCUSD",1736632299788,0.04858543,95047.0,95039.0,0.147307]
["bitfinex","BTCUSD",1736632299999,0.001,95046.0,95044.0,0.00415569]
["bitfinex","BTCUSD",1736632300198,0.04858543,95047.0,95040.0,0.15]
["bitfinex","BTCUSD",1736632300400,0.01273854,95046.0,95045.0,0.00415531]
["bitfinex","BTCUSD",1736632300597,0.01273854,95046.0,95040.0,0.15]
["bitfinex","BTCUSD",1736632300811,0.04858543,95047.0,95042.0,0.15]
["bitfinex","BTCUSD",1736632301218,0.0788,95046.0,95043.0,0.0041674]
["bitfinex","BTCUSD",1736632302658,0.0788,95046.0,95031.0,0.14732]
["bitfinex","BTCUSD",1736632302840,0.1149584,95041.0,95016.0,0.24122063]
["bitfinex","BTCUSD",1736632303056,0.0788,95034.0,95032.0,0.00417165]
["bitfinex","BTCUSD",1736632303265,0.04778138,95033.0,95030.0,0.0001706]
["bitfinex","BTCUSD",1736632303414,0.04778138,95033.0,95018.0,0.042156]
["bitfinex","BTCUSD",1736632303415,0.0474,95032.0,95018.0,0.0373266]
["bitfinex","BTCUSD",1736632303645,0.1149584,95030.0,95018.0,0.00014691]
["bitfinex","BTCUSD",1736632303866,0.1262,95021.0,95019.0,0.00417714]
["bitfinex","BTCUSD",1736632304087,0.147337,95020.0,95018.0,0.00014691]
["bitfinex","BTCUSD",1736632304306,0.0273537,95019.0,95018.0,0.00014691]
["bitfinex","BTCUSD",1736632305763,0.0283537,95019.0,95018.0,0.00014691]
["bitfinex","BTCUSD",1736632306208,0.1283537,95019.0,95018.0,0.00014691]
["bitfinex","BTCUSD",1736632306991,0.1353537,95019.0,95018.0,0.00114691]
["bitfinex","BTCUSD",1736632307191,0.1343537,95019.0,95018.0,0.00114691]
["bitfinex","BTCUSD",1736632307391,0.1363537,95019.0,95018.0,0.00114691]
["bitfinex","BTCUSD",1736632307994,0.0363537,95019.0,95018.0,0.00114691]
["bitfinex","BTCUSD",1736632308475,0.1363537,95019.0,95007.0,0.14350391]
["bitfinex","BTCUSD",1736632308767,0.05572257,95018.0,95007.0,0.14350391]
["bitfinex","BTCUSD",1736632310164,0.06072257,95018.0,95007.0,0.14450391]
["bitfinex","BTCUSD",1736632310288,0.005,95018.0,95007.0,0.14450391]
["bitfinex","BTCUSD",1736632310862,0.005,95018.0,95008.0,0.00420907]
["bitfinex","BTCUSD",1736632311851,0.147342,95017.0,95008.0,0.00420907]
["bitfinex","BTCUSD",1736632312593,0.0273537,95019.0,95008.0,0.00420907]
["bitfinex","BTCUSD",1736632312594,0.147343,95016.0,95008.0,0.00520907]
["bitfinex","BTCUSD",1736632312819,0.002,95018.0,95007.0,0.147356]
["bitfinex","BTCUSD",1736632313029,0.002,95018.0,95009.0,0.00420868]
["bitfinex","BTCUSD",1736632313233,0.007,95017.0,95008.0,0.00520907]
["bitfinex","BTCUSD",1736632313444,0.002,95018.0,95010.0,0.00420829]
["bitfinex","BTCUSD",1736632313637,0.02530043,95017.0,95009.0,0.00422668]
["bitfinex","BTCUSD",1736632313873,0.006,95016.0,95011.0,0.00422593]
["bitfinex","BTCUSD",1736632314055,0.006,95016.0,95010.0,0.00422631]
["bitfinex","BTCUSD",1736632314253,0.39898976,95015.0,95012.0,0.00422554]
["bitfinex","BTCUSD",1736632314485,0.39898976,95015.0,95002.0,0.042163]
["bitfinex","BTCUSD",1736632314486,0.39898976,95015.0,95011.0,0.00422593]
["bitfinex","BTCUSD",1736632314694,0.147352,95011.0,94999.0,0.0001706]
["bitfinex","BTCUSD",1736632315044,0.147352,95011.0,95000.0,0.00405958]
["bitfinex","BTCUSD",1736632315466,0.147352,95011.0,95008.0,0.0011706]
["bitfinex","BTCUSD",1736632315865,0.147352,95011.0,95008.0,0.0001706]
["bitfinex","BTCUSD",1736632316069,0.148352,95011.0,95008.0,0.0001706]
["bitfinex","BTCUSD",1736632316268,0.05188312,95010.0,95008.0,0.0001706]
["bitfinex","BTCUSD",1736632317541,0.05588312,95010.0,95008.0,0.0001706]
["bitfinex","BTCUSD",1736632318487,0.05588312,95010.0,95000.0,0.147368]
["bitfinex","BTCUSD",1736632318906,0.05688312,95010.0,95000.0,0.147368]
["bitfinex","BTCUSD",1736632319126,0.05688312,95010.0,95001.0,0.0040592]
["bitfinex","BTCUSD",1736632319756,0.05288312,95010.0,95001.0,0.0040592]
["bitfinex","BTCUSD",1736632320084,0.05688312,95010.0,95001.0,0.0040592]
["bitfinex","BTCUSD",1736632320300,0.05188312,95010.0,95001.0,0.0040592]
["bitfinex","BTCUSD",1736632320500,0.04508729,95009.0,95001.0,0.0040592]
["bitfinex","BTCUSD",1736632320932,0.04508729,95009.0,94999.0,0.147369]
["bitfinex","BTCUSD",1736632321112,0.04508729,95009.0,95002.0,0.00405881]
["bitfinex","BTCUSD",1736632321288,0.0446906,95009.0,94994.0,0.147377]
["bitfinex","BTCUSD",1736632321527,0.1267,95007.0,95003.0,0.00405842]
["bitfinex","BTCUSD",1736632321744,0.147359,95006.0,94992.0,0.14738]
["bitfinex","BTCUSD",1736632322152,0.147359,95006.0,94993.0,0.00406229]
["bitfinex","BTCUSD",1736632322556,0.25165876,95006.0,94993.0,0.00406229]
["bitfinex","BTCUSD",1736632322768,0.294721,95005.0,94993.0,0.00406229]
["bitfinex","BTCUSD",1736632322969,0.294721,95005.0,94991.0,0.15]
["bitfinex","BTCUSD",1736632322970,0.147363,95003.0,94991.0,0.15]
["bitfinex","BTCUSD",1736632323176,0.147363,95003.0,94994.0,0.00406821]
["bitfinex","BTCUSD",1736632323381,0.08272188,95004.0,94993.0,0.147379]
["bitfinex","BTCUSD",1736632323630,0.08272188,95004.0,94995.0,0.00406783]
["bitfinex","BTCUSD",1736632323833,0.23008388,95004.0,94994.0,0.00406821]
["bitfinex","BTCUSD",1736632324073,0.23008388,95004.0,94996.0,0.00406744]
["bitfinex","BTCUSD",1736632324074,0.06234897,95003.0,94996.0,0.00406744]
["bitfinex","BTCUSD",1736632324261,0.147365,95002.0,94995.0,0.00406783]
["bitfinex","BTCUSD",1736632324466,0.147365,95002.0,94997.0,0.00406705]
["bitfinex","BTCUSD",1736632324670,0.147365,95002.0,94998.0,0.00408296]
["bitfinex","BTCUSD",1736632324985,0.147365,95002.0,94989.0,0.147385]
["bitfinex","BTCUSD",1736632325190,0.05959962,95001.0,94989.0,0.147385]
["bitfinex","BTCUSD",1736632325413,0.05959962,95001.0,94990.0,0.15408605]
["bitfinex","BTCUSD",1736632325854,0.10429976,95006.0,94990.0,0.15408605]
["bitfinex","BTCUSD",1736632326030,0.005,95002.0,94990.0,0.15408605]
["bitfinex","BTCUSD",1736632326241,0.10429976,95006.0,94990.0,0.15408605]
["bitfinex","BTCUSD",1736632326392,0.10429976,95006.0,94993.0,0.147378]
["bitfinex","BTCUSD",1736632326393,0.14736,95005.0,94993.0,0.147378]
["bitfinex","BTCUSD",1736632326594,0.006,95001.0,94993.0,0.147378]
["bitfinex","BTCUSD",1736632326821,0.03843598,95000.0,94994.0,0.00408451]
["bitfinex","BTCUSD",1736632327773,0.03843598,95000.0,94995.0,0.0001706]
["bitfinex","BTCUSD",1736632327997,0.03843598,95000.0,94995.0,0.00425472]
["bitfinex","BTCUSD",1736632328203,0.03843598,95000.0,94995.0,0.0001706]
["bitfinex","BTCUSD",1736632328405,0.04043598,95000.0,94996.0,0.00408373]
["bitfinex","BTCUSD",1736632328608,0.02980957,94999.0,94991.0,0.147382]
["bitfinex","BTCUSD",1736632328808,0.02980957,94999.0,94997.0,0.00426894]
["bitfinex","BTCUSD",1736632329017,0.02980957,94999.0,94991.0,0.147382]
["bitfinex","BTCUSD",1736632329236,0.02980957,94999.0,94998.0,0.00426851]
["bitfinex","BTCUSD",1736632329433,0.02980957,94999.0,93190.0,0.01]
["bitfinex","BTCUSD",1736632329434,0.02980957,94999.0,94995.0,0.001]
["bitfinex","BTCUSD",1736632329639,0.02980957,94999.0,94982.0,0.29479]
["bitfinex","BTCUSD",1736632329640,0.2482251,94998.0,94982.0,0.29479]
["bitfinex","BTCUSD",1736632329836,0.0238541,94998.0,94986.0,0.147389]
["bitfinex","BTCUSD",1736632330066,0.0238541,94998.0,94997.0,0.001]
["bitfinex","BTCUSD",1736632330270,0.0238541,94998.0,94988.0,0.147387]
["bitfinex","BTCUSD",1736632330509,0.0238541,94998.0,94989.0,0.00427496]
["bitfinex","BTCUSD",1736632330738,0.0258541,94998.0,94989.0,0.00427496]
["bitfinex","BTCUSD",1736632330962,0.002,94998.0,94989.0,0.00427496]
["bitfinex","BTCUSD",1736632331227,0.0110489,95001.0,94989.0,0.00427496]
["bitfinex","BTCUSD",1736632331461,0.10429976,95000.0,94989.0,0.00427496]
["bitfinex","BTCUSD",1736632331738,0.002,94998.0,94990.0,0.147383]
["bitfinex","BTCUSD",1736632332193,0.002,94998.0,94991.0,0.00427412]
["bitfinex","BTCUSD",1736632332419,0.008,94998.0,94991.0,0.00427412]
["bitfinex","BTCUSD",1736632332619,0.002,94998.0,94991.0,0.00427412]
["bitfinex","BTCUSD",1736632332900,0.006,94998.0,94991.0,0.00427412]
["bitfinex","BTCUSD",1736632333169,0.02967354,94998.0,94991.0,0.00427412]
["bitfinex","BTCUSD",1736632333578,0.02767354,94998.0,94987.0,0.2314]
["bitfinex","BTCUSD",1736632333836,0.03567354,94998.0,94992.0,0.0042737]
["bitfinex","BTCUSD",1736632334055,0.03567354,94998.0,94988.0,0.147387]
["bitfinex","BTCUSD",1736632334311,0.03567354,94998.0,94993.0,0.00427328]
["bitfinex","BTCUSD",1736632334542,0.03064089,94997.0,94989.0,0.00427496]
["bitfinex","BTCUSD",1736632334761,0.03064089,94997.0,94994.0,0.00427355]
["bitfinex","BTCUSD",1736632334987,0.03064089,94997.0,94989.0,0.15]
["bitfinex","BTCUSD",1736632335204,0.03064089,94997.0,94987.0,0.15]
["bitfinex","BTCUSD",1736632335429,0.03064089,94997.0,94990.0,0.00427513]
["bitfinex","BTCUSD",1736632335597,0.03073763,94996.0,94989.0,0.15]
["bitfinex","BTCUSD",1736632335834,0.03073763,94996.0,94991.0,0.00427471]
["bitfinex","BTCUSD",1736632335979,0.03073763,94996.0,94990.0,0.00427513]
["bitfinex","BTCUSD",1736632336184,0.03073763,94996.0,94992.0,0.00427428]
["bitfinex","BTCUSD",1736632336394,0.03073763,94996.0,94991.0,0.15427471]
["bitfinex","BTCUSD",1736632336759,0.01847499,94995.0,94992.0,0.00427428]
["bitfinex","BTCUSD",1736632337491,0.10429976,95000.0,94992.0,0.00427428]
["bitfinex","BTCUSD",1736632338016,0.002,94996.0,94992.0,0.00427428]
["bitfinex","BTCUSD",1736632338543,0.007,94996.0,94991.0,0.14927428]
["bitfinex","BTCUSD",1736632338870,0.002,94996.0,94993.0,0.00498615]
["bitfinex","BTCUSD",1736632339075,0.002,94996.0,94992.0,0.00598667]
["bitfinex","BTCUSD",1736632339259,0.11129976,95000.0,94994.0,0.00498564]
["bitfinex","BTCUSD",1736632339468,0.1170333,95000.0,94995.0,0.00498512]
["bitfinex","BTCUSD",1736632339602,0.005,94996.0,94995.0,0.00498512]
["bitfinex","BTCUSD",1736632339818,0.1190333,95000.0,94995.0,0.00498975]
["bitfinex","BTCUSD",1736632340041,0.1170333,95000.0,94991.0,0.14927428]
["bitfinex","BTCUSD",1736632340245,0.1170333,95000.0,94992.0,0.0049913]
["bitfinex","BTCUSD",1736632340517,0.005,94996.0,94992.0,0.0049913]
["bitfinex","BTCUSD",1736632341052,0.005,94996.0,94990.0,0.0001706]
["bitfinex","BTCUSD",1736632341459,0.03404689,94996.0,94991.0,0.00408508]
["bitfinex","BTCUSD",1736632341671,0.02904689,94996.0,94990.0,0.0001706]
["bitfinex","BTCUSD",1736632342085,0.008,95000.0,94995.0,0.001]
["bitfinex","BTCUSD",1736632342266,0.002,95000.0,94996.0,0.15186432]
["bitfinex","BTCUSD",1736632343413,0.023,94999.0,94996.0,0.00449132]
["bitfinex","BTCUSD",1736632343610,0.002,94996.0,94993.0,0.14687032]
["bitfinex","BTCUSD",1736632344015,0.023,95006.0,94993.0,0.14687032]
["bitfinex","BTCUSD",1736632344211,0.023,95004.0,94993.0,0.14687032]
["bitfinex","BTCUSD",1736632344460,0.023,94999.0,94993.0,0.14687032]
["bitfinex","BTCUSD",1736632344638,0.023,94999.0,94996.0,0.228573]
["bitfinex","BTCUSD",1736632344774,0.005,95000.0,94996.0,0.228573]
["bitfinex","BTCUSD",1736632344985,0.023,94999.0,94996.0,0.228573]
["bitfinex","BTCUSD",1736632345607,0.023,95004.0,94996.0,0.228573]
["bitfinex","BTCUSD",1736632346014,0.03,95004.0,94996.0,0.228573]
["bitfinex","BTCUSD",1736632346209,0.023,95004.0,94996.0,0.228573]
["bitfinex","BTCUSD",1736632346638,0.005,94999.0,94996.0,0.228573]
["bitfinex","BTCUSD",1736632346887,0.002,95000.0,94996.0,0.228573]
["bitfinex","BTCUSD",1736632347086,0.023,95002.0,94996.0,0.228573]
["bitfinex","BTCUSD",1736632347288,0.023,95002.0,94996.0,0.229573]
["bitfinex","BTCUSD",1736632347529,0.023,95002.0,94996.0,0.0812]
["bitfinex","BTCUSD",1736632347733,0.0238066,95001.0,94996.0,0.0812]
["bitfinex","BTCUSD",1736632347937,0.0497,95007.0,94996.0,0.0812]
["bitfinex","BTCUSD",1736632347938,0.023,95006.0,94996.0,0.0812]
["bitfinex","BTCUSD",1736632348356,8.53e-05,95019.0,94998.0,0.2312]
["bitfinex","BTCUSD",1736632348568,8.53e-05,95019.0,95008.0,0.142356]
["bitfinex","BTCUSD",1736632349540,0.00712359,95009.0,95008.0,0.142356]
["bitfinex","BTCUSD",1736632349917,0.00012359,95009.0,95008.0,0.142356]
["bitfinex","BTCUSD",1736632350133,0.00412359,95009.0,95008.0,0.142356]
["bitfinex","BTCUSD",1736632350563,0.00512359,95009.0,95008.0,0.142356]
["bitfinex","BTCUSD",1736632350757,0.00512359,95009.0,95006.0,0.147358]
["bitfinex","BTCUSD",1736632351157,0.00412359,95009.0,95007.0,0.00473517]
["bitfinex","BTCUSD",1736632351372,0.00512359,95009.0,95007.0,0.00473517]
["bitfinex","BTCUSD",1736632352114,0.00112359,95009.0,95007.0,0.00473517]
["bitfinex","BTCUSD",1736632352544,0.00412359,95009.0,95007.0,0.00473517]
["bitfinex","BTCUSD",1736632352748,0.00012359,95009.0,95007.0,0.00473517]
["bitfinex","BTCUSD",1736632352990,0.00512359,95009.0,95007.0,0.00473517]
["bitfinex","BTCUSD",1736632353223,0.00512359,95009.0,95004.0,0.15]
["bitfinex","BTCUSD",1736632353443,0.00412359,95009.0,95008.0,0.0047229]
["bitfinex","BTCUSD",1736632353614,0.00512359,95009.0,95005.0,0.00472445]
["bitfinex","BTCUSD",1736632353814,0.00520889,95009.0,95008.0,0.00501808]
["bitfinex","BTCUSD",1736632354020,0.00520889,95009.0,94999.0,0.147369]
["bitfinex","BTCUSD",1736632354219,0.00420889,95009.0,94999.0,0.294738]
["bitfinex","BTCUSD",1736632354481,0.00520889,95009.0,95003.0,0.147363]
["bitfinex","BTCUSD",1736632354874,0.00520889,95009.0,95004.0,0.0050204]
["bitfinex","BTCUSD",1736632355082,0.00120889,95009.0,95004.0,0.0050204]
["bitfinex","BTCUSD",1736632355383,0.00520889,95009.0,95004.0,0.0050204]
["bitfinex","BTCUSD",1736632355690,0.00020889,95009.0,95004.0,0.1550204]
["bitfinex","BTCUSD",1736632356114,0.00520889,95009.0,95004.0,0.1550204]
["bitfinex","BTCUSD",1736632356463,0.00420889,95009.0,95004.0,0.1550204]
["bitfinex","BTCUSD",1736632356671,0.00420889,95009.0,95004.0,0.0050204]
["bitfinex","BTCUSD",1736632356887,0.00520889,95009.0,95000.0,0.15]
["bitfinex","BTCUSD",1736632357107,0.00520889,95009.0,95004.0,0.15]
["bitfinex","BTCUSD",1736632357265,0.00420889,95009.0,95005.0,0.00501982]
["bitfinex","BTCUSD",1736632357665,0.00520889,95009.0,95005.0,0.00501982]
["bitfinex","BTCUSD",1736632358628,0.00520889,95009.0,95005.0,0.00501924]
["bitfinex","BTCUSD",1736632358864,0.00120889,95009.0,95005.0,0.00501924]
["bitfinex","BTCUSD",1736632359029,0.00420889,95009.0,95005.0,0.00501924]
["bitfinex","BTCUSD",1736632359273,0.00520889,95009.0,95004.0,0.15]
["bitfinex","BTCUSD",1736632359485,0.00120889,95009.0,95006.0,0.00537914]
["bitfinex","BTCUSD",1736632359602,0.02134772,95009.0,95005.0,0.0053798]
["bitfinex","BTCUSD",1736632359810,0.0168778,95008.0,95007.0,0.00537847]
["bitfinex","BTCUSD",1736632360085,0.02634772,95009.0,95007.0,0.00537847]
["bitfinex","BTCUSD",1736632360291,0.02634772,95009.0,95004.0,0.15]
["bitfinex","BTCUSD",1736632360502,0.00520889,95009.0,95006.0,0.15]
["bitfinex","BTCUSD",1736632360732,0.00520889,95009.0,95007.0,0.00537847]
["bitfinex","BTCUSD",1736632360906,0.00420889,95009.0,95007.0,0.00537847]
["bitfinex","BTCUSD",1736632361248,0.00020889,95009.0,95007.0,0.00537847]
["bitfinex","BTCUSD",1736632361651,0.00020889,95009.0,95004.0,0.15]
["bitfinex","BTCUSD",1736632361903,0.00020889,95009.0,95005.0,0.0053798]
["bitfinex","BTCUSD",1736632362136,0.001,95008.0,95005.0,0.0053798]
["bitfinex","BTCUSD",1736632362842,0.00420889,95009.0,95005.0,0.0053798]
["bitfinex","BTCUSD",1736632363043,0.00120889,95009.0,95005.0,0.0053798]
["bitfinex","BTCUSD",1736632363287,0.003,95008.0,95005.0,0.0053798]
["bitfinex","BTCUSD",1736632363484,0.003,95008.0,95005.0,0.0003798]
["bitfinex","BTCUSD",1736632363689,0.003,95008.0,95006.0,0.271459]
["bitfinex","BTCUSD",1736632363865,0.004,95008.0,95007.0,0.0771]
["bitfinex","BTCUSD",1736632364426,0.004,95008.0,95007.0,0.08296009]
["bitfinex","BTCUSD",1736632364570,0.001,95008.0,95007.0,0.08296009]
["bitfinex","BTCUSD",1736632365112,0.00020889,95009.0,95008.0,0.147356]
["bitfinex","BTCUSD",1736632365285,0.00020889,95009.0,95008.0,0.224456]
["bitfinex","BTCUSD",1736632365484,0.00020889,95009.0,95008.0,0.23031532]
["bitfinex","BTCUSD",1736632365705,0.00020889,95009.0,95008.0,0.38031532]
["bitfinex","BTCUSD",1736632366631,0.00020889,95009.0,95008.0,0.38348592]
["bitfinex","BTCUSD",1736632367047,0.00020889,95009.0,95008.0,0.38448592]
["bitfinex","BTCUSD",1736632373958,0.00020889,95009.0,95008.0,0.38148592]
["bitfinex","BTCUSD",1736632374308,0.00020889,95009.0,95008.0,0.38348592]
["bitfinex","BTCUSD",1736632374765,0.00020889,95009.0,95008.0,0.38248592]
["bitfinex","BTCUSD",1736632375076,0.00020889,95009.0,95008.0,0.38348592]
["bitfinex","BTCUSD",1736632375461,0.00020889,95009.0,95008.0,0.38248592]
["bitfinex","BTCUSD",1736632375658,0.00020889,95009.0,95008.0,0.38048592]
["bitfinex","BTCUSD",1736632375868,0.00020889,95009.0,95008.0,0.38830739]
["bitfinex","BTCUSD",1736632377171,0.00020889,95009.0,95008.0,0.24562739]
["bitfinex","BTCUSD",1736632377752,0.00020889,95009.0,95008.0,0.01385139]
["bitfinex","BTCUSD",1736632377955,0.00020889,95009.0,95008.0,0.01285139]
["bitfinex","BTCUSD",1736632378153,0.00020889,95009.0,95008.0,0.01385139]
["bitfinex","BTCUSD",1736632378559,0.00020889,95009.0,95008.0,0.0138532]
["bitfinex","BTCUSD",1736632379123,0.00020889,95009.0,95008.0,0.0108532]
["bitfinex","BTCUSD",1736632379485,0.00020889,95009.0,95008.0,0.0128532]
["bitfinex","BTCUSD",1736632379810,0.00020889,95009.0,95008.0,0.0108532]
["bitfinex","BTCUSD",1736632380015,0.00220889,95009.0,95008.0,0.0108532]
["bitfinex","BTCUSD",1736632380434,0.00020889,95009.0,95008.0,0.0108532]
["bitfinex","BTCUSD",1736632380849,0.00420889,95009.0,95008.0,0.0108532]
["bitfinex","BTCUSD",1736632381096,0.00120889,95009.0,95008.0,0.0108532]
["bitfinex","BTCUSD",1736632381693,0.00020889,95009.0,95008.0,0.0108532]
["bitfinex","BTCUSD",1736632381911,0.00120889,95009.0,95008.0,0.0108532]
["bitfinex","BTCUSD",1736632382115,0.00120889,95009.0,95008.0,0.1108532]
["bitfinex","BTCUSD",1736632382333,0.00520889,95009.0,95008.0,0.1108532]
["bitfinex","BTCUSD",1736632382839,0.00120889,95009.0,95008.0,0.1108532]
["bitfinex","BTCUSD",1736632383001,0.00520889,95009.0,95008.0,0.1108532]
["bitfinex","BTCUSD",1736632383577,0.00520889,95009.0,95008.0,0.1098881]
["bitfinex","BTCUSD",1736632388544,0.00520889,95009.0,95008.0,0.1090832]
["bitfinex","BTCUSD",1736632390572,0.00520889,95009.0,95008.0,0.4064392]
["bitfinex","BTCUSD",1736632390739,0.00520889,95009.0,95008.0,0.4837392]
["bitfinex","BTCUSD",1736632391657,0.00420889,95009.0,95008.0,0.4837392]
["bitfinex","BTCUSD",1736632391842,0.00020889,95009.0,95008.0,0.4837392]
["bitfinex","BTCUSD",1736632392042,0.00020889,95009.0,95008.0,0.4839098]
["bitfinex","BTCUSD",1736632392248,0.00020889,95009.0,95008.0,0.49489744]
["bitfinex","BTCUSD",1736632392845,0.00020889,95009.0,95008.0,0.69127075]
["bitfinex","BTCUSD",1736632393641,0.00020889,95009.0,95008.0,0.73947075]
["bitfinex","BTCUSD",1736632393847,0.00220889,95009.0,95008.0,0.73947075]
["bitfinex","BTCUSD",1736632394424,0.00220889,95009.0,95008.0,0.97414956]
["bitfinex","BTCUSD",1736632394836,0.00220889,95009.0,95008.0,0.97614956]
["bitfinex","BTCUSD",1736632395030,0.00020889,95009.0,95008.0,0.97614956]
["bitfinex","BTCUSD",1736632395168,0.00020889,95009.0,95008.0,0.97414956]
["bitfinex","BTCUSD",1736632395374,0.00020889,95009.0,95008.0,0.74247075]
["bitfinex","BTCUSD",1736632395583,0.00020889,95009.0,95008.0,0.73947075]
["bitfinex","BTCUSD",1736632395997,0.00120889,95009.0,95008.0,0.74847075]
["bitfinex","BTCUSD",1736632396850,0.00120889,95009.0,95008.0,0.75247075]
["bitfinex","BTCUSD",1736632397325,0.00120889,95009.0,95008.0,0.74847075]
["bitfinex","BTCUSD",1736632397726,0.00120889,95009.0,95008.0,0.75247075]
["bitfinex","BTCUSD",1736632397982,0.00120889,95009.0,95008.0,1.08157075]
["bitfinex","BTCUSD",1736632398196,0.00020889,95009.0,95008.0,1.06857075]
["bitfinex","BTCUSD",1736632398434,0.00120889,95009.0,95008.0,1.08157075]
["bitfinex","BTCUSD",1736632398766,0.00020889,95009.0,95008.0,1.07257075]
["bitfinex","BTCUSD",1736632398966,0.00020889,95009.0,95008.0,1.08157075]
["bitfinex","BTCUSD",1736632398967,0.00120889,95009.0,95008.0,1.08157075]
["bitfinex","BTCUSD",1736632400998,0.00120889,95009.0,95008.0,1.31621692]
["bitfinex","BTCUSD",1736632402853,0.00120889,95009.0,95008.0,1.08157075]
["bitfinex","BTCUSD",1736632404329,0.00120889,95009.0,95008.0,1.08885075]
["bitfinex","BTCUSD",1736632404534,8.9e-07,95009.0,95008.0,1.08885075]
["bitfinex","BTCUSD",1736632405788,8.53e-05,95019.0,95008.0,1.08885075]
["bitfinex","BTCUSD",1736632405988,7e-05,95057.0,95046.0,0.16917355]
["bitfinex","BTCUSD",1736632406189,7e-05,95057.0,95046.0,0.57910231]
["bitfinex","BTCUSD",1736632406190,0.0001344,95047.0,95046.0,0.57910231]
["bitfinex","BTCUSD",1736632406357,0.0001344,95047.0,95046.0,0.57805031]
["bitfinex","BTCUSD",1736632406560,0.0001344,95047.0,95046.0,0.5860754]
["bitfinex","BTCUSD",1736632407166,0.0001344,95047.0,95046.0,0.60193049]
["bitfinex","BTCUSD",1736632407645,0.0001344,95047.0,95046.0,0.60393049]
["bitfinex","BTCUSD",1736632408432,0.0001344,95047.0,95046.0,0.59893049]
["bitfinex","BTCUSD",1736632408643,0.0001344,95047.0,95046.0,0.60293049]
["bitfinex","BTCUSD",1736632408851,0.0001344,95047.0,95046.0,0.59893049]
["bitfinex","BTCUSD",1736632409278,0.0001344,95047.0,95046.0,0.60393049]
["bitfinex","BTCUSD",1736632409575,0.0001344,95047.0,95046.0,0.60193049]
["bitfinex","BTCUSD",1736632409940,0.0001344,95047.0,95046.0,0.60393049]
["bitfinex","BTCUSD",1736632410325,0.0001344,95047.0,95046.0,0.60193049]
["bitfinex","BTCUSD",1736632410767,0.0001344,95047.0,95046.0,0.60393049]
["bitfinex","BTCUSD",1736632411368,0.0001344,95047.0,95046.0,0.59665049]
["bitfinex","BTCUSD",1736632411803,0.0001344,95047.0,95046.0,0.60393049]
["bitfinex","BTCUSD",1736632412224,0.0001344,95047.0,95046.0,0.51185694]
["bitfinex","BTCUSD",1736632412499,4e-07,95047.0,95046.0,0.59665049]
["bitfinex","BTCUSD",1736632412699,4e-07,95047.0,95046.0,0.60393049]
["bitfinex","BTCUSD",1736632413320,4e-07,95047.0,95046.0,0.60193049]
["bitfinex","BTCUSD",1736632413534,4e-07,95047.0,95046.0,0.60293049]
["bitfinex","BTCUSD",1736632414278,4e-07,95047.0,95046.0,1.57913049]
["bitfinex","BTCUSD",1736632414571,4e-07,95047.0,95046.0,1.57813049]
["bitfinex","BTCUSD",1736632414832,4e-07,95047.0,95046.0,1.57830109]
["bitfinex","BTCUSD",1736632415056,8.57e-05,95047.0,95046.0,1.57830109]
["bitfinex","BTCUSD",1736632415804,8.57e-05,95047.0,95046.0,1.58130109]
["bitfinex","BTCUSD",1736632416006,8.57e-05,95047.0,95046.0,1.57630109]
["bitfinex","BTCUSD",1736632416403,8.57e-05,95047.0,95046.0,1.58230109]
["bitfinex","BTCUSD",1736632416737,8.57e-05,95047.0,95046.0,1.57830109]
["bitfinex","BTCUSD",1736632417320,7e-07,95047.0,95046.0,1.57330109]
["bitfinex","BTCUSD",1736632417703,7e-07,95047.0,95046.0,1.57830109]
["bitfinex","BTCUSD",1736632417906,7e-07,95047.0,95046.0,1.58730109]
["bitfinex","BTCUSD",1736632418303,7e-07,95047.0,95046.0,1.57830109]
["bitfinex","BTCUSD",1736632418513,7e-07,95047.0,95046.0,1.58730109]
["bitfinex","BTCUSD",1736632422918,7e-07,95047.0,95046.0,1.58230109]
["bitfinex","BTCUSD",1736632423086,7e-07,95047.0,95046.0,1.48002109]
["bitfinex","BTCUSD",1736632423459,7e-07,95047.0,95046.0,1.58730109]
["bitfinex","BTCUSD",1736632424388,7e-07,95047.0,95046.0,1.57830109]
["bitfinex","BTCUSD",1736632424595,7e-07,95047.0,95046.0,1.47830109]
["bitfinex","BTCUSD",1736632424831,7e-07,95047.0,95046.0,1.58730109]
["bitfinex","BTCUSD",1736632425261,7e-07,95047.0,95046.0,1.48730109]
["bitfinex","BTCUSD",1736632425787,7e-07,95047.0,95046.0,1.58730109]
["bitfinex","BTCUSD",1736632425988,7e-07,95047.0,95046.0,1.49151409]
["bitfinex","BTCUSD",1736632426431,7e-07,95047.0,95046.0,1.59151409]
["bitfinex","BTCUSD",1736632426861,7e-07,95047.0,95046.0,1.58423409]
["bitfinex","BTCUSD",1736632427169,7e-07,95047.0,95046.0,1.59151409]
["bitfinex","BTCUSD",1736632430221,7e-07,95047.0,95046.0,1.49151409]
["bitfinex","BTCUSD",1736632430428,7e-07,95047.0,95046.0,1.59151409]
["bitfinex","BTCUSD",1736632432904,7e-07,95047.0,95046.0,1.49151409]
["bitfinex","BTCUSD",1736632433103,7e-07,95047.0,95046.0,1.59151409]
["bitfinex","BTCUSD",1736632434347,7e-07,95047.0,95046.0,1.68521104]
["bitfinex","BTCUSD",1736632435404,7e-07,95047.0,95046.0,1.73205951]
["bitfinex","BTCUSD",1736632435606,7e-07,95047.0,95046.0,1.72477951]
["bitfinex","BTCUSD",1736632435768,7e-07,95047.0,95046.0,1.73205951]
["bitfinex","BTCUSD",1736632436165,7e-07,95047.0,95046.0,1.63205951]
["bitfinex","BTCUSD",1736632436526,7e-07,95047.0,95046.0,1.59151409]
["bitfinex","BTCUSD",1736632437211,7e-07,95047.0,95046.0,1.62405921]
["bitfinex","BTCUSD",1736632437366,7e-07,95047.0,95046.0,1.61905921]
["bitfinex","BTCUSD",1736632437577,7e-07,95047.0,95046.0,1.84430159]
["bitfinex","BTCUSD",1736632438180,7e-07,95047.0,95046.0,1.85330159]
["bitfinex","BTCUSD",1736632438483,7e-07,95047.0,95046.0,1.61905921]
["bitfinex","BTCUSD",1736632438668,7e-07,95047.0,95046.0,1.62405921]
["bitfinex","BTCUSD",1736632439296,7e-05,95057.0,95053.0,0.1]
["bitfinex","BTCUSD",1736632439500,7e-05,95057.0,95056.0,0.38935455]
["bitfinex","BTCUSD",1736632439651,7e-05,95057.0,95056.0,0.57145431]
["bitfinex","BTCUSD",1736632439858,7e-05,95057.0,95056.0,0.57935168]
["bitfinex","BTCUSD",1736632440290,7e-05,95057.0,95056.0,0.61196533]
["bitfinex","BTCUSD",1736632440652,7e-05,95057.0,95056.0,0.7522896]
["bitfinex","BTCUSD",1736632441351,7e-05,95057.0,95056.0,0.71196533]
["bitfinex","BTCUSD",1736632441557,7e-05,95057.0,95056.0,0.61196533]
["bitfinex","BTCUSD",1736632441762,7e-05,95057.0,95056.0,0.71196533]
["bitfinex","BTCUSD",1736632442164,7e-05,95057.0,95056.0,0.90706436]
["bitfinex","BTCUSD",1736632442586,7e-05,95057.0,95056.0,0.91106436]
["bitfinex","BTCUSD",1736632442784,7e-05,95057.0,95056.0,1.78726436]
["bitfinex","BTCUSD",1736632442989,7e-05,95057.0,95056.0,1.80835653]
["bitfinex","BTCUSD",1736632443718,0.001,95078.0,95067.0,0.297264]
["bitfinex","BTCUSD",1736632443941,0.001,95078.0,95067.0,0.40884376]
["bitfinex","BTCUSD",1736632444286,0.001,95078.0,95067.0,0.41662967]
["bitfinex","BTCUSD",1736632445221,0.001,95078.0,95067.0,0.42062967]
["bitfinex","BTCUSD",1736632446127,0.001,95078.0,95067.0,0.42262967]
["bitfinex","BTCUSD",1736632446782,0.04525864,95084.0,95080.0,0.09207355]
["bitfinex","BTCUSD",1736632446981,0.04574822,95084.0,95083.0,0.297239]
["bitfinex","BTCUSD",1736632447387,0.04574822,95084.0,95083.0,0.30499389]
["bitfinex","BTCUSD",1736632449139,0.04574822,95084.0,95083.0,0.5086472]
["bitfinex","BTCUSD",1736632449937,0.00048958,95084.0,95083.0,0.5086472]
["bitfinex","BTCUSD",1736632450352,0.00048958,95084.0,95083.0,0.51946697]
["bitfinex","BTCUSD",1736632452586,0.00048958,95084.0,95083.0,0.52046697]
["bitfinex","BTCUSD",1736632453520,0.00048958,95084.0,95083.0,0.52246697]
["bitfinex","BTCUSD",1736632458192,0.00048958,95084.0,95083.0,0.60366697]
["bitfinex","BTCUSD",1736632459808,8.8e-07,95092.0,95083.0,1.20036697]
["bitfinex","BTCUSD",1736632460238,1.8e-07,95100.0,95099.0,0.93638855]
["bitfinex","BTCUSD",1736632460480,8.8e-07,95105.0,95104.0,0.32327355]
["bitfinex","BTCUSD",1736632460706,0.07338308,95115.0,95114.0,0.09207355]
["bitfinex","BTCUSD",1736632460948,0.07352995,95115.0,95114.0,0.34637331]
["bitfinex","BTCUSD",1736632461174,0.00014687,95115.0,95114.0,0.50111329]
["bitfinex","BTCUSD",1736632461421,0.00014687,95115.0,95114.0,0.49611329]
["bitfinex","BTCUSD",1736632461620,0.00014687,95115.0,95114.0,0.30473998]
["bitfinex","BTCUSD",1736632462144,0.00014687,95115.0,95114.0,0.31201998]
["bitfinex","BTCUSD",1736632462722,0.00014687,95115.0,95114.0,0.31501998]
["bitfinex","BTCUSD",1736632463286,0.00014687,95115.0,95114.0,0.30973998]
["bitfinex","BTCUSD",1736632463519,0.00014687,95115.0,95114.0,0.16554898]
["bitfinex","BTCUSD",1736632463923,0.00014687,95115.0,95114.0,0.17282898]
["bitfinex","BTCUSD",1736632464127,0.00014687,95115.0,95114.0,0.16554898]
["bitfinex","BTCUSD",1736632464359,0.07514687,95115.0,95114.0,0.01554898]
["bitfinex","BTCUSD",1736632464559,0.07514687,95115.0,95114.0,0.01054898]
["bitfinex","BTCUSD",1736632464780,0.07514687,95115.0,95110.0,0.00728]
["bitfinex","BTCUSD",1736632464980,0.07514687,95115.0,95103.0,0.147207]
["bitfinex","BTCUSD",1736632465255,0.07514687,95115.0,95108.0,0.00728]
["bitfinex","BTCUSD",1736632465643,0.07514687,95115.0,95114.0,0.001]
["bitfinex","BTCUSD",1736632466017,0.07514687,95115.0,95114.0,0.01038581]
["bitfinex","BTCUSD",1736632466250,0.07514687,95115.0,95114.0,0.00738581]
["bitfinex","BTCUSD",1736632466669,0.07514687,95115.0,95108.0,0.00728]
["bitfinex","BTCUSD",1736632466868,0.07514687,95115.0,95108.0,0.15728]
["bitfinex","BTCUSD",1736632467078,0.07514687,95115.0,95108.0,0.15]
["bitfinex","BTCUSD",1736632467281,0.07514687,95115.0,95109.0,0.01467352]
["bitfinex","BTCUSD",1736632475120,0.05627763,95114.0,95109.0,0.00739352]
["bitfinex","BTCUSD",1736632475420,0.05627763,95114.0,95098.0,0.00728]
["bitfinex","BTCUSD",1736632475660,0.0477,95114.0,95098.0,0.00728]
["bitfinex","BTCUSD",1736632475865,0.0477,95114.0,95100.0,0.15]
["bitfinex","BTCUSD",1736632476452,0.0477,95114.0,95101.0,0.00628137]
["bitfinex","BTCUSD",1736632477973,0.0477,95114.0,95103.0,0.15]
["bitfinex","BTCUSD",1736632478451,0.0477,95114.0,95104.0,0.00627674]
["bitfinex","BTCUSD",1736632478665,0.0477,95114.0,95104.0,0.00544341]
["bitfinex","BTCUSD",1736632483691,0.0477,95114.0,95104.0,0.0069128]
["bitfinex","BTCUSD",1736632483925,0.0477,95114.0,95110.0,0.147197]
["bitfinex","BTCUSD",1736632484262,0.0477,95114.0,95111.0,0.00689892]
["bitfinex","BTCUSD",1736632484472,0.0477,95114.0,95112.0,0.147194]
["bitfinex","BTCUSD",1736632484668,0.0477,95114.0,95111.0,0.00689892]
["bitfinex","BTCUSD",1736632485000,0.0477,95114.0,95113.0,0.00691653]
["bitfinex","BTCUSD",1736632485201,0.0477,95114.0,95112.0,0.00691885]
["bitfinex","BTCUSD",1736632485367,0.0477,95114.0,95113.0,0.00691653]
["bitfinex","BTCUSD",1736632485544,0.00023217,95115.0,95113.0,0.00691653]
["bitfinex","BTCUSD",1736632485751,0.00023217,95115.0,95112.0,0.294388]
["bitfinex","BTCUSD",1736632485950,0.00023217,95115.0,95114.0,0.00691422]
["bitfinex","BTCUSD",1736632486212,0.00023217,95115.0,95114.0,0.147191]
["bitfinex","BTCUSD",1736632486667,0.00023217,95115.0,95114.0,0.00691422]
["bitfinex","BTCUSD",1736632487006,0.07603217,95115.0,95114.0,0.00691422]
["bitfinex","BTCUSD",1736632487171,0.08363539,95115.0,95110.0,0.15]
["bitfinex","BTCUSD",1736632487748,0.08363539,95115.0,95111.0,0.00692116]
["bitfinex","BTCUSD",1736632488162,0.08363539,95115.0,95110.0,0.15]
["bitfinex","BTCUSD",1736632488366,0.07603217,95115.0,95106.0,0.15728]
["bitfinex","BTCUSD",1736632488594,0.07603217,95115.0,95106.0,0.15228]
["bitfinex","BTCUSD",1736632488790,0.07603217,95115.0,95107.0,0.00693042]
["bitfinex","BTCUSD",1736632493505,0.07603217,95115.0,95107.0,0.00193042]
["bitfinex","BTCUSD",1736632493744,0.07603217,95115.0,95106.0,0.299483]
["bitfinex","BTCUSD",1736632494446,0.07603217,95115.0,95106.0,0.446687]
["bitfinex","BTCUSD",1736632495665,0.00023217,95115.0,95106.0,0.446687]
["bitfinex","BTCUSD",1736632495863,0.00023217,95115.0,95110.0,0.15]
["bitfinex","BTCUSD",1736632497566,0.00023217,95115.0,95112.0,0.15]
["bitfinex","BTCUSD",1736632498524,0.00023217,95115.0,95112.0,0.145]
["bitfinex","BTCUSD",1736632499226,0.00023217,95115.0,95109.0,0.154478]
["bitfinex","BTCUSD",1736632499672,0.00023217,95115.0,95109.0,0.301676]
["bitfinex","BTCUSD",1736632499869,0.00023217,95115.0,95109.0,0.00728]
["bitfinex","BTCUSD",1736632500124,0.00023217,95115.0,95113.0,0.147192]
["bitfinex","BTCUSD",1736632500805,0.00023217,95115.0,95111.0,0.15]
["bitfinex","BTCUSD",1736632501007,0.00023217,95115.0,95112.0,0.147194]
["bitfinex","BTCUSD",1736632501653,0.00023217,95115.0,95111.0,0.15]
["bitfinex","BTCUSD",1736632502699,0.00023217,95115.0,95112.0,0.147194]
["bitfinex","BTCUSD",1736632503430,0.00023217,95115.0,95112.0,0.142194]
["bitfinex","BTCUSD",1736632503619,0.00023217,95115.0,95111.0,0.15]
["bitfinex","BTCUSD",1736632504305,0.00023217,95115.0,95112.0,0.147194]
["bitfinex","BTCUSD",1736632504533,0.00023217,95115.0,95111.0,0.15]
["bitfinex","BTCUSD",1736632507490,0.00023217,95115.0,95110.0,0.147197]
["bitfinex","BTCUSD",1736632507707,0.01057209,95115.0,95110.0,0.147197]
["bitfinex","BTCUSD",1736632508174,0.00023217,95115.0,95110.0,0.294394]
["bitfinex","BTCUSD",1736632508375,0.00023217,95115.0,95106.0,0.00728]
["bitfinex","BTCUSD",1736632508376,0.00023217,95115.0,95106.0,0.15728]
["bitfinex","BTCUSD",1736632508626,0.00023217,95115.0,95106.0,0.15228]
["bitfinex","BTCUSD",1736632508865,0.01292645,95107.0,95102.0,0.0937089]
["bitfinex","BTCUSD",1736632509101,0.01292645,95106.0,95102.0,0.0937089]
["bitfinex","BTCUSD",1736632509578,0.01292645,95106.0,95101.0,0.15]
["bitfinex","BTCUSD",1736632509579,0.01292645,95106.0,95101.0,0.2437089]
["bitfinex","BTCUSD",1736632510184,0.01292645,95106.0,95101.0,0.0937089]
["bitfinex","BTCUSD",1736632510762,0.01292645,95106.0,95099.0,0.15]
["bitfinex","BTCUSD",1736632510968,0.01292645,95106.0,95104.0,0.0011704]
["bitfinex","BTCUSD",1736632511167,0.0267691,95106.0,95104.0,0.0011704]
["bitfinex","BTCUSD",1736632511576,0.0267691,95106.0,95104.0,0.0021704]
["bitfinex","BTCUSD",1736632512803,0.0267691,95106.0,95104.0,0.0001704]
["bitfinex","BTCUSD",1736632515500,0.03755875,95106.0,95104.0,0.0001704]
["bitfinex","BTCUSD",1736632518582,0.03755875,95106.0,95098.0,0.147216]
["bitfinex","BTCUSD",1736632520605,0.0237161,95106.0,95101.0,0.15]
["bitfinex","BTCUSD",1736632521461,0.0237161,95106.0,95104.0,0.0001706]
["bitfinex","BTCUSD",1736632522084,0.0238014,95106.0,95104.0,0.0001706]
["bitfinex","BTCUSD",1736632522812,0.01301175,95106.0,95104.0,0.0001706]
["bitfinex","BTCUSD",1736632523148,8.53e-05,95106.0,95105.0,0.297205]
["bitfinex","BTCUSD",1736632523623,8.53e-05,95106.0,95105.0,0.292205]
["bitfinex","BTCUSD",1736632524050,8.53e-05,95106.0,95105.0,0.39650476]
["bitfinex","BTCUSD",1736632524255,8.53e-05,95106.0,95105.0,0.47700476]
["bitfinex","BTCUSD",1736632524460,8.53e-05,95106.0,95105.0,0.61177831]
["bitfinex","BTCUSD",1736632525567,8.53e-05,95106.0,95105.0,0.63635951]
["bitfinex","BTCUSD",1736632525780,8.53e-05,95106.0,95105.0,0.63335951]
["bitfinex","BTCUSD",1736632525975,8.53e-05,95106.0,95105.0,0.64135951]
["bitfinex","BTCUSD",1736632526182,8.53e-05,95106.0,95105.0,0.63935951]
["bitfinex","BTCUSD",1736632526391,8.53e-05,95106.0,95105.0,0.63135951]
["bitfinex","BTCUSD",1736632526565,8.53e-05,95106.0,95105.0,0.64335951]
["bitfinex","BTCUSD",1736632527001,8.53e-05,95106.0,95105.0,0.64035951]
["bitfinex","BTCUSD",1736632527202,0.00023217,95115.0,95105.0,1.51655951]
["bitfinex","BTCUSD",1736632527355,0.00023217,95115.0,95114.0,0.46476455]
["bitfinex","BTCUSD",1736632527686,0.00023217,95115.0,95114.0,0.48927076]
["bitfinex","BTCUSD",1736632527852,0.00023217,95115.0,95114.0,0.57634431]
["bitfinex","BTCUSD",1736632528060,0.00023217,95115.0,95114.0,0.48927076]
["bitfinex","BTCUSD",1736632528262,0.00023217,95115.0,95114.0,0.57634431]
["bitfinex","BTCUSD",1736632528863,0.00023217,95115.0,95114.0,0.58234431]
["bitfinex","BTCUSD",1736632529109,0.00023217,95115.0,95114.0,0.57506431]
["bitfinex","BTCUSD",1736632529337,0.00023217,95115.0,95114.0,0.58234431]
["bitfinex","BTCUSD",1736632529721,0.00023217,95115.0,95114.0,0.58534431]
["bitfinex","BTCUSD",1736632531064,0.00023217,95115.0,95114.0,0.59594526]
["bitfinex","BTCUSD",1736632534068,0.00023217,95115.0,95114.0,0.58866526]
["bitfinex","BTCUSD",1736632534247,0.00023217,95115.0,95114.0,0.59594526]
["bitfinex","BTCUSD",1736632535469,0.00023217,95115.0,95114.0,0.58866526]
["bitfinex","BTCUSD",1736632535651,0.00023217,95115.0,95114.0,0.59594526]
["bitfinex","BTCUSD",1736632541676,0.00023217,95115.0,95114.0,0.50887171]
["bitfinex","BTCUSD",1736632542840,0.00023217,95115.0,95114.0,0.2395]
["bitfinex","BTCUSD",1736632543132,0.00023217,95115.0,95114.0,0.01628]
["bitfinex","BTCUSD",1736632543527,0.00023217,95115.0,95114.0,0.009]
["bitfinex","BTCUSD",1736632544384,0.04783217,95115.0,95114.0,0.003]
["bitfinex","BTCUSD",1736632544584,0.04783217,95115.0,95096.0,0.147219]
["bitfinex","BTCUSD",1736632544585,0.04783217,95115.0,95090.0,0.042124]
["bitfinex","BTCUSD",1736632544742,0.31384862,95115.0,95114.0,0.003]
["bitfinex","BTCUSD",1736632544937,0.31384862,95115.0,95114.0,0.002]
["bitfinex","BTCUSD",1736632545364,0.31384862,95115.0,95093.0,0.147223]
["bitfinex","BTCUSD",1736632545365,0.147197,95111.0,95106.0,0.0001706]
["bitfinex","BTCUSD",1736632545988,0.01292645,95113.0,95106.0,0.0001706]
["bitfinex","BTCUSD",1736632546721,0.01292645,95111.0,95106.0,0.0001706]
["bitfinex","BTCUSD",1736632546927,0.18170275,95110.0,95106.0,0.0001706]
["bitfinex","BTCUSD",1736632547569,0.18170275,95110.0,95106.0,0.0011706]
["bitfinex","BTCUSD",1736632547774,0.18170275,95110.0,95106.0,0.0001706]
["bitfinex","BTCUSD",1736632547973,0.03450575,95110.0,95106.0,0.0001706]
["bitfinex","BTCUSD",1736632548606,0.03450575,95110.0,95093.0,0.147223]
["bitfinex","BTCUSD",1736632548607,0.03450575,95110.0,95095.0,0.147221]
["bitfinex","BTCUSD",1736632548794,0.05267532,95109.0,95095.0,0.294442]
["bitfinex","BTCUSD",1736632549588,0.05267532,95109.0,95099.0,0.147214]
["bitfinex","BTCUSD",1736632550312,0.04767532,95109.0,95099.0,0.147214]
["bitfinex","BTCUSD",1736632550671,0.04767532,95109.0,95100.0,0.15]
["bitfinex","BTCUSD",1736632551588,0.03592645,95101.0,95100.0,0.15]
["bitfinex","BTCUSD",1736632551804,0.01292645,95099.0,95093.0,0.15]
["bitfinex","BTCUSD",1736632554069,0.147184,95120.0,95097.0,0.15]
["bitfinex","BTCUSD",1736632554274,0.01292645,95111.0,95102.0,0.294419]
["bitfinex","BTCUSD",1736632555050,0.01292645,95111.0,95102.0,0.147209]
["bitfinex","BTCUSD",1736632555259,0.02791633,95110.0,95102.0,0.147209]
["bitfinex","BTCUSD",1736632555464,0.02791633,95110.0,95102.0,0.294419]
["bitfinex","BTCUSD",1736632557595,0.02791633,95110.0,95102.0,0.147209]
["bitfinex","BTCUSD",1736632558288,0.02791633,95110.0,95102.0,0.1473796]
["bitfinex","BTCUSD",1736632558471,0.02791633,95110.0,95102.0,0.1423796]
["bitfinex","BTCUSD",1736632558746,0.02862602,95109.0,95102.0,0.1423796]
["bitfinex","BTCUSD",1736632558967,0.02862602,95109.0,95102.0,0.2895886]
["bitfinex","BTCUSD",1736632559310,0.02862602,95109.0,95102.0,0.1423796]
["bitfinex","BTCUSD",1736632563514,0.02862602,95109.0,95102.0,0.1373796]
["bitfinex","BTCUSD",1736632566378,0.02862602,95109.0,95102.0,0.2845896]
["bitfinex","BTCUSD",1736632566696,0.02869698,95108.0,95102.0,0.2845896]
["bitfinex","BTCUSD",1736632567542,0.02869698,95108.0,95102.0,0.1373796]
["bitfinex","BTCUSD",1736632568191,0.02869698,95108.0,95102.0,0.0001706]
["bitfinex","BTCUSD",1736632568411,0.01292645,95103.0,95102.0,0.0001706]
["bitfinex","BTCUSD",1736632568616,0.01292645,95102.0,95099.0,0.1451706]
["bitfinex","BTCUSD",1736632568849,0.023,95105.0,95085.0,0.147235]
["bitfinex","BTCUSD",1736632568850,0.01292645,95101.0,95085.0,0.147235]
["bitfinex","BTCUSD",1736632569065,0.01292645,95099.0,95085.0,0.147235]
["bitfinex","BTCUSD",1736632570405,0.53873645,95099.0,95085.0,0.147235]
["bitfinex","BTCUSD",1736632571089,0.5597069,95099.0,95085.0,0.147235]
["bitfinex","BTCUSD",1736632571317,0.08119548,95098.0,95085.0,0.1474056]
["bitfinex","BTCUSD",1736632572796,0.08119548,95098.0,95085.0,0.0001706]
["bitfinex","BTCUSD",1736632573207,0.08119548,95098.0,95085.0,0.1474056]
["bitfinex","BTCUSD",1736632573610,0.60700548,95098.0,95085.0,0.1474056]
["bitfinex","BTCUSD",1736632573749,0.61100548,95098.0,95085.0,0.1474056]
["bitfinex","BTCUSD",1736632574156,0.0813663,95097.0,95085.0,0.1474056]
["bitfinex","BTCUSD",1736632574789,0.6071763,95097.0,95085.0,0.1474056]
["bitfinex","BTCUSD",1736632575515,0.62110275,95097.0,95085.0,0.0001706]
["bitfinex","BTCUSD",1736632576201,0.62310275,95097.0,95085.0,0.0001706]
["bitfinex","BTCUSD",1736632577731,0.01292645,95094.0,95085.0,0.0001706]
["bitfinex","BTCUSD",1736632577980,0.01292645,95092.0,95085.0,0.0001706]
["bitfinex","BTCUSD",1736632578164,0.01292645,95090.0,95085.0,0.0001706]
["bitfinex","BTCUSD",1736632578397,0.023,95088.0,95085.0,0.0001706]
["bitfinex","BTCUSD",1736632578599,0.03592645,95086.0,95085.0,0.0001706]
["bitfinex","BTCUSD",1736632578728,0.66603621,95086.0,95085.0,0.0001706]
["bitfinex","BTCUSD",1736632578911,0.77033597,95086.0,95085.0,0.0001706]
["bitfinex","BTCUSD",1736632579321,0.56173645,95086.0,95085.0,0.0001706]
["bitfinex","BTCUSD",1736632579729,0.56373645,95086.0,95085.0,0.0001706]
["bitfinex","BTCUSD",1736632579931,0.56382907,95086.0,95085.0,0.0001706]
["bitfinex","BTCUSD",1736632581214,0.56482907,95086.0,95085.0,0.0001706]
["bitfinex","BTCUSD",1736632581722,0.57518258,95086.0,95085.0,0.0001706]
["bitfinex","BTCUSD",1736632582366,0.61166081,95086.0,95085.0,0.0001706]
["bitfinex","BTCUSD",1736632586676,0.71596057,95086.0,95085.0,0.0001706]
["bitfinex","BTCUSD",1736632587650,0.71496057,95086.0,95085.0,0.0001706]
["bitfinex","BTCUSD",1736632587872,0.71796057,95086.0,95085.0,0.0001706]
["bitfinex","BTCUSD",1736632588481,0.01292645,95073.0,95068.0,0.1426032]
["bitfinex","BTCUSD",1736632588681,0.01292645,95071.0,95056.0,0.00728]
["bitfinex","BTCUSD",1736632589077,0.023,95069.0,95055.0,0.147282]
["bitfinex","BTCUSD",1736632589282,0.023,95069.0,95053.0,0.147285]
["bitfinex","BTCUSD",1736632589283,0.03592645,95062.0,95053.0,0.147285]
["bitfinex","BTCUSD",1736632589489,0.01292645,95060.0,95053.0,0.147285]
["bitfinex","BTCUSD",1736632589716,0.53873645,95060.0,95049.0,0.147292]
["bitfinex","BTCUSD",1736632589891,0.0921001,95059.0,95049.0,0.147292]
["bitfinex","BTCUSD",1736632590091,0.6179101,95059.0,95047.0,0.1474646]
["bitfinex","BTCUSD",1736632590297,0.01292645,95058.0,95047.0,0.1474646]
["bitfinex","BTCUSD",1736632590495,0.023,95056.0,95047.0,0.0001706]
["bitfinex","BTCUSD",1736632590722,0.01292645,95055.0,95047.0,0.1474656]
["bitfinex","BTCUSD",1736632590919,0.07811099,95054.0,95053.0,0.003]
["bitfinex","BTCUSD",1736632591758,0.07811099,95054.0,95053.0,0.00348958]
["bitfinex","BTCUSD",1736632592347,0.52681,95055.0,95053.0,0.00048958]
["bitfinex","BTCUSD",1736632592491,0.52681,95055.0,95054.0,0.147284]
["bitfinex","BTCUSD",1736632593150,0.52581,95055.0,95054.0,0.147284]
["bitfinex","BTCUSD",1736632593494,0.52581,95055.0,95054.0,0.222684]
["bitfinex","BTCUSD",1736632593908,0.52881,95055.0,95054.0,0.222684]
["bitfinex","BTCUSD",1736632594111,0.52981,95055.0,95054.0,0.222684]
["bitfinex","BTCUSD",1736632594735,0.52881,95055.0,95054.0,0.222684]
["bitfinex","BTCUSD",1736632595084,0.52881,95055.0,95054.0,0.225684]
["bitfinex","BTCUSD",1736632595499,0.581691,95055.0,95054.0,0.225684]
["bitfinex","BTCUSD",1736632595924,0.578691,95055.0,95054.0,0.225684]
["bitfinex","BTCUSD",1736632596133,0.52981,95055.0,95054.0,0.225684]
["bitfinex","BTCUSD",1736632596345,0.52581,95055.0,95054.0,0.225684]
["bitfinex","BTCUSD",1736632596855,0.52581,95055.0,95054.0,0.2297694]
["bitfinex","BTCUSD",1736632597080,0.52581,95055.0,95054.0,0.2779694]
["bitfinex","BTCUSD",1736632598132,0.52581,95055.0,95054.0,0.4279694]
["bitfinex","BTCUSD",1736632598561,0.52581,95055.0,95054.0,0.53226916]
["bitfinex","BTCUSD",1736632600244,0.52581,95055.0,95054.0,0.55182762]
["bitfinex","BTCUSD",1736632601656,0.52581,95055.0,95054.0,0.56236264]
["bitfinex","BTCUSD",1736632604761,0.52581,95055.0,95054.0,0.64943619]
["bitfinex","BTCUSD",1736632605826,0.52581,95055.0,95054.0,0.64643619]
["bitfinex","BTCUSD",1736632606051,0.52581,95055.0,95054.0,0.64843619]
["bitfinex","BTCUSD",1736632606259,0.52581,95055.0,95054.0,0.64443619]
["bitfinex","BTCUSD",1736632606469,0.52681,95055.0,95054.0,0.65043619]
["bitfinex","BTCUSD",1736632606675,0.52681,95055.0,95054.0,0.64843619]
["bitfinex","BTCUSD",1736632606879,0.52581,95055.0,95054.0,0.64243619]
["bitfinex","BTCUSD",1736632607088,0.52581,95055.0,95054.0,0.64743619]
["bitfinex","BTCUSD",1736632607472,0.52581,95055.0,95054.0,0.65043619]
["bitfinex","BTCUSD",1736632608237,0.52581,95055.0,95054.0,0.74419307]
["bitfinex","BTCUSD",1736632608653,0.52581,95055.0,95054.0,0.74119307]
["bitfinex","BTCUSD",1736632609137,0.52581,95055.0,95054.0,0.74319307]
["bitfinex","BTCUSD",1736632609522,0.52581,95055.0,95054.0,0.64943619]
["bitfinex","BTCUSD",1736632609738,0.52581,95055.0,95054.0,0.64443619]
["bitfinex","BTCUSD",1736632609940,0.52581,95055.0,95054.0,0.65033288]
["bitfinex","BTCUSD",1736632610152,0.52581,95055.0,95054.0,0.64443619]
["bitfinex","BTCUSD",1736632611419,0.52581,95055.0,95054.0,0.65171619]
["bitfinex","BTCUSD",1736632613637,0.52581,95055.0,95054.0,0.88634935]
["bitfinex","BTCUSD",1736632614675,0.52581,95055.0,95054.0,0.65171619]
["bitfinex","BTCUSD",1736632621169,0.52581,95055.0,95054.0,0.64971619]
["bitfinex","BTCUSD",1736632621331,0.52581,95055.0,95054.0,0.65271619]
["bitfinex","BTCUSD",1736632621543,0.5259808,95055.0,95054.0,0.64771619]
["bitfinex","BTCUSD",1736632622066,0.5259808,95055.0,95054.0,0.65271619]
["bitfinex","BTCUSD",1736632633183,0.5259808,95055.0,95054.0,0.64543619]
["bitfinex","BTCUSD",1736632633368,0.5259808,95055.0,95054.0,0.65271619]
["bitfinex","BTCUSD",1736632634195,0.5259808,95055.0,95054.0,0.60451619]
["bitfinex","BTCUSD",1736632636796,0.5259808,95055.0,95054.0,0.63720459]
["bitfinex","BTCUSD",1736632637176,0.5259808,95055.0,95054.0,0.60151619]
["bitfinex","BTCUSD",1736632637502,0.5259808,95055.0,95054.0,0.63720822]
["bitfinex","BTCUSD",1736632638047,0.5259808,95055.0,95054.0,0.59951619]
["bitfinex","BTCUSD",1736632638250,0.5259808,95055.0,95054.0,0.51911619]
["bitfinex","BTCUSD",1736632638446,0.5259808,95055.0,95054.0,0.52511619]
["bitfinex","BTCUSD",1736632638647,0.5259808,95055.0,95054.0,0.51611619]
["bitfinex","BTCUSD",1736632639011,0.5259808,95055.0,95054.0,0.52211619]
["bitfinex","BTCUSD",1736632639722,0.5259808,95055.0,95054.0,0.51611619]
["bitfinex","BTCUSD",1736632639939,0.5259808,95055.0,95054.0,0.51811619]
["bitfinex","BTCUSD",1736632640229,0.5259808,95055.0,95054.0,0.52211619]
["bitfinex","BTCUSD",1736632640466,0.5259808,95055.0,95054.0,0.52011619]
["bitfinex","BTCUSD",1736632640822,0.5259808,95055.0,95054.0,0.52211619]
["bitfinex","BTCUSD",1736632641617,0.5259808,95055.0,95054.0,0.51811619]
["bitfinex","BTCUSD",1736632641823,0.5259808,95055.0,95054.0,0.52211619]
["bitfinex","BTCUSD",1736632642571,0.5259808,95055.0,95054.0,0.43504264]
["bitfinex","BTCUSD",1736632643945,0.5259808,95055.0,95054.0,0.32346288]
["bitfinex","BTCUSD",1736632644085,0.5259808,95055.0,95054.0,0.33074288]
["bitfinex","BTCUSD",1736632644542,0.5259808,95055.0,95054.0,0.32346288]
["bitfinex","BTCUSD",1736632644754,0.58348888,95055.0,95054.0,0.17346288]
["bitfinex","BTCUSD",1736632645001,0.5259808,95055.0,95054.0,0.18074288]
["bitfinex","BTCUSD",1736632645519,0.5259808,95055.0,95054.0,0.16292786]
["bitfinex","BTCUSD",1736632645750,0.6562808,95055.0,95054.0,0.02564386]
["bitfinex","BTCUSD",1736632645935,0.66920725,95055.0,95054.0,0.10019544]
["bitfinex","BTCUSD",1736632646141,0.73612798,95055.0,95054.0,0.10019544]
["bitfinex","BTCUSD",1736632646349,0.75912798,95055.0,95054.0,0.10019544]
["bitfinex","BTCUSD",1736632646553,0.89559366,95055.0,95054.0,0.10019544]
["bitfinex","BTCUSD",1736632646754,0.99559366,95055.0,95054.0,0.09819544]
["bitfinex","BTCUSD",1736632647172,0.99559366,95055.0,95054.0,0.0040854]
["bitfinex","BTCUSD",1736632647751,0.99659366,95055.0,95054.0,8.54e-05]
["bitfinex","BTCUSD",1736632647976,0.41351045,95054.0,95053.0,0.00048958]
["bitfinex","BTCUSD",1736632648151,1.14791997,95054.0,95053.0,0.00048958]
["bitfinex","BTCUSD",1736632648349,0.28321945,95048.0,95047.0,0.0001706]
["bitfinex","BTCUSD",1736632648673,0.28321945,95048.0,95022.0,0.147334]
["bitfinex","BTCUSD",1736632648674,0.0694,95033.0,95026.0,0.1426682]
["bitfinex","BTCUSD",1736632648880,0.0694,95033.0,95022.0,0.14738097]
["bitfinex","BTCUSD",1736632649259,0.0694,95033.0,95022.0,0.29471497]
["bitfinex","BTCUSD",1736632649557,0.00823265,95032.0,95026.0,0.147327]
["bitfinex","BTCUSD",1736632650154,0.53404265,95032.0,95026.0,0.147327]
["bitfinex","BTCUSD",1736632650729,0.53404265,95032.0,95022.0,0.14738097]
["bitfinex","BTCUSD",1736632650933,0.53504265,95032.0,95022.0,4.897e-05]
["bitfinex","BTCUSD",1736632651401,0.54004265,95032.0,95026.0,0.001]
["bitfinex","BTCUSD",1736632651795,0.06223691,95031.0,95023.0,0.147332]
["bitfinex","BTCUSD",1736632652028,0.58804691,95031.0,95023.0,0.147332]
["bitfinex","BTCUSD",1736632652565,0.58804691,95031.0,95026.0,0.001]
["bitfinex","BTCUSD",1736632653369,0.58904691,95031.0,95026.0,0.001]
["bitfinex","BTCUSD",1736632653734,0.52681,95031.0,95023.0,0.143332]
["bitfinex","BTCUSD",1736632653919,0.52581,95031.0,95023.0,0.143332]
["bitfinex","BTCUSD",1736632654089,0.52681,95031.0,95023.0,0.143332]
["bitfinex","BTCUSD",1736632654299,0.53181,95031.0,95023.0,0.143332]
["bitfinex","BTCUSD",1736632654495,0.52681,95031.0,95023.0,0.143332]
["bitfinex","BTCUSD",1736632654914,0.53181,95031.0,95023.0,0.143332]
["bitfinex","BTCUSD",1736632655284,0.53681,95031.0,95023.0,0.143332]
["bitfinex","BTCUSD",1736632655670,0.53581,95031.0,95023.0,0.143332]
["bitfinex","BTCUSD",1736632655877,0.53681,95031.0,95026.0,8.54e-05]
["bitfinex","BTCUSD",1736632656772,0.53581,95031.0,95026.0,8.54e-05]
["bitfinex","BTCUSD",1736632657217,0.52681,95031.0,95026.0,8.54e-05]
["bitfinex","BTCUSD",1736632657420,0.53381,95031.0,95026.0,0.0010854]
["bitfinex","BTCUSD",1736632657923,0.06370709,95030.0,95026.0,0.0010854]
["bitfinex","BTCUSD",1736632658126,0.58951709,95030.0,95026.0,0.0010854]
["bitfinex","BTCUSD",1736632658547,0.52581,95030.0,95023.0,0.1394174]
["bitfinex","BTCUSD",1736632659149,0.53281,95030.0,95023.0,0.1394174]
["bitfinex","BTCUSD",1736632660123,0.53181,95030.0,95023.0,0.1394174]
["bitfinex","BTCUSD",1736632660323,0.52581,95030.0,95023.0,0.1394174]
["bitfinex","BTCUSD",1736632660569,0.52681,95030.0,95022.0,4.897e-05]
["bitfinex","BTCUSD",1736632660791,0.52681,95030.0,95022.0,0.14738197]
["bitfinex","BTCUSD",1736632661245,0.53281,95030.0,95022.0,0.14738197]
["bitfinex","BTCUSD",1736632661671,0.58453576,95030.0,95022.0,0.14738197]
["bitfinex","BTCUSD",1736632661900,0.53781,95030.0,95022.0,0.14738197]
["bitfinex","BTCUSD",1736632662221,0.53881,95030.0,95022.0,0.14738197]
["bitfinex","BTCUSD",1736632663915,0.53881,95030.0,95022.0,0.29471597]
["bitfinex","BTCUSD",1736632665046,0.53881,95030.0,95022.0,0.14738197]
["bitfinex","BTCUSD",1736632665490,0.02732799,95029.0,95022.0,0.14738197]
["bitfinex","BTCUSD",1736632666899,0.02832799,95029.0,95022.0,0.14738197]
["bitfinex","BTCUSD",1736632667934,0.03432799,95029.0,95022.0,0.14738197]
["bitfinex","BTCUSD",1736632668344,0.03432799,95029.0,95022.0,0.14746727]
["bitfinex","BTCUSD",1736632669567,0.007,95029.0,95026.0,0.294654]
["bitfinex","BTCUSD",1736632669761,0.007,95029.0,95026.0,0.294655]
["bitfinex","BTCUSD",1736632669945,0.007,95029.0,95026.0,0.147327]
["bitfinex","BTCUSD",1736632670588,0.001,95029.0,95026.0,0.147327]
["bitfinex","BTCUSD",1736632670968,0.002,95029.0,95026.0,0.147327]
["bitfinex","BTCUSD",1736632671171,0.002,95029.0,95022.0,0.14746727]
["bitfinex","BTCUSD",1736632671172,0.05279808,95028.0,95022.0,0.14746727]
["bitfinex","BTCUSD",1736632672366,0.52581,95028.0,95022.0,0.14746727]
["bitfinex","BTCUSD",1736632673093,0.52681,95028.0,95022.0,0.14746727]
["bitfinex","BTCUSD",1736632673520,0.53181,95028.0,95022.0,0.14746727]
["bitfinex","BTCUSD",1736632682269,0.53181,95028.0,95026.0,0.147327]
["bitfinex","BTCUSD",1736632683369,0.52581,95028.0,95026.0,0.147327]
["bitfinex","BTCUSD",1736632683585,0.53081,95028.0,95026.0,0.142327]
["bitfinex","BTCUSD",1736632683833,0.53181,95028.0,95026.0,0.142327]
["bitfinex","BTCUSD",1736632687798,0.05450779,95027.0,95026.0,0.142327]
["bitfinex","BTCUSD",1736632688456,0.05450779,95027.0,95026.0,0.137327]
["bitfinex","BTCUSD",1736632689061,0.05550779,95027.0,95026.0,0.137327]
["bitfinex","BTCUSD",1736632689909,0.006,95027.0,95026.0,0.137327]
["bitfinex","BTCUSD",1736632693565,0.006,95027.0,95026.0,0.132327]
["bitfinex","BTCUSD",1736632698555,0.006,95027.0,95026.0,0.127327]
["bitfinex","BTCUSD",1736632703542,0.006,95027.0,95026.0,0.122327]
["bitfinex","BTCUSD",1736632704933,0.006,95027.0,95026.0,0.1224123]
["bitfinex","BTCUSD",1736632707006,0.06052485,95027.0,95026.0,0.1224123]
["bitfinex","BTCUSD",1736632708490,0.06052485,95027.0,95026.0,0.1174123]
["bitfinex","BTCUSD",1736632710005,0.006,95027.0,95026.0,0.1174123]
["bitfinex","BTCUSD",1736632713554,0.006,95027.0,95026.0,0.1124123]
["bitfinex","BTCUSD",1736632713774,0.006,95027.0,95026.0,0.3391123]
["bitfinex","BTCUSD",1736632714771,0.001,95027.0,95026.0,0.3391123]
["bitfinex","BTCUSD",1736632714993,0.006,95027.0,95026.0,0.3391123]
["bitfinex","BTCUSD",1736632715414,0.5259806,95028.0,95027.0,0.15]
["bitfinex","BTCUSD",1736632715744,0.5259806,95028.0,95027.0,0.41667331]
["bitfinex","BTCUSD",1736632717347,0.5259806,95028.0,95027.0,0.41767331]
["bitfinex","BTCUSD",1736632717756,0.5259806,95028.0,95027.0,0.60589339]
["bitfinex","BTCUSD",1736632718117,0.5259806,95028.0,95027.0,0.60689339]
["bitfinex","BTCUSD",1736632720819,0.5259806,95028.0,95027.0,0.55988271]
["bitfinex","BTCUSD",1736632721592,0.5259806,95028.0,95027.0,0.41867331]
["bitfinex","BTCUSD",1736632722683,0.5259806,95028.0,95027.0,0.51279393]
["bitfinex","BTCUSD",1736632723491,0.5259806,95028.0,95027.0,0.41867331]
["bitfinex","BTCUSD",1736632723842,0.5259806,95028.0,95027.0,0.2273]
["bitfinex","BTCUSD",1736632724807,0.5259806,95028.0,95027.0,0.2263]
["bitfinex","BTCUSD",1736632725174,0.5259806,95028.0,95027.0,0.2273]
["bitfinex","BTCUSD",1736632725374,0.5259806,95028.0,95027.0,0.23458]
["bitfinex","BTCUSD",1736632725963,0.5259806,95028.0,95027.0,0.23358]
["bitfinex","BTCUSD",1736632726171,0.5259806,95028.0,95027.0,0.23458]
["bitfinex","BTCUSD",1736632728000,0.5259806,95028.0,95027.0,0.2273]
["bitfinex","BTCUSD",1736632728202,0.5259806,95028.0,95027.0,0.23458]
["bitfinex","BTCUSD",1736632729445,0.5259806,95028.0,95027.0,0.2542363]
["bitfinex","BTCUSD",1736632730178,0.5259806,95028.0,95027.0,0.23458]
["bitfinex","BTCUSD",1736632731102,0.5259806,95028.0,95027.0,0.25423063]
["bitfinex","BTCUSD",1736632734439,0.5259806,95028.0,95027.0,0.44560394]
["bitfinex","BTCUSD",1736632751245,0.5259806,95028.0,95027.0,0.43832394]
["bitfinex","BTCUSD",1736632751386,0.5259806,95028.0,95027.0,0.44560394]
["bitfinex","BTCUSD",1736632754247,0.5259806,95028.0,95027.0,0.58678488]
["bitfinex","BTCUSD",1736632755305,0.5259806,95028.0,95027.0,0.44560394]
["bitfinex","BTCUSD",1736632755561,0.5259806,95028.0,95027.0,0.17893063]
["bitfinex","BTCUSD",1736632756360,0.5259806,95028.0,95027.0,0.17793063]
["bitfinex","BTCUSD",1736632756585,0.5259806,95028.0,95027.0,0.17693063]
["bitfinex","BTCUSD",1736632758382,0.5279806,95028.0,95027.0,0.17693063]
["bitfinex","BTCUSD",1736632763880,0.5279806,95028.0,95027.0,0.34560418]
["bitfinex","BTCUSD",1736632764081,0.5279806,95028.0,95027.0,0.54407477]
["bitfinex","BTCUSD",1736632764704,0.5259806,95028.0,95027.0,0.54407477]
["bitfinex","BTCUSD",1736632765025,0.5259806,95028.0,95027.0,0.54507477]
["bitfinex","BTCUSD",1736632765230,0.5259806,95028.0,95027.0,0.45090394]
["bitfinex","BTCUSD",1736632765385,0.5259806,95028.0,95027.0,0.44990394]
["bitfinex","BTCUSD",1736632766043,0.5259806,95028.0,95027.0,0.45190394]
["bitfinex","BTCUSD",1736632766426,0.5259806,95028.0,95027.0,0.63912402]
["bitfinex","BTCUSD",1736632766627,0.5259806,95028.0,95027.0,0.64112402]
["bitfinex","BTCUSD",1736632772352,0.5259806,95028.0,95027.0,0.45290394]
["bitfinex","BTCUSD",1736632773378,0.5259806,95028.0,95027.0,0.64112402]
["bitfinex","BTCUSD",1736632777104,0.0001706,95028.0,95027.0,0.64112402]
["bitfinex","BTCUSD",1736632777279,0.0001706,95028.0,95027.0,0.68682402]
["bitfinex","BTCUSD",1736632778072,0.0001706,95028.0,95027.0,0.68582402]
["bitfinex","BTCUSD",1736632778256,0.0001706,95028.0,95027.0,0.50060394]
["bitfinex","BTCUSD",1736632778595,0.0001706,95028.0,95027.0,0.49760394]
["bitfinex","BTCUSD",1736632778834,0.0001706,95028.0,95027.0,0.50160394]
["bitfinex","BTCUSD",1736632779063,0.0001706,95028.0,95027.0,0.49960394]
["bitfinex","BTCUSD",1736632779395,0.0001706,95028.0,95027.0,0.79019051]
["bitfinex","BTCUSD",1736632781178,0.0001706,95028.0,95027.0,0.50760394]
["bitfinex","BTCUSD",1736632781381,0.0001706,95028.0,95027.0,0.83670394]
["bitfinex","BTCUSD",1736632781582,0.0001706,95028.0,95027.0,0.85814249]
["bitfinex","BTCUSD",1736632789136,0.0001706,95028.0,95027.0,0.83849186]
["bitfinex","BTCUSD",1736632790110,0.0001706,95028.0,95027.0,0.85809602]
["bitfinex","BTCUSD",1736632794042,0.0001706,95028.0,95027.0,0.83849186]
["bitfinex","BTCUSD",1736632801464,2e-07,95030.0,95029.0,0.31937355]
["bitfinex","BTCUSD",1736632801670,0.0001708,95055.0,95029.0,0.75277331]
["bitfinex","BTCUSD",1736632801873,0.0001708,95055.0,95054.0,0.147284]
["bitfinex","BTCUSD",1736632802070,0.0001708,95055.0,95054.0,0.154564]
["bitfinex","BTCUSD",1736632803302,0.0031708,95055.0,95054.0,0.154564]
["bitfinex","BTCUSD",1736632803479,0.0031708,95055.0,95054.0,0.149564]
["bitfinex","BTCUSD",1736632804654,0.0787708,95055.0,95054.0,0.149564]
["bitfinex","BTCUSD",1736632805064,0.0001708,95055.0,95054.0,0.149564]
["bitfinex","BTCUSD",1736632805270,0.0031708,95055.0,95054.0,0.149564]
["bitfinex","BTCUSD",1736632805692,0.0001708,95055.0,95054.0,0.149564]
["bitfinex","BTCUSD",1736632805863,0.0031708,95055.0,95054.0,0.149564]
["bitfinex","BTCUSD",1736632806283,0.0001708,95055.0,95054.0,0.149564]
["bitfinex","BTCUSD",1736632806509,0.0031708,95055.0,95054.0,0.149564]
["bitfinex","BTCUSD",1736632806715,0.0001708,95055.0,95054.0,0.149564]
["bitfinex","BTCUSD",1736632807105,0.0757708,95055.0,95054.0,0.149564]
["bitfinex","BTCUSD",1736632808198,0.0767708,95055.0,95054.0,0.149564]
["bitfinex","BTCUSD",1736632808974,0.0011708,95055.0,95054.0,0.149564]
["bitfinex","BTCUSD",1736632818612,0.0011708,95055.0,95054.0,0.299564]
["bitfinex","BTCUSD",1736632821278,0.0011708,95055.0,95054.0,0.292284]
["bitfinex","BTCUSD",1736632821495,0.0011708,95055.0,95054.0,0.57383731]
["bitfinex","BTCUSD",1736632822277,0.0001708,95055.0,95054.0,0.57383731]
["bitfinex","BTCUSD",1736632822737,0.0001708,95055.0,95054.0,0.57683731]
["bitfinex","BTCUSD",1736632822936,0.0001708,95055.0,95054.0,0.57392261]
["bitfinex","BTCUSD",1736632823329,0.0001708,95055.0,95054.0,0.57892261]
["bitfinex","BTCUSD",1736632824484,0.0001708,95055.0,95054.0,0.57592261]
["bitfinex","BTCUSD",1736632824697,0.0001708,95055.0,95054.0,0.57392261]
["bitfinex","BTCUSD",1736632824906,0.0001708,95055.0,95054.0,0.57792261]
["bitfinex","BTCUSD",1736632825109,0.0001708,95055.0,95054.0,0.57992261]
["bitfinex","BTCUSD",1736632825311,0.0001708,95055.0,95054.0,0.76811446]
["bitfinex","BTCUSD",1736632826146,0.0001708,95055.0,95054.0,0.57992261]
["bitfinex","BTCUSD",1736632827274,0.0001708,95055.0,95054.0,0.72106256]
["bitfinex","BTCUSD",1736632828893,0.0001708,95055.0,95054.0,0.57992261]
["bitfinex","BTCUSD",1736632829902,0.0001708,95055.0,95054.0,0.67401494]
["bitfinex","BTCUSD",1736632830309,0.0001708,95055.0,95054.0,0.57966139]
["bitfinex","BTCUSD",1736632830646,0.0001708,95055.0,95054.0,0.39974163]
["bitfinex","BTCUSD",1736632831181,0.0001708,95055.0,95054.0,0.39374163]
["bitfinex","BTCUSD",1736632831459,0.0001708,95055.0,95054.0,0.39674163]
["bitfinex","BTCUSD",1736632831636,8.54e-05,95099.0,95055.0,0.8502]
["bitfinex","BTCUSD",1736632831843,8.54e-05,95099.0,95090.0,0.480128]
["bitfinex","BTCUSD",1736632832044,0.18926887,95091.0,95090.0,0.59170776]
["bitfinex","BTCUSD",1736632832212,0.18926887,95091.0,95090.0,0.59744632]
["bitfinex","BTCUSD",1736632832841,0.18926887,95091.0,95090.0,0.49314656]
["bitfinex","BTCUSD",1736632833206,0.00048988,95091.0,95090.0,0.49314656]
["bitfinex","BTCUSD",1736632836141,0.00048988,95091.0,95090.0,0.50348404]
["bitfinex","BTCUSD",1736632837582,0.00048988,95091.0,95090.0,0.50448404]
["bitfinex","BTCUSD",1736632837786,0.00048988,95091.0,95090.0,0.50548404]
["bitfinex","BTCUSD",1736632838105,0.00048988,95091.0,95090.0,0.50448404]
["bitfinex","BTCUSD",1736632838309,0.00048988,95091.0,95090.0,0.50548404]
["bitfinex","BTCUSD",1736632839334,0.00048988,95091.0,95090.0,0.50448404]
["bitfinex","BTCUSD",1736632841111,0.00048988,95091.0,95090.0,0.50348404]
["bitfinex","BTCUSD",1736632841448,0.00048988,95091.0,95090.0,0.50648404]
["bitfinex","BTCUSD",1736632845631,0.00048988,95091.0,95090.0,0.32358404]
["bitfinex","BTCUSD",1736632845803,0.00048988,95091.0,95090.0,0.30596656]
["bitfinex","BTCUSD",1736632846039,0.00048988,95091.0,95090.0,0.15596656]
["bitfinex","BTCUSD",1736632846348,0.00057518,95091.0,95090.0,0.30596656]
["bitfinex","BTCUSD",1736632846767,0.00057518,95091.0,95090.0,0.30496656]
["bitfinex","BTCUSD",1736632847203,0.00057518,95091.0,95090.0,0.30296656]
["bitfinex","BTCUSD",1736632847409,0.00257518,95091.0,95090.0,0.30296656]
["bitfinex","BTCUSD",1736632848265,0.00057518,95091.0,95090.0,0.30296656]
["bitfinex","BTCUSD",1736632848704,0.00257518,95091.0,95090.0,0.30296656]
["bitfinex","BTCUSD",1736632848922,0.00057518,95091.0,95090.0,0.30296656]
["bitfinex","BTCUSD",1736632849158,0.00257518,95091.0,95090.0,0.30296656]
["bitfinex","BTCUSD",1736632850637,0.00057518,95091.0,95090.0,0.30296656]
["bitfinex","BTCUSD",1736632851976,0.00257518,95091.0,95090.0,0.30296656]
["bitfinex","BTCUSD",1736632852664,0.00057518,95091.0,95090.0,0.30296656]
["bitfinex","BTCUSD",1736632853831,0.00257518,95091.0,95090.0,0.30296656]
["bitfinex","BTCUSD",1736632855640,0.00257518,95091.0,95090.0,0.00573856]
["bitfinex","BTCUSD",1736632855845,0.18337494,95091.0,95090.0,0.00573856]
["bitfinex","BTCUSD",1736632856070,0.1,95084.0,95073.0,0.147254]
["bitfinex","BTCUSD",1736632856274,0.0765,95082.0,95073.0,0.147254]
["bitfinex","BTCUSD",1736632856456,0.0765,95082.0,95074.0,0.00566874]
["bitfinex","BTCUSD",1736632856676,0.10429976,95081.0,95074.0,0.00566874]
["bitfinex","BTCUSD",1736632856881,0.1,95075.0,95074.0,0.00566874]
["bitfinex","BTCUSD",1736632857084,0.1,95071.0,95058.0,0.147277]
["bitfinex","BTCUSD",1736632857286,0.1,95071.0,95050.0,0.07535972]
["bitfinex","BTCUSD",1736632857287,0.1,95071.0,95054.0,8.53e-05]
["bitfinex","BTCUSD",1736632857500,0.1,95071.0,95059.0,0.15296789]
["bitfinex","BTCUSD",1736632857707,0.1,95071.0,95059.0,0.147276]
["bitfinex","BTCUSD",1736632857909,0.1,95071.0,95060.0,0.15569035]
["bitfinex","BTCUSD",1736632858161,0.13392018,95070.0,95060.0,0.15569035]
["bitfinex","BTCUSD",1736632858441,0.0765,95069.0,95060.0,0.15569035]
["bitfinex","BTCUSD",1736632858653,0.18079976,95069.0,95060.0,0.15485547]
["bitfinex","BTCUSD",1736632858789,0.0211085,95068.0,95060.0,0.00485547]
["bitfinex","BTCUSD",1736632858997,0.03325287,95067.0,95056.0,0.15]
["bitfinex","BTCUSD",1736632859424,0.03325287,95067.0,95058.0,0.15]
["bitfinex","BTCUSD",1736632859842,0.03325287,95067.0,95059.0,0.00485856]
["bitfinex","BTCUSD",1736632860041,0.03325287,95067.0,95059.0,0.00585856]
["bitfinex","BTCUSD",1736632860042,0.10429976,95066.0,95059.0,0.00585856]
["bitfinex","BTCUSD",1736632860206,0.0491,95065.0,95059.0,0.00485856]
["bitfinex","BTCUSD",1736632860407,0.67936976,95065.0,95059.0,0.00485856]
["bitfinex","BTCUSD",1736632860602,0.67936976,95065.0,95058.0,0.001]
["bitfinex","BTCUSD",1736632861075,0.71573107,95065.0,95054.0,8.53e-05]
["bitfinex","BTCUSD",1736632861217,0.71573107,95065.0,95059.0,0.001]
["bitfinex","BTCUSD",1736632861678,0.71573107,95065.0,95054.0,8.53e-05]
["bitfinex","BTCUSD",1736632862108,0.72173107,95065.0,95055.0,0.00486474]
["bitfinex","BTCUSD",1736632862343,0.68536976,95065.0,95055.0,0.00486474]
["bitfinex","BTCUSD",1736632862516,0.10429976,95064.0,95055.0,0.00486474]
["bitfinex","BTCUSD",1736632862843,0.63026976,95064.0,95054.0,8.53e-05]
["bitfinex","BTCUSD",1736632863070,0.1,95058.0,95054.0,8.53e-05]
["bitfinex","BTCUSD",1736632863301,0.18079976,95057.0,95054.0,8.53e-05]
["bitfinex","BTCUSD",1736632863562,0.08067698,95056.0,95054.0,8.53e-05]
["bitfinex","BTCUSD",1736632863792,0.10429976,95055.0,95039.0,0.1452353]
["bitfinex","BTCUSD",1736632864000,0.63026976,95055.0,95040.0,0.0048879]
["bitfinex","BTCUSD",1736632864229,0.196385,95054.0,95040.0,0.0048879]
["bitfinex","BTCUSD",1736632864427,0.10429976,95053.0,95040.0,0.0048879]
["bitfinex","BTCUSD",1736632864660,0.10429976,95052.0,95040.0,0.0048879]
["bitfinex","BTCUSD",1736632864848,0.10429976,95051.0,95035.0,0.147314]
["bitfinex","BTCUSD",1736632865066,0.63026976,95051.0,95035.0,0.147314]
["bitfinex","BTCUSD",1736632865250,0.63026976,95051.0,95037.0,0.147311]
["bitfinex","BTCUSD",1736632865631,0.63026976,95051.0,95038.0,0.15514275]
["bitfinex","BTCUSD",1736632865812,0.09418465,95050.0,95038.0,0.15514275]
["bitfinex","BTCUSD",1736632866201,0.10429976,95049.0,95038.0,0.15514275]
["bitfinex","BTCUSD",1736632866406,0.10429976,95049.0,95040.0,0.001]
["bitfinex","BTCUSD",1736632866582,0.10429976,95049.0,95038.0,0.15514275]
["bitfinex","BTCUSD",1736632867168,0.10429976,95049.0,95038.0,0.00514275]
["bitfinex","BTCUSD",1736632867376,0.63026976,95049.0,95038.0,0.00514275]
["bitfinex","BTCUSD",1736632867571,0.06951107,95048.0,95038.0,0.00514275]
["bitfinex","BTCUSD",1736632867731,0.69978083,95048.0,95038.0,0.00514275]
["bitfinex","BTCUSD",1736632867938,0.69978083,95048.0,95036.0,0.15]
["bitfinex","BTCUSD",1736632868130,0.69978083,95048.0,95038.0,0.001]
["bitfinex","BTCUSD",1736632869651,0.69978083,95048.0,95036.0,0.15]
["bitfinex","BTCUSD",1736632869863,0.09308423,95047.0,95038.0,0.001]
["bitfinex","BTCUSD",1736632870056,0.61905423,95047.0,95038.0,0.001]
["bitfinex","BTCUSD",1736632870258,0.10429976,95046.0,95038.0,0.001]
["bitfinex","BTCUSD",1736632870377,0.63026976,95046.0,95038.0,0.001]
["bitfinex","BTCUSD",1736632870591,0.0765,95045.0,95037.0,0.0001706]
["bitfinex","BTCUSD",1736632870809,0.08237885,95044.0,95037.0,0.0001706]
["bitfinex","BTCUSD",1736632871017,0.60834885,95044.0,95037.0,0.0001706]
["bitfinex","BTCUSD",1736632871414,0.60834885,95044.0,95038.0,0.001]
["bitfinex","BTCUSD",1736632872666,0.60834885,95044.0,95037.0,0.0001706]
["bitfinex","BTCUSD",1736632873161,0.61434885,95044.0,95037.0,0.0011706]
["bitfinex","BTCUSD",1736632873369,0.08160831,95043.0,95037.0,0.0001706]
["bitfinex","BTCUSD",1736632873501,0.60757831,95043.0,95032.0,0.14521957]
["bitfinex","BTCUSD",1736632873696,0.60772511,95043.0,95038.0,0.001]
["bitfinex","BTCUSD",1736632873901,0.60772511,95043.0,95031.0,0.147319]
["bitfinex","BTCUSD",1736632874251,0.08154594,95042.0,95037.0,0.001]
["bitfinex","BTCUSD",1736632874408,0.08154594,95042.0,95031.0,0.147319]
["bitfinex","BTCUSD",1736632874409,0.60751594,95042.0,95031.0,0.147319]
["bitfinex","BTCUSD",1736632875627,0.60751594,95042.0,95032.0,0.15]
["bitfinex","BTCUSD",1736632876373,0.61251594,95042.0,95034.0,0.15]
["bitfinex","BTCUSD",1736632876575,0.61451594,95042.0,95034.0,0.15]
["bitfinex","BTCUSD",1736632876731,0.07954625,95041.0,95034.0,0.15]
["bitfinex","BTCUSD",1736632877010,0.60551625,95041.0,95034.0,0.15]
["bitfinex","BTCUSD",1736632877462,0.60551625,95041.0,95032.0,0.15]
["bitfinex","BTCUSD",1736632877611,0.60551625,95041.0,95034.0,0.15]
["bitfinex","BTCUSD",1736632878250,0.52797,95041.0,95034.0,0.15]
["bitfinex","BTCUSD",1736632878451,0.52797,95041.0,95031.0,0.147319]
["bitfinex","BTCUSD",1736632878452,0.52797,95041.0,95040.0,0.15]
["bitfinex","BTCUSD",1736632878698,0.52797,95041.0,95040.0,0.145]
["bitfinex","BTCUSD",1736632879242,0.52597,95041.0,95040.0,0.145]
["bitfinex","BTCUSD",1736632879725,0.53297,95041.0,95040.0,0.145]
["bitfinex","BTCUSD",1736632879932,0.58628168,95041.0,95040.0,0.145]
["bitfinex","BTCUSD",1736632880132,0.53797,95041.0,95040.0,0.145]
["bitfinex","BTCUSD",1736632880331,0.53597,95041.0,95040.0,0.145]
["bitfinex","BTCUSD",1736632880607,0.53697,95041.0,95040.0,0.145]
["bitfinex","BTCUSD",1736632881768,0.53697,95041.0,95040.0,0.2241]
["bitfinex","BTCUSD",1736632882425,0.53597,95041.0,95040.0,0.2241]
["bitfinex","BTCUSD",1736632882671,0.52597,95041.0,95040.0,0.2241]
["bitfinex","BTCUSD",1736632882875,0.52697,95041.0,95040.0,0.2241]
["bitfinex","BTCUSD",1736632883047,0.53197,95041.0,95040.0,0.2241]
["bitfinex","BTCUSD",1736632883265,0.52597,95041.0,95040.0,0.2241]
["bitfinex","BTCUSD",1736632883611,0.52597,95041.0,95040.0,0.2191]
["bitfinex","BTCUSD",1736632883807,0.57858168,95041.0,95040.0,0.2191]
["bitfinex","BTCUSD",1736632884211,0.57858168,95041.0,95040.0,0.001]
["bitfinex","BTCUSD",1736632884660,0.57866698,95041.0,95040.0,0.001]
["bitfinex","BTCUSD",1736632885542,0.57866698,95041.0,95036.0,0.294624]
["bitfinex","BTCUSD",1736632885905,0.58366698,95041.0,95039.0,0.15]
["bitfinex","BTCUSD",1736632886494,0.05838138,95040.0,95039.0,0.15]
["bitfinex","BTCUSD",1736632886600,0.58435138,95040.0,95039.0,0.15]
["bitfinex","BTCUSD",1736632887009,0.58435138,95040.0,95034.0,0.0791]
["bitfinex","BTCUSD",1736632887010,0.58435138,95040.0,95036.0,0.15]
["bitfinex","BTCUSD",1736632887238,0.58435138,95040.0,95037.0,0.147311]
["bitfinex","BTCUSD",1736632887647,0.58435138,95040.0,95036.0,0.15]
["bitfinex","BTCUSD",1736632887881,0.05955835,95039.0,95037.0,0.147311]
["bitfinex","BTCUSD",1736632888085,0.58552835,95039.0,95036.0,0.15]
["bitfinex","BTCUSD",1736632888297,0.58552835,95039.0,95034.0,0.0791]
["bitfinex","BTCUSD",1736632888498,0.58552835,95039.0,95034.0,0.0741]
["bitfinex","BTCUSD",1736632889532,0.58952835,95039.0,95032.0,0.1501706]
["bitfinex","BTCUSD",1736632889689,0.05937605,95038.0,95032.0,0.1501706]
["bitfinex","BTCUSD",1736632889899,0.58534605,95038.0,95032.0,0.1501706]
["bitfinex","BTCUSD",1736632892351,0.58834605,95038.0,95034.0,0.15]
["bitfinex","BTCUSD",1736632892588,0.58934605,95038.0,95034.0,0.15]
["bitfinex","BTCUSD",1736632893212,0.58834605,95038.0,95034.0,0.15]
["bitfinex","BTCUSD",1736632893412,0.05885781,95037.0,95034.0,0.15]
["bitfinex","BTCUSD",1736632893647,0.58482781,95037.0,95034.0,0.145]
["bitfinex","BTCUSD",1736632894057,0.58482781,95037.0,95035.0,0.147314]
["bitfinex","BTCUSD",1736632894261,0.52597,95037.0,95035.0,0.147314]
["bitfinex","BTCUSD",1736632894839,0.52597,95037.0,95036.0,0.0811]
["bitfinex","BTCUSD",1736632895039,0.52697,95037.0,95036.0,0.0811]
["bitfinex","BTCUSD",1736632895638,0.52897,95037.0,95036.0,0.0811]
["bitfinex","BTCUSD",1736632895837,0.52697,95037.0,95036.0,0.0811]
["bitfinex","BTCUSD",1736632896241,0.52997,95037.0,95036.0,0.0811]
["bitfinex","BTCUSD",1736632896448,0.52897,95037.0,95036.0,0.0811]
["bitfinex","BTCUSD",1736632896790,0.52997,95037.0,95036.0,0.0811]
["bitfinex","BTCUSD",1736632898287,0.52697,95037.0,95036.0,0.0811]
["bitfinex","BTCUSD",1736632898599,0.52597,95037.0,95036.0,0.0811]
["bitfinex","BTCUSD",1736632898805,0.52997,95037.0,95036.0,0.0811]
["bitfinex","BTCUSD",1736632899206,0.52597,95037.0,95036.0,0.0811]
["bitfinex","BTCUSD",1736632899408,0.52597,95037.0,95036.0,0.0821]
["bitfinex","BTCUSD",1736632904512,0.52597,95037.0,95036.0,0.3321]
["bitfinex","BTCUSD",1736632904717,0.52597,95037.0,95036.0,0.3789]
["bitfinex","BTCUSD",1736632910108,0.5260553,95037.0,95036.0,0.3789]
["bitfinex","BTCUSD",1736632911175,0.5260553,95037.0,95036.0,0.2789]
["bitfinex","BTCUSD",1736632911472,0.5260553,95037.0,95036.0,0.3789]
["bitfinex","BTCUSD",1736632911713,0.5260553,95037.0,95036.0,0.151]
["bitfinex","BTCUSD",1736632911714,0.57869257,95037.0,95036.0,0.151]
["bitfinex","BTCUSD",1736632911926,0.5260553,95037.0,95036.0,0.001]
["bitfinex","BTCUSD",1736632912750,0.5260553,95037.0,95034.0,0.0001706]
["bitfinex","BTCUSD",1736632913804,0.5280553,95037.0,95034.0,0.0001706]
["bitfinex","BTCUSD",1736632914011,0.5260553,95037.0,95034.0,0.0001706]
["bitfinex","BTCUSD",1736632914212,0.05474297,95036.0,95034.0,0.0001706]
["bitfinex","BTCUSD",1736632914394,0.58071297,95036.0,95034.0,0.0001706]
["bitfinex","BTCUSD",1736632915617,0.58171297,95036.0,95034.0,0.0001706]
["bitfinex","BTCUSD",1736632915822,0.58471297,95036.0,95034.0,0.0001706]
["bitfinex","BTCUSD",1736632918490,0.58471297,95036.0,95029.0,0.1453412]
["bitfinex","BTCUSD",1736632918691,0.05889689,95035.0,95030.0,0.147321]
["bitfinex","BTCUSD",1736632918865,0.58486689,95035.0,95030.0,0.147321]
["bitfinex","BTCUSD",1736632919935,0.58786689,95035.0,95030.0,0.147321]
["bitfinex","BTCUSD",1736632920135,0.58786689,95035.0,95029.0,0.1453412]
["bitfinex","BTCUSD",1736632920426,0.58886689,95035.0,95029.0,0.1453412]
["bitfinex","BTCUSD",1736632920598,0.05891228,95034.0,95029.0,0.1453412]
["bitfinex","BTCUSD",1736632920913,0.58488228,95034.0,95030.0,0.147321]
["bitfinex","BTCUSD",1736632921478,0.58488228,95034.0,95031.0,0.15]
["bitfinex","BTCUSD",1736632921697,0.52597,95034.0,95032.0,0.0828]
["bitfinex","BTCUSD",1736632922125,0.52597,95034.0,95032.0,0.230118]
["bitfinex","BTCUSD",1736632922780,0.52597,95034.0,95033.0,0.15]
["bitfinex","BTCUSD",1736632922971,0.52597,95034.0,95033.0,0.43709976]
["bitfinex","BTCUSD",1736632923173,0.52997,95034.0,95033.0,0.43709976]
["bitfinex","BTCUSD",1736632923470,0.52597,95034.0,95033.0,0.2328]
["bitfinex","BTCUSD",1736632923700,0.52797,95034.0,95033.0,0.24008]
["bitfinex","BTCUSD",1736632923879,0.52797,95034.0,95033.0,0.2328]
["bitfinex","BTCUSD",1736632924081,0.52597,95034.0,95033.0,0.24008]
["bitfinex","BTCUSD",1736632925372,0.52597,95034.0,95033.0,0.24308]
["bitfinex","BTCUSD",1736632925602,0.52597,95034.0,95033.0,0.24008]
["bitfinex","BTCUSD",1736632926006,0.52597,95034.0,95033.0,0.24108]
["bitfinex","BTCUSD",1736632926652,0.52597,95034.0,95033.0,0.24208]
["bitfinex","BTCUSD",1736632928195,0.52597,95034.0,95033.0,0.44637976]
["bitfinex","BTCUSD",1736632928571,0.52597,95034.0,95033.0,0.43909976]
["bitfinex","BTCUSD",1736632928874,0.52597,95034.0,95033.0,0.44637976]
["bitfinex","BTCUSD",1736632929741,0.52597,95034.0,95033.0,0.63457161]
["bitfinex","BTCUSD",1736632931628,0.52597,95034.0,95033.0,0.44637976]
["bitfinex","BTCUSD",1736632933322,0.52597,95034.0,95033.0,0.63457161]
["bitfinex","BTCUSD",1736632934079,0.5261406,95034.0,95033.0,0.44637976]
["bitfinex","BTCUSD",1736632941817,0.5261406,95034.0,95033.0,0.58772684]
["bitfinex","BTCUSD",1736632943950,0.5261406,95034.0,95033.0,0.44637976]
["bitfinex","BTCUSD",1736632946276,0.5261406,95034.0,95033.0,0.58573629]
["bitfinex","BTCUSD",1736632946688,0.5271406,95034.0,95033.0,0.58573629]
["bitfinex","BTCUSD",1736632948409,0.5271406,95034.0,95033.0,0.40393629]
["bitfinex","BTCUSD",1736632948957,0.5271406,95034.0,95033.0,0.35681923]
["bitfinex","BTCUSD",1736632949162,0.5271406,95034.0,95033.0,0.35781923]
["bitfinex","BTCUSD",1736632949383,0.5271406,95034.0,95033.0,0.24623947]
["bitfinex","BTCUSD",1736632949582,0.5587291,95034.0,95033.0,0.25251947]
["bitfinex","BTCUSD",1736632950034,0.5261406,95034.0,95033.0,0.25251947]
["bitfinex","BTCUSD",1736632950822,0.5261406,95034.0,95033.0,0.15828]
["bitfinex","BTCUSD",1736632954071,0.5261406,95034.0,95033.0,0.001]
["bitfinex","BTCUSD",1736632954285,0.6085406,95034.0,95033.0,0.001]
["bitfinex","BTCUSD",1736632955159,0.6085406,95034.0,95030.0,0.1474063]
["bitfinex","BTCUSD",1736632955370,0.06546112,95033.0,95030.0,0.1474063]
["bitfinex","BTCUSD",1736632956329,0.06546112,95033.0,95030.0,8.53e-05]
["bitfinex","BTCUSD",1736632956710,0.06646112,95033.0,95030.0,8.53e-05]
["bitfinex","BTCUSD",1736632957936,0.06746112,95033.0,95030.0,8.53e-05]
["bitfinex","BTCUSD",1736632958283,0.06546112,95033.0,95030.0,8.53e-05]
["bitfinex","BTCUSD",1736632958479,0.07200723,95032.0,95026.0,0.1453412]
["bitfinex","BTCUSD",1736632959106,0.07200723,95032.0,95029.0,8.53e-05]
["bitfinex","BTCUSD",1736632959961,0.07500723,95032.0,95029.0,8.53e-05]
["bitfinex","BTCUSD",1736632960437,0.07800723,95032.0,95029.0,8.53e-05]
["bitfinex","BTCUSD",1736632961073,0.07900723,95032.0,95029.0,8.53e-05]
["bitfinex","BTCUSD",1736632961298,0.07336184,95031.0,95029.0,8.53e-05]
["bitfinex","BTCUSD",1736632962846,0.07836184,95031.0,95029.0,8.53e-05]
["bitfinex","BTCUSD",1736632963254,0.08036184,95031.0,95029.0,8.53e-05]
["bitfinex","BTCUSD",1736632963516,0.08036184,95031.0,95022.0,0.1451706]
["bitfinex","BTCUSD",1736632963727,0.08036184,95031.0,95023.0,0.147332]
["bitfinex","BTCUSD",1736632963932,0.06889877,95030.0,95023.0,0.147332]
["bitfinex","BTCUSD",1736632965417,0.59486877,95030.0,95023.0,0.147332]
["bitfinex","BTCUSD",1736632965814,0.59486877,95030.0,95024.0,0.15]
["bitfinex","BTCUSD",1736632966137,0.59486877,95030.0,95025.0,0.147329]
["bitfinex","BTCUSD",1736632966296,0.59986877,95030.0,95025.0,0.147329]
["bitfinex","BTCUSD",1736632966497,0.06894394,95029.0,95025.0,0.147329]
["bitfinex","BTCUSD",1736632966703,0.59491394,95029.0,95025.0,0.147329]
["bitfinex","BTCUSD",1736632967505,0.59591394,95029.0,95025.0,0.147329]
["bitfinex","BTCUSD",1736632969091,0.60091394,95029.0,95025.0,0.147329]
["bitfinex","BTCUSD",1736632970052,0.60091394,95029.0,95023.0,0.147332]
["bitfinex","BTCUSD",1736632970255,0.06834845,95028.0,95023.0,0.147332]
["bitfinex","BTCUSD",1736632970481,0.59431845,95028.0,95023.0,0.147332]
["bitfinex","BTCUSD",1736632970855,0.59431845,95028.0,95023.0,0.294664]
["bitfinex","BTCUSD",1736632972722,0.59831845,95028.0,95023.0,0.294664]
["bitfinex","BTCUSD",1736632973671,0.59931845,95028.0,95022.0,8.54e-05]
["bitfinex","BTCUSD",1736632973876,0.06810599,95027.0,95022.0,8.54e-05]
["bitfinex","BTCUSD",1736632974202,0.59407599,95027.0,95022.0,8.54e-05]
["bitfinex","BTCUSD",1736632974760,0.15159976,95026.0,95022.0,8.54e-05]
["bitfinex","BTCUSD",1736632974983,0.67756976,95026.0,95022.0,8.54e-05]
["bitfinex","BTCUSD",1736632976852,0.68056976,95026.0,95022.0,8.54e-05]
["bitfinex","BTCUSD",1736632977056,0.07498466,95025.0,95022.0,8.54e-05]
["bitfinex","BTCUSD",1736632977257,0.10429976,95024.0,95022.0,8.54e-05]
["bitfinex","BTCUSD",1736632977429,0.52597,95024.0,95022.0,8.54e-05]
["bitfinex","BTCUSD",1736632977972,0.52597,95024.0,95023.0,0.147332]
["bitfinex","BTCUSD",1736632978627,0.52597,95024.0,95023.0,0.142332]
["bitfinex","BTCUSD",1736632979486,0.52697,95024.0,95023.0,0.142332]
["bitfinex","BTCUSD",1736632980075,0.52597,95024.0,95023.0,0.142332]
["bitfinex","BTCUSD",1736632980287,0.52797,95024.0,95023.0,0.14223902]
["bitfinex","BTCUSD",1736632980649,0.52897,95024.0,95023.0,0.14223902]
["bitfinex","BTCUSD",1736632981925,0.58188408,95024.0,95023.0,0.14223902]
["bitfinex","BTCUSD",1736632982522,0.52897,95024.0,95023.0,0.14223902]
["bitfinex","BTCUSD",1736632982690,0.52897,95024.0,95023.0,0.14214613]
["bitfinex","BTCUSD",1736632983558,0.52897,95024.0,95023.0,0.13714613]
["bitfinex","BTCUSD",1736632988510,0.52897,95024.0,95023.0,0.13214613]
["bitfinex","BTCUSD",1736632993579,0.52897,95024.0,95023.0,0.12714613]
["bitfinex","BTCUSD",1736632994367,0.52897,95024.0,95023.0,0.12723143]
["bitfinex","BTCUSD",1736632994565,0.5291406,95024.0,95023.0,0.12723143]
["bitfinex","BTCUSD",1736632998289,0.55093765,95024.0,95023.0,0.12723143]
["bitfinex","BTCUSD",1736632998493,0.55093765,95024.0,95023.0,0.12223143]
["bitfinex","BTCUSD",1736633002599,0.5291406,95024.0,95023.0,0.12223143]
["bitfinex","BTCUSD",1736633003577,0.5291406,95024.0,95023.0,0.11723143]
["bitfinex","BTCUSD",1736633005268,0.5291406,95024.0,95023.0,8.53e-05]
["bitfinex","BTCUSD",1736633008628,0.5291406,95024.0,95023.0,0.147332]
["bitfinex","BTCUSD",1736633013472,0.5291406,95024.0,95023.0,0.142332]
["bitfinex","BTCUSD",1736633013969,0.58207174,95024.0,95023.0,0.142332]
["bitfinex","BTCUSD",1736633018494,0.58207174,95024.0,95023.0,0.137332]
["bitfinex","BTCUSD",1736633020326,0.5291406,95024.0,95023.0,0.137332]
["bitfinex","BTCUSD",1736633022999,0.5291406,95024.0,95023.0,0.14222754]
["bitfinex","BTCUSD",1736633023520,0.5291406,95024.0,95023.0,0.13722754]
["bitfinex","BTCUSD",1736633024092,0.5291406,95024.0,95023.0,0.00489554]
["bitfinex","BTCUSD",1736633028507,0.5291406,95024.0,95021.0,0.14248564]
["bitfinex","BTCUSD",1736633028716,0.5291406,95024.0,95023.0,0.147332]
["bitfinex","BTCUSD",1736633029508,0.5281406,95024.0,95023.0,0.147332]
["bitfinex","BTCUSD",1736633029709,0.5291406,95024.0,95023.0,0.147332]
["bitfinex","BTCUSD",1736633030303,0.5281406,95024.0,95023.0,0.15443315]
["bitfinex","BTCUSD",1736633030537,0.5291406,95024.0,95023.0,0.15443315]
["bitfinex","BTCUSD",1736633031526,0.5291406,95024.0,95023.0,0.15451845]
["bitfinex","BTCUSD",1736633031850,0.58207174,95024.0,95023.0,0.15451845]
["bitfinex","BTCUSD",1736633033408,0.5291406,95024.0,95023.0,0.15451845]
["bitfinex","BTCUSD",1736633033712,0.5291406,95024.0,95023.0,0.14951845]
["bitfinex","BTCUSD",1736633038560,0.5291406,95024.0,95023.0,0.14451845]
["bitfinex","BTCUSD",1736633040541,0.5291406,95024.0,95023.0,0.42271845]
["bitfinex","BTCUSD",1736633042146,0.5271406,95024.0,95023.0,0.42271845]
["bitfinex","BTCUSD",1736633042518,0.5261406,95024.0,95023.0,0.42271845]
["bitfinex","BTCUSD",1736633043647,0.5261406,95024.0,95023.0,0.51724466]
["bitfinex","BTCUSD",1736633044452,0.5261406,95024.0,95023.0,0.42271845]
["bitfinex","BTCUSD",1736633046307,0.5271406,95024.0,95023.0,0.42271845]
["bitfinex","BTCUSD",1736633046466,0.5261406,95024.0,95023.0,0.42271845]
["bitfinex","BTCUSD",1736633046873,0.5281406,95024.0,95023.0,0.42271845]
["bitfinex","BTCUSD",1736633047076,0.5261406,95024.0,95023.0,0.42271845]
["bitfinex","BTCUSD",1736633047300,0.5261406,95024.0,95023.0,0.38319845]
["bitfinex","BTCUSD",1736633047651,0.57977174,95024.0,95023.0,0.30179845]
["bitfinex","BTCUSD",1736633047867,0.57877174,95024.0,95023.0,0.30179845]
["bitfinex","BTCUSD",1736633048687,0.57877174,95024.0,95023.0,0.29451845]
["bitfinex","BTCUSD",1736633048924,0.57877174,95024.0,95023.0,0.15718645]
["bitfinex","BTCUSD",1736633049122,0.58077174,95024.0,95023.0,0.15718645]
["bitfinex","BTCUSD",1736633049300,0.57877174,95024.0,95023.0,0.00718645]
["bitfinex","BTCUSD",1736633049498,0.57877174,95024.0,95023.0,8.53e-05]
["bitfinex","BTCUSD",1736633049700,0.57877174,95024.0,95023.0,0.0071417]
["bitfinex","BTCUSD",1736633049701,0.57977174,95024.0,95023.0,0.0071417]
["bitfinex","BTCUSD",1736633049943,0.57877174,95024.0,95023.0,0.0071417]
["bitfinex","BTCUSD",1736633050337,0.58177174,95024.0,95023.0,8.53e-05]
["bitfinex","BTCUSD",1736633050567,0.57977174,95024.0,95023.0,8.53e-05]
["bitfinex","BTCUSD",1736633050903,0.58377174,95024.0,95023.0,0.0071417]
["bitfinex","BTCUSD",1736633052132,0.57977174,95024.0,95023.0,0.0071417]
["bitfinex","BTCUSD",1736633052537,0.58377174,95024.0,95023.0,0.0071417]
["bitfinex","BTCUSD",1736633052742,0.57877174,95024.0,95023.0,0.0071417]
["bitfinex","BTCUSD",1736633053201,0.58777174,95024.0,95023.0,0.0081417]
["bitfinex","BTCUSD",1736633053405,0.58777174,95024.0,95023.0,0.0071417]
["bitfinex","BTCUSD",1736633053406,0.58077174,95024.0,95023.0,0.0071417]
["bitfinex","BTCUSD",1736633053606,0.57877174,95024.0,95023.0,0.1504737]
["bitfinex","BTCUSD",1736633053820,0.58577174,95024.0,95023.0,0.148332]
["bitfinex","BTCUSD",1736633054051,0.58777174,95024.0,95023.0,0.148332]
["bitfinex","BTCUSD",1736633054427,0.5351406,95024.0,95023.0,0.1484173]
["bitfinex","BTCUSD",1736633055565,0.5351406,95024.0,95023.0,0.2284173]
["bitfinex","BTCUSD",1736633058525,0.5351406,95024.0,95023.0,0.2234173]
["bitfinex","BTCUSD",1736633061373,0.5351406,95024.0,95023.0,0.3734173]
["bitfinex","BTCUSD",1736633062148,0.5351406,95024.0,95023.0,0.3724173]
["bitfinex","BTCUSD",1736633062351,0.5281406,95024.0,95023.0,0.3724173]
["bitfinex","BTCUSD",1736633062548,0.5351406,95024.0,95023.0,0.3734173]
["bitfinex","BTCUSD",1736633062751,0.5351406,95024.0,95023.0,0.3724173]
["bitfinex","BTCUSD",1736633062895,0.5281406,95024.0,95023.0,0.3724173]
["bitfinex","BTCUSD",1736633063097,0.5291406,95024.0,95023.0,0.3724173]
["bitfinex","BTCUSD",1736633063529,0.5311406,95024.0,95023.0,0.3724173]
["bitfinex","BTCUSD",1736633063941,0.5291406,95024.0,95023.0,0.3724173]
["bitfinex","BTCUSD",1736633064382,0.5301406,95024.0,95023.0,0.3724173]
["bitfinex","BTCUSD",1736633096333,0.5301406,95024.0,95023.0,0.59971706]
["bitfinex","BTCUSD",1736633096533,0.5301406,95024.0,95023.0,0.64561706]
["bitfinex","BTCUSD",1736633096732,0.5301406,95024.0,95023.0,0.6784519]
["bitfinex","BTCUSD",1736633096941,0.5271406,95024.0,95023.0,0.6784519]
["bitfinex","BTCUSD",1736633097348,0.5301406,95024.0,95023.0,0.6784519]
["bitfinex","BTCUSD",1736633097577,0.5301406,95024.0,95023.0,0.64561706]
["bitfinex","BTCUSD",1736633098480,0.5261406,95024.0,95023.0,0.64561706]
["bitfinex","BTCUSD",1736633098685,0.5271406,95024.0,95023.0,0.64561706]
["bitfinex","BTCUSD",1736633098886,0.5271406,95024.0,95023.0,0.64961706]
["bitfinex","BTCUSD",1736633099116,0.5271406,95024.0,95023.0,0.64561706]
["bitfinex","BTCUSD",1736633099265,0.5261406,95024.0,95023.0,0.64561706]
["bitfinex","BTCUSD",1736633099470,0.5261406,95024.0,95023.0,0.65461706]
["bitfinex","BTCUSD",1736633099677,0.5261406,95024.0,95023.0,0.64861706]
["bitfinex","BTCUSD",1736633099875,0.5261406,95024.0,95023.0,0.64561706]
["bitfinex","BTCUSD",1736633100075,0.5271406,95024.0,95023.0,0.65161706]
["bitfinex","BTCUSD",1736633100286,0.5261406,95024.0,95023.0,0.97771706]
["bitfinex","BTCUSD",1736633100485,0.5261406,95024.0,95023.0,0.5545173]
["bitfinex","BTCUSD",1736633101453,0.5261406,95024.0,95023.0,0.7045173]
["bitfinex","BTCUSD",1736633101642,0.5261406,95024.0,95023.0,0.7075173]
["bitfinex","BTCUSD",1736633102094,0.5261406,95024.0,95023.0,0.93181706]
["bitfinex","BTCUSD",1736633102530,0.5261406,95024.0,95023.0,0.93381706]
["bitfinex","BTCUSD",1736633102721,0.52568984,95024.0,95023.0,0.93381706]
["bitfinex","BTCUSD",1736633102926,0.52568984,95024.0,95023.0,0.93581706]
["bitfinex","BTCUSD",1736633103142,0.52568984,95024.0,95023.0,1.03027507]
["bitfinex","BTCUSD",1736633103290,0.52568984,95024.0,95023.0,1.02827507]
["bitfinex","BTCUSD",1736633103747,0.52568984,95024.0,95023.0,1.03027507]
["bitfinex","BTCUSD",1736633103948,0.52568984,95024.0,95023.0,1.12473309]
["bitfinex","BTCUSD",1736633104815,0.52568984,95024.0,95023.0,0.93581706]
["bitfinex","BTCUSD",1736633105177,0.52568984,95024.0,95023.0,0.93381706]
["bitfinex","BTCUSD",1736633105382,0.52568984,95024.0,95023.0,0.92981706]
["bitfinex","BTCUSD",1736633105788,0.52568984,95024.0,95023.0,0.93381706]
["bitfinex","BTCUSD",1736633106110,0.52568984,95024.0,95023.0,0.92981706]
["bitfinex","BTCUSD",1736633106307,0.52568984,95024.0,95023.0,0.93281706]
["bitfinex","BTCUSD",1736633108808,0.52568984,95024.0,95023.0,1.07440727]
["bitfinex","BTCUSD",1736633110661,0.52568984,95024.0,95023.0,0.93281706]
["bitfinex","BTCUSD",1736633111065,0.52568984,95024.0,95023.0,0.93181706]
["bitfinex","BTCUSD",1736633111259,0.52568984,95024.0,95023.0,0.93281706]
["bitfinex","BTCUSD",1736633111665,0.52568984,95024.0,95023.0,0.92881706]
["bitfinex","BTCUSD",1736633112138,0.52568984,95024.0,95023.0,0.92981706]
["bitfinex","BTCUSD",1736633112346,0.52568984,95024.0,95023.0,0.93709706]
["bitfinex","BTCUSD",1736633114164,0.52568984,95024.0,95023.0,0.93609706]
["bitfinex","BTCUSD",1736633114352,0.52568984,95024.0,95023.0,1.03050291]
["bitfinex","BTCUSD",1736633114732,0.52568984,95024.0,95023.0,1.03150291]
["bitfinex","BTCUSD",1736633115129,0.52568984,95024.0,95023.0,1.03050291]
["bitfinex","BTCUSD",1736633115408,0.52568984,95024.0,95023.0,0.93609706]
["bitfinex","BTCUSD",1736633118266,0.52568984,95024.0,95023.0,0.7015173]
["bitfinex","BTCUSD",1736633118510,0.52568984,95024.0,95023.0,0.7087973]
["bitfinex","BTCUSD",1736633119147,0.52668984,95024.0,95023.0,0.7087973]
["bitfinex","BTCUSD",1736633119371,0.52568984,95024.0,95023.0,0.7087973]
["bitfinex","BTCUSD",1736633119548,0.52668984,95024.0,95023.0,0.7087973]
["bitfinex","BTCUSD",1736633122627,0.52668984,95024.0,95023.0,0.3796973]
["bitfinex","BTCUSD",1736633129034,0.52668984,95024.0,95023.0,0.2924173]
["bitfinex","BTCUSD",1736633129239,0.52668984,95024.0,95023.0,0.2996973]
["bitfinex","BTCUSD",1736633129854,0.52668984,95024.0,95023.0,0.2924173]
["bitfinex","BTCUSD",1736633131770,0.52668984,95024.0,95023.0,0.29700826]
["bitfinex","BTCUSD",1736633136498,0.51229884,95024.0,95023.0,0.29700826]
["bitfinex","BTCUSD",1736633149290,0.51229884,95024.0,95023.0,0.29830723]
["bitfinex","BTCUSD",1736633161278,0.51229884,95024.0,95023.0,0.15597523]
["bitfinex","BTCUSD",1736633168348,0.56209884,95024.0,95023.0,0.15597523]
["bitfinex","BTCUSD",1736633168551,0.56209884,95024.0,95023.0,0.15097523]
["bitfinex","BTCUSD",1736633172712,0.51229884,95024.0,95023.0,0.15097523]
["bitfinex","BTCUSD",1736633172913,0.5750235,95024.0,95023.0,0.15097523]
["bitfinex","BTCUSD",1736633173533,0.5750235,95024.0,95023.0,0.14597523]
["bitfinex","BTCUSD",1736633173752,0.56209884,95024.0,95023.0,0.14597523]
["bitfinex","BTCUSD",1736633174025,0.51229884,95024.0,95023.0,0.14597523]
["bitfinex","BTCUSD",1736633178581,0.51229884,95024.0,95023.0,0.14097523]
["bitfinex","BTCUSD",1736633178766,0.51229884,95024.0,95023.0,0.21797523]
["bitfinex","BTCUSD",1736633180699,0.51229884,95024.0,95023.0,0.35956544]
["bitfinex","BTCUSD",1736633181740,0.51229884,95024.0,95023.0,0.35965074]
["bitfinex","BTCUSD",1736633182403,0.51229884,95024.0,95023.0,0.21806053]
["bitfinex","BTCUSD",1736633183545,0.51229884,95024.0,95023.0,0.21306053]
["bitfinex","BTCUSD",1736633184084,0.51229884,95024.0,95023.0,0.30758614]
["bitfinex","BTCUSD",1736633185212,0.51229884,95024.0,95023.0,0.21306053]
["bitfinex","BTCUSD",1736633187540,0.51229884,95024.0,95023.0,0.30758614]
["bitfinex","BTCUSD",1736633188469,0.51229884,95024.0,95023.0,0.21306053]
["bitfinex","BTCUSD",1736633188718,0.51229884,95024.0,95023.0,0.20806053]
["bitfinex","BTCUSD",1736633193611,0.51229884,95024.0,95023.0,0.20306053]
["bitfinex","BTCUSD",1736633196553,0.51229884,95024.0,95023.0,0.12606053]
["bitfinex","BTCUSD",1736633198636,0.51229884,95024.0,95023.0,0.12106053]
["bitfinex","BTCUSD",1736633202595,0.55749884,95024.0,95023.0,0.12106053]
["bitfinex","BTCUSD",1736633203586,0.55749884,95024.0,95023.0,0.00597523]
["bitfinex","BTCUSD",1736633204143,0.51229884,95024.0,95023.0,0.00597523]
["bitfinex","BTCUSD",1736633208630,0.51229884,95024.0,95023.0,0.00097523]
["bitfinex","BTCUSD",1736633208990,0.51229884,95024.0,95023.0,0.00563337]
["bitfinex","BTCUSD",1736633209979,0.51229884,95024.0,95023.0,0.08803337]
["bitfinex","BTCUSD",1736633213533,0.51229884,95024.0,95023.0,0.08303337]
["bitfinex","BTCUSD",1736633213733,0.51229884,95024.0,95023.0,0.08759526]
["bitfinex","BTCUSD",1736633214879,0.51229884,95024.0,95023.0,0.00519526]
["bitfinex","BTCUSD",1736633216581,0.51229884,95024.0,95023.0,0.00528056]
["bitfinex","BTCUSD",1736633218561,0.51229884,95024.0,95023.0,0.00028056]
["bitfinex","BTCUSD",1736633218766,0.51229884,95024.0,95023.0,0.00492342]
["bitfinex","BTCUSD",1736633223559,0.51229884,95024.0,95019.0,0.14992342]
["bitfinex","BTCUSD",1736633223865,0.51229884,95024.0,95020.0,0.00573244]
["bitfinex","BTCUSD",1736633224996,0.51229884,95024.0,95021.0,0.00573145]
["bitfinex","BTCUSD",1736633224997,0.51129884,95024.0,95021.0,0.00573145]
["bitfinex","BTCUSD",1736633225578,0.51129884,95024.0,95023.0,0.147332]
["bitfinex","BTCUSD",1736633226008,0.51129884,95024.0,95023.0,0.15306912]
["bitfinex","BTCUSD",1736633226346,0.51229884,95024.0,95023.0,0.15306912]
["bitfinex","BTCUSD",1736633226788,0.51129884,95024.0,95023.0,0.15306912]
["bitfinex","BTCUSD",1736633227009,0.51229884,95024.0,95023.0,0.40306912]
["bitfinex","BTCUSD",1736633227430,0.51129884,95024.0,95023.0,0.40306912]
["bitfinex","BTCUSD",1736633227636,0.51229884,95024.0,95023.0,0.40306912]
["bitfinex","BTCUSD",1736633228173,0.51129884,95024.0,95023.0,0.40306912]
["bitfinex","BTCUSD",1736633228532,0.51129884,95024.0,95023.0,0.39806912]
["bitfinex","BTCUSD",1736633232627,0.51129884,95024.0,95023.0,0.49260262]
["bitfinex","BTCUSD",1736633233640,0.51129884,95024.0,95023.0,0.48760262]
["bitfinex","BTCUSD",1736633234247,0.51129884,95024.0,95023.0,0.49484262]
["bitfinex","BTCUSD",1736633234832,0.51129884,95024.0,95023.0,0.40030912]
["bitfinex","BTCUSD",1736633238740,0.51129884,95024.0,95023.0,0.39530912]
["bitfinex","BTCUSD",1736633239128,0.51129884,95024.0,95023.0,0.48984262]
["bitfinex","BTCUSD",1736633240017,0.51129884,95024.0,95023.0,0.39530912]
["bitfinex","BTCUSD",1736633240428,0.51129884,95024.0,95023.0,0.39539442]
["bitfinex","BTCUSD",1736633246249,0.51129884,95024.0,95023.0,0.41839442]
["bitfinex","BTCUSD",1736633257445,0.51229884,95024.0,95023.0,0.41839442]
["bitfinex","BTCUSD",1736633257880,0.51129884,95024.0,95023.0,0.41839442]
["bitfinex","BTCUSD",1736633259107,0.51229884,95024.0,95023.0,0.41839442]
["bitfinex","BTCUSD",1736633269032,0.51229884,95024.0,95023.0,0.51301591]
["bitfinex","BTCUSD",1736633271765,0.51229884,95024.0,95023.0,0.41839442]
["bitfinex","BTCUSD",1736633273364,0.51229884,95024.0,95023.0,0.52269418]
["bitfinex","BTCUSD",1736633273569,0.51229884,95024.0,95023.0,0.60179418]
["bitfinex","BTCUSD",1736633274216,0.51129884,95024.0,95023.0,0.60179418]
["bitfinex","BTCUSD",1736633274678,0.51129884,95024.0,95023.0,0.60479418]
["bitfinex","BTCUSD",1736633275127,0.51129884,95024.0,95023.0,0.79414084]
["bitfinex","BTCUSD",1736633275484,0.51129884,95024.0,95023.0,0.68984108]
["bitfinex","BTCUSD",1736633275894,0.51129884,95024.0,95023.0,0.49749442]
["bitfinex","BTCUSD",1736633277644,0.51129884,95024.0,95023.0,0.68684263]
["bitfinex","BTCUSD",1736633278930,0.51129884,95024.0,95023.0,0.49749442]
["bitfinex","BTCUSD",1736633282252,0.51229884,95024.0,95023.0,0.49749442]
["bitfinex","BTCUSD",1736633282603,0.51129884,95024.0,95023.0,0.63950996]
["bitfinex","BTCUSD",1736633283011,0.51229884,95024.0,95023.0,0.63950996]
["bitfinex","BTCUSD",1736633283648,0.51229884,95024.0,95023.0,0.49749442]
["bitfinex","BTCUSD",1736633291074,0.51229884,95024.0,95023.0,0.68689918]
["bitfinex","BTCUSD",1736633291326,0.51229884,95024.0,95023.0,0.67965918]
["bitfinex","BTCUSD",1736633291497,0.51229884,95024.0,95023.0,0.68689918]
["bitfinex","BTCUSD",1736633292213,0.51229884,95024.0,95023.0,0.49749442]
["bitfinex","BTCUSD",1736633292987,0.51229884,95024.0,95023.0,0.68689918]
["bitfinex","BTCUSD",1736633293683,0.51229884,95024.0,95023.0,0.49749442]
["bitfinex","BTCUSD",1736633295698,0.51229884,95024.0,95023.0,0.686943]
["bitfinex","BTCUSD",1736633296165,0.51229884,95024.0,95023.0,0.477603]
["bitfinex","BTCUSD",1736633296376,0.6402458,95024.0,95023.0,0.327603]
["bitfinex","BTCUSD",1736633297626,0.58899884,95024.0,95023.0,0.327603]
["bitfinex","BTCUSD",1736633297798,0.58899884,95024.0,95023.0,0.13815442]
["bitfinex","BTCUSD",1736633298780,0.58899884,95024.0,95023.0,0.00582242]
["bitfinex","BTCUSD",1736633300941,0.63569884,95024.0,95023.0,0.00582242]
["bitfinex","BTCUSD",1736633301956,0.63669884,95024.0,95023.0,0.00582242]
["bitfinex","BTCUSD",1736633302108,0.6993858,95024.0,95023.0,0.00582242]
["bitfinex","BTCUSD",1736633302500,0.7023858,95024.0,95023.0,0.00582242]
["bitfinex","BTCUSD",1736633303592,0.7023858,95024.0,95023.0,0.00082242]
["bitfinex","BTCUSD",1736633303779,0.7023858,95024.0,95023.0,0.00604171]
["bitfinex","BTCUSD",1736633303937,0.7023858,95024.0,95023.0,8.53e-05]
["bitfinex","BTCUSD",1736633304477,0.7023858,95024.0,95023.0,0.00554171]
["bitfinex","BTCUSD",1736633304673,0.7023858,95024.0,95023.0,8.53e-05]
["bitfinex","BTCUSD",1736633304880,0.7023858,95024.0,95023.0,0.00554171]
["bitfinex","BTCUSD",1736633305077,0.7023858,95024.0,95023.0,8.53e-05]
["bitfinex","BTCUSD",1736633305333,0.7023858,95024.0,95023.0,0.00554171]
["bitfinex","BTCUSD",1736633305518,0.7023858,95024.0,95023.0,8.53e-05]
["bitfinex","BTCUSD",1736633305736,0.7023858,95024.0,95023.0,0.00554171]
["bitfinex","BTCUSD",1736633305978,0.7023858,95024.0,95023.0,8.53e-05]
["bitfinex","BTCUSD",1736633306257,0.7023858,95024.0,95023.0,0.00554171]
["bitfinex","BTCUSD",1736633306503,0.56199884,95024.0,95023.0,0.00554171]
["bitfinex","BTCUSD",1736633308537,0.56199884,95024.0,95023.0,0.00054171]
["bitfinex","BTCUSD",1736633308747,0.56199884,95024.0,95023.0,0.00624548]
["bitfinex","BTCUSD",1736633312018,0.56199884,95024.0,95023.0,0.00633078]
["bitfinex","BTCUSD",1736633312220,0.6258858,95024.0,95023.0,0.00633078]
["bitfinex","BTCUSD",1736633313554,0.6258858,95024.0,95023.0,0.00133078]
["bitfinex","BTCUSD",1736633313687,0.6258858,95024.0,95023.0,0.00631963]
["bitfinex","BTCUSD",1736633314102,0.56199884,95024.0,95023.0,0.00631963]
["bitfinex","BTCUSD",1736633318640,0.56199884,95024.0,95023.0,0.00666703]
["bitfinex","BTCUSD",1736633323685,0.56199884,95024.0,95023.0,0.00166703]
["bitfinex","BTCUSD",1736633324040,0.56199884,95024.0,95023.0,0.005919]
["bitfinex","BTCUSD",1736633325127,0.57261331,95024.0,95023.0,0.005919]
["bitfinex","BTCUSD",1736633325337,0.56199884,95024.0,95023.0,0.005919]
["bitfinex","BTCUSD",1736633326736,0.6258858,95024.0,95023.0,0.005919]
["bitfinex","BTCUSD",1736633328562,0.6258858,95024.0,95023.0,0.000919]
["bitfinex","BTCUSD",1736633328763,0.6258858,95024.0,95023.0,0.00509123]
["bitfinex","BTCUSD",1736633332100,0.5791858,95024.0,95023.0,0.00509123]
["bitfinex","BTCUSD",1736633333701,0.5791858,95024.0,95022.0,0.147333]
["bitfinex","BTCUSD",1736633334226,0.5791858,95024.0,95020.0,8.53e-05]
["bitfinex","BTCUSD",1736633334227,0.16327342,95023.0,95020.0,8.53e-05]
["bitfinex","BTCUSD",1736633334457,0.67440166,95023.0,95020.0,8.53e-05]
["bitfinex","BTCUSD",1736633335760,0.616428,95023.0,95020.0,8.53e-05]
["bitfinex","BTCUSD",1736633336712,0.619428,95023.0,95020.0,8.53e-05]
["bitfinex","BTCUSD",1736633338583,0.619428,95023.0,95018.0,0.14734]
["bitfinex","BTCUSD",1736633339638,0.616428,95023.0,95018.0,0.14734]
["bitfinex","BTCUSD",1736633340113,0.619428,95023.0,95018.0,0.14734]
["bitfinex","BTCUSD",1736633340312,0.68055604,95023.0,95018.0,0.14734]
["bitfinex","BTCUSD",1736633341160,0.67955604,95023.0,95018.0,0.14734]
["bitfinex","BTCUSD",1736633341720,0.68055604,95023.0,95018.0,0.14734]
["bitfinex","BTCUSD",1736633343652,0.68055604,95023.0,95018.0,0.14234]
["bitfinex","BTCUSD",1736633348673,0.68055604,95023.0,95018.0,0.13734]
["bitfinex","BTCUSD",1736633348875,0.08307449,95022.0,95018.0,0.13734]
["bitfinex","BTCUSD",1736633349129,0.59420273,95022.0,95018.0,0.13734]
["bitfinex","BTCUSD",1736633349525,0.51112824,95022.0,95018.0,0.13734]
["bitfinex","BTCUSD",1736633349960,0.51312824,95022.0,95018.0,0.13734]
["bitfinex","BTCUSD",1736633350578,0.51412824,95022.0,95018.0,0.13734]
["bitfinex","BTCUSD",1736633353578,0.51412824,95022.0,95018.0,0.13234]
["bitfinex","BTCUSD",1736633356715,0.51412824,95022.0,95017.0,8.53e-05]
["bitfinex","BTCUSD",1736633356922,0.51412824,95022.0,95021.0,0.147335]
["bitfinex","BTCUSD",1736633357709,0.51112824,95022.0,95021.0,0.147335]
["bitfinex","BTCUSD",1736633357891,0.53657494,95022.0,95021.0,0.147335]
["bitfinex","BTCUSD",1736633358096,0.53857494,95022.0,95021.0,0.147335]
["bitfinex","BTCUSD",1736633358474,0.53857494,95022.0,95021.0,0.142335]
["bitfinex","BTCUSD",1736633358475,0.53957494,95022.0,95021.0,0.142335]
["bitfinex","BTCUSD",1736633359100,0.53957494,95022.0,95020.0,0.0783]
["bitfinex","BTCUSD",1736633359101,0.53957494,95022.0,95020.0,0.225636]
["bitfinex","BTCUSD",1736633360204,0.51312824,95022.0,95020.0,0.225636]
["bitfinex","BTCUSD",1736633360405,0.51412824,95022.0,95020.0,0.225636]
["bitfinex","BTCUSD",1736633360627,0.51212824,95022.0,95020.0,0.225636]
["bitfinex","BTCUSD",1736633360881,0.51112824,95022.0,95020.0,0.225636]
["bitfinex","BTCUSD",1736633361084,0.51312824,95022.0,95020.0,0.225636]
["bitfinex","BTCUSD",1736633361333,0.51412824,95022.0,95020.0,0.225636]
["bitfinex","BTCUSD",1736633362491,0.57611582,95022.0,95020.0,0.225636]
["bitfinex","BTCUSD",1736633362899,0.57628642,95022.0,95020.0,0.225636]
["bitfinex","BTCUSD",1736633363541,0.57628642,95022.0,95020.0,0.220636]
["bitfinex","BTCUSD",1736633364286,0.57628642,95022.0,95020.0,0.147336]
["bitfinex","BTCUSD",1736633364484,0.51429884,95022.0,95020.0,0.147336]
["bitfinex","BTCUSD",1736633368616,0.51429884,95022.0,95020.0,0.142336]
["bitfinex","BTCUSD",1736633372819,0.51429884,95022.0,95018.0,8.53e-05]
["bitfinex","BTCUSD",1736633372963,0.51429884,95022.0,95019.0,0.147338]
["bitfinex","BTCUSD",1736633373570,0.51429884,95022.0,95019.0,0.142338]
["bitfinex","BTCUSD",1736633373763,0.51329884,95022.0,95019.0,0.142338]
["bitfinex","BTCUSD",1736633373978,0.1258,95021.0,95018.0,8.53e-05]
["bitfinex","BTCUSD",1736633374186,0.55702824,95021.0,95018.0,8.53e-05]
["bitfinex","BTCUSD",1736633375497,0.09446751,95020.0,95018.0,8.53e-05]
["bitfinex","BTCUSD",1736633375707,0.60559575,95020.0,95018.0,8.53e-05]
["bitfinex","BTCUSD",1736633376535,0.51112824,95020.0,95018.0,8.53e-05]
["bitfinex","BTCUSD",1736633376973,0.51712824,95020.0,95018.0,8.53e-05]
["bitfinex","BTCUSD",1736633377173,0.51912824,95020.0,95018.0,8.53e-05]
["bitfinex","BTCUSD",1736633378170,0.51312824,95020.0,95018.0,8.53e-05]
["bitfinex","BTCUSD",1736633378698,0.51912824,95020.0,95018.0,0.001]
["bitfinex","BTCUSD",1736633378905,0.51112824,95020.0,95016.0,0.1425136]
["bitfinex","BTCUSD",1736633379262,0.52012824,95020.0,95018.0,0.001]
["bitfinex","BTCUSD",1736633379738,0.51812824,95020.0,95018.0,0.001]
["bitfinex","BTCUSD",1736633379942,0.51312824,95020.0,95016.0,0.1425136]
["bitfinex","BTCUSD",1736633380588,0.51112824,95020.0,95016.0,0.1425136]
["bitfinex","BTCUSD",1736633380803,0.51312824,95020.0,95016.0,0.1425136]
["bitfinex","BTCUSD",1736633381862,0.52012824,95020.0,95016.0,0.1435136]
["bitfinex","BTCUSD",1736633383176,0.59219019,95020.0,95016.0,0.1435136]
["bitfinex","BTCUSD",1736633383526,0.59419019,95020.0,95016.0,0.1385136]
["bitfinex","BTCUSD",1736633383734,0.52012824,95020.0,95016.0,0.1385136]
["bitfinex","BTCUSD",1736633384519,0.52012824,95020.0,95016.0,0.001]
["bitfinex","BTCUSD",1736633386579,0.52012824,95020.0,95017.0,0.147342]
["bitfinex","BTCUSD",1736633387328,0.51812824,95020.0,95016.0,0.1484273]
["bitfinex","BTCUSD",1736633387539,0.02108545,95018.0,95016.0,0.1484273]
["bitfinex","BTCUSD",1736633387767,0.06440253,95017.0,95016.0,0.1484273]
["bitfinex","BTCUSD",1736633387978,0.57553077,95017.0,95016.0,0.1484273]
["bitfinex","BTCUSD",1736633388589,0.51112824,95017.0,95016.0,0.1434273]
["bitfinex","BTCUSD",1736633389291,0.51112824,95017.0,95016.0,0.147343]
["bitfinex","BTCUSD",1736633389673,0.51612824,95017.0,95016.0,0.147343]
["bitfinex","BTCUSD",1736633390404,0.51812824,95017.0,95016.0,0.147343]
["bitfinex","BTCUSD",1736633392085,0.51812824,95017.0,95011.0,0.0001704]
["bitfinex","BTCUSD",1736633392086,0.622428,95017.0,95011.0,0.0001704]
["bitfinex","BTCUSD",1736633392290,0.17813198,95016.0,95011.0,0.0001704]
["bitfinex","BTCUSD",1736633392472,0.68926022,95016.0,95011.0,0.0001704]
["bitfinex","BTCUSD",1736633392673,0.68926022,95016.0,95012.0,0.147349]
["bitfinex","BTCUSD",1736633393682,0.69426022,95016.0,95012.0,0.147349]
["bitfinex","BTCUSD",1736633393898,0.08119838,95015.0,95012.0,0.142349]
["bitfinex","BTCUSD",1736633394093,0.59232662,95015.0,95012.0,0.142349]
["bitfinex","BTCUSD",1736633394689,0.59232662,95015.0,95011.0,0.1475214]
["bitfinex","BTCUSD",1736633394915,0.51112824,95015.0,95011.0,0.1475214]
["bitfinex","BTCUSD",1736633395700,0.51312824,95015.0,95011.0,0.1475214]
["bitfinex","BTCUSD",1736633396248,0.51112824,95015.0,95011.0,0.1475214]
["bitfinex","BTCUSD",1736633396390,0.51812824,95015.0,95011.0,0.1475214]
["bitfinex","BTCUSD",1736633396945,0.52312824,95015.0,95011.0,0.1475194]
["bitfinex","BTCUSD",1736633398577,0.52312824,95015.0,95011.0,0.1425194]
["bitfinex","BTCUSD",1736633400933,0.52312824,95015.0,95011.0,0.14242645]
["bitfinex","BTCUSD",1736633401375,0.52312824,95015.0,95008.0,0.0501706]
["bitfinex","BTCUSD",1736633401376,0.10429976,95014.0,95008.0,0.0501706]
["bitfinex","BTCUSD",1736633401508,0.615428,95014.0,95008.0,0.0501706]
["bitfinex","BTCUSD",1736633402504,0.622428,95014.0,95010.0,0.0011706]
["bitfinex","BTCUSD",1736633402738,0.09446751,95012.0,95010.0,0.0011706]
["bitfinex","BTCUSD",1736633402973,0.10429976,95011.0,95010.0,0.0011706]
["bitfinex","BTCUSD",1736633403175,0.615428,95011.0,95010.0,7.769e-05]
["bitfinex","BTCUSD",1736633403765,0.615428,95011.0,95008.0,0.04524829]
["bitfinex","BTCUSD",1736633403982,0.615428,95011.0,95010.0,0.001]
["bitfinex","BTCUSD",1736633404225,0.71972776,95011.0,95010.0,0.001]
["bitfinex","BTCUSD",1736633404447,0.71972776,95011.0,95008.0,0.04524829]
["bitfinex","BTCUSD",1736633404899,0.10429976,95010.0,95008.0,0.04524829]
["bitfinex","BTCUSD",1736633405105,0.09446751,95009.0,95008.0,0.04524829]
["bitfinex","BTCUSD",1736633405311,0.19876727,95009.0,95008.0,0.04524829]
["bitfinex","BTCUSD",1736633405519,0.67549196,95009.0,95008.0,0.04524829]
["bitfinex","BTCUSD",1736633406746,0.86491219,95009.0,95008.0,0.04524829]
["bitfinex","BTCUSD",1736633406886,0.87391219,95009.0,95008.0,0.04624829]
["bitfinex","BTCUSD",1736633407086,0.86891219,95009.0,95008.0,0.04515536]
["bitfinex","BTCUSD",1736633407496,0.68849196,95009.0,95008.0,0.04615536]
["bitfinex","BTCUSD",1736633407749,0.68449196,95009.0,95008.0,0.04615536]
["bitfinex","BTCUSD",1736633408213,0.68849196,95009.0,95008.0,0.04615536]
["bitfinex","BTCUSD",1736633408399,0.68849196,95009.0,95008.0,0.04195536]
["bitfinex","BTCUSD",1736633408608,0.68849196,95009.0,95008.0,0.03695536]
["bitfinex","BTCUSD",1736633408909,0.67949196,95009.0,95008.0,0.03595536]
["bitfinex","BTCUSD",1736633409126,0.68849196,95009.0,95008.0,0.03695536]
["bitfinex","BTCUSD",1736633409335,0.67549196,95009.0,95008.0,0.03595536]
["bitfinex","BTCUSD",1736633409659,0.68849196,95009.0,95008.0,0.03695536]
["bitfinex","BTCUSD",1736633410898,0.68849196,95009.0,95008.0,0.03704066]
["bitfinex","BTCUSD",1736633412120,1.03782977,95009.0,95008.0,0.03704066]
["bitfinex","BTCUSD",1736633413726,1.03782977,95009.0,95008.0,0.03204066]
["bitfinex","BTCUSD",1736633418702,1.03782977,95009.0,95008.0,0.02704066]
["bitfinex","BTCUSD",1736633423066,1.32151979,95009.0,95008.0,0.02704066]
["bitfinex","BTCUSD",1736633423640,1.32151979,95009.0,95008.0,0.02204066]
["bitfinex","BTCUSD",1736633424066,1.32169039,95009.0,95008.0,0.02204066]
["bitfinex","BTCUSD",1736633424352,1.03800037,95009.0,95008.0,0.02204066]
["bitfinex","BTCUSD",1736633427541,1.32169039,95009.0,95008.0,0.02204066]
["bitfinex","BTCUSD",1736633427898,1.65039039,95009.0,95008.0,0.02204066]
["bitfinex","BTCUSD",1736633428150,1.65039039,95009.0,95005.0,0.0001706]
["bitfinex","BTCUSD",1736633428279,0.35595552,95008.0,95005.0,0.0001706]
["bitfinex","BTCUSD",1736633428492,0.82284796,95008.0,94996.0,0.0733118]
["bitfinex","BTCUSD",1736633428694,0.14736,95005.0,94996.0,0.0733118]
["bitfinex","BTCUSD",1736633428894,0.10429976,95004.0,94996.0,0.0733118]
["bitfinex","BTCUSD",1736633429185,0.5711922,95004.0,94996.0,0.0733118]
["bitfinex","BTCUSD",1736633429389,0.09840307,95003.0,94996.0,0.0733118]
["bitfinex","BTCUSD",1736633429589,0.10429976,95002.0,94996.0,0.0733118]
["bitfinex","BTCUSD",1736633429778,0.5711922,95002.0,94987.0,0.0001706]
["bitfinex","BTCUSD",1736633429966,0.07541289,95000.0,94987.0,0.0001706]
["bitfinex","BTCUSD",1736633430193,0.23643467,94997.0,94987.0,0.0001706]
["bitfinex","BTCUSD",1736633430429,0.09814428,94996.0,94987.0,0.0001706]
["bitfinex","BTCUSD",1736633430642,0.56503672,94996.0,94987.0,0.0001706]
["bitfinex","BTCUSD",1736633431406,0.56503672,94996.0,94990.0,0.0011706]
["bitfinex","BTCUSD",1736633431647,0.18915956,94994.0,94991.0,0.0778]
["bitfinex","BTCUSD",1736633431827,0.656052,94994.0,94991.0,0.0778]
["bitfinex","BTCUSD",1736633432029,0.10429976,94993.0,94991.0,0.0778]
["bitfinex","BTCUSD",1736633432278,0.5711922,94993.0,94991.0,0.0778]
["bitfinex","BTCUSD",1736633433001,0.92053001,94993.0,94991.0,0.0778]
["bitfinex","BTCUSD",1736633433637,0.92053001,94993.0,94991.0,0.0728]
["bitfinex","BTCUSD",1736633433861,0.92753001,94993.0,94991.0,0.0738]
["bitfinex","BTCUSD",1736633434061,0.10429976,94992.0,94991.0,0.0738]
["bitfinex","BTCUSD",1736633434281,0.5711922,94992.0,94991.0,0.0738]
["bitfinex","BTCUSD",1736633434487,0.59215163,94992.0,94991.0,0.0738]
["bitfinex","BTCUSD",1736633435109,0.59215163,94992.0,94991.0,0.0728]
["bitfinex","BTCUSD",1736633435418,0.94137837,94992.0,94991.0,0.0728]
["bitfinex","BTCUSD",1736633436128,0.94337837,94992.0,94991.0,0.0728]
["bitfinex","BTCUSD",1736633436551,0.94837837,94992.0,94991.0,0.0728]
["bitfinex","BTCUSD",1736633436945,1.13753793,94992.0,94991.0,0.0728854]
["bitfinex","BTCUSD",1736633437858,0.94837837,94992.0,94991.0,8.54e-05]
["bitfinex","BTCUSD",1736633438617,0.94837837,94992.0,94987.0,0.0763972]
["bitfinex","BTCUSD",1736633438755,0.10429976,94991.0,94987.0,0.0763972]
["bitfinex","BTCUSD",1736633439153,0.5711922,94991.0,94987.0,0.0763972]
["bitfinex","BTCUSD",1736633440429,0.34922674,94990.0,94987.0,0.0763972]
["bitfinex","BTCUSD",1736633440643,0.81611918,94990.0,94987.0,0.0763972]
["bitfinex","BTCUSD",1736633442031,0.82511918,94990.0,94987.0,0.0763972]
["bitfinex","BTCUSD",1736633442236,0.10429976,94989.0,94987.0,0.0763972]
["bitfinex","BTCUSD",1736633442438,0.10429976,94989.0,94981.0,0.0808]
["bitfinex","BTCUSD",1736633442439,0.5711922,94989.0,94981.0,0.0808]
["bitfinex","BTCUSD",1736633442808,0.92041894,94989.0,94981.0,0.0808]
["bitfinex","BTCUSD",1736633443016,1.0247187,94989.0,94972.0,0.0808]
["bitfinex","BTCUSD",1736633443435,1.0277187,94989.0,94972.0,0.0808]
["bitfinex","BTCUSD",1736633443631,0.10429976,94988.0,94972.0,0.0759706]
["bitfinex","BTCUSD",1736633443840,0.5711922,94988.0,94972.0,0.0759706]
["bitfinex","BTCUSD",1736633444047,0.28369002,94987.0,94973.0,0.00641498]
["bitfinex","BTCUSD",1736633444249,0.07541289,94983.0,94973.0,0.00641498]
["bitfinex","BTCUSD",1736633444475,0.54230533,94983.0,94972.0,0.0759706]
["bitfinex","BTCUSD",1736633444676,0.10429976,94982.0,94972.0,0.0759706]
["bitfinex","BTCUSD",1736633444908,0.46689244,94982.0,94972.0,0.0759706]
["bitfinex","BTCUSD",1736633445262,0.1893431,94975.0,94972.0,0.0759706]
["bitfinex","BTCUSD",1736633445458,0.65623554,94975.0,94972.0,0.07609419]
["bitfinex","BTCUSD",1736633446533,0.1893431,94973.0,94972.0,0.07609419]
["bitfinex","BTCUSD",1736633446840,0.65623554,94973.0,94972.0,0.07609419]
["bitfinex","BTCUSD",1736633447729,0.7605353,94973.0,94972.0,0.07609419]
["bitfinex","BTCUSD",1736633447928,0.5711922,94973.0,94972.0,0.07609419]
["bitfinex","BTCUSD",1736633448132,0.5741922,94973.0,94972.0,0.07609419]
["bitfinex","BTCUSD",1736633448640,0.5741922,94973.0,94972.0,0.07109419]
["bitfinex","BTCUSD",1736633448984,0.46989244,94973.0,94972.0,0.07109419]
["bitfinex","BTCUSD",1736633449160,0.82011918,94973.0,94972.0,0.07109419]
["bitfinex","BTCUSD",1736633449687,0.82011918,94973.0,94972.0,0.07117959]
["bitfinex","BTCUSD",1736633451654,0.82011918,94973.0,94972.0,0.00020899]
["bitfinex","BTCUSD",1736633452113,0.94741894,94973.0,94972.0,0.00020899]
["bitfinex","BTCUSD",1736633452286,1.0517187,94973.0,94972.0,0.00020899]
["bitfinex","BTCUSD",1736633453034,1.0507187,94973.0,94972.0,0.00020899]
["bitfinex","BTCUSD",1736633453237,1.0547187,94973.0,94972.0,0.00020899]
["bitfinex","BTCUSD",1736633453436,1.0517187,94973.0,94972.0,0.00020899]
["bitfinex","BTCUSD",1736633453651,1.0517187,94973.0,94951.0,0.0496]
["bitfinex","BTCUSD",1736633453652,0.170411,94972.0,94951.0,0.0496]
["bitfinex","BTCUSD",1736633453876,0.07541289,94961.0,94947.0,0.147449]
["bitfinex","BTCUSD",1736633454047,0.54230533,94961.0,94947.0,0.147449]
["bitfinex","BTCUSD",1736633454263,0.54230533,94961.0,94948.0,0.00578208]
["bitfinex","BTCUSD",1736633454805,0.14194163,94951.0,94948.0,0.15323008]
["bitfinex","BTCUSD",1736633455011,0.60883407,94951.0,94948.0,0.147448]
["bitfinex","BTCUSD",1736633455214,0.60883407,94951.0,94949.0,0.00578106]
["bitfinex","BTCUSD",1736633455425,0.70772547,94951.0,94949.0,0.00578106]
["bitfinex","BTCUSD",1736633455605,0.70772547,94951.0,94949.0,0.147447]
["bitfinex","BTCUSD",1736633456018,0.56578384,94951.0,94949.0,0.147447]
["bitfinex","BTCUSD",1736633456647,0.56578384,94951.0,94950.0,0.081]
["bitfinex","BTCUSD",1736633456869,0.46689244,94951.0,94950.0,0.081]
["bitfinex","BTCUSD",1736633457083,0.46789244,94951.0,94950.0,0.081]
["bitfinex","BTCUSD",1736633457356,0.46689244,94951.0,94950.0,0.081]
["bitfinex","BTCUSD",1736633457560,0.47189244,94951.0,94950.0,0.081]
["bitfinex","BTCUSD",1736633457966,0.46689244,94951.0,94944.0,0.081]
["bitfinex","BTCUSD",1736633458164,0.05614438,94950.0,94945.0,0.00573941]
["bitfinex","BTCUSD",1736633458406,0.52303682,94950.0,94945.0,0.00573941]
["bitfinex","BTCUSD",1736633458608,0.12729976,94949.0,94945.0,0.00573941]
["bitfinex","BTCUSD",1736633458824,0.5941922,94949.0,94938.0,0.081]
["bitfinex","BTCUSD",1736633460032,0.5951922,94949.0,94938.0,0.081]
["bitfinex","BTCUSD",1736633460263,0.10429976,94948.0,94938.0,0.081]
["bitfinex","BTCUSD",1736633460422,0.67549196,94948.0,94938.0,0.081]
["bitfinex","BTCUSD",1736633460835,0.02087148,94944.0,94938.0,0.081]
["bitfinex","BTCUSD",1736633461036,0.48776392,94944.0,94938.0,0.081]
["bitfinex","BTCUSD",1736633461913,0.46689244,94944.0,94938.0,0.08149008]
["bitfinex","BTCUSD",1736633462351,0.46689244,94944.0,94939.0,0.00578649]
["bitfinex","BTCUSD",1736633462558,0.46689244,94944.0,94940.0,0.081]
["bitfinex","BTCUSD",1736633462753,0.46689244,94944.0,94941.0,0.00578444]
["bitfinex","BTCUSD",1736633463693,0.46689244,94944.0,94941.0,0.00078444]
["bitfinex","BTCUSD",1736633463898,0.46889244,94944.0,94941.0,0.00528341]
["bitfinex","BTCUSD",1736633464244,0.46689244,94944.0,94940.0,0.081]
["bitfinex","BTCUSD",1736633464646,0.46689244,94944.0,94941.0,0.00528444]
["bitfinex","BTCUSD",1736633465085,0.46889244,94944.0,94940.0,0.081]
["bitfinex","BTCUSD",1736633465247,0.46689244,94944.0,94940.0,0.081]
["bitfinex","BTCUSD",1736633465471,0.04668924,94943.0,94941.0,0.00528444]
["bitfinex","BTCUSD",1736633465671,0.51358168,94943.0,94941.0,0.00528444]
["bitfinex","BTCUSD",1736633465897,0.46689244,94943.0,94940.0,0.081]
["bitfinex","BTCUSD",1736633466247,0.46689244,94943.0,94941.0,0.00554311]
["bitfinex","BTCUSD",1736633466715,0.46689244,94943.0,94940.0,0.081]
["bitfinex","BTCUSD",1736633466913,0.46889244,94943.0,94940.0,0.081]
["bitfinex","BTCUSD",1736633467167,0.46889244,94943.0,94941.0,0.00554311]
["bitfinex","BTCUSD",1736633467344,0.04748924,94942.0,94941.0,0.00554311]
["bitfinex","BTCUSD",1736633467546,0.51438168,94942.0,94940.0,0.081]
["bitfinex","BTCUSD",1736633468579,0.51438168,94942.0,94940.0,0.076]
["bitfinex","BTCUSD",1736633468737,0.46689244,94942.0,94940.0,0.076]
["bitfinex","BTCUSD",1736633469081,0.47289244,94942.0,94940.0,0.076]
["bitfinex","BTCUSD",1736633469280,0.47489244,94942.0,94940.0,0.076]
["bitfinex","BTCUSD",1736633469822,0.47489244,94942.0,94941.0,0.00554311]
["bitfinex","BTCUSD",1736633470693,0.5961922,94942.0,94941.0,0.00554311]
["bitfinex","BTCUSD",1736633470907,1.39889942,94942.0,94941.0,0.00554311]
["bitfinex","BTCUSD",1736633471075,0.170463,94939.0,94938.0,0.00057548]
["bitfinex","BTCUSD",1736633471294,0.7416552,94939.0,94938.0,0.00057548]
["bitfinex","BTCUSD",1736633472236,0.8916552,94939.0,94938.0,0.00057548]
["bitfinex","BTCUSD",1736633472441,1.0700552,94939.0,94938.0,0.00057548]
["bitfinex","BTCUSD",1736633472683,0.49917,94934.0,94912.0,8.53e-05]
["bitfinex","BTCUSD",1736633472886,1.1487622,94934.0,94933.0,0.00023229]
["bitfinex","BTCUSD",1736633473094,1.3052022,94934.0,94933.0,0.00023229]
["bitfinex","BTCUSD",1736633473308,1.4552022,94934.0,94933.0,0.00023229]
["bitfinex","BTCUSD",1736633473596,0.147503,94913.0,94892.0,0.07657359]
["bitfinex","BTCUSD",1736633473798,0.147503,94913.0,94896.0,6.72e-05]
["bitfinex","BTCUSD",1736633473799,0.14205006,94912.0,94896.0,6.72e-05]
["bitfinex","BTCUSD",1736633474008,0.6089425,94912.0,94896.0,6.72e-05]
["bitfinex","BTCUSD",1736633474391,0.023,94911.0,94896.0,6.72e-05]
["bitfinex","BTCUSD",1736633474625,0.023,94909.0,94896.0,6.72e-05]
["bitfinex","BTCUSD",1736633474799,0.02294435,94907.0,94896.0,6.72e-05]
["bitfinex","BTCUSD",1736633475003,0.10429976,94906.0,94896.0,6.72e-05]
["bitfinex","BTCUSD",1736633475184,0.5711922,94906.0,94896.0,6.72e-05]
["bitfinex","BTCUSD",1736633475680,0.05420497,94905.0,94896.0,6.72e-05]
["bitfinex","BTCUSD",1736633475907,0.10429976,94904.0,94896.0,6.72e-05]
["bitfinex","BTCUSD",1736633476115,0.5711922,94904.0,94896.0,6.72e-05]
["bitfinex","BTCUSD",1736633477066,0.023,94903.0,94896.0,6.72e-05]
["bitfinex","BTCUSD",1736633477265,0.023,94901.0,94896.0,6.72e-05]
["bitfinex","BTCUSD",1736633477473,0.5941922,94901.0,94896.0,6.72e-05]
["bitfinex","BTCUSD",1736633478584,0.5941922,94901.0,94891.0,0.0778672]
["bitfinex","BTCUSD",1736633478760,0.06061922,94900.0,94891.0,0.07801427]
["bitfinex","BTCUSD",1736633478967,0.52751166,94900.0,94891.0,0.07801427]
["bitfinex","BTCUSD",1736633479950,0.53051166,94900.0,94891.0,0.07801427]
["bitfinex","BTCUSD",1736633480579,0.53951166,94900.0,94891.0,0.07801427]
["bitfinex","BTCUSD",1736633483633,0.53951166,94900.0,94891.0,0.07301427]
["bitfinex","BTCUSD",1736633486635,0.05395117,94899.0,94891.0,0.07309967]
["bitfinex","BTCUSD",1736633486923,0.52084361,94899.0,94891.0,0.07309967]
["bitfinex","BTCUSD",1736633488277,0.52884361,94899.0,94891.0,0.07309967]
["bitfinex","BTCUSD",1736633488628,0.53184361,94899.0,94891.0,0.06809967]
["bitfinex","BTCUSD",1736633489535,0.53184361,94899.0,94892.0,0.00611213]
["bitfinex","BTCUSD",1736633489782,0.47789244,94899.0,94892.0,0.00611213]
["bitfinex","BTCUSD",1736633489961,0.47789244,94899.0,94891.0,0.06809967]
["bitfinex","BTCUSD",1736633490482,0.46989244,94899.0,94892.0,0.00611213]
["bitfinex","BTCUSD",1736633490984,0.47489244,94899.0,94891.0,0.06809967]
["bitfinex","BTCUSD",1736633491158,0.46989244,94899.0,94892.0,0.00611213]
["bitfinex","BTCUSD",1736633491359,0.46989244,94899.0,94891.0,0.06809967]
["bitfinex","BTCUSD",1736633491575,0.47789244,94899.0,94892.0,0.00611213]
["bitfinex","BTCUSD",1736633491746,0.47789244,94899.0,94891.0,0.06809967]
["bitfinex","BTCUSD",1736633491934,0.52268168,94899.0,94891.0,0.06809967]
["bitfinex","BTCUSD",1736633492133,0.52568168,94899.0,94892.0,0.00611213]
["bitfinex","BTCUSD",1736633492888,0.51768168,94899.0,94891.0,0.06809967]
["bitfinex","BTCUSD",1736633493292,0.52568168,94899.0,94892.0,0.00610728]
["bitfinex","BTCUSD",1736633493642,0.47789244,94899.0,94891.0,0.06809967]
["bitfinex","BTCUSD",1736633493844,0.47489244,94899.0,94891.0,0.06809967]
["bitfinex","BTCUSD",1736633494091,0.46989244,94899.0,94892.0,0.0056071]
["bitfinex","BTCUSD",1736633494266,0.47789244,94899.0,94892.0,0.0056071]
["bitfinex","BTCUSD",1736633494639,0.47489244,94899.0,94892.0,0.0056071]
["bitfinex","BTCUSD",1736633494838,0.04748924,94898.0,94892.0,0.0056071]
["bitfinex","BTCUSD",1736633495062,0.51438168,94898.0,94892.0,0.0056071]
["bitfinex","BTCUSD",1736633495693,0.51438168,94898.0,94896.0,0.0484]
["bitfinex","BTCUSD",1736633495694,0.46689244,94898.0,94896.0,0.0484]
["bitfinex","BTCUSD",1736633495873,0.46689244,94898.0,94897.0,0.0775]
["bitfinex","BTCUSD",1736633496110,0.46689244,94898.0,94897.0,0.08310197]
["bitfinex","BTCUSD",1736633496515,0.46689244,94898.0,94897.0,0.23062997]
["bitfinex","BTCUSD",1736633497447,0.47289244,94898.0,94897.0,0.23062997]
["bitfinex","BTCUSD",1736633497862,0.47089244,94898.0,94897.0,0.23062997]
["bitfinex","BTCUSD",1736633498162,0.47189244,94898.0,94897.0,0.23062997]
["bitfinex","BTCUSD",1736633498655,0.47189244,94898.0,94897.0,0.22562997]
["bitfinex","BTCUSD",1736633503615,0.47189244,94898.0,94897.0,0.22062997]
["bitfinex","BTCUSD",1736633508268,0.51909876,94898.0,94897.0,0.22062997]
["bitfinex","BTCUSD",1736633508443,0.47189244,94898.0,94897.0,0.00560197]
["bitfinex","BTCUSD",1736633508654,0.47189244,94898.0,94897.0,0.00558642]
["bitfinex","BTCUSD",1736633508843,0.47189244,94898.0,94895.0,0.147529]
["bitfinex","BTCUSD",1736633509229,0.47189244,94898.0,94896.0,0.00635931]
["bitfinex","BTCUSD",1736633509424,0.47189244,94898.0,94897.0,0.147528]
["bitfinex","BTCUSD",1736633509653,0.47189244,94898.0,94897.0,0.00635803]
["bitfinex","BTCUSD",1736633509814,0.47189244,94898.0,94895.0,0.147529]
["bitfinex","BTCUSD",1736633510013,0.46789244,94898.0,94896.0,0.00635931]
["bitfinex","BTCUSD",1736633510275,0.47189244,94898.0,94897.0,0.147528]
["bitfinex","BTCUSD",1736633510481,0.47089244,94898.0,94897.0,0.147528]
["bitfinex","BTCUSD",1736633510680,0.47189244,94898.0,94897.0,0.15388603]
["bitfinex","BTCUSD",1736633511096,0.46789244,94898.0,94897.0,0.15388603]
["bitfinex","BTCUSD",1736633511442,0.47189244,94898.0,94897.0,0.15388603]
["bitfinex","BTCUSD",1736633512287,0.47089244,94898.0,94897.0,0.15388603]
["bitfinex","BTCUSD",1736633512730,0.47189244,94898.0,94897.0,0.15388603]
["bitfinex","BTCUSD",1736633513258,0.47189244,94898.0,94897.0,0.15397143]
["bitfinex","BTCUSD",1736633513388,0.47206324,94898.0,94897.0,0.15397143]
["bitfinex","BTCUSD",1736633513573,0.47206324,94898.0,94897.0,0.14897143]
["bitfinex","BTCUSD",1736633517453,0.61326337,94898.0,94897.0,0.14897143]
["bitfinex","BTCUSD",1736633518346,0.60926337,94898.0,94897.0,0.14897143]
["bitfinex","BTCUSD",1736633518546,0.60826337,94898.0,94897.0,0.14397143]
["bitfinex","BTCUSD",1736633518724,0.61526337,94898.0,94897.0,0.14397143]
["bitfinex","BTCUSD",1736633519325,0.61426337,94898.0,94897.0,0.14397143]
["bitfinex","BTCUSD",1736633519533,0.61626337,94898.0,94897.0,0.14397143]
["bitfinex","BTCUSD",1736633519829,0.47506324,94898.0,94897.0,0.14397143]
["bitfinex","BTCUSD",1736633520112,0.47306324,94898.0,94897.0,0.14397143]
["bitfinex","BTCUSD",1736633520281,0.46806324,94898.0,94897.0,0.14397143]
["bitfinex","BTCUSD",1736633520597,0.47306324,94898.0,94897.0,0.14397143]
["bitfinex","BTCUSD",1736633520756,0.82290168,94898.0,94897.0,0.14397143]
["bitfinex","BTCUSD",1736633521165,0.82290168,94898.0,94897.0,8.54e-05]
["bitfinex","BTCUSD",1736633521748,0.82290168,94898.0,94897.0,0.00645008]
["bitfinex","BTCUSD",1736633521950,0.82290168,94898.0,94897.0,8.54e-05]
["bitfinex","BTCUSD",1736633522272,0.82190168,94898.0,94897.0,8.54e-05]
["bitfinex","BTCUSD",1736633522471,1.01116852,94898.0,94897.0,0.00645008]
["bitfinex","BTCUSD",1736633523004,1.11546828,94898.0,94897.0,0.00645008]
["bitfinex","BTCUSD",1736633523150,1.01016852,94898.0,94897.0,0.00645008]
["bitfinex","BTCUSD",1736633523366,1.00516852,94898.0,94897.0,8.54e-05]
["bitfinex","BTCUSD",1736633523564,1.01216852,94898.0,94897.0,0.00145008]
["bitfinex","BTCUSD",1736633523769,0.82390168,94898.0,94895.0,0.29506]
["bitfinex","BTCUSD",1736633523956,0.82390168,94898.0,94897.0,0.00673573]
["bitfinex","BTCUSD",1736633524153,0.82390168,94898.0,94897.0,0.147528]
["bitfinex","BTCUSD",1736633524447,0.81890168,94898.0,94897.0,0.15426373]
["bitfinex","BTCUSD",1736633524900,1.01116852,94898.0,94897.0,0.15426373]
["bitfinex","BTCUSD",1736633525307,1.01216852,94898.0,94897.0,0.15426373]
["bitfinex","BTCUSD",1736633525923,1.01116852,94898.0,94897.0,0.15434913]
["bitfinex","BTCUSD",1736633526117,0.82390168,94898.0,94897.0,0.15434913]
["bitfinex","BTCUSD",1736633526576,0.82290168,94898.0,94897.0,0.15434913]
["bitfinex","BTCUSD",1736633526986,0.82390168,94898.0,94897.0,0.15434913]
["bitfinex","BTCUSD",1736633527270,0.81790168,94898.0,94897.0,0.15434913]
["bitfinex","BTCUSD",1736633527829,0.81790168,94898.0,94897.0,0.23684913]
["bitfinex","BTCUSD",1736633528035,0.82390168,94898.0,94897.0,0.23684913]
["bitfinex","BTCUSD",1736633528240,0.81790168,94898.0,94897.0,0.23684913]
["bitfinex","BTCUSD",1736633528419,0.61015364,94898.0,94897.0,0.23684913]
["bitfinex","BTCUSD",1736633528618,0.61515364,94898.0,94897.0,0.23184913]
["bitfinex","BTCUSD",1736633529516,0.47306324,94898.0,94897.0,0.23184913]
["bitfinex","BTCUSD",1736633533492,0.47306324,94898.0,94897.0,0.33774582]
["bitfinex","BTCUSD",1736633533697,0.47306324,94898.0,94897.0,0.37424913]
["bitfinex","BTCUSD",1736633534105,0.47306324,94898.0,94897.0,0.47854889]
["bitfinex","BTCUSD",1736633534515,0.46706324,94898.0,94897.0,0.47854889]
["bitfinex","BTCUSD",1736633534723,0.46706324,94898.0,94897.0,0.48582889]
["bitfinex","BTCUSD",1736633534861,0.46906324,94898.0,94897.0,0.48582889]
["bitfinex","BTCUSD",1736633535492,0.46906324,94898.0,94897.0,0.48782889]
["bitfinex","BTCUSD",1736633535702,0.46706324,94898.0,94897.0,0.48782889]
["bitfinex","BTCUSD",1736633535900,0.46706324,94898.0,94897.0,0.48582889]
["bitfinex","BTCUSD",1736633536310,0.46706324,94898.0,94897.0,0.48882889]
["bitfinex","BTCUSD",1736633537052,0.46706324,94898.0,94897.0,0.49082889]
["bitfinex","BTCUSD",1736633537408,0.46706324,94898.0,94897.0,0.63882889]
["bitfinex","BTCUSD",1736633537762,0.46806324,94898.0,94897.0,0.63782889]
["bitfinex","BTCUSD",1736633537957,0.46806324,94898.0,94897.0,0.64082889]
["bitfinex","BTCUSD",1736633538165,0.46706324,94898.0,94897.0,0.63882889]
["bitfinex","BTCUSD",1736633538492,0.46806324,94898.0,94897.0,0.63782889]
["bitfinex","BTCUSD",1736633538713,0.46806324,94898.0,94897.0,0.96692889]
["bitfinex","BTCUSD",1736633539137,0.46806324,94898.0,94897.0,0.96992889]
["bitfinex","BTCUSD",1736633540048,0.46706324,94898.0,94897.0,0.96792889]
["bitfinex","BTCUSD",1736633540423,0.46806324,94898.0,94897.0,0.96892889]
["bitfinex","BTCUSD",1736633540580,0.46706324,94898.0,94897.0,0.95764889]
["bitfinex","BTCUSD",1736633540782,0.46706324,94898.0,94897.0,0.96488889]
["bitfinex","BTCUSD",1736633541004,0.46806324,94898.0,94897.0,0.96888889]
["bitfinex","BTCUSD",1736633541638,0.46806324,94898.0,94897.0,0.96588889]
["bitfinex","BTCUSD",1736633541834,0.46806324,94898.0,94897.0,0.96988889]
["bitfinex","BTCUSD",1736633542518,0.46806324,94898.0,94897.0,1.06988889]
["bitfinex","BTCUSD",1736633551473,0.46806324,94898.0,94897.0,1.06264889]
["bitfinex","BTCUSD",1736633551695,0.46806324,94898.0,94897.0,1.06988889]
["bitfinex","BTCUSD",1736633563462,0.46806324,94898.0,94897.0,0.96988889]
["bitfinex","BTCUSD",1736633563662,0.46806324,94898.0,94897.0,1.06988889]
["bitfinex","BTCUSD",1736633565530,0.46806324,94898.0,94897.0,0.96988889]
["bitfinex","BTCUSD",1736633565749,0.46806324,94898.0,94897.0,1.06988889]
["bitfinex","BTCUSD",1736633567478,0.46806324,94898.0,94897.0,1.10277381]
["bitfinex","BTCUSD",1736633568477,0.46806324,94898.0,94897.0,1.14497381]
["bitfinex","BTCUSD",1736633569538,0.46806324,94898.0,94897.0,1.04497381]
["bitfinex","BTCUSD",1736633569742,0.46806324,94898.0,94897.0,1.14497381]
["bitfinex","BTCUSD",1736633572040,0.46806324,94898.0,94897.0,1.11208889]
["bitfinex","BTCUSD",1736633572441,0.46806324,94898.0,94897.0,1.06468889]
["bitfinex","BTCUSD",1736633572841,0.46806324,94898.0,94897.0,0.96468889]
["bitfinex","BTCUSD",1736633587526,0.46806324,94898.0,94897.0,0.87494889]
["bitfinex","BTCUSD",1736633587726,0.46806324,94898.0,94897.0,0.88218889]
["bitfinex","BTCUSD",1736633588788,0.46706324,94898.0,94897.0,0.72394889]
["bitfinex","BTCUSD",1736633588986,0.54276324,94898.0,94897.0,0.62688913]
["bitfinex","BTCUSD",1736633589167,0.59186324,94898.0,94897.0,0.52288913]
["bitfinex","BTCUSD",1736633589381,0.59186324,94898.0,94897.0,0.77388913]
["bitfinex","BTCUSD",1736633589590,0.59186324,94898.0,94897.0,0.61964913]
["bitfinex","BTCUSD",1736633589838,0.59186324,94898.0,94897.0,0.57644913]
["bitfinex","BTCUSD",1736633590172,0.59186324,94898.0,94897.0,0.72444913]
["bitfinex","BTCUSD",1736633590378,0.59186324,94898.0,94897.0,0.72544913]
["bitfinex","BTCUSD",1736633590714,0.59186324,94898.0,94897.0,0.72444913]
["bitfinex","BTCUSD",1736633591120,0.59186324,94898.0,94897.0,0.72644913]
["bitfinex","BTCUSD",1736633592393,0.59186324,94898.0,94897.0,0.72444913]
["bitfinex","BTCUSD",1736633592605,0.59186324,94898.0,94897.0,0.39434913]
["bitfinex","BTCUSD",1736633592804,0.59186324,94898.0,94897.0,0.39534913]
["bitfinex","BTCUSD",1736633593007,0.59186324,94898.0,94897.0,0.29534913]
["bitfinex","BTCUSD",1736633593221,0.59186324,94898.0,94897.0,0.29434913]
["bitfinex","BTCUSD",1736633593550,0.59386324,94898.0,94897.0,0.29434913]
["bitfinex","BTCUSD",1736633593764,0.59186324,94898.0,94897.0,0.29434913]
["bitfinex","BTCUSD",1736633595786,0.59386324,94898.0,94897.0,0.29434913]
["bitfinex","BTCUSD",1736633595966,0.59186324,94898.0,94897.0,0.29434913]
["bitfinex","BTCUSD",1736633596300,0.59386324,94898.0,94897.0,0.29434913]
["bitfinex","BTCUSD",1736633597058,0.59186324,94898.0,94897.0,0.29434913]
["bitfinex","BTCUSD",1736633597525,0.59386324,94898.0,94897.0,0.29434913]
["bitfinex","BTCUSD",1736633599259,0.59186324,94898.0,94897.0,0.29434913]
["bitfinex","BTCUSD",1736633599538,0.65306664,94898.0,94897.0,0.29434913]
["bitfinex","BTCUSD",1736633600427,0.65106664,94898.0,94897.0,0.29434913]
["bitfinex","BTCUSD",1736633600906,0.59386324,94898.0,94897.0,0.29434913]
["bitfinex","BTCUSD",1736633603136,0.59186324,94898.0,94897.0,0.29434913]
["bitfinex","BTCUSD",1736633603600,0.59386324,94898.0,94897.0,0.29434913]
["bitfinex","BTCUSD",1736633603773,0.59186324,94898.0,94897.0,0.29434913]
["bitfinex","BTCUSD",1736633603973,0.59386324,94898.0,94897.0,0.29434913]
["bitfinex","BTCUSD",1736633605310,0.65326664,94898.0,94897.0,0.29434913]
["bitfinex","BTCUSD",1736633605751,0.59386324,94898.0,94897.0,0.29434913]
["bitfinex","BTCUSD",1736633606471,0.59186324,94898.0,94897.0,0.29434913]
["bitfinex","BTCUSD",1736633606701,0.59386324,94898.0,94897.0,0.29434913]
["bitfinex","BTCUSD",1736633611925,0.51816324,94898.0,94897.0,0.29434913]
["bitfinex","BTCUSD",1736633616251,0.59426324,94898.0,94897.0,0.00682113]
["bitfinex","BTCUSD",1736633616440,0.68321064,94898.0,94897.0,0.00682113]
["bitfinex","BTCUSD",1736633616711,0.68321064,94898.0,94897.0,8.54e-05]
["bitfinex","BTCUSD",1736633617495,0.68121064,94898.0,94897.0,8.54e-05]
["bitfinex","BTCUSD",1736633617654,0.69121064,94898.0,94897.0,8.54e-05]
["bitfinex","BTCUSD",1736633618357,1.03870384,94898.0,94897.0,8.54e-05]
["bitfinex","BTCUSD",1736633618535,1.03870384,94898.0,94887.0,0.14286087]
["bitfinex","BTCUSD",1736633618755,0.95375644,94898.0,94887.0,0.14286087]
["bitfinex","BTCUSD",1736633618946,0.94575644,94898.0,94888.0,0.00590915]
["bitfinex","BTCUSD",1736633619143,0.94175644,94898.0,94888.0,0.00590915]
["bitfinex","BTCUSD",1736633619354,0.95075644,94898.0,94888.0,0.00590915]
["bitfinex","BTCUSD",1736633619560,0.0946639,94892.0,94888.0,0.00590915]
["bitfinex","BTCUSD",1736633619898,0.56155634,94892.0,94887.0,0.14286087]
["bitfinex","BTCUSD",1736633620956,0.56155634,94892.0,94883.0,0.147548]
["bitfinex","BTCUSD",1736633621136,0.10272508,94891.0,94883.0,0.147548]
["bitfinex","BTCUSD",1736633621304,0.56961752,94891.0,94884.0,0.005916]
["bitfinex","BTCUSD",1736633621508,0.0761,94890.0,94884.0,0.005916]
["bitfinex","BTCUSD",1736633621710,0.54299244,94890.0,94884.0,0.005916]
["bitfinex","BTCUSD",1736633621916,0.047,94889.0,94875.0,0.15]
["bitfinex","BTCUSD",1736633622080,0.09313773,94888.0,94879.0,0.00592456]
["bitfinex","BTCUSD",1736633622280,0.56003017,94888.0,94879.0,0.15592456]
["bitfinex","BTCUSD",1736633622994,0.56003017,94888.0,94880.0,0.147554]
["bitfinex","BTCUSD",1736633623555,0.56903017,94888.0,94881.0,0.00592113]
["bitfinex","BTCUSD",1736633624639,0.56003017,94888.0,94881.0,0.00592113]
["bitfinex","BTCUSD",1736633624867,0.10429976,94887.0,94881.0,0.00592113]
["bitfinex","BTCUSD",1736633625020,0.5711922,94887.0,94881.0,0.00592113]
["bitfinex","BTCUSD",1736633625368,0.46689244,94887.0,94881.0,0.00592113]
["bitfinex","BTCUSD",1736633625545,0.46689244,94887.0,94883.0,0.14755]
["bitfinex","BTCUSD",1736633626042,0.46689244,94887.0,94885.0,0.147547]
["bitfinex","BTCUSD",1736633626394,0.46689244,94887.0,94886.0,0.00595938]
["bitfinex","BTCUSD",1736633626592,0.47489244,94887.0,94886.0,0.00595938]
["bitfinex","BTCUSD",1736633627097,0.46689244,94887.0,94886.0,0.00595938]
["bitfinex","BTCUSD",1736633627320,0.47289244,94887.0,94886.0,0.00595938]
["bitfinex","BTCUSD",1736633627558,0.46889244,94887.0,94886.0,0.00595938]
["bitfinex","BTCUSD",1736633627923,0.47289244,94887.0,94886.0,0.00595938]
["bitfinex","BTCUSD",1736633628502,0.47389244,94887.0,94886.0,0.00595938]
["bitfinex","BTCUSD",1736633628743,0.47389244,94887.0,94886.0,0.00095938]
["bitfinex","BTCUSD",1736633628978,0.47389244,94887.0,94886.0,0.00512604]
["bitfinex","BTCUSD",1736633629201,0.46689244,94887.0,94886.0,0.00512604]
["bitfinex","BTCUSD",1736633629429,0.47289244,94887.0,94886.0,0.00512604]
["bitfinex","BTCUSD",1736633630284,0.46689244,94887.0,94886.0,0.00512604]
["bitfinex","BTCUSD",1736633630487,0.47289244,94887.0,94886.0,0.00512604]
["bitfinex","BTCUSD",1736633630867,0.47389244,94887.0,94886.0,0.18802604]
["bitfinex","BTCUSD",1736633631283,0.47289244,94887.0,94886.0,0.18802604]
["bitfinex","BTCUSD",1736633631834,0.47389244,94887.0,94886.0,0.18802604]
["bitfinex","BTCUSD",1736633632152,0.46689244,94887.0,94886.0,0.18802604]
["bitfinex","BTCUSD",1736633632355,0.47089244,94887.0,94886.0,0.18802604]
["bitfinex","BTCUSD",1736633632582,0.47189244,94887.0,94886.0,0.18802604]
["bitfinex","BTCUSD",1736633632964,0.47189244,94887.0,94886.0,0.33802604]
["bitfinex","BTCUSD",1736633633175,0.46789244,94887.0,94886.0,0.33802604]
["bitfinex","BTCUSD",1736633633773,0.47089244,94887.0,94886.0,0.3329]
["bitfinex","BTCUSD",1736633634030,0.46689244,94887.0,94886.0,0.3329]
["bitfinex","BTCUSD",1736633635074,0.46689244,94887.0,94886.0,0.3339]
["bitfinex","BTCUSD",1736633637630,0.46689244,94887.0,94886.0,0.251]
["bitfinex","BTCUSD",1736633637816,0.46689244,94887.0,94886.0,0.151]
["bitfinex","BTCUSD",1736633638641,0.46689244,94887.0,94886.0,0.146]
["bitfinex","BTCUSD",1736633639040,0.46689244,94887.0,94886.0,0.145]
["bitfinex","BTCUSD",1736633639982,0.47189244,94887.0,94886.0,0.145]
["bitfinex","BTCUSD",1736633640398,0.47289244,94887.0,94886.0,0.145]
["bitfinex","BTCUSD",1736633640605,0.47306304,94887.0,94886.0,0.145]
["bitfinex","BTCUSD",1736633641015,0.47206304,94887.0,94886.0,0.145]
["bitfinex","BTCUSD",1736633641218,0.47306304,94887.0,94886.0,0.145]
["bitfinex","BTCUSD",1736633641430,0.55625532,94887.0,94886.0,0.145]
["bitfinex","BTCUSD",1736633643503,0.55625532,94887.0,94886.0,0.14]
["bitfinex","BTCUSD",1736633643705,0.55625532,94887.0,94885.0,8.53e-05]
["bitfinex","BTCUSD",1736633644561,0.55525532,94887.0,94885.0,8.53e-05]
["bitfinex","BTCUSD",1736633644881,0.55525532,94887.0,94885.0,0.1476303]
["bitfinex","BTCUSD",1736633645213,0.55125532,94887.0,94885.0,8.53e-05]
["bitfinex","BTCUSD",1736633645424,0.46806304,94887.0,94886.0,0.147545]
["bitfinex","BTCUSD",1736633645629,0.47306304,94887.0,94886.0,0.147545]
["bitfinex","BTCUSD",1736633646423,0.46706304,94887.0,94886.0,0.147545]
["bitfinex","BTCUSD",1736633646623,0.47206304,94887.0,94886.0,0.147545]
["bitfinex","BTCUSD",1736633646825,0.47306304,94887.0,94886.0,0.147545]
["bitfinex","BTCUSD",1736633648641,0.47306304,94887.0,94886.0,0.142545]
["bitfinex","BTCUSD",1736633650063,0.47278377,94887.0,94886.0,0.142545]
["bitfinex","BTCUSD",1736633652682,0.47278377,94887.0,94886.0,0.1426303]
["bitfinex","BTCUSD",1736633653666,0.47278377,94887.0,94886.0,0.1376303]
["bitfinex","BTCUSD",1736633658563,0.47278377,94887.0,94886.0,0.1326303]
["bitfinex","BTCUSD",1736633660767,0.47278377,94887.0,94886.0,0.2326303]
["bitfinex","BTCUSD",1736633663690,0.47278377,94887.0,94886.0,0.2276303]
["bitfinex","BTCUSD",1736633665393,0.47138735,94887.0,94886.0,0.2276303]
["bitfinex","BTCUSD",1736633665588,0.47138735,94887.0,94886.0,0.23476216]
["bitfinex","BTCUSD",1736633665967,0.47138735,94887.0,94886.0,0.2348066]
["bitfinex","BTCUSD",1736633666149,0.47138735,94887.0,94886.0,0.24070329]
["bitfinex","BTCUSD",1736633666453,0.47138735,94887.0,94886.0,0.2348066]
["bitfinex","BTCUSD",1736633668612,0.47138735,94887.0,94886.0,0.2298066]
["bitfinex","BTCUSD",1736633671116,0.47138735,94887.0,94886.0,0.60420636]
["bitfinex","BTCUSD",1736633671991,0.46538735,94887.0,94886.0,0.60420636]
["bitfinex","BTCUSD",1736633672493,0.46738735,94887.0,94886.0,0.60420636]
["bitfinex","BTCUSD",1736633672714,0.46538735,94887.0,94886.0,0.60420636]
["bitfinex","BTCUSD",1736633672908,0.46638735,94887.0,94886.0,0.60420636]
["bitfinex","BTCUSD",1736633673139,0.46638735,94887.0,94886.0,0.60720636]
["bitfinex","BTCUSD",1736633673367,0.46538735,94887.0,94886.0,0.60720636]
["bitfinex","BTCUSD",1736633673494,0.46638735,94887.0,94886.0,0.60420636]
["bitfinex","BTCUSD",1736633673722,0.46538735,94887.0,94886.0,0.60420636]
["bitfinex","BTCUSD",1736633675085,0.46538735,94887.0,94886.0,0.60920636]
["bitfinex","BTCUSD",1736633675551,0.46538735,94887.0,94886.0,0.60420636]
["bitfinex","BTCUSD",1736633675793,0.46638735,94887.0,94886.0,0.60920636]
["bitfinex","BTCUSD",1736633676240,0.46538735,94887.0,94886.0,0.60420636]
["bitfinex","BTCUSD",1736633676456,0.46638735,94887.0,94886.0,0.93530636]
["bitfinex","BTCUSD",1736633676659,0.46538735,94887.0,94886.0,1.03070857]
["bitfinex","BTCUSD",1736633677119,0.46638735,94887.0,94886.0,1.03270857]
["bitfinex","BTCUSD",1736633677854,0.46638735,94887.0,94886.0,0.93830636]
["bitfinex","BTCUSD",1736633678233,0.46638735,94887.0,94886.0,0.93530636]
["bitfinex","BTCUSD",1736633678434,0.46638735,94887.0,94886.0,0.93930636]
["bitfinex","BTCUSD",1736633684549,0.46638735,94887.0,94886.0,0.94654636]
["bitfinex","BTCUSD",1736633697032,0.46638735,94887.0,94886.0,1.04654636]
["bitfinex","BTCUSD",1736633697234,0.46638735,94887.0,94886.0,1.07943896]
["bitfinex","BTCUSD",1736633699217,0.46638735,94887.0,94886.0,1.22104228]
["bitfinex","BTCUSD",1736633700615,0.46638735,94887.0,94886.0,1.07943896]
["bitfinex","BTCUSD",1736633701727,0.46638735,94887.0,94886.0,1.22104228]
["bitfinex","BTCUSD",1736633702751,0.42423135,94887.0,94886.0,1.34404228]
["bitfinex","BTCUSD",1736633702876,0.38207535,94887.0,94886.0,1.34404228]
["bitfinex","BTCUSD",1736633703100,0.31884135,94887.0,94886.0,1.34404228]
["bitfinex","BTCUSD",1736633703530,0.0011706,94887.0,94886.0,1.34404228]
["bitfinex","BTCUSD",1736633704282,0.0011706,94887.0,94886.0,1.19843896]
["bitfinex","BTCUSD",1736633704283,6e-07,94887.0,94886.0,1.19843896]
["bitfinex","BTCUSD",1736633704433,0.0001708,94898.0,94897.0,0.474528]
["bitfinex","BTCUSD",1736633704638,0.00021967,94898.0,94897.0,0.57882776]
["bitfinex","BTCUSD",1736633704839,0.00021967,94898.0,94897.0,0.58577626]
["bitfinex","BTCUSD",1736633705824,0.00021967,94898.0,94897.0,0.59177626]
["bitfinex","BTCUSD",1736633706087,0.00121967,94898.0,94897.0,0.59177626]
["bitfinex","BTCUSD",1736633706282,0.00021967,94898.0,94897.0,0.58977626]
["bitfinex","BTCUSD",1736633706484,0.00021967,94898.0,94897.0,0.91887626]
["bitfinex","BTCUSD",1736633707034,0.00021967,94898.0,94897.0,0.92953017]
["bitfinex","BTCUSD",1736633707715,0.00021967,94898.0,94897.0,0.93653017]
["bitfinex","BTCUSD",1736633707716,0.00121967,94898.0,94897.0,0.93653017]
["bitfinex","BTCUSD",1736633707915,0.00021967,94898.0,94897.0,0.92953017]
["bitfinex","BTCUSD",1736633708290,0.00121967,94898.0,94897.0,0.93653017]
["bitfinex","BTCUSD",1736633708498,0.00021967,94898.0,94897.0,0.92953017]
["bitfinex","BTCUSD",1736633708697,0.00021967,94898.0,94897.0,0.92553017]
["bitfinex","BTCUSD",1736633708872,0.00121967,94898.0,94897.0,0.93253017]
["bitfinex","BTCUSD",1736633709072,0.00021967,94898.0,94897.0,0.92853017]
["bitfinex","BTCUSD",1736633709536,0.00121967,94898.0,94897.0,0.86577017]
["bitfinex","BTCUSD",1736633710677,0.00121967,94898.0,94897.0,0.85577017]
["bitfinex","BTCUSD",1736633710863,0.00021967,94898.0,94897.0,0.85977017]
["bitfinex","BTCUSD",1736633711475,0.00121967,94898.0,94897.0,0.86677017]
["bitfinex","BTCUSD",1736633712605,0.00121967,94898.0,94897.0,0.85953017]
["bitfinex","BTCUSD",1736633712756,0.00121967,94898.0,94897.0,0.86677017]
["bitfinex","BTCUSD",1736633715482,0.08411967,94898.0,94897.0,0.86677017]
["bitfinex","BTCUSD",1736633717337,0.08411967,94898.0,94897.0,0.85953017]
["bitfinex","BTCUSD",1736633717535,0.08411967,94898.0,94897.0,0.76247041]
["bitfinex","BTCUSD",1736633718311,0.08411967,94898.0,94897.0,0.42937041]
["bitfinex","BTCUSD",1736633718559,0.08411967,94898.0,94897.0,0.43137041]
["bitfinex","BTCUSD",1736633719110,0.08411967,94898.0,94897.0,0.3114765]
["bitfinex","BTCUSD",1736633719256,0.13001967,94898.0,94897.0,0.1544765]
["bitfinex","BTCUSD",1736633719472,0.13001967,94898.0,94897.0,0.0069485]
["bitfinex","BTCUSD",1736633719867,0.13001967,94898.0,94895.0,0.14753]
["bitfinex","BTCUSD",1736633719868,0.04711967,94898.0,94895.0,0.14753]
["bitfinex","BTCUSD",1736633720064,0.0829,94897.0,94895.0,0.14753]
["bitfinex","BTCUSD",1736633721352,0.0829,94897.0,94895.0,0.14953]
["bitfinex","BTCUSD",1736633721558,0.0829,94897.0,94895.0,0.14853]
["bitfinex","BTCUSD",1736633721957,0.0849,94897.0,94895.0,0.14753]
["bitfinex","BTCUSD",1736633723079,0.0849,94897.0,94896.0,0.00701061]
["bitfinex","BTCUSD",1736633724132,0.0829,94897.0,94896.0,0.00701061]
["bitfinex","BTCUSD",1736633724535,0.0849,94897.0,94896.0,0.00701061]
["bitfinex","BTCUSD",1736633726407,0.0849,94897.0,94886.0,8.53e-05]
["bitfinex","BTCUSD",1736633726655,0.0849,94897.0,94889.0,0.14754]
["bitfinex","BTCUSD",1736633727165,0.0849,94897.0,94890.0,0.00702601]
["bitfinex","BTCUSD",1736633727799,0.0469,94896.0,94890.0,0.00702601]
["bitfinex","BTCUSD",1736633728013,0.0829,94895.0,94890.0,0.00702601]
["bitfinex","BTCUSD",1736633728561,0.0829,94895.0,94891.0,0.147537]
["bitfinex","BTCUSD",1736633728972,0.0829,94895.0,94892.0,0.00702088]
["bitfinex","BTCUSD",1736633729177,0.0839,94895.0,94892.0,0.00702088]
["bitfinex","BTCUSD",1736633729596,0.03678502,94894.0,94892.0,0.00702088]
["bitfinex","BTCUSD",1736633729797,0.03678502,94894.0,94889.0,0.14754]
["bitfinex","BTCUSD",1736633730008,0.0829,94893.0,94890.0,0.00702601]
["bitfinex","BTCUSD",1736633730632,0.0829,94893.0,94888.0,0.147542]
["bitfinex","BTCUSD",1736633730838,0.0829,94893.0,94891.0,0.001]
["bitfinex","BTCUSD",1736633731244,0.0829,94893.0,94887.0,8.53e-05]
["bitfinex","BTCUSD",1736633731245,0.0829,94893.0,94892.0,0.00702088]
["bitfinex","BTCUSD",1736633731439,0.1338,94893.0,94892.0,0.00702088]
["bitfinex","BTCUSD",1736633731644,0.005,94893.0,94887.0,8.53e-05]
["bitfinex","BTCUSD",1736633731859,0.1298,94891.0,94887.0,8.53e-05]
["bitfinex","BTCUSD",1736633732315,0.0829,94890.0,94887.0,8.53e-05]
["bitfinex","BTCUSD",1736633732516,0.0829,94889.0,94887.0,8.53e-05]
["bitfinex","BTCUSD",1736633732717,0.1298,94888.0,94887.0,8.53e-05]
["bitfinex","BTCUSD",1736633733632,0.0469,94888.0,94878.0,0.007972]
["bitfinex","BTCUSD",1736633733826,0.0755,94887.0,94879.0,0.147556]
["bitfinex","BTCUSD",1736633734033,0.0755,94887.0,94879.0,0.15470616]
["bitfinex","BTCUSD",1736633734314,0.0755,94885.0,94879.0,0.15470616]
["bitfinex","BTCUSD",1736633734981,0.0755,94885.0,94879.0,0.00715016]
["bitfinex","BTCUSD",1736633735388,0.60247,94885.0,94879.0,0.00715016]
["bitfinex","BTCUSD",1736633735499,0.60347,94885.0,94879.0,0.00715016]
["bitfinex","BTCUSD",1736633736880,0.60247,94885.0,94879.0,0.00715016]
["bitfinex","BTCUSD",1736633737087,0.0719514,94884.0,94879.0,0.00715016]
["bitfinex","BTCUSD",1736633737294,0.0719514,94884.0,94879.0,0.00815016]
["bitfinex","BTCUSD",1736633737933,0.5989214,94884.0,94879.0,0.001]
["bitfinex","BTCUSD",1736633738106,0.5989214,94884.0,94878.0,0.007972]
["bitfinex","BTCUSD",1736633738244,0.6059214,94884.0,94879.0,0.001]
["bitfinex","BTCUSD",1736633738458,0.08004654,94883.0,94879.0,0.00815016]
["bitfinex","BTCUSD",1736633738667,0.08004654,94883.0,94879.0,0.001]
["bitfinex","BTCUSD",1736633738860,0.60701654,94883.0,94879.0,0.001]
["bitfinex","BTCUSD",1736633740069,0.60701654,94883.0,94878.0,0.007972]
["bitfinex","BTCUSD",1736633740281,0.61301654,94883.0,94879.0,0.001]
["bitfinex","BTCUSD",1736633740481,0.61301654,94883.0,94879.0,0.00815016]
["bitfinex","BTCUSD",1736633740482,0.076199,94882.0,94879.0,0.00815016]
["bitfinex","BTCUSD",1736633740709,0.603169,94882.0,94879.0,0.001]
["bitfinex","BTCUSD",1736633741309,0.603169,94882.0,94878.0,0.007972]
["bitfinex","BTCUSD",1736633741687,0.603169,94882.0,94879.0,0.00715016]
["bitfinex","BTCUSD",1736633742254,0.03374941,94881.0,94879.0,0.00715016]
["bitfinex","BTCUSD",1736633742463,0.52697,94882.0,94880.0,0.147554]
["bitfinex","BTCUSD",1736633742860,0.52697,94882.0,94881.0,0.00714503]
["bitfinex","BTCUSD",1736633743582,0.53297,94882.0,94881.0,0.00214503]
["bitfinex","BTCUSD",1736633743894,0.53297,94882.0,94880.0,0.147554]
["bitfinex","BTCUSD",1736633744310,0.53497,94882.0,94880.0,0.147554]
["bitfinex","BTCUSD",1736633744600,0.54097,94882.0,94881.0,0.001]
["bitfinex","BTCUSD",1736633744822,0.52897,94882.0,94880.0,0.147554]
["bitfinex","BTCUSD",1736633745572,0.52697,94882.0,94880.0,0.147554]
["bitfinex","BTCUSD",1736633746326,0.53497,94882.0,94880.0,0.148554]
["bitfinex","BTCUSD",1736633747118,0.52697,94882.0,94880.0,0.147554]
["bitfinex","BTCUSD",1736633747356,0.53297,94882.0,94880.0,0.148554]
["bitfinex","BTCUSD",1736633747704,0.52797,94882.0,94880.0,0.147554]
["bitfinex","BTCUSD",1736633748082,0.53197,94882.0,94880.0,0.147554]
["bitfinex","BTCUSD",1736633748731,0.53097,94882.0,94880.0,0.147554]
["bitfinex","BTCUSD",1736633749232,0.53197,94882.0,94880.0,0.147554]
["bitfinex","BTCUSD",1736633751176,0.53197,94882.0,94880.0,0.15819737]
["bitfinex","BTCUSD",1736633753183,0.53197,94882.0,94879.0,8.53e-05]
["bitfinex","BTCUSD",1736633753184,0.1243,94881.0,94879.0,8.53e-05]
["bitfinex","BTCUSD",1736633754723,0.1273,94881.0,94879.0,8.53e-05]
["bitfinex","BTCUSD",1736633755387,0.0484,94881.0,94879.0,8.53e-05]
["bitfinex","BTCUSD",1736633755606,0.003,94881.0,94880.0,0.007972]
["bitfinex","BTCUSD",1736633756211,0.063777,94881.0,94880.0,0.007972]
["bitfinex","BTCUSD",1736633756387,0.060777,94881.0,94880.0,0.007972]
["bitfinex","BTCUSD",1736633756788,0.063777,94881.0,94880.0,0.007972]
["bitfinex","BTCUSD",1736633758181,0.590747,94881.0,94880.0,0.007972]
["bitfinex","BTCUSD",1736633758837,0.590747,94881.0,94879.0,8.53e-05]
["bitfinex","BTCUSD",1736633758999,0.590747,94881.0,94879.0,0.0080573]
["bitfinex","BTCUSD",1736633759000,0.06687176,94880.0,94879.0,0.0080573]
["bitfinex","BTCUSD",1736633760288,0.003,94880.0,94879.0,0.0080573]
["bitfinex","BTCUSD",1736633760897,0.003,94880.0,94879.0,8.53e-05]
["bitfinex","BTCUSD",1736633761210,0.52697,94881.0,94879.0,8.53e-05]
["bitfinex","BTCUSD",1736633761776,0.003,94880.0,94879.0,8.53e-05]
["bitfinex","BTCUSD",1736633763181,0.52897,94881.0,94879.0,8.53e-05]
["bitfinex","BTCUSD",1736633763182,0.52697,94881.0,94879.0,8.53e-05]
["bitfinex","BTCUSD",1736633763401,0.001,94880.0,94879.0,0.0010853]
["bitfinex","BTCUSD",1736633763576,0.001,94880.0,94879.0,8.53e-05]
["bitfinex","BTCUSD",1736633763873,0.006,94880.0,94879.0,0.0010853]
["bitfinex","BTCUSD",1736633764122,0.001,94880.0,94879.0,8.53e-05]
["bitfinex","BTCUSD",1736633764442,0.001,94880.0,94879.0,0.0010853]
["bitfinex","BTCUSD",1736633764642,0.53197,94881.0,94879.0,8.53e-05]
["bitfinex","BTCUSD",1736633764860,0.53297,94881.0,94879.0,8.53e-05]
["bitfinex","BTCUSD",1736633766087,0.005,94880.0,94879.0,0.0010853]
["bitfinex","BTCUSD",1736633766297,0.06778045,94880.0,94879.0,0.0010853]
["bitfinex","BTCUSD",1736633766509,0.59475045,94880.0,94879.0,0.0010853]
["bitfinex","BTCUSD",1736633766715,0.59475045,94880.0,94879.0,0.0020853]
["bitfinex","BTCUSD",1736633766911,0.59475045,94880.0,94879.0,8.53e-05]
["bitfinex","BTCUSD",1736633766912,0.58975045,94880.0,94879.0,8.53e-05]
["bitfinex","BTCUSD",1736633768415,0.66855045,94880.0,94879.0,8.53e-05]
["bitfinex","BTCUSD",1736633769110,0.66755045,94880.0,94879.0,8.53e-05]
["bitfinex","BTCUSD",1736633769550,0.66955045,94880.0,94879.0,8.53e-05]
["bitfinex","BTCUSD",1736633769958,0.66755045,94880.0,94879.0,8.53e-05]
["bitfinex","BTCUSD",1736633770196,0.58975045,94880.0,94879.0,8.53e-05]
["bitfinex","BTCUSD",1736633770445,0.52697,94880.0,94879.0,8.53e-05]
["bitfinex","BTCUSD",1736633770917,0.53297,94880.0,94879.0,0.0010853]
["bitfinex","BTCUSD",1736633771416,0.6276339,94880.0,94879.0,0.0010853]
["bitfinex","BTCUSD",1736633771557,0.6286339,94880.0,94879.0,0.0010853]
["bitfinex","BTCUSD",1736633771974,0.6276339,94880.0,94879.0,0.0010853]
["bitfinex","BTCUSD",1736633772190,0.6276339,94880.0,94879.0,8.53e-05]
["bitfinex","BTCUSD",1736633772418,0.52797,94880.0,94879.0,8.53e-05]
["bitfinex","BTCUSD",1736633772894,0.52797,94880.0,94879.0,0.0010853]
["bitfinex","BTCUSD",1736633773113,0.53297,94880.0,94879.0,0.0010853]
["bitfinex","BTCUSD",1736633773823,0.6276339,94880.0,94879.0,0.0010853]
["bitfinex","BTCUSD",1736633774832,0.73134378,94880.0,94879.0,0.0010853]
["bitfinex","BTCUSD",1736633776101,0.63667988,94880.0,94879.0,0.0010853]
["bitfinex","BTCUSD",1736633776355,0.53297,94880.0,94879.0,0.0010853]
["bitfinex","BTCUSD",1736633777358,0.88339119,94880.0,94879.0,0.0010853]
["bitfinex","BTCUSD",1736633778829,0.67537038,94880.0,94879.0,0.0010853]
["bitfinex","BTCUSD",1736633779773,0.72229781,94880.0,94879.0,0.0010853]
["bitfinex","BTCUSD",1736633780719,0.53297,94880.0,94879.0,0.0010853]
["bitfinex","BTCUSD",1736633782666,0.53297,94880.0,94879.0,0.1778853]
["bitfinex","BTCUSD",1736633783553,0.53297,94880.0,94879.0,0.28218506]
["bitfinex","BTCUSD",1736633783756,0.52797,94880.0,94879.0,0.28118506]
["bitfinex","BTCUSD",1736633783903,0.52797,94880.0,94879.0,0.43118506]
["bitfinex","BTCUSD",1736633784083,0.52797,94880.0,94879.0,0.44157662]
["bitfinex","BTCUSD",1736633784295,0.52697,94880.0,94879.0,0.44157662]
["bitfinex","BTCUSD",1736633784563,0.52697,94880.0,94879.0,0.44257662]
["bitfinex","BTCUSD",1736633784564,0.53297,94880.0,94879.0,0.44257662]
["bitfinex","BTCUSD",1736633785115,0.53197,94880.0,94879.0,0.44257662]
["bitfinex","BTCUSD",1736633785536,0.53197,94880.0,94879.0,0.44357662]
["bitfinex","BTCUSD",1736633785673,0.52697,94880.0,94879.0,0.44257662]
["bitfinex","BTCUSD",1736633785879,0.52697,94880.0,94879.0,0.44157662]
["bitfinex","BTCUSD",1736633786125,0.52697,94880.0,94879.0,0.44257662]
["bitfinex","BTCUSD",1736633787247,0.52697,94880.0,94879.0,0.44457662]
["bitfinex","BTCUSD",1736633787766,0.52697,94880.0,94879.0,0.44157662]
["bitfinex","BTCUSD",1736633788158,0.52697,94880.0,94879.0,0.44357662]
["bitfinex","BTCUSD",1736633788625,0.52697,94880.0,94879.0,0.44157662]
["bitfinex","BTCUSD",1736633788806,0.52697,94880.0,94879.0,0.44357662]
["bitfinex","BTCUSD",1736633789009,0.52697,94880.0,94879.0,0.44557662]
["bitfinex","BTCUSD",1736633789209,0.52697,94880.0,94879.0,0.44357662]
["bitfinex","BTCUSD",1736633789410,0.52697,94880.0,94879.0,0.44657662]
["bitfinex","BTCUSD",1736633789612,0.52697,94880.0,94879.0,0.44457662]
["bitfinex","BTCUSD",1736633791012,0.52697,94880.0,94879.0,0.44657662]
["bitfinex","BTCUSD",1736633797944,0.52697,94880.0,94879.0,0.44457662]
["bitfinex","BTCUSD",1736633798100,0.52697,94880.0,94879.0,0.44657662]
["bitfinex","BTCUSD",1736633798852,0.52697,94880.0,94879.0,0.44357662]
["bitfinex","BTCUSD",1736633799154,0.52697,94880.0,94879.0,0.44657662]
["bitfinex","BTCUSD",1736633800490,0.52697,94880.0,94879.0,0.44357662]
["bitfinex","BTCUSD",1736633800889,0.52697,94880.0,94879.0,0.44557662]
["bitfinex","BTCUSD",1736633801323,0.52697,94880.0,94879.0,0.44357662]
["bitfinex","BTCUSD",1736633801495,0.52697,94880.0,94879.0,0.44557662]
["bitfinex","BTCUSD",1736633810100,0.52697,94880.0,94879.0,0.45281662]
["bitfinex","BTCUSD",1736633818519,0.52697,94880.0,94879.0,0.37601662]
["bitfinex","BTCUSD",1736633819032,0.52697,94880.0,94879.0,0.36877662]
["bitfinex","BTCUSD",1736633819334,0.52697,94880.0,94879.0,0.37601662]
["bitfinex","BTCUSD",1736633819914,0.52697,94880.0,94879.0,0.37401662]
["bitfinex","BTCUSD",1736633820116,0.52697,94880.0,94879.0,0.37301662]
["bitfinex","BTCUSD",1736633820322,0.52697,94880.0,94879.0,0.37401662]
["bitfinex","BTCUSD",1736633820736,0.52697,94880.0,94879.0,0.37301662]
["bitfinex","BTCUSD",1736633821736,0.52697,94880.0,94879.0,0.37201662]
["bitfinex","BTCUSD",1736633822329,0.52697,94880.0,94879.0,0.36477662]
["bitfinex","BTCUSD",1736633822568,0.52697,94880.0,94879.0,0.37201662]
["bitfinex","BTCUSD",1736633823177,0.52797,94880.0,94879.0,0.37201662]
["bitfinex","BTCUSD",1736633823342,0.52697,94880.0,94879.0,0.37201662]
["bitfinex","BTCUSD",1736633823745,0.52797,94880.0,94879.0,0.37201662]
["bitfinex","BTCUSD",1736633824489,0.52697,94880.0,94879.0,0.36477662]
["bitfinex","BTCUSD",1736633824690,0.52697,94880.0,94879.0,0.37201662]
["bitfinex","BTCUSD",1736633825004,0.52897,94880.0,94879.0,0.37201662]
["bitfinex","BTCUSD",1736633825419,0.52897,94880.0,94879.0,0.2573253]
["bitfinex","BTCUSD",1736633826252,0.52897,94880.0,94879.0,0.1000853]
["bitfinex","BTCUSD",1736633826455,0.52897,94880.0,94879.0,8.53e-05]
["bitfinex","BTCUSD",1736633826456,0.60977,94880.0,94879.0,8.53e-05]
["bitfinex","BTCUSD",1736633827084,0.61077,94880.0,94879.0,8.53e-05]
["bitfinex","BTCUSD",1736633827290,0.60877,94880.0,94879.0,8.53e-05]
["bitfinex","BTCUSD",1736633827626,0.61077,94880.0,94879.0,8.53e-05]
["bitfinex","BTCUSD",1736633828021,1.17851811,94880.0,94879.0,8.53e-05]
["bitfinex","BTCUSD",1736633828438,1.18251811,94880.0,94879.0,8.53e-05]
["bitfinex","BTCUSD",1736633828612,1.10171811,94880.0,94878.0,0.0030573]
["bitfinex","BTCUSD",1736633828814,0.0808,94879.0,94878.0,0.0030573]
["bitfinex","BTCUSD",1736633829034,0.60777,94879.0,94878.0,0.0030573]
["bitfinex","BTCUSD",1736633830592,0.95807031,94879.0,94878.0,0.0030573]
["bitfinex","BTCUSD",1736633830753,0.96007031,94879.0,94878.0,0.0030573]
["bitfinex","BTCUSD",1736633831269,1.06437007,94879.0,94878.0,0.0030573]
["bitfinex","BTCUSD",1736633831593,0.71406976,94879.0,94878.0,0.0040573]
["bitfinex","BTCUSD",1736633831896,0.72006976,94879.0,94878.0,0.0040573]
["bitfinex","BTCUSD",1736633833637,0.72006976,94879.0,94877.0,8.54e-05]
["bitfinex","BTCUSD",1736633833638,0.61577,94879.0,94866.0,0.2467187]
["bitfinex","BTCUSD",1736633833837,0.61577,94879.0,94866.0,0.3942947]
["bitfinex","BTCUSD",1736633834434,0.60977,94879.0,94866.0,0.3942947]
["bitfinex","BTCUSD",1736633834607,0.60777,94879.0,94866.0,0.3942947]
["bitfinex","BTCUSD",1736633834810,0.61377,94879.0,94866.0,0.3952947]
["bitfinex","BTCUSD",1736633835019,0.19902176,94878.0,94866.0,0.3952947]
["bitfinex","BTCUSD",1736633835220,0.72599176,94878.0,94866.0,0.3952947]
["bitfinex","BTCUSD",1736633836095,0.076,94876.0,94866.0,0.1477187]
["bitfinex","BTCUSD",1736633836296,0.60297,94876.0,94866.0,0.1477187]
["bitfinex","BTCUSD",1736633836835,0.697692,94876.0,94866.0,0.1467187]
["bitfinex","BTCUSD",1736633837034,0.10429976,94875.0,94866.0,0.1467187]
["bitfinex","BTCUSD",1736633837180,0.63126976,94875.0,94866.0,0.1477187]
["bitfinex","BTCUSD",1736633837403,0.63126976,94875.0,94866.0,0.1467187]
["bitfinex","BTCUSD",1736633837603,0.63126976,94875.0,94866.0,0.1477187]
["bitfinex","BTCUSD",1736633838081,0.63126976,94875.0,94866.0,0.1467187]
["bitfinex","BTCUSD",1736633838291,0.10429976,94874.0,94866.0,0.1467187]
["bitfinex","BTCUSD",1736633838503,0.63126976,94874.0,94866.0,0.146804]
["bitfinex","BTCUSD",1736633839939,0.63226976,94874.0,94866.0,0.146804]
["bitfinex","BTCUSD",1736633840273,0.63626976,94874.0,94866.0,0.146804]
["bitfinex","BTCUSD",1736633844089,0.63626976,94874.0,94866.0,0.29438]
["bitfinex","BTCUSD",1736633844289,0.09856688,94873.0,94866.0,0.29438]
["bitfinex","BTCUSD",1736633844475,0.62553688,94873.0,94866.0,0.29438]
["bitfinex","BTCUSD",1736633844670,0.62553688,94873.0,94870.0,0.14757]
["bitfinex","BTCUSD",1736633845120,0.62553688,94873.0,94866.0,0.146804]
["bitfinex","BTCUSD",1736633846509,0.62853688,94873.0,94866.0,0.146804]
["bitfinex","BTCUSD",1736633846711,0.08520929,94872.0,94866.0,0.146804]
["bitfinex","BTCUSD",1736633846978,0.61217929,94872.0,94866.0,0.146804]
["bitfinex","BTCUSD",1736633847654,0.61217929,94872.0,94866.0,0.29438]
["bitfinex","BTCUSD",1736633848064,0.61517929,94872.0,94866.0,0.146804]
["bitfinex","BTCUSD",1736633850605,0.61517929,94872.0,94866.0,0.29438]
["bitfinex","BTCUSD",1736633850805,0.61517929,94872.0,94870.0,0.147569]
["bitfinex","BTCUSD",1736633850985,0.06913499,94871.0,94870.0,0.147569]
["bitfinex","BTCUSD",1736633851720,0.59610499,94871.0,94870.0,0.147569]
["bitfinex","BTCUSD",1736633853134,0.59810499,94871.0,94870.0,0.147569]
["bitfinex","BTCUSD",1736633863049,0.52897,94871.0,94870.0,0.147569]
["bitfinex","BTCUSD",1736633869591,0.623692,94871.0,94870.0,0.147569]
["bitfinex","BTCUSD",1736633870399,0.52897,94871.0,94870.0,0.147569]
["bitfinex","BTCUSD",1736633871654,0.67107543,94871.0,94870.0,0.147569]
["bitfinex","BTCUSD",1736633872799,0.52897,94871.0,94870.0,0.147569]
["bitfinex","BTCUSD",1736633873022,0.6245575,94871.0,94870.0,0.147569]
["bitfinex","BTCUSD",1736633874052,0.97511895,94871.0,94870.0,0.147569]
["bitfinex","BTCUSD",1736633874264,0.97528955,94871.0,94870.0,0.147569]
["bitfinex","BTCUSD",1736633874643,0.97528955,94871.0,94870.0,0.1544726]
["bitfinex","BTCUSD",1736633877559,1.16522556,94871.0,94870.0,0.1544726]
["bitfinex","BTCUSD",1736633877973,1.16522556,94871.0,94870.0,0.147569]
["bitfinex","BTCUSD",1736633878908,0.97528955,94871.0,94870.0,0.147569]
["bitfinex","BTCUSD",1736633881040,1.16522291,94871.0,94870.0,0.147569]
["bitfinex","BTCUSD",1736633883466,0.97528955,94871.0,94870.0,0.147569]
["bitfinex","BTCUSD",1736633885550,1.16517399,94871.0,94870.0,0.147569]
["bitfinex","BTCUSD",1736633886806,0.97528955,94871.0,94870.0,0.147569]
["bitfinex","BTCUSD",1736633889266,1.21229833,94871.0,94870.0,0.147569]
["bitfinex","BTCUSD",1736633891381,1.21229833,94871.0,94866.0,0.146804]
["bitfinex","BTCUSD",1736633891513,0.10429976,94870.0,94866.0,0.146804]
["bitfinex","BTCUSD",1736633891716,0.63126976,94870.0,94866.0,0.146804]
["bitfinex","BTCUSD",1736633891941,0.63126976,94870.0,94868.0,0.147573]
["bitfinex","BTCUSD",1736633892361,0.63126976,94870.0,94869.0,0.00691546]
["bitfinex","BTCUSD",1736633892735,0.63326976,94870.0,94869.0,0.00691546]
["bitfinex","BTCUSD",1736633892937,0.63126976,94870.0,94868.0,0.147573]
["bitfinex","BTCUSD",1736633893271,0.08687903,94869.0,94868.0,0.147573]
["bitfinex","BTCUSD",1736633893411,0.61384903,94869.0,94868.0,0.147573]
["bitfinex","BTCUSD",1736633894560,0.613952,94869.0,94868.0,0.147573]
["bitfinex","BTCUSD",1736633894917,1.15440447,94869.0,94868.0,0.147573]
["bitfinex","BTCUSD",1736633896008,1.15640447,94869.0,94868.0,0.147573]
["bitfinex","BTCUSD",1736633897251,0.96648038,94869.0,94868.0,0.147573]
["bitfinex","BTCUSD",1736633899531,1.15640501,94869.0,94868.0,0.147573]
["bitfinex","BTCUSD",1736633901100,0.96648038,94869.0,94868.0,0.147573]
["bitfinex","BTCUSD",1736633901315,0.96648038,94869.0,94868.0,0.15449103]
["bitfinex","BTCUSD",1736633904081,0.96648038,94869.0,94868.0,0.147573]
["bitfinex","BTCUSD",1736633904429,1.15640963,94869.0,94868.0,0.147573]
["bitfinex","BTCUSD",1736633905451,1.15640963,94869.0,94866.0,0.146804]
["bitfinex","BTCUSD",1736633905661,0.10429976,94868.0,94866.0,8.53e-05]
["bitfinex","BTCUSD",1736633905871,0.63126976,94868.0,94867.0,0.00692059]
["bitfinex","BTCUSD",1736633906100,0.63126976,94868.0,94866.0,8.53e-05]
["bitfinex","BTCUSD",1736633906816,0.98179814,94868.0,94866.0,8.53e-05]
["bitfinex","BTCUSD",1736633907109,0.10429976,94867.0,94866.0,8.53e-05]
["bitfinex","BTCUSD",1736633907566,0.63126976,94867.0,94866.0,0.0010853]
["bitfinex","BTCUSD",1736633907894,0.98179814,94867.0,94866.0,0.0010853]
["bitfinex","BTCUSD",1736633908527,0.98279814,94867.0,94866.0,0.0010853]
["bitfinex","BTCUSD",1736633908728,0.98279814,94867.0,94866.0,8.53e-05]
["bitfinex","BTCUSD",1736633909112,0.98779814,94867.0,94866.0,8.53e-05]
["bitfinex","BTCUSD",1736633910136,1.00935842,94867.0,94866.0,8.53e-05]
["bitfinex","BTCUSD",1736633914645,1.00836589,94867.0,94866.0,8.53e-05]
["bitfinex","BTCUSD",1736633917779,0.90505866,94867.0,94866.0,8.53e-05]
["bitfinex","BTCUSD",1736633922720,0.90522926,94867.0,94866.0,8.53e-05]
["bitfinex","BTCUSD",1736633927230,1.14228222,94867.0,94866.0,8.53e-05]
["bitfinex","BTCUSD",1736633928470,0.90522926,94867.0,94866.0,8.53e-05]
["bitfinex","BTCUSD",1736633939382,1.00952902,94867.0,94866.0,8.53e-05]
["bitfinex","BTCUSD",1736633939597,1.11382878,94867.0,94866.0,8.53e-05]
["bitfinex","BTCUSD",1736633939737,1.35091385,94867.0,94866.0,8.53e-05]
["bitfinex","BTCUSD",1736633941290,1.11382878,94867.0,94866.0,8.53e-05]
["bitfinex","BTCUSD",1736633943238,1.00952902,94867.0,94866.0,8.53e-05]
["bitfinex","BTCUSD",1736633947536,1.03252902,94867.0,94866.0,8.53e-05]
["bitfinex","BTCUSD",1736633953419,1.02652902,94867.0,94866.0,8.53e-05]
["bitfinex","BTCUSD",1736633953824,1.03552902,94867.0,94866.0,8.53e-05]
["bitfinex","BTCUSD",1736633954150,1.02652902,94867.0,94866.0,8.53e-05]
["bitfinex","BTCUSD",1736633954345,1.13982878,94867.0,94866.0,8.53e-05]
["bitfinex","BTCUSD",1736633955272,1.14282878,94867.0,94866.0,8.53e-05]
["bitfinex","BTCUSD",1736633955916,1.13982878,94867.0,94866.0,8.53e-05]
["bitfinex","BTCUSD",1736633956121,1.70279783,94867.0,94866.0,8.53e-05]
["bitfinex","BTCUSD",1736633956512,1.69532878,94867.0,94866.0,8.53e-05]
["bitfinex","BTCUSD",1736633957085,1.68632878,94867.0,94866.0,8.53e-05]
["bitfinex","BTCUSD",1736633957832,1.69232878,94867.0,94866.0,8.53e-05]
["bitfinex","BTCUSD",1736633958032,1.69732878,94867.0,94866.0,8.53e-05]
["bitfinex","BTCUSD",1736633958434,1.68832878,94867.0,94866.0,8.53e-05]
["bitfinex","BTCUSD",1736633958648,2.17358879,94867.0,94866.0,8.53e-05]
["bitfinex","BTCUSD",1736633958823,2.17858879,94867.0,94866.0,8.53e-05]
["bitfinex","BTCUSD",1736633959804,2.18758879,94867.0,94866.0,8.53e-05]
["bitfinex","BTCUSD",1736633963647,0.123,94866.0,94848.0,0.0720853]
["bitfinex","BTCUSD",1736633963784,0.023,94852.0,94848.0,0.0720853]
["bitfinex","BTCUSD",1736633963968,0.65426976,94852.0,94848.0,0.0720853]
["bitfinex","BTCUSD",1736633964926,0.66226976,94852.0,94848.0,0.0720853]
["bitfinex","BTCUSD",1736633965433,0.23721157,94850.0,94848.0,0.0720853]
["bitfinex","BTCUSD",1736633965734,0.76418157,94850.0,94848.0,0.0720853]
["bitfinex","BTCUSD",1736633965932,0.09741054,94849.0,94848.0,0.0720853]
["bitfinex","BTCUSD",1736633966091,0.62438054,94849.0,94848.0,0.0720853]
["bitfinex","BTCUSD",1736633966683,0.97490892,94849.0,94848.0,0.0720853]
["bitfinex","BTCUSD",1736633967626,0.98190892,94849.0,94848.0,0.0720853]
["bitfinex","BTCUSD",1736633968035,0.98190892,94849.0,94848.0,0.0721706]
["bitfinex","BTCUSD",1736633968239,0.98390892,94849.0,94848.0,0.0721706]
["bitfinex","BTCUSD",1736633969014,0.88649838,94849.0,94848.0,0.0721706]
["bitfinex","BTCUSD",1736633969208,1.12370995,94849.0,94848.0,0.0721706]
["bitfinex","BTCUSD",1736633970790,0.88649838,94849.0,94848.0,0.0721706]
["bitfinex","BTCUSD",1736633972026,1.07622858,94849.0,94848.0,0.0721706]
["bitfinex","BTCUSD",1736633972964,0.88649838,94849.0,94848.0,0.0721706]
["bitfinex","BTCUSD",1736633973243,0.99079814,94849.0,94848.0,0.0721706]
["bitfinex","BTCUSD",1736633973599,0.88649838,94849.0,94848.0,0.0721706]
["bitfinex","BTCUSD",1736633975621,1.12370995,94849.0,94848.0,0.0721706]
["bitfinex","BTCUSD",1736633976111,1.12370995,94849.0,94848.0,8.53e-05]
["bitfinex","BTCUSD",1736633976753,0.88649838,94849.0,94848.0,8.53e-05]
["bitfinex","BTCUSD",1736633979216,1.12365533,94849.0,94848.0,8.53e-05]
["bitfinex","BTCUSD",1736633979422,1.22795509,94849.0,94848.0,8.53e-05]
["bitfinex","BTCUSD",1736633980799,1.22812569,94849.0,94848.0,8.53e-05]
["bitfinex","BTCUSD",1736633983359,0.99096874,94849.0,94848.0,8.53e-05]
["bitfinex","BTCUSD",1736633984710,1.22812569,94849.0,94848.0,8.53e-05]
["bitfinex","BTCUSD",1736633985767,0.99096874,94849.0,94848.0,8.53e-05]
["bitfinex","BTCUSD",1736633990939,1.22812569,94849.0,94848.0,8.53e-05]
["bitfinex","BTCUSD",1736633991953,0.99096874,94849.0,94848.0,8.53e-05]
["bitfinex","BTCUSD",1736634000987,0.88666898,94849.0,94848.0,8.53e-05]
["bitfinex","BTCUSD",1736634011427,1.17132286,94849.0,94848.0,8.53e-05]
["bitfinex","BTCUSD",1736634013362,0.88666898,94849.0,94848.0,8.53e-05]
["bitfinex","BTCUSD",1736634026474,1.17171241,94849.0,94848.0,8.53e-05]
["bitfinex","BTCUSD",1736634027581,0.88666898,94849.0,94848.0,8.53e-05]
["bitfinex","BTCUSD",1736634030798,0.9500257,94849.0,94848.0,8.53e-05]
["bitfinex","BTCUSD",1736634033275,0.88666898,94849.0,94848.0,8.53e-05]
["bitfinex","BTCUSD",1736634038705,0.88666898,94849.0,94848.0,0.0798853]
["bitfinex","BTCUSD",1736634039115,0.88666898,94849.0,94848.0,0.08603699]
["bitfinex","BTCUSD",1736634040429,1.07665131,94849.0,94848.0,0.08603699]
["bitfinex","BTCUSD",1736634040648,1.07665131,94849.0,94848.0,0.0798853]
["bitfinex","BTCUSD",1736634041073,1.07665131,94849.0,94848.0,0.08602872]
["bitfinex","BTCUSD",1736634041698,1.07465131,94849.0,94848.0,0.08602872]
["bitfinex","BTCUSD",1736634041933,1.06765131,94849.0,94848.0,0.08602872]
["bitfinex","BTCUSD",1736634042144,1.07365131,94849.0,94848.0,0.24176872]
["bitfinex","BTCUSD",1736634042348,1.07365131,94849.0,94848.0,0.34606848]
["bitfinex","BTCUSD",1736634042518,0.88366898,94849.0,94848.0,0.34606848]
["bitfinex","BTCUSD",1736634042931,0.88266898,94849.0,94848.0,0.34606848]
["bitfinex","BTCUSD",1736634043938,0.5321406,94849.0,94848.0,0.34606848]
["bitfinex","BTCUSD",1736634044610,0.5271406,94849.0,94848.0,0.34606848]
["bitfinex","BTCUSD",1736634044787,0.5331406,94849.0,94848.0,0.34606848]
["bitfinex","BTCUSD",1736634044921,0.5281406,94849.0,94848.0,0.34606848]
["bitfinex","BTCUSD",1736634045129,0.5271406,94849.0,94848.0,0.34606848]
["bitfinex","BTCUSD",1736634045337,0.5271406,94849.0,94848.0,0.35647844]
["bitfinex","BTCUSD",1736634045560,0.5271406,94849.0,94848.0,0.35747844]
["bitfinex","BTCUSD",1736634067451,0.5271406,94849.0,94848.0,0.50747844]
["bitfinex","BTCUSD",1736634079355,0.5271406,94849.0,94848.0,0.45173844]
["bitfinex","BTCUSD",1736634079586,0.5271406,94849.0,94848.0,0.45897844]
["bitfinex","BTCUSD",1736634081396,0.5221406,94849.0,94848.0,0.45897844]
["bitfinex","BTCUSD",1736634088980,0.5221406,94849.0,94848.0,0.55359022]
["bitfinex","BTCUSD",1736634094933,0.5221406,94849.0,94848.0,0.54635022]
["bitfinex","BTCUSD",1736634095089,0.5221406,94849.0,94848.0,0.55359022]
["bitfinex","BTCUSD",1736634108863,0.5221406,94849.0,94848.0,0.47379022]
["bitfinex","BTCUSD",1736634114987,0.5221406,94849.0,94848.0,0.55019022]
["bitfinex","BTCUSD",1736634115188,0.5221406,94849.0,94848.0,0.6322118]
["bitfinex","BTCUSD",1736634115392,0.5221406,94849.0,94848.0,1.0613118]
["bitfinex","BTCUSD",1736634116002,0.5221406,94849.0,94848.0,1.0603118]
["bitfinex","BTCUSD",1736634116201,0.5221406,94849.0,94848.0,1.0633118]
["bitfinex","BTCUSD",1736634116530,0.5221406,94849.0,94848.0,0.96870002]
["bitfinex","BTCUSD",1736634117073,0.5231406,94849.0,94848.0,0.96870002]
["bitfinex","BTCUSD",1736634117272,0.45199338,94849.0,94848.0,1.61580002]
["bitfinex","BTCUSD",1736634117503,0.21222771,94849.0,94848.0,1.61580002]
["bitfinex","BTCUSD",1736634117929,6e-07,94849.0,94848.0,1.61280002]
["bitfinex","BTCUSD",1736634118166,6e-07,94849.0,94848.0,1.61580002]
["bitfinex","BTCUSD",1736634118570,6e-07,94849.0,94848.0,1.61280002]
["bitfinex","BTCUSD",1736634118964,6e-07,94849.0,94848.0,1.61780002]
["bitfinex","BTCUSD",1736634119391,6e-07,94849.0,94848.0,1.61280002]
["bitfinex","BTCUSD",1736634119568,6e-07,94849.0,94848.0,1.57987844]
["bitfinex","BTCUSD",1736634119763,6e-07,94849.0,94848.0,1.58687844]
["bitfinex","BTCUSD",1736634119966,0.0001706,94867.0,94866.0,0.1]
["bitfinex","BTCUSD",1736634120164,0.0001706,94867.0,94866.0,0.50899513]
["bitfinex","BTCUSD",1736634120367,0.0001706,94867.0,94866.0,0.50794125]
["bitfinex","BTCUSD",1736634121409,0.0001706,94867.0,94866.0,0.51094125]
["bitfinex","BTCUSD",1736634121784,0.0001706,94867.0,94866.0,0.51294125]
["bitfinex","BTCUSD",1736634122584,0.0001706,94867.0,94866.0,0.84204125]
["bitfinex","BTCUSD",1736634124071,0.0001706,94867.0,94866.0,0.85268651]
["bitfinex","BTCUSD",1736634130737,0.0001706,94867.0,94866.0,0.95268651]
["bitfinex","BTCUSD",1736634139594,0.0001706,94867.0,94866.0,0.85992651]
["bitfinex","BTCUSD",1736634159397,0.0001706,94867.0,94866.0,0.85268651]
["bitfinex","BTCUSD",1736634159633,0.1267706,94867.0,94866.0,0.85992651]
["bitfinex","BTCUSD",1736634159852,0.1267706,94867.0,94866.0,0.60992651]
["bitfinex","BTCUSD",1736634160052,0.1267706,94867.0,94866.0,0.59838675]
["bitfinex","BTCUSD",1736634160263,0.1267706,94867.0,94866.0,0.59338675]
["bitfinex","BTCUSD",1736634160683,0.1267706,94867.0,94866.0,0.74338675]
["bitfinex","BTCUSD",1736634161098,0.1267706,94867.0,94866.0,0.75562675]
["bitfinex","BTCUSD",1736634162508,0.1267706,94867.0,94866.0,0.75362675]
["bitfinex","BTCUSD",1736634162704,0.1267706,94867.0,94866.0,0.75162675]
["bitfinex","BTCUSD",1736634162945,0.1267706,94867.0,94866.0,0.75462675]
["bitfinex","BTCUSD",1736634163147,0.1267706,94867.0,94866.0,0.75362675]
["bitfinex","BTCUSD",1736634163446,0.1267706,94867.0,94866.0,0.74338675]
["bitfinex","BTCUSD",1736634163653,0.1267706,94867.0,94866.0,0.75062675]
["bitfinex","BTCUSD",1736634164049,0.1267706,94867.0,94866.0,0.74338675]
["bitfinex","BTCUSD",1736634164254,0.1267706,94867.0,94866.0,0.75062675]
["bitfinex","BTCUSD",1736634164408,0.1267706,94867.0,94866.0,0.42152675]
["bitfinex","BTCUSD",1736634165796,0.1277706,94867.0,94866.0,0.42152675]
["bitfinex","BTCUSD",1736634166093,0.1267706,94867.0,94866.0,0.42152675]
["bitfinex","BTCUSD",1736634166447,0.1287706,94867.0,94866.0,0.42152675]
["bitfinex","BTCUSD",1736634167099,0.1297706,94867.0,94866.0,0.42152675]
["bitfinex","BTCUSD",1736634168711,0.1267706,94867.0,94866.0,0.42152675]
["bitfinex","BTCUSD",1736634169033,0.1277706,94867.0,94866.0,0.42152675]
["bitfinex","BTCUSD",1736634175587,0.0483706,94867.0,94866.0,0.42152675]
["bitfinex","BTCUSD",1736634180897,0.0483706,94867.0,94866.0,0.41428675]
["bitfinex","BTCUSD",1736634181896,0.0473706,94867.0,94866.0,0.41428675]
["bitfinex","BTCUSD",1736634186073,0.0001706,94867.0,94866.0,0.41428675]
["bitfinex","BTCUSD",1736634200042,0.0001706,94867.0,94866.0,0.40928675]
["bitfinex","BTCUSD",1736634203071,0.0001706,94867.0,94866.0,0.41656675]
["bitfinex","BTCUSD",1736634205295,0.0001706,94867.0,94866.0,0.40928675]
["bitfinex","BTCUSD",1736634206507,0.0001706,94867.0,94866.0,0.29864149]
["bitfinex","BTCUSD",1736634208581,0.04297176,94867.0,94866.0,0.00606549]
["bitfinex","BTCUSD",1736634208895,0.11917176,94867.0,94861.0,0.154864]
["bitfinex","BTCUSD",1736634209297,0.11917176,94867.0,94863.0,0.147581]
["bitfinex","BTCUSD",1736634209497,0.11917176,94867.0,94864.0,0.0060342]
["bitfinex","BTCUSD",1736634209728,0.03570304,94866.0,94865.0,0.147578]
["bitfinex","BTCUSD",1736634209858,0.03570304,94866.0,94865.0,0.15361113]
["bitfinex","BTCUSD",1736634210292,0.03570304,94866.0,94865.0,0.00603313]
["bitfinex","BTCUSD",1736634210494,0.03570304,94866.0,94863.0,0.147581]
["bitfinex","BTCUSD",1736634210840,0.03570304,94866.0,94864.0,0.0060342]
["bitfinex","BTCUSD",1736634211045,0.03499323,94865.0,94864.0,0.0060342]
["bitfinex","BTCUSD",1736634212684,0.03499323,94865.0,94861.0,0.00728]
["bitfinex","BTCUSD",1736634212893,0.03499323,94865.0,94863.0,0.147581]
["bitfinex","BTCUSD",1736634213132,0.03499323,94865.0,94864.0,0.0060342]
["bitfinex","BTCUSD",1736634214132,0.03699323,94865.0,94864.0,0.0060342]
["bitfinex","BTCUSD",1736634214961,0.03499323,94865.0,94864.0,0.0060342]
["bitfinex","BTCUSD",1736634215404,0.03699323,94865.0,94864.0,0.0060342]
["bitfinex","BTCUSD",1736634215578,0.03499323,94865.0,94864.0,0.0060342]
["bitfinex","BTCUSD",1736634215967,0.03699323,94865.0,94864.0,0.0060342]
["bitfinex","BTCUSD",1736634217209,0.03499323,94865.0,94864.0,0.0060342]
["bitfinex","BTCUSD",1736634217619,0.03699323,94865.0,94864.0,0.0060342]
["bitfinex","BTCUSD",1736634222941,0.03699323,94865.0,94864.0,0.0061195]
["bitfinex","BTCUSD",1736634225708,0.16249323,94865.0,94864.0,0.0061195]
["bitfinex","BTCUSD",1736634225983,0.18549323,94865.0,94864.0,8.53e-05]
["bitfinex","BTCUSD",1736634226728,0.28879299,94865.0,94864.0,8.53e-05]
["bitfinex","BTCUSD",1736634227136,0.63911292,94865.0,94864.0,8.53e-05]
["bitfinex","BTCUSD",1736634227629,0.64411292,94865.0,94864.0,8.53e-05]
["bitfinex","BTCUSD",1736634228075,0.64311292,94865.0,94864.0,8.53e-05]
["bitfinex","BTCUSD",1736634228466,0.64011292,94865.0,94864.0,8.53e-05]
["bitfinex","BTCUSD",1736634228681,0.147589,94858.0,94846.0,0.1453413]
["bitfinex","BTCUSD",1736634228845,0.023,94855.0,94847.0,0.00606428]
["bitfinex","BTCUSD",1736634229765,0.09484826,94853.0,94847.0,0.00606428]
["bitfinex","BTCUSD",1736634229965,0.09484826,94853.0,94846.0,0.1453413]
["bitfinex","BTCUSD",1736634230191,0.09484826,94853.0,94847.0,0.00606428]
["bitfinex","BTCUSD",1736634230543,0.09484826,94853.0,94846.0,0.1453413]
["bitfinex","BTCUSD",1736634230544,0.0784006,94852.0,94844.0,0.147609]
["bitfinex","BTCUSD",1736634230910,0.0784006,94852.0,94845.0,0.00606642]
["bitfinex","BTCUSD",1736634231107,0.0784006,94852.0,94845.0,0.15606642]
["bitfinex","BTCUSD",1736634231522,0.0784006,94852.0,94845.0,0.00606642]
["bitfinex","BTCUSD",1736634231723,0.6055606,94852.0,94845.0,0.00606642]
["bitfinex","BTCUSD",1736634232072,0.10429976,94851.0,94845.0,0.00606642]
["bitfinex","BTCUSD",1736634232970,0.63145976,94851.0,94845.0,0.00606642]
["bitfinex","BTCUSD",1736634233176,0.63145976,94851.0,94839.0,0.147618]
["bitfinex","BTCUSD",1736634233571,0.63145976,94851.0,94844.0,0.00606749]
["bitfinex","BTCUSD",1736634233572,0.63745976,94851.0,94844.0,0.00606749]
["bitfinex","BTCUSD",1736634234298,0.63145976,94851.0,94844.0,0.00606749]
["bitfinex","BTCUSD",1736634234508,0.10429976,94850.0,94844.0,0.00606749]
["bitfinex","BTCUSD",1736634234657,0.63145976,94850.0,94844.0,0.00606749]
["bitfinex","BTCUSD",1736634236192,0.63345976,94850.0,94844.0,0.00606749]
["bitfinex","BTCUSD",1736634236368,0.63945976,94850.0,94844.0,0.00606749]
["bitfinex","BTCUSD",1736634236573,0.63945976,94850.0,94844.0,0.00615279]
["bitfinex","BTCUSD",1736634236830,0.09409078,94849.0,94844.0,0.00615279]
["bitfinex","BTCUSD",1736634237838,0.62125078,94849.0,94844.0,0.00615279]
["bitfinex","BTCUSD",1736634238465,0.62325078,94849.0,94844.0,0.00615279]
["bitfinex","BTCUSD",1736634239318,0.62925078,94849.0,94844.0,0.00615279]
["bitfinex","BTCUSD",1736634248580,0.62942138,94849.0,94844.0,0.00615279]
["bitfinex","BTCUSD",1736634248721,0.08515694,94848.0,94844.0,0.00615279]
["bitfinex","BTCUSD",1736634249991,0.08715694,94848.0,94844.0,0.00615279]
["bitfinex","BTCUSD",1736634250508,0.09215694,94848.0,94844.0,0.00615279]
["bitfinex","BTCUSD",1736634260860,0.09232754,94848.0,94844.0,0.00615279]
["bitfinex","BTCUSD",1736634262856,0.0071706,94848.0,94844.0,0.00615279]
["bitfinex","BTCUSD",1736634263066,0.0071706,94848.0,94845.0,0.225109]
["bitfinex","BTCUSD",1736634263424,0.0071706,94848.0,94846.0,0.00698555]
["bitfinex","BTCUSD",1736634264434,0.0051706,94848.0,94846.0,0.00698555]
["bitfinex","BTCUSD",1736634264837,0.0071706,94848.0,94846.0,0.00698555]
["bitfinex","BTCUSD",1736634265099,0.0071706,94848.0,94847.0,0.247606]
["bitfinex","BTCUSD",1736634265311,0.0001706,94848.0,94847.0,0.247606]
["bitfinex","BTCUSD",1736634265512,0.0001706,94848.0,94847.0,0.25459021]
["bitfinex","BTCUSD",1736634265724,0.0021706,94848.0,94847.0,0.25459021]
["bitfinex","BTCUSD",1736634265935,0.0071706,94848.0,94847.0,0.25459021]
["bitfinex","BTCUSD",1736634266214,0.0051706,94848.0,94847.0,0.25459021]
["bitfinex","BTCUSD",1736634266419,0.0021706,94848.0,94847.0,0.25459021]
["bitfinex","BTCUSD",1736634266837,0.0071706,94848.0,94847.0,0.25459021]
["bitfinex","BTCUSD",1736634266993,0.0021706,94848.0,94847.0,0.25459021]
["bitfinex","BTCUSD",1736634267711,0.0001706,94848.0,94847.0,0.25459021]
["bitfinex","BTCUSD",1736634267917,0.0011706,94848.0,94847.0,0.25459021]
["bitfinex","BTCUSD",1736634268534,0.0051706,94848.0,94847.0,0.25459021]
["bitfinex","BTCUSD",1736634283108,0.0051706,94848.0,94847.0,0.40459021]
["bitfinex","BTCUSD",1736634283333,0.0051706,94848.0,94847.0,0.48459021]
["bitfinex","BTCUSD",1736634283972,0.0041706,94848.0,94847.0,0.48459021]
["bitfinex","BTCUSD",1736634284888,0.0001706,94848.0,94847.0,0.48459021]
["bitfinex","BTCUSD",1736634285682,0.0011706,94848.0,94847.0,0.48459021]
["bitfinex","BTCUSD",1736634292639,0.0011706,94848.0,94847.0,0.49183021]
["bitfinex","BTCUSD",1736634301135,0.0011706,94848.0,94847.0,0.59612997]
["bitfinex","BTCUSD",1736634302169,0.0001706,94848.0,94847.0,0.59712997]
["bitfinex","BTCUSD",1736634302414,0.0001706,94848.0,94847.0,0.59812997]
["bitfinex","BTCUSD",1736634302830,0.0001706,94848.0,94847.0,0.59712997]
["bitfinex","BTCUSD",1736634303117,0.0001706,94848.0,94847.0,0.59812997]
["bitfinex","BTCUSD",1736634311920,0.5225012,94849.0,94848.0,0.15]
["bitfinex","BTCUSD",1736634312158,0.5225012,94849.0,94848.0,0.25429976]
["bitfinex","BTCUSD",1736634312398,0.5225012,94849.0,94848.0,0.26125281]
["bitfinex","BTCUSD",1736634312767,0.5225012,94849.0,94848.0,0.36125281]
["bitfinex","BTCUSD",1736634313204,0.5225012,94849.0,94848.0,0.40448081]
["bitfinex","BTCUSD",1736634313731,0.5225012,94849.0,94848.0,0.40548081]
["bitfinex","BTCUSD",1736634321543,0.5225012,94849.0,94848.0,0.40556611]
["bitfinex","BTCUSD",1736634326060,0.5225012,94849.0,94848.0,0.48686611]
["bitfinex","BTCUSD",1736634326270,0.5225012,94849.0,94848.0,0.51978218]
["bitfinex","BTCUSD",1736634327054,0.5225012,94849.0,94848.0,0.51878218]
["bitfinex","BTCUSD",1736634327449,0.5225012,94849.0,94848.0,0.52278218]
["bitfinex","BTCUSD",1736634327937,0.5225012,94849.0,94848.0,0.52178218]
["bitfinex","BTCUSD",1736634328765,0.5225012,94849.0,94848.0,0.51778218]
["bitfinex","BTCUSD",1736634329209,0.5225012,94849.0,94848.0,0.85088218]
["bitfinex","BTCUSD",1736634329434,0.5235012,94849.0,94848.0,0.85388218]
["bitfinex","BTCUSD",1736634330029,0.5235012,94849.0,94848.0,0.82096611]
["bitfinex","BTCUSD",1736634330208,0.5235012,94849.0,94848.0,0.85384893]
["bitfinex","BTCUSD",1736634330413,0.5235012,94849.0,94848.0,0.95384893]
["bitfinex","BTCUSD",1736634331431,0.5235012,94849.0,94848.0,1.10194893]
["bitfinex","BTCUSD",1736634333457,0.5235012,94849.0,94848.0,0.90194893]
["bitfinex","BTCUSD",1736634334822,0.5024152,94849.0,94848.0,1.00194893]
["bitfinex","BTCUSD",1736634334995,0.3969852,94849.0,94848.0,0.96906611]
["bitfinex","BTCUSD",1736634335201,0.3969852,94849.0,94848.0,1.00191966]
["bitfinex","BTCUSD",1736634335395,0.3969852,94849.0,94848.0,0.96906611]
["bitfinex","BTCUSD",1736634335783,0.3758992,94849.0,94848.0,0.96906611]
["bitfinex","BTCUSD",1736634335989,0.3337272,94849.0,94848.0,0.96906611]
["bitfinex","BTCUSD",1736634336282,0.2915552,94849.0,94848.0,0.96906611]
["bitfinex","BTCUSD",1736634336689,0.0011706,94849.0,94848.0,0.96906611]
["bitfinex","BTCUSD",1736634337125,6e-07,94849.0,94848.0,0.96906611]
["bitfinex","BTCUSD",1736634340675,6e-07,94849.0,94848.0,1.15823402]
["bitfinex","BTCUSD",1736634341581,6e-07,94849.0,94848.0,1.25823402]
["bitfinex","BTCUSD",1736634344247,6e-07,94849.0,94848.0,1.06906611]
["bitfinex","BTCUSD",1736634345063,2e-07,94849.0,94848.0,1.06906611]
["bitfinex","BTCUSD",1736634345262,2e-07,94849.0,94848.0,0.96906611]
["bitfinex","BTCUSD",1736634347027,2e-07,94849.0,94848.0,1.20559797]
["bitfinex","BTCUSD",1736634347432,2e-07,94849.0,94848.0,1.23844566]
["bitfinex","BTCUSD",1736634347819,2e-07,94849.0,94848.0,1.20559797]
["bitfinex","BTCUSD",1736634348008,2e-07,94849.0,94848.0,1.23844559]
["bitfinex","BTCUSD",1736634350281,2e-07,94849.0,94848.0,1.33844559]
["bitfinex","BTCUSD",1736634350952,2e-07,94849.0,94848.0,1.23844559]
["bitfinex","BTCUSD",1736634351159,2e-07,94849.0,94848.0,1.33844559]
["bitfinex","BTCUSD",1736634352589,2e-07,94849.0,94848.0,1.23844559]
["bitfinex","BTCUSD",1736634353209,2e-07,94849.0,94848.0,1.33844559]
["bitfinex","BTCUSD",1736634356453,2e-07,94849.0,94848.0,1.19034559]
["bitfinex","BTCUSD",1736634356865,2e-07,94849.0,94848.0,0.95381373]
["bitfinex","BTCUSD",1736634358470,2e-07,94849.0,94848.0,0.85381373]
["bitfinex","BTCUSD",1736634360337,2e-07,94849.0,94848.0,1.00904177]
["bitfinex","BTCUSD",1736634360577,2e-07,94849.0,94848.0,0.97405377]
["bitfinex","BTCUSD",1736634360784,0.0755002,94849.0,94848.0,0.96681377]
["bitfinex","BTCUSD",1736634360934,2e-07,94849.0,94848.0,0.94120615]
["bitfinex","BTCUSD",1736634361341,2e-07,94849.0,94848.0,0.70467811]
["bitfinex","BTCUSD",1736634361543,2e-07,94849.0,94848.0,0.70490011]
["bitfinex","BTCUSD",1736634361709,2e-07,94849.0,94848.0,0.69767811]
["bitfinex","BTCUSD",1736634361909,2e-07,94849.0,94848.0,0.70067811]
["bitfinex","BTCUSD",1736634362659,2e-07,94849.0,94848.0,0.79533742]
["bitfinex","BTCUSD",1736634363075,0.0010002,94849.0,94848.0,0.79933742]
["bitfinex","BTCUSD",1736634363280,0.0010002,94849.0,94848.0,0.79633742]
["bitfinex","BTCUSD",1736634363514,0.0010002,94849.0,94848.0,0.79933742]
["bitfinex","BTCUSD",1736634363718,0.0010002,94849.0,94848.0,0.70467811]
["bitfinex","BTCUSD",1736634363917,2e-07,94849.0,94848.0,0.69343811]
["bitfinex","BTCUSD",1736634364162,2e-07,94849.0,94848.0,0.54767811]
["bitfinex","BTCUSD",1736634364348,0.0010002,94849.0,94848.0,0.55367811]
["bitfinex","BTCUSD",1736634364602,2e-07,94849.0,94848.0,0.69967811]
["bitfinex","BTCUSD",1736634364774,0.0010002,94849.0,94848.0,0.70167811]
["bitfinex","BTCUSD",1736634365151,0.0010002,94849.0,94848.0,0.70367811]
["bitfinex","BTCUSD",1736634366116,2e-07,94849.0,94848.0,0.69967811]
["bitfinex","BTCUSD",1736634366608,0.0010002,94849.0,94848.0,0.70167811]
["bitfinex","BTCUSD",1736634366740,2e-07,94849.0,94848.0,0.69967811]
["bitfinex","BTCUSD",1736634367161,2e-07,94849.0,94848.0,0.70167811]
["bitfinex","BTCUSD",1736634367611,2e-07,94849.0,94848.0,0.70367811]
["bitfinex","BTCUSD",1736634370826,2e-07,94849.0,94848.0,0.69643811]
["bitfinex","BTCUSD",1736634371052,2e-07,94849.0,94848.0,0.70367811]
["bitfinex","BTCUSD",1736634371499,2e-07,94849.0,94848.0,0.69643811]
["bitfinex","BTCUSD",1736634371701,2e-07,94849.0,94848.0,0.27027835]
["bitfinex","BTCUSD",1736634373372,0.0755002,94849.0,94848.0,0.27027835]
["bitfinex","BTCUSD",1736634375935,0.0755002,94849.0,94848.0,0.16303835]
["bitfinex","BTCUSD",1736634376158,0.0755002,94849.0,94848.0,0.27027835]
["bitfinex","BTCUSD",1736634380771,0.0755002,94849.0,94848.0,0.26827835]
["bitfinex","BTCUSD",1736634381324,0.0755002,94849.0,94848.0,0.16827835]
["bitfinex","BTCUSD",1736634381931,0.0755002,94849.0,94848.0,0.16427835]
["bitfinex","BTCUSD",1736634382138,0.0755002,94849.0,94848.0,0.26427835]
["bitfinex","BTCUSD",1736634382348,0.0755002,94849.0,94848.0,0.16727835]
["bitfinex","BTCUSD",1736634384215,0.0755002,94849.0,94848.0,0.16627835]
["bitfinex","BTCUSD",1736634385626,0.0755002,94849.0,94848.0,0.16427835]
["bitfinex","BTCUSD",1736634391841,0.0755002,94849.0,94848.0,0.15703835]
["bitfinex","BTCUSD",1736634392167,0.0755002,94849.0,94848.0,0.16427835]
["bitfinex","BTCUSD",1736634396795,0.0755002,94849.0,94848.0,0.15703835]
["bitfinex","BTCUSD",1736634397043,0.0755002,94849.0,94848.0,0.16427835]
["bitfinex","BTCUSD",1736634401862,2e-07,94849.0,94848.0,0.16427835]
["bitfinex","BTCUSD",1736634412321,2e-07,94849.0,94848.0,0.15703835]
["bitfinex","BTCUSD",1736634412529,0.0020002,94849.0,94848.0,0.15703835]
["bitfinex","BTCUSD",1736634417810,0.0020002,94849.0,94848.0,0.00703835]
["bitfinex","BTCUSD",1736634442311,0.04482561,94849.0,94848.0,0.00703835]
["bitfinex","BTCUSD",1736634442536,0.04482561,94849.0,94848.0,8.53e-05]
["bitfinex","BTCUSD",1736634444228,0.18691023,94849.0,94848.0,8.53e-05]
["bitfinex","BTCUSD",1736634445430,0.04482561,94849.0,94848.0,8.53e-05]
["bitfinex","BTCUSD",1736634446383,0.0020002,94849.0,94848.0,8.53e-05]
["bitfinex","BTCUSD",1736634449794,0.09689664,94849.0,94848.0,8.53e-05]
["bitfinex","BTCUSD",1736634452815,0.0020002,94849.0,94848.0,8.53e-05]
["bitfinex","BTCUSD",1736634454578,0.09688298,94849.0,94848.0,8.53e-05]
["bitfinex","BTCUSD",1736634457170,0.0020002,94849.0,94848.0,8.53e-05]
["bitfinex","BTCUSD",1736634457988,0.0691507,94849.0,94848.0,8.53e-05]
["bitfinex","BTCUSD",1736634458191,0.0761507,94849.0,94848.0,8.53e-05]
["bitfinex","BTCUSD",1736634458646,0.0791507,94849.0,94848.0,8.53e-05]
["bitfinex","BTCUSD",1736634471348,0.74839532,94849.0,94848.0,8.53e-05]
["bitfinex","BTCUSD",1736634472592,0.6063107,94849.0,94848.0,8.53e-05]
["bitfinex","BTCUSD",1736634474809,0.74839532,94849.0,94848.0,8.53e-05]
["bitfinex","BTCUSD",1736634475530,0.6063107,94849.0,94848.0,8.53e-05]
["bitfinex","BTCUSD",1736634476507,0.74839532,94849.0,94848.0,8.53e-05]
["bitfinex","BTCUSD",1736634477310,0.6063107,94849.0,94848.0,8.53e-05]
["bitfinex","BTCUSD",1736634481545,0.79575686,94849.0,94848.0,8.53e-05]
["bitfinex","BTCUSD",1736634482714,0.6063107,94849.0,94848.0,8.53e-05]
["bitfinex","BTCUSD",1736634485438,0.84311841,94849.0,94848.0,8.53e-05]
["bitfinex","BTCUSD",1736634487665,0.6063107,94849.0,94848.0,8.53e-05]
["bitfinex","BTCUSD",1736634518312,0.147604,94848.0,94843.0,7.283e-05]
["bitfinex","BTCUSD",1736634518517,0.24674108,94848.0,94843.0,7.283e-05]
["bitfinex","BTCUSD",1736634519319,0.14243483,94846.0,94843.0,7.283e-05]
["bitfinex","BTCUSD",1736634521572,0.14843483,94846.0,94843.0,7.283e-05]
["bitfinex","BTCUSD",1736634521973,0.15043483,94846.0,94843.0,7.283e-05]
["bitfinex","BTCUSD",1736634522315,0.24285173,94846.0,94843.0,7.283e-05]
["bitfinex","BTCUSD",1736634522523,0.09495805,94845.0,94843.0,7.283e-05]
["bitfinex","BTCUSD",1736634524289,0.10195805,94845.0,94843.0,7.283e-05]
["bitfinex","BTCUSD",1736634525254,0.09495805,94844.0,94843.0,7.283e-05]
["bitfinex","BTCUSD",1736634526994,0.09995805,94844.0,94843.0,7.283e-05]
["bitfinex","BTCUSD",1736634527512,0.005,94844.0,94843.0,7.283e-05]
["bitfinex","BTCUSD",1736634528163,0.007,94844.0,94843.0,7.283e-05]
["bitfinex","BTCUSD",1736634528362,0.02161476,94844.0,94843.0,7.283e-05]
["bitfinex","BTCUSD",1736634538030,0.16404959,94844.0,94843.0,7.283e-05]
["bitfinex","BTCUSD",1736634551736,0.02161476,94844.0,94843.0,7.283e-05]
["bitfinex","BTCUSD",1736634553266,0.21152787,94844.0,94843.0,7.283e-05]
["bitfinex","BTCUSD",1736634554883,0.02161476,94844.0,94843.0,7.283e-05]
["bitfinex","BTCUSD",1736634565322,0.16405345,94844.0,94843.0,7.283e-05]
["bitfinex","BTCUSD",1736634566621,0.02161476,94844.0,94843.0,7.283e-05]
["bitfinex","BTCUSD",1736634567574,0.007,94844.0,94843.0,7.283e-05]
["bitfinex","BTCUSD",1736634570774,0.14943247,94844.0,94843.0,7.283e-05]
["bitfinex","BTCUSD",1736634572212,0.007,94844.0,94843.0,7.283e-05]
["bitfinex","BTCUSD",1736634576113,0.1494272,94844.0,94843.0,7.283e-05]
["bitfinex","BTCUSD",1736634578661,0.007,94844.0,94843.0,7.283e-05]
["bitfinex","BTCUSD",1736634580509,0.14943112,94844.0,94843.0,7.283e-05]
["bitfinex","BTCUSD",1736634583150,0.007,94844.0,94843.0,7.283e-05]
["bitfinex","BTCUSD",1736634585322,0.14942875,94844.0,94843.0,7.283e-05]
["bitfinex","BTCUSD",1736634591099,0.007,94844.0,94843.0,7.283e-05]
["bitfinex","BTCUSD",1736634593386,0.11129976,94844.0,94843.0,7.283e-05]
["bitfinex","BTCUSD",1736634598715,0.007,94844.0,94843.0,7.283e-05]
["bitfinex","BTCUSD",1736634604518,0.1495452,94844.0,94843.0,7.283e-05]
["bitfinex","BTCUSD",1736634606734,0.007,94844.0,94843.0,7.283e-05]
["bitfinex","BTCUSD",1736634611321,0.1495452,94844.0,94843.0,7.283e-05]
["bitfinex","BTCUSD",1736634615099,0.007,94844.0,94843.0,7.283e-05]
["bitfinex","BTCUSD",1736634616644,0.19691311,94844.0,94843.0,7.283e-05]
["bitfinex","BTCUSD",1736634618870,0.007,94844.0,94843.0,7.283e-05]
["bitfinex","BTCUSD",1736634620121,0.19691311,94844.0,94843.0,7.283e-05]
["bitfinex","BTCUSD",1736634621012,0.30121287,94844.0,94843.0,7.283e-05]
["bitfinex","BTCUSD",1736634621170,0.14865935,94844.0,94843.0,7.283e-05]
["bitfinex","BTCUSD",1736634622672,0.02913121,94844.0,94843.0,7.283e-05]
["bitfinex","BTCUSD",1736634627236,0.17165562,94844.0,94843.0,7.283e-05]
["bitfinex","BTCUSD",1736634628192,0.02913121,94844.0,94843.0,7.283e-05]
["bitfinex","BTCUSD",1736634630393,0.17165562,94844.0,94843.0,7.283e-05]
["bitfinex","BTCUSD",1736634631599,0.02913121,94844.0,94843.0,7.283e-05]
["bitfinex","BTCUSD",1736634635729,0.02930181,94844.0,94843.0,7.283e-05]
["bitfinex","BTCUSD",1736634642916,0.17182744,94844.0,94843.0,7.283e-05]
["bitfinex","BTCUSD",1736634644367,0.02930181,94844.0,94843.0,7.283e-05]
["bitfinex","BTCUSD",1736634645369,0.17182744,94844.0,94843.0,7.283e-05]
["bitfinex","BTCUSD",1736634646673,0.02930181,94844.0,94843.0,7.283e-05]
["bitfinex","BTCUSD",1736634652134,0.1718281,94844.0,94843.0,7.283e-05]
["bitfinex","BTCUSD",1736634657848,0.1488281,94844.0,94843.0,7.283e-05]
["bitfinex","BTCUSD",1736634661656,0.25312786,94844.0,94843.0,7.283e-05]
["bitfinex","BTCUSD",1736634661830,0.1488281,94844.0,94843.0,7.283e-05]
["bitfinex","BTCUSD",1736634663421,0.00630181,94844.0,94843.0,7.283e-05]
["bitfinex","BTCUSD",1736634668500,0.14884593,94844.0,94843.0,7.283e-05]
["bitfinex","BTCUSD",1736634669404,0.00630181,94844.0,94843.0,7.283e-05]
["bitfinex","BTCUSD",1736634678848,0.19621492,94844.0,94843.0,7.283e-05]
["bitfinex","BTCUSD",1736634680223,0.23925716,94844.0,94843.0,7.283e-05]
["bitfinex","BTCUSD",1736634681529,0.19621492,94844.0,94843.0,7.283e-05]
["bitfinex","BTCUSD",1736634681962,0.00630181,94844.0,94843.0,7.283e-05]
["bitfinex","BTCUSD",1736634684033,0.0168303,94844.0,94843.0,7.283e-05]
["bitfinex","BTCUSD",1736634684295,0.00630181,94844.0,94843.0,7.283e-05]
["bitfinex","BTCUSD",1736634686049,0.08340181,94844.0,94843.0,7.283e-05]
["bitfinex","BTCUSD",1736634686474,0.42516171,94844.0,94843.0,7.283e-05]
["bitfinex","BTCUSD",1736634686841,0.55246147,94844.0,94843.0,7.283e-05]
["bitfinex","BTCUSD",1736634687379,0.44816171,94844.0,94843.0,7.283e-05]
["bitfinex","BTCUSD",1736634687992,0.21070157,94844.0,94843.0,7.283e-05]
["bitfinex","BTCUSD",1736634688327,0.73786157,94844.0,94843.0,7.283e-05]
["bitfinex","BTCUSD",1736634689410,1.06656157,94844.0,94843.0,7.283e-05]
["bitfinex","BTCUSD",1736634689687,1.16656157,94844.0,94843.0,7.283e-05]
["bitfinex","BTCUSD",1736634689919,1.35382721,94844.0,94843.0,7.283e-05]
["bitfinex","BTCUSD",1736634690127,1.35382721,94844.0,94811.0,0.0946141]
["bitfinex","BTCUSD",1736634690128,0.147659,94813.0,94811.0,0.0946141]
["bitfinex","BTCUSD",1736634690292,0.023,94824.0,94805.0,0.0756]
["bitfinex","BTCUSD",1736634690460,0.147653,94817.0,94812.0,0.00736319]
["bitfinex","BTCUSD",1736634690660,0.147653,94817.0,94805.0,0.0756]
["bitfinex","BTCUSD",1736634690860,0.147655,94815.0,94805.0,0.0756]
["bitfinex","BTCUSD",1736634691107,0.147655,94815.0,94806.0,0.00737121]
["bitfinex","BTCUSD",1736634691304,0.295311,94815.0,94806.0,0.00737121]
["bitfinex","BTCUSD",1736634691507,0.295311,94815.0,94806.0,0.0078621]
["bitfinex","BTCUSD",1736634691508,0.02117602,94813.0,94806.0,0.0078621]
["bitfinex","BTCUSD",1736634691777,0.14234522,94814.0,94806.0,0.0078621]
["bitfinex","BTCUSD",1736634691981,0.10429976,94813.0,94806.0,0.0078621]
["bitfinex","BTCUSD",1736634692226,0.10429976,94813.0,94806.0,0.00049089]
["bitfinex","BTCUSD",1736634692227,0.147662,94811.0,94806.0,0.00049089]
["bitfinex","BTCUSD",1736634692470,0.147663,94810.0,94806.0,0.00049089]
["bitfinex","BTCUSD",1736634694257,0.39962676,94810.0,94806.0,0.00049089]
["bitfinex","BTCUSD",1736634694466,0.40762676,94810.0,94806.0,0.00049089]
["bitfinex","BTCUSD",1736634694638,0.147666,94808.0,94806.0,0.00049089]
["bitfinex","BTCUSD",1736634695981,0.157666,94808.0,94806.0,0.00049089]
["bitfinex","BTCUSD",1736634697927,0.10429976,94807.0,94806.0,0.00049089]
["bitfinex","BTCUSD",1736634698526,0.12729976,94807.0,94806.0,0.00049089]
["bitfinex","BTCUSD",1736634699158,0.13629976,94807.0,94806.0,0.00049089]
["bitfinex","BTCUSD",1736634699367,0.21149849,94807.0,94806.0,0.00049089]
["bitfinex","BTCUSD",1736634701553,0.07558427,94807.0,94806.0,0.00049089]
["bitfinex","BTCUSD",1736634701713,0.07548028,94807.0,94806.0,0.00049089]
["bitfinex","BTCUSD",1736634704255,0.60264028,94807.0,94806.0,0.00049089]
["bitfinex","BTCUSD",1736634706748,0.55016,94807.0,94806.0,0.00049089]
["bitfinex","BTCUSD",1736634706932,0.65445976,94807.0,94806.0,0.00049089]
["bitfinex","BTCUSD",1736634707314,0.65445976,94807.0,94806.0,0.00057619]
["bitfinex","BTCUSD",1736634714294,0.55016,94807.0,94806.0,0.00057619]
["bitfinex","BTCUSD",1736634717105,0.66045976,94807.0,94806.0,0.00157619]
["bitfinex","BTCUSD",1736634717524,0.66245976,94807.0,94806.0,0.00157619]
["bitfinex","BTCUSD",1736634718467,0.98915976,94807.0,94806.0,0.00157619]
["bitfinex","BTCUSD",1736634718701,0.14769,94793.0,94792.0,0.07651689]
["bitfinex","BTCUSD",1736634718911,0.17069,94793.0,94792.0,0.07651689]
["bitfinex","BTCUSD",1736634719078,0.17069,94793.0,94792.0,0.08263006]
["bitfinex","BTCUSD",1736634720414,0.17269,94793.0,94792.0,0.08263006]
["bitfinex","BTCUSD",1736634721581,0.19401571,94793.0,94792.0,0.00611317]
["bitfinex","BTCUSD",1736634721795,0.22818598,94793.0,94792.0,0.00011381]
["bitfinex","BTCUSD",1736634722204,0.22818598,94793.0,94792.0,0.00611317]
["bitfinex","BTCUSD",1736634723013,0.22618598,94793.0,94792.0,0.00611317]
["bitfinex","BTCUSD",1736634723222,0.23418598,94793.0,94792.0,0.00611317]
["bitfinex","BTCUSD",1736634724202,0.31228598,94793.0,94792.0,0.00611317]
["bitfinex","BTCUSD",1736634724408,0.31228598,94793.0,94792.0,0.00011381]
["bitfinex","BTCUSD",1736634724609,0.23418598,94793.0,94792.0,0.00011381]
["bitfinex","BTCUSD",1736634725654,0.24474838,94793.0,94792.0,0.00011381]
["bitfinex","BTCUSD",1736634726341,0.21057811,94793.0,94792.0,0.00011381]
["bitfinex","BTCUSD",1736634732599,0.21057811,94793.0,94792.0,0.00019921]
["bitfinex","BTCUSD",1736634732800,0.30541807,94793.0,94792.0,0.00019921]
["bitfinex","BTCUSD",1736634733039,0.30558887,94793.0,94792.0,0.00019921]
["bitfinex","BTCUSD",1736634734088,0.55976312,94793.0,94792.0,0.00019921]
["bitfinex","BTCUSD",1736634734281,0.66406288,94793.0,94792.0,0.00019921]
["bitfinex","BTCUSD",1736634735040,0.85385651,94793.0,94792.0,0.00019921]
["bitfinex","BTCUSD",1736634736220,0.66406288,94793.0,94792.0,0.00019921]
["bitfinex","BTCUSD",1736634737897,1.19122288,94793.0,94792.0,0.00019921]
["bitfinex","BTCUSD",1736634745698,1.08692312,94793.0,94792.0,0.00019921]
["bitfinex","BTCUSD",1736634747848,1.07636072,94793.0,94792.0,0.00019921]
["bitfinex","BTCUSD",1736634750669,1.36105116,94793.0,94792.0,0.00019921]
["bitfinex","BTCUSD",1736634754344,1.07636072,94793.0,94792.0,0.00019921]
["bitfinex","BTCUSD",1736634768908,0.023,94785.0,94782.0,0.00973211]
["bitfinex","BTCUSD",1736634769251,0.023,94785.0,94782.0,0.00978903]
["bitfinex","BTCUSD",1736634769426,0.023,94785.0,94783.0,0.00602962]
["bitfinex","BTCUSD",1736634769761,0.147701,94786.0,94783.0,0.00602962]
["bitfinex","BTCUSD",1736634769762,0.170704,94784.0,94783.0,0.00602962]
["bitfinex","BTCUSD",1736634769960,0.2025445,94784.0,94783.0,0.00602962]
["bitfinex","BTCUSD",1736634770173,0.023,94783.0,94782.0,0.00978903]
["bitfinex","BTCUSD",1736634772327,0.37201421,94783.0,94782.0,0.00978903]
["bitfinex","BTCUSD",1736634773199,0.37301421,94783.0,94782.0,0.00978903]
["bitfinex","BTCUSD",1736634773352,0.37201421,94783.0,94782.0,0.00978903]
["bitfinex","BTCUSD",1736634773549,0.47631397,94783.0,94782.0,0.00978903]
["bitfinex","BTCUSD",1736634773752,0.48231397,94783.0,94782.0,0.00978903]
["bitfinex","BTCUSD",1736634773943,0.48331397,94783.0,94782.0,0.00978903]
["bitfinex","BTCUSD",1736634774373,0.48231397,94783.0,94782.0,0.00978903]
["bitfinex","BTCUSD",1736634774571,0.47631397,94783.0,94782.0,0.00978903]
["bitfinex","BTCUSD",1736634774816,0.48531397,94783.0,94782.0,0.00978903]
["bitfinex","BTCUSD",1736634776114,0.49585591,94783.0,94782.0,0.00978903]
["bitfinex","BTCUSD",1736634778587,0.49585591,94783.0,94782.0,0.00987433]
["bitfinex","BTCUSD",1736634783441,0.39155615,94783.0,94782.0,0.00987433]
["bitfinex","BTCUSD",1736634791117,0.39172675,94783.0,94782.0,0.00987433]
["bitfinex","BTCUSD",1736634791986,0.38118481,94783.0,94782.0,0.00987433]
["bitfinex","BTCUSD",1736634800887,0.66555914,94783.0,94782.0,0.00987433]
["bitfinex","BTCUSD",1736634801997,0.38118481,94783.0,94782.0,0.00987433]
["bitfinex","BTCUSD",1736634802331,0.45397009,94783.0,94782.0,0.00987433]
["bitfinex","BTCUSD",1736634803690,0.38118481,94783.0,94782.0,0.00987433]
["bitfinex","BTCUSD",1736634806277,0.66555914,94783.0,94782.0,0.00987433]
["bitfinex","BTCUSD",1736634807455,0.38118481,94783.0,94782.0,0.00987433]
["bitfinex","BTCUSD",1736634812079,0.48548457,94783.0,94782.0,0.00987433]
["bitfinex","BTCUSD",1736634815152,0.7698589,94783.0,94782.0,0.00987433]
["bitfinex","BTCUSD",1736634815363,0.87415866,94783.0,94782.0,0.00987433]
["bitfinex","BTCUSD",1736634815731,1.40131866,94783.0,94782.0,0.00987433]
["bitfinex","BTCUSD",1736634816136,1.11694433,94783.0,94782.0,0.00987433]
["bitfinex","BTCUSD",1736634816336,1.47054457,94783.0,94782.0,0.00987433]
["bitfinex","BTCUSD",1736634816562,1.72054457,94783.0,94782.0,0.00987433]
["bitfinex","BTCUSD",1736634817286,1.71154457,94783.0,94782.0,0.00987433]
["bitfinex","BTCUSD",1736634817649,1.72254457,94783.0,94782.0,0.00987433]
["bitfinex","BTCUSD",1736634817827,1.76117665,94783.0,94782.0,0.00987433]
["bitfinex","BTCUSD",1736634818001,1.90200796,94783.0,94782.0,0.00987433]
["bitfinex","BTCUSD",1736634818180,1.80200796,94783.0,94782.0,0.00987433]
["bitfinex","BTCUSD",1736634818523,1.80936796,94783.0,94782.0,0.00987433]
["bitfinex","BTCUSD",1736634818753,2.28342376,94783.0,94782.0,0.00487433]
["bitfinex","BTCUSD",1736634818925,2.29578376,94783.0,94782.0,0.00487433]
["bitfinex","BTCUSD",1736634819354,2.29878376,94783.0,94782.0,0.00487433]
["bitfinex","BTCUSD",1736634819489,0.147722,94772.0,94771.0,8.53e-05]
["bitfinex","BTCUSD",1736634819691,0.91449746,94772.0,94771.0,0.00014222]
["bitfinex","BTCUSD",1736634819898,0.86018176,94772.0,94771.0,0.00014222]
["bitfinex","BTCUSD",1736634820094,0.77918176,94772.0,94771.0,0.00014222]
["bitfinex","BTCUSD",1736634820499,0.80218176,94772.0,94771.0,0.00014222]
["bitfinex","BTCUSD",1736634820703,0.88618176,94772.0,94771.0,0.00014222]
["bitfinex","BTCUSD",1736634820912,0.99048152,94772.0,94771.0,0.00014222]
["bitfinex","BTCUSD",1736634821254,0.99148152,94772.0,94771.0,0.00014222]
["bitfinex","BTCUSD",1736634821802,0.98848152,94772.0,94771.0,0.00014222]
["bitfinex","BTCUSD",1736634822202,0.99748152,94772.0,94771.0,0.00014222]
["bitfinex","BTCUSD",1736634822418,0.89476284,94772.0,94771.0,0.00014222]
["bitfinex","BTCUSD",1736634822648,0.90276284,94772.0,94771.0,0.00014222]
["bitfinex","BTCUSD",1736634822969,0.90676284,94772.0,94771.0,0.00014222]
["bitfinex","BTCUSD",1736634823168,1.23546284,94772.0,94771.0,0.00014222]
["bitfinex","BTCUSD",1736634823411,1.23146284,94772.0,94771.0,0.00014222]
["bitfinex","BTCUSD",1736634823627,1.52279091,94772.0,94771.0,0.00014222]
["bitfinex","BTCUSD",1736634823867,1.53579091,94772.0,94771.0,0.00014222]
["bitfinex","BTCUSD",1736634824452,1.55735903,94772.0,94771.0,0.00014222]
["bitfinex","BTCUSD",1736634824833,1.27399336,94772.0,94771.0,0.00014222]
["bitfinex","BTCUSD",1736634828144,1.26099336,94772.0,94771.0,0.00014222]
["bitfinex","BTCUSD",1736634828494,1.26999336,94772.0,94771.0,0.00014222]
["bitfinex","BTCUSD",1736634828692,0.147743,94759.0,94758.0,0.03417625]
["bitfinex","BTCUSD",1736634828905,0.27504276,94759.0,94758.0,0.03432293]
["bitfinex","BTCUSD",1736634829103,0.27504276,94759.0,94758.0,0.04278803]
["bitfinex","BTCUSD",1736634829300,0.27504276,94759.0,94758.0,0.03432293]
["bitfinex","BTCUSD",1736634830748,0.27704276,94759.0,94758.0,0.03432293]
["bitfinex","BTCUSD",1736634830982,0.3707091,94759.0,94758.0,0.03432293]
["bitfinex","BTCUSD",1736634831299,0.28404276,94759.0,94758.0,0.03432293]
["bitfinex","BTCUSD",1736634832125,0.61274276,94759.0,94758.0,0.03432293]
["bitfinex","BTCUSD",1736634832307,0.70711071,94759.0,94758.0,0.03432293]
["bitfinex","BTCUSD",1736634834992,0.61274276,94759.0,94758.0,0.03432293]
["bitfinex","BTCUSD",1736634836533,0.61274276,94759.0,94758.0,0.03440823]
["bitfinex","BTCUSD",1736634839140,0.96096942,94759.0,94758.0,0.03440823]
["bitfinex","BTCUSD",1736634841769,0.85666966,94759.0,94758.0,0.03440823]
["bitfinex","BTCUSD",1736634842368,0.70892666,94759.0,94758.0,0.03440823]
["bitfinex","BTCUSD",1736634843797,0.3607,94759.0,94758.0,0.03440823]
["bitfinex","BTCUSD",1736634850442,0.70894448,94759.0,94758.0,0.03440823]
["bitfinex","BTCUSD",1736634853727,0.89772165,94759.0,94758.0,0.03440823]
["bitfinex","BTCUSD",1736634854679,0.70894448,94759.0,94758.0,0.03440823]
["bitfinex","BTCUSD",1736634857567,0.94491594,94759.0,94758.0,0.03440823]
["bitfinex","BTCUSD",1736634858623,0.70894448,94759.0,94758.0,0.03440823]
["bitfinex","BTCUSD",1736634860396,0.68594448,94759.0,94758.0,0.03440823]
["bitfinex","BTCUSD",1736634860567,0.68594448,94759.0,94758.0,0.11640823]
["bitfinex","BTCUSD",1736634860929,0.68594448,94759.0,94758.0,0.12279531]
["bitfinex","BTCUSD",1736634861111,0.68611528,94759.0,94758.0,0.12279531]
["bitfinex","BTCUSD",1736634861576,0.87513576,94759.0,94758.0,0.12279531]
["bitfinex","BTCUSD",1736634861739,0.87513576,94759.0,94758.0,0.12492433]
["bitfinex","BTCUSD",1736634861934,0.54643576,94759.0,94758.0,0.12492433]
["bitfinex","BTCUSD",1736634862758,0.35741528,94759.0,94758.0,0.1227717]
["bitfinex","BTCUSD",1736634862997,0.35741528,94759.0,94758.0,0.32819847]
["bitfinex","BTCUSD",1736634863208,0.35041528,94759.0,94758.0,0.33031943]
["bitfinex","BTCUSD",1736634863608,0.35541528,94759.0,94758.0,0.33031943]
["bitfinex","BTCUSD",1736634864487,0.0071708,94759.0,94758.0,0.33031943]
["bitfinex","BTCUSD",1736634864668,0.0051708,94759.0,94758.0,0.33031943]
["bitfinex","BTCUSD",1736634864875,0.0011708,94759.0,94758.0,0.33031943]
["bitfinex","BTCUSD",1736634865379,0.0031708,94759.0,94758.0,0.33031943]
["bitfinex","BTCUSD",1736634865575,0.0001708,94759.0,94758.0,0.33031943]
["bitfinex","BTCUSD",1736634865781,0.0001708,94759.0,94758.0,0.33131943]
["bitfinex","BTCUSD",1736634866549,0.0001708,94759.0,94758.0,0.27499266]
["bitfinex","BTCUSD",1736634870718,0.0001708,94759.0,94758.0,0.52929242]
["bitfinex","BTCUSD",1736634871583,0.0001708,94759.0,94758.0,0.52829242]
["bitfinex","BTCUSD",1736634872400,0.0001708,94759.0,94758.0,0.52929242]
["bitfinex","BTCUSD",1736634873678,0.0001708,94759.0,94758.0,0.52829242]
["bitfinex","BTCUSD",1736634873897,0.0001708,94759.0,94758.0,0.53029242]
["bitfinex","BTCUSD",1736634877750,0.0001708,94759.0,94758.0,0.52829242]
["bitfinex","BTCUSD",1736634878110,0.0001708,94759.0,94758.0,0.53029242]
["bitfinex","BTCUSD",1736634878534,0.0001708,94759.0,94758.0,0.53557242]
["bitfinex","BTCUSD",1736634878889,0.0001708,94759.0,94758.0,0.53957242]
["bitfinex","BTCUSD",1736634879390,0.0011708,94759.0,94758.0,0.53957242]
["bitfinex","BTCUSD",1736634879684,0.0001708,94759.0,94758.0,0.53957242]
["bitfinex","BTCUSD",1736634880093,0.0001708,94759.0,94758.0,0.86867242]
["bitfinex","BTCUSD",1736634880998,0.0011708,94759.0,94758.0,0.87367242]
["bitfinex","BTCUSD",1736634882048,0.0011708,94759.0,94758.0,0.86967242]
["bitfinex","BTCUSD",1736634882173,0.0011708,94759.0,94758.0,0.87367242]
["bitfinex","BTCUSD",1736634882376,0.0011708,94759.0,94758.0,0.97367242]
["bitfinex","BTCUSD",1736634885316,0.0011708,94759.0,94758.0,0.99667242]
["bitfinex","BTCUSD",1736634893003,8e-07,94759.0,94758.0,0.99667242]
["bitfinex","BTCUSD",1736634893264,8e-07,94759.0,94758.0,1.09667242]
["bitfinex","BTCUSD",1736634893468,0.0001706,94782.0,94781.0,0.445208]
["bitfinex","BTCUSD",1736634893642,0.0001706,94782.0,94781.0,0.63298776]
["bitfinex","BTCUSD",1736634893815,0.0001706,94782.0,94781.0,0.64124055]
["bitfinex","BTCUSD",1736634895237,0.0001706,94782.0,94781.0,0.64424055]
["bitfinex","BTCUSD",1736634895797,0.0001706,94782.0,94781.0,1.10512097]
["bitfinex","BTCUSD",1736634895997,0.0001706,94782.0,94781.0,1.12812097]
["bitfinex","BTCUSD",1736634896274,0.0001706,94782.0,94781.0,1.13012097]
["bitfinex","BTCUSD",1736634896822,0.09458393,94819.0,94792.0,0.722391]
["bitfinex","BTCUSD",1736634897023,0.09458393,94819.0,94792.0,0.82669076]
["bitfinex","BTCUSD",1736634897223,0.09458393,94819.0,94792.0,0.8578654]
["bitfinex","BTCUSD",1736634897907,0.0766,94831.0,94792.0,0.8578654]
["bitfinex","BTCUSD",1736634898119,0.0766,94831.0,94792.0,0.86201208]
["bitfinex","BTCUSD",1736634898940,0.0766,94831.0,94792.0,1.73421208]
["bitfinex","BTCUSD",1736634899367,0.0011708,94793.0,94792.0,1.74321208]
["bitfinex","BTCUSD",1736634899597,0.0011708,94793.0,94792.0,1.74921208]
["bitfinex","BTCUSD",1736634901030,0.0011708,94793.0,94792.0,1.75976474]
["bitfinex","BTCUSD",1736634901240,0.0011708,94793.0,94792.0,1.75076474]
["bitfinex","BTCUSD",1736634901435,0.0001708,94793.0,94792.0,1.75076474]
["bitfinex","BTCUSD",1736634901631,0.0766,94837.0,94806.0,0.497669]
["bitfinex","BTCUSD",1736634901831,0.0766,94837.0,94806.0,0.73394876]
["bitfinex","BTCUSD",1736634902057,0.0766,94837.0,94806.0,0.74193294]
["bitfinex","BTCUSD",1736634902870,0.0011708,94807.0,94806.0,0.75093294]
["bitfinex","BTCUSD",1736634904545,0.0001708,94807.0,94806.0,0.74493294]
["bitfinex","BTCUSD",1736634904888,0.0001706,94843.0,94838.0,0.0803]
["bitfinex","BTCUSD",1736634905071,0.0001706,94843.0,94842.0,0.45429976]
["bitfinex","BTCUSD",1736634905235,0.0001708,94854.0,94845.0,0.35]
["bitfinex","BTCUSD",1736634905418,0.0001708,94854.0,94848.0,0.1]
["bitfinex","BTCUSD",1736634905663,0.0001708,94854.0,94848.0,0.4553537]
["bitfinex","BTCUSD",1736634905817,0.0001708,94854.0,94848.0,0.46235454]
["bitfinex","BTCUSD",1736634906016,0.00048904,94849.0,94848.0,0.46235454]
["bitfinex","BTCUSD",1736634907241,0.00048904,94849.0,94848.0,0.50000245]
["bitfinex","BTCUSD",1736634907801,0.00048904,94849.0,94848.0,0.58030245]
["bitfinex","BTCUSD",1736634907936,0.00148904,94849.0,94848.0,0.58830245]
["bitfinex","BTCUSD",1736634908132,0.00048904,94849.0,94848.0,0.58030245]
["bitfinex","BTCUSD",1736634908721,0.00148904,94849.0,94848.0,0.58530245]
["bitfinex","BTCUSD",1736634908837,0.00148904,94849.0,94848.0,0.58930245]
["bitfinex","BTCUSD",1736634909051,0.00148904,94849.0,94848.0,0.56630245]
["bitfinex","BTCUSD",1736634909428,0.00148904,94849.0,94848.0,0.56230245]
["bitfinex","BTCUSD",1736634909629,0.00148904,94849.0,94848.0,0.56730245]
["bitfinex","BTCUSD",1736634909756,0.00148904,94849.0,94848.0,0.47470245]
["bitfinex","BTCUSD",1736634909962,0.00148904,94849.0,94848.0,0.80380245]
["bitfinex","BTCUSD",1736634911516,0.00148904,94849.0,94848.0,0.61610245]
["bitfinex","BTCUSD",1736634911730,0.00148904,94849.0,94848.0,0.72350245]
["bitfinex","BTCUSD",1736634912597,0.00148904,94849.0,94848.0,0.71850245]
["bitfinex","BTCUSD",1736634912749,0.00048904,94849.0,94848.0,0.70210245]
["bitfinex","BTCUSD",1736634912958,0.00048904,94849.0,94848.0,0.71150245]
["bitfinex","BTCUSD",1736634913156,0.00048904,94849.0,94848.0,0.70410245]
["bitfinex","BTCUSD",1736634913362,0.00048904,94849.0,94848.0,0.71150245]
["bitfinex","BTCUSD",1736634913726,0.00048904,94849.0,94848.0,0.69345454]
["bitfinex","BTCUSD",1736634914118,0.00048904,94849.0,94848.0,0.36435454]
["bitfinex","BTCUSD",1736634914303,0.00048904,94849.0,94848.0,0.3659576]
["bitfinex","BTCUSD",1736634914629,0.00048904,94849.0,94848.0,0.3639576]
["bitfinex","BTCUSD",1736634915075,0.00048904,94849.0,94848.0,0.3599576]
["bitfinex","BTCUSD",1736634915282,0.00048904,94849.0,94848.0,0.3629576]
["bitfinex","BTCUSD",1736634915708,0.00048904,94849.0,94848.0,0.3609576]
["bitfinex","BTCUSD",1736634915903,0.00048904,94849.0,94848.0,0.3619576]
["bitfinex","BTCUSD",1736634916103,0.00048904,94849.0,94848.0,0.41365456]
["bitfinex","BTCUSD",1736634916276,0.00048904,94849.0,94848.0,0.41265456]
["bitfinex","BTCUSD",1736634916481,0.00048904,94849.0,94848.0,0.41365456]
["bitfinex","BTCUSD",1736634917162,0.00048904,94849.0,94848.0,0.41265456]
["bitfinex","BTCUSD",1736634917604,0.00048904,94849.0,94848.0,0.41365456]
["bitfinex","BTCUSD",1736634917778,0.00048904,94849.0,94848.0,0.41165456]
["bitfinex","BTCUSD",1736634918372,0.00048904,94849.0,94848.0,0.41365456]
["bitfinex","BTCUSD",1736634928514,0.00048904,94849.0,94848.0,0.48965456]
["bitfinex","BTCUSD",1736634955659,0.00048904,94849.0,94848.0,0.3619576]
["bitfinex","BTCUSD",1736634955995,0.00048904,94849.0,94848.0,0.3693176]
["bitfinex","BTCUSD",1736634956370,0.00048904,94849.0,94848.0,0.3619576]
["bitfinex","BTCUSD",1736634956596,0.00048904,94849.0,94848.0,0.3693176]
["bitfinex","BTCUSD",1736634972573,0.00048904,94849.0,94848.0,0.3619576]
["bitfinex","BTCUSD",1736634972733,0.00048904,94849.0,94848.0,0.3692776]
["bitfinex","BTCUSD",1736634982712,0.00048904,94849.0,94848.0,0.3619576]
["bitfinex","BTCUSD",1736634982915,0.00048904,94849.0,94848.0,0.3692776]
["bitfinex","BTCUSD",1736634993241,0.00048904,94849.0,94848.0,0.3619576]
["bitfinex","BTCUSD",1736634993466,0.00048904,94849.0,94848.0,0.3692776]
["bitfinex","BTCUSD",1736634993667,0.00048904,94849.0,94848.0,0.44447633]
["bitfinex","BTCUSD",1736634993845,0.00048904,94849.0,94848.0,0.3692776]
["bitfinex","BTCUSD",1736634994509,0.00048904,94849.0,94848.0,0.4471776]
["bitfinex","BTCUSD",1736634994845,0.00048904,94849.0,94848.0,0.43613805]
["bitfinex","BTCUSD",1736634998855,0.00048904,94849.0,94848.0,0.35823805]
["bitfinex","BTCUSD",1736635000444,0.00048904,94849.0,94848.0,0.35815805]
["bitfinex","BTCUSD",1736635005083,0.00048904,94849.0,94848.0,0.35091805]
["bitfinex","BTCUSD",1736635005305,0.00048904,94849.0,94848.0,0.35815805]
["bitfinex","BTCUSD",1736635011431,0.00048904,94849.0,94848.0,0.35824335]
["bitfinex","BTCUSD",1736635054064,0.00048904,94849.0,94848.0,0.43754335]
["bitfinex","BTCUSD",1736635074430,0.00048904,94849.0,94848.0,0.38754335]
["bitfinex","BTCUSD",1736635075167,0.00048904,94849.0,94848.0,0.2985829]
["bitfinex","BTCUSD",1736635094406,0.00048904,94849.0,94848.0,0.29792793]
["bitfinex","BTCUSD",1736635096834,0.00048904,94849.0,94848.0,0.87702793]
["bitfinex","BTCUSD",1736635097043,0.00048904,94849.0,94848.0,0.93301029]
["bitfinex","BTCUSD",1736635097659,0.00048904,94849.0,94848.0,0.93101029]
["bitfinex","BTCUSD",1736635097815,0.00048904,94849.0,94848.0,1.03101029]
["bitfinex","BTCUSD",1736635098030,0.00048904,94849.0,94848.0,1.03401029]
["bitfinex","BTCUSD",1736635098249,0.00048904,94849.0,94848.0,1.03101029]
["bitfinex","BTCUSD",1736635098461,0.00148904,94849.0,94848.0,1.03901029]
["bitfinex","BTCUSD",1736635098835,0.00148904,94849.0,94848.0,1.04101029]
["bitfinex","BTCUSD",1736635099299,0.00148904,94849.0,94848.0,1.03901029]
["bitfinex","BTCUSD",1736635099515,0.00148904,94849.0,94848.0,1.08861029]
["bitfinex","BTCUSD",1736635099742,0.00048904,94849.0,94848.0,1.08461029]
["bitfinex","BTCUSD",1736635099968,4e-08,94849.0,94848.0,1.09361029]
["bitfinex","BTCUSD",1736635100381,0.0001308,94854.0,94853.0,0.752596]
["bitfinex","BTCUSD",1736635100582,0.00027734,94854.0,94853.0,0.88987812]
["bitfinex","BTCUSD",1736635100782,0.00027734,94854.0,94853.0,0.89486453]
["bitfinex","BTCUSD",1736635101659,0.00027734,94854.0,94853.0,1.77106453]
["bitfinex","BTCUSD",1736635102244,0.00027734,94854.0,94853.0,1.77506453]
["bitfinex","BTCUSD",1736635102964,0.00027734,94854.0,94853.0,1.77106453]
["bitfinex","BTCUSD",1736635103119,0.0001706,94866.0,94865.0,0.629578]
["bitfinex","BTCUSD",1736635103502,0.0001706,94866.0,94865.0,0.73883398]
["bitfinex","BTCUSD",1736635104871,0.0001706,94866.0,94865.0,0.74383398]
["bitfinex","BTCUSD",1736635106086,0.0001706,94866.0,94865.0,0.73883398]
["bitfinex","BTCUSD",1736635106291,0.0001706,94866.0,94865.0,0.74183398]
["bitfinex","BTCUSD",1736635106412,0.0001706,94866.0,94865.0,0.74783398]
["bitfinex","BTCUSD",1736635106811,0.0001706,94866.0,94865.0,0.74483398]
["bitfinex","BTCUSD",1736635107011,0.0001706,94866.0,94865.0,0.74283398]
["bitfinex","BTCUSD",1736635107217,0.0001706,94866.0,94865.0,0.75350936]
["bitfinex","BTCUSD",1736635107427,0.0001706,94866.0,94865.0,0.85422131]
["bitfinex","BTCUSD",1736635107624,0.0001706,94866.0,94865.0,1.17932131]
["bitfinex","BTCUSD",1736635107840,0.0001706,94866.0,94865.0,1.18332131]
["bitfinex","BTCUSD",1736635108466,0.0001706,94866.0,94865.0,1.08860936]
["bitfinex","BTCUSD",1736635109066,0.0001706,94866.0,94865.0,1.08460936]
["bitfinex","BTCUSD",1736635109492,0.0001706,94866.0,94865.0,1.10760936]
["bitfinex","BTCUSD",1736635109697,0.0001706,94866.0,94865.0,1.20160936]
["bitfinex","BTCUSD",1736635109957,0.0001706,94866.0,94865.0,1.21160936]
["bitfinex","BTCUSD",1736635110288,0.0001706,94866.0,94865.0,1.20560936]
["bitfinex","BTCUSD",1736635110520,0.0001706,94866.0,94865.0,1.20760936]
["bitfinex","BTCUSD",1736635110718,0.0001706,94866.0,94865.0,1.21160936]
["bitfinex","BTCUSD",1736635110925,0.0001706,94866.0,94865.0,1.20560936]
["bitfinex","BTCUSD",1736635111103,0.0001706,94866.0,94865.0,1.21460936]
["bitfinex","BTCUSD",1736635111303,0.0001706,94866.0,94865.0,1.20560936]
["bitfinex","BTCUSD",1736635112220,0.0001706,94866.0,94865.0,1.20160936]
["bitfinex","BTCUSD",1736635112424,0.0001706,94866.0,94865.0,1.20660936]
["bitfinex","BTCUSD",1736635112824,0.0001706,94866.0,94865.0,1.21560936]
["bitfinex","BTCUSD",1736635113052,0.0001706,94866.0,94865.0,1.30521021]
["bitfinex","BTCUSD",1736635113254,0.0001706,94866.0,94865.0,1.31121021]
["bitfinex","BTCUSD",1736635113638,0.0001706,94866.0,94865.0,1.85831021]
["bitfinex","BTCUSD",1736635113834,0.0001706,94866.0,94865.0,1.76370936]
["bitfinex","BTCUSD",1736635115848,7.58e-05,94867.0,94866.0,0.473]
["bitfinex","BTCUSD",1736635116060,7.58e-05,94867.0,94866.0,0.65519976]
["bitfinex","BTCUSD",1736635116267,7.58e-05,94867.0,94866.0,0.6611699]
["bitfinex","BTCUSD",1736635117075,7.58e-05,94867.0,94866.0,0.6671699]
["bitfinex","BTCUSD",1736635117833,7.58e-05,94867.0,94866.0,0.6761699]
["bitfinex","BTCUSD",1736635118423,0.00017398,94867.0,94866.0,0.6761699]
["bitfinex","BTCUSD",1736635119633,0.00017398,94867.0,94866.0,1.5523699]
["bitfinex","BTCUSD",1736635124619,0.0001706,94878.0,94868.0,0.473]
["bitfinex","BTCUSD",1736635124795,0.0001706,94878.0,94868.0,0.66243976]
["bitfinex","BTCUSD",1736635125006,0.0001706,94878.0,94868.0,0.66708199]
["bitfinex","BTCUSD",1736635125620,0.0001706,94878.0,94868.0,1.54328199]
["bitfinex","BTCUSD",1736635125800,0.0001706,94878.0,94868.0,1.54828199]
["bitfinex","BTCUSD",1736635126555,0.0001706,94878.0,94868.0,1.55728199]
["bitfinex","BTCUSD",1736635127965,1e-08,94872.0,94871.0,0.473]
["bitfinex","BTCUSD",1736635128169,1e-08,94872.0,94871.0,0.57729976]
["bitfinex","BTCUSD",1736635128373,1e-08,94872.0,94871.0,0.5819401]
["bitfinex","BTCUSD",1736635129238,1e-08,94872.0,94871.0,0.5869401]
["bitfinex","BTCUSD",1736635129435,1e-08,94872.0,94871.0,0.5959401]
["bitfinex","BTCUSD",1736635131333,1e-08,94872.0,94871.0,0.6733401]
["bitfinex","BTCUSD",1736635131536,1e-08,94872.0,94871.0,0.70623848]
["bitfinex","BTCUSD",1736635131681,1e-08,94872.0,94871.0,1.58243848]
["bitfinex","BTCUSD",1736635133652,0.0001706,94878.0,94874.0,1.3262]
["bitfinex","BTCUSD",1736635133866,0.0001706,94878.0,94874.0,1.45349976]
["bitfinex","BTCUSD",1736635134058,0.0001706,94878.0,94874.0,1.45813746]
["bitfinex","BTCUSD",1736635134446,0.0001706,94878.0,94874.0,1.46235846]
["bitfinex","BTCUSD",1736635134645,0.0001706,94878.0,94874.0,1.49527504]
["bitfinex","BTCUSD",1736635134841,0.0001706,94878.0,94874.0,1.46235846]
["bitfinex","BTCUSD",1736635135047,0.0001706,94878.0,94874.0,1.49527512]
["bitfinex","BTCUSD",1736635136129,0.0001706,94878.0,94874.0,1.50327512]
["bitfinex","BTCUSD",1736635136338,0.0001706,94878.0,94874.0,1.50727512]
["bitfinex","BTCUSD",1736635137764,0.0001706,94878.0,94874.0,1.58227512]
["bitfinex","BTCUSD",1736635139924,0.0001706,94878.0,94874.0,1.67687597]
["bitfinex","BTCUSD",1736635140819,0.0001706,94878.0,94874.0,1.72445711]
["bitfinex","BTCUSD",1736635142763,0.0001706,94878.0,94874.0,1.58227512]
["bitfinex","BTCUSD",1736635143041,1e-08,94878.0,94877.0,0.473]
["bitfinex","BTCUSD",1736635143252,1e-08,94878.0,94877.0,0.61021642]
["bitfinex","BTCUSD",1736635143399,9.01e-06,94878.0,94877.0,0.614848]
["bitfinex","BTCUSD",1736635143610,9.01e-06,94878.0,94877.0,1.491048]
["bitfinex","BTCUSD",1736635144242,9.01e-06,94878.0,94877.0,1.498048]
["bitfinex","BTCUSD",1736635145068,9.01e-06,94878.0,94877.0,1.501048]
["bitfinex","BTCUSD",1736635145549,0.0001706,94881.0,94880.0,0.373]
["bitfinex","BTCUSD",1736635145742,0.0001706,94881.0,94880.0,0.51021642]
["bitfinex","BTCUSD",1736635145946,0.0001706,94881.0,94880.0,0.51484611]
["bitfinex","BTCUSD",1736635146707,0.0001706,94881.0,94880.0,0.52184611]
["bitfinex","BTCUSD",1736635149561,0.0001706,94881.0,94880.0,1.39804611]
["bitfinex","BTCUSD",1736635149973,0.0001706,94881.0,94880.0,1.63499641]
["bitfinex","BTCUSD",1736635150757,0.0001706,94881.0,94880.0,1.39804611]
["bitfinex","BTCUSD",1736635151271,0.0001706,94881.0,94880.0,1.40528611]
["bitfinex","BTCUSD",1736635161698,0.0001706,94881.0,94880.0,1.39804611]
["bitfinex","BTCUSD",1736635161899,0.0001706,94881.0,94880.0,1.40528611]
["bitfinex","BTCUSD",1736635165788,0.0001706,94881.0,94880.0,1.50528611]
["bitfinex","BTCUSD",1736635165910,0.0001706,94881.0,94880.0,1.52505329]
["bitfinex","BTCUSD",1736635170261,0.0018,94890.0,94887.0,0.620543]
["bitfinex","BTCUSD",1736635170480,0.0018,94890.0,94887.0,0.76499942]
["bitfinex","BTCUSD",1736635170704,0.0018,94890.0,94887.0,0.76955743]
["bitfinex","BTCUSD",1736635171342,0.0018,94890.0,94887.0,0.79132461]
["bitfinex","BTCUSD",1736635171519,0.0018,94890.0,94887.0,0.78932461]
["bitfinex","BTCUSD",1736635171931,0.0018,94890.0,94887.0,1.03344531]
["bitfinex","BTCUSD",1736635172132,0.0018,94890.0,94887.0,1.03644531]
["bitfinex","BTCUSD",1736635172713,0.0018,94890.0,94887.0,0.79932461]
["bitfinex","BTCUSD",1736635173577,0.0018,94890.0,94887.0,1.13909973]
["bitfinex","BTCUSD",1736635178560,0.0018,94890.0,94887.0,1.16060143]
["bitfinex","BTCUSD",1736635200293,0.0018,94890.0,94887.0,1.15336143]
["bitfinex","BTCUSD",1736635200505,0.0775,94890.0,94887.0,1.23580016]
["bitfinex","BTCUSD",1736635200716,0.0565938,94890.0,94889.0,0.45]
["bitfinex","BTCUSD",1736635200925,0.0565938,94890.0,94889.0,0.57729976]
["bitfinex","BTCUSD",1736635201138,0.0454,94904.0,94901.0,0.397522]
["bitfinex","BTCUSD",1736635201352,0.0454,94904.0,94901.0,0.50182176]
["bitfinex","BTCUSD",1736635201561,0.0454,94904.0,94901.0,0.50636754]
["bitfinex","BTCUSD",1736635201763,0.0454,94904.0,94901.0,0.52613472]
["bitfinex","BTCUSD",1736635203689,0.0454,94904.0,94901.0,0.52713472]
["bitfinex","BTCUSD",1736635203907,0.0758708,94902.0,94901.0,0.52713472]
["bitfinex","BTCUSD",1736635204095,0.0758708,94902.0,94901.0,0.52813472]
["bitfinex","BTCUSD",1736635204708,0.0758708,94902.0,94901.0,0.50836754]
["bitfinex","BTCUSD",1736635204884,0.0758708,94902.0,94901.0,0.51873334]
["bitfinex","BTCUSD",1736635205698,0.0758708,94902.0,94901.0,0.52597334]
["bitfinex","BTCUSD",1736635210056,0.0758708,94902.0,94901.0,0.51873334]
["bitfinex","BTCUSD",1736635210278,0.0758708,94902.0,94901.0,0.36084554]
["bitfinex","BTCUSD",1736635210480,0.1230708,94902.0,94901.0,0.21084554]
["bitfinex","BTCUSD",1736635211902,0.1230708,94902.0,94901.0,0.20984554]
["bitfinex","BTCUSD",1736635212737,0.1230708,94902.0,94901.0,0.20884554]
["bitfinex","BTCUSD",1736635221269,0.1230708,94902.0,94901.0,0.10454578]
["bitfinex","BTCUSD",1736635221681,0.13537788,94902.0,94901.0,0.00454578]
["bitfinex","BTCUSD",1736635222123,0.1222,94901.0,94894.0,0.1]
["bitfinex","BTCUSD",1736635222591,0.046,94900.0,94893.0,0.10724]
["bitfinex","BTCUSD",1736635222797,0.1222,94901.0,94893.0,0.21153976]
["bitfinex","BTCUSD",1736635222940,0.046,94900.0,94894.0,0.004304]
["bitfinex","BTCUSD",1736635223142,0.0762,94899.0,94894.0,0.004304]
["bitfinex","BTCUSD",1736635223344,0.046,94898.0,94894.0,0.004304]
["bitfinex","BTCUSD",1736635223556,0.0762,94897.0,94893.0,0.1]
["bitfinex","BTCUSD",1736635223758,0.0762,94897.0,94895.0,0.00430337]
["bitfinex","BTCUSD",1736635223959,0.046,94895.0,94894.0,0.004304]
["bitfinex","BTCUSD",1736635224160,0.0762,94894.0,94891.0,0.15]
["bitfinex","BTCUSD",1736635224602,0.0762,94894.0,94890.0,8.53e-05]
["bitfinex","BTCUSD",1736635226169,0.0772,94894.0,94890.0,8.53e-05]
["bitfinex","BTCUSD",1736635226754,0.0782,94894.0,94890.0,8.53e-05]
["bitfinex","BTCUSD",1736635226958,0.0772,94894.0,94890.0,8.53e-05]
["bitfinex","BTCUSD",1736635227383,0.0802,94894.0,94890.0,8.53e-05]
["bitfinex","BTCUSD",1736635227574,0.0757,94892.0,94890.0,8.53e-05]
["bitfinex","BTCUSD",1736635228781,0.0767,94892.0,94890.0,8.53e-05]
["bitfinex","BTCUSD",1736635230485,0.0787,94892.0,94890.0,8.53e-05]
["bitfinex","BTCUSD",1736635230634,0.1219,94891.0,94890.0,8.53e-05]
["bitfinex","BTCUSD",1736635230845,0.1638966,94891.0,94890.0,8.53e-05]
["bitfinex","BTCUSD",1736635231916,0.1229,94891.0,94890.0,8.53e-05]
["bitfinex","BTCUSD",1736635232946,0.1249,94891.0,94890.0,8.53e-05]
["bitfinex","BTCUSD",1736635233152,0.1239,94891.0,94890.0,8.53e-05]
["bitfinex","BTCUSD",1736635233578,0.1299,94891.0,94890.0,8.53e-05]
["bitfinex","BTCUSD",1736635233808,0.14057941,94891.0,94890.0,8.53e-05]
["bitfinex","BTCUSD",1736635240423,0.66749941,94891.0,94890.0,8.53e-05]
["bitfinex","BTCUSD",1736635240620,0.68343495,94891.0,94890.0,8.53e-05]
["bitfinex","BTCUSD",1736635241023,0.66749941,94891.0,94890.0,8.53e-05]
["bitfinex","BTCUSD",1736635245437,0.66767001,94891.0,94890.0,8.53e-05]
["bitfinex","BTCUSD",1736635247101,0.193151,94882.0,94881.0,8.53e-05]
["bitfinex","BTCUSD",1736635247349,0.801771,94882.0,94881.0,8.53e-05]
["bitfinex","BTCUSD",1736635248347,0.805771,94882.0,94881.0,8.53e-05]
["bitfinex","BTCUSD",1736635248721,0.801771,94882.0,94881.0,8.53e-05]
["bitfinex","BTCUSD",1736635249153,0.90607076,94882.0,94881.0,8.53e-05]
["bitfinex","BTCUSD",1736635249378,0.90907076,94882.0,94881.0,8.53e-05]
["bitfinex","BTCUSD",1736635250274,0.91507076,94882.0,94881.0,0.0010853]
["bitfinex","BTCUSD",1736635250471,0.90907076,94882.0,94881.0,8.53e-05]
["bitfinex","BTCUSD",1736635250984,0.91407076,94882.0,94881.0,0.0010853]
["bitfinex","BTCUSD",1736635251226,0.91107076,94882.0,94881.0,0.0010853]
["bitfinex","BTCUSD",1736635251393,0.91307076,94882.0,94881.0,0.0013853]
["bitfinex","BTCUSD",1736635267051,1.05414378,94882.0,94881.0,0.0013853]
["bitfinex","BTCUSD",1736635267385,0.97244378,94882.0,94881.0,0.0013853]
["bitfinex","BTCUSD",1736635268102,1.01946812,94882.0,94881.0,0.0013853]
["bitfinex","BTCUSD",1736635269205,0.83137076,94882.0,94881.0,0.0013853]
["bitfinex","BTCUSD",1736635271307,0.78577076,94882.0,94881.0,0.0792853]
["bitfinex","BTCUSD",1736635271539,1.02089246,94882.0,94881.0,0.0792853]
["bitfinex","BTCUSD",1736635271952,1.02089246,94882.0,94881.0,0.0013853]
["bitfinex","BTCUSD",1736635272419,0.78577076,94882.0,94881.0,0.0013853]
["bitfinex","BTCUSD",1736635277527,1.13454569,94882.0,94881.0,0.0013853]
["bitfinex","BTCUSD",1736635280595,0.78577076,94882.0,94881.0,0.0013853]
["bitfinex","BTCUSD",1736635281626,1.0679168,94882.0,94881.0,0.0013853]
["bitfinex","BTCUSD",1736635282533,0.78577076,94882.0,94881.0,0.0013853]
["bitfinex","BTCUSD",1736635283744,1.13466036,94882.0,94881.0,0.0013853]
["bitfinex","BTCUSD",1736635284109,1.12766036,94882.0,94881.0,0.0003853]
["bitfinex","BTCUSD",1736635284628,1.13866036,94882.0,94881.0,0.0013853]
["bitfinex","BTCUSD",1736635286484,1.24296012,94882.0,94881.0,0.0013853]
["bitfinex","BTCUSD",1736635288683,1.09540912,94882.0,94861.0,0.0786412]
["bitfinex","BTCUSD",1736635288874,0.147578,94865.0,94861.0,0.0786902]
["bitfinex","BTCUSD",1736635289204,0.147578,94865.0,94862.0,0.00428955]
["bitfinex","BTCUSD",1736635289605,0.24214151,94865.0,94862.0,0.00428955]
["bitfinex","BTCUSD",1736635290159,0.24214151,94865.0,94861.0,0.0786902]
["bitfinex","BTCUSD",1736635291354,0.09456351,94864.0,94861.0,0.0786902]
["bitfinex","BTCUSD",1736635291752,0.09456351,94864.0,94862.0,0.00428999]
["bitfinex","BTCUSD",1736635292296,0.09456351,94864.0,94861.0,0.0786902]
["bitfinex","BTCUSD",1736635292581,0.07236868,94863.0,94862.0,0.00428985]
["bitfinex","BTCUSD",1736635292976,0.07236868,94863.0,94861.0,0.0787755]
["bitfinex","BTCUSD",1736635293386,0.07236868,94863.0,94862.0,0.00429478]
["bitfinex","BTCUSD",1736635293771,0.07236868,94863.0,94861.0,0.0787755]
["bitfinex","BTCUSD",1736635293976,0.07436868,94863.0,94861.0,0.0787755]
["bitfinex","BTCUSD",1736635294186,0.07436868,94863.0,94862.0,0.00429601]
["bitfinex","BTCUSD",1736635294187,0.07236868,94863.0,94862.0,0.00429601]
["bitfinex","BTCUSD",1736635294379,0.07536868,94863.0,94862.0,0.00429601]
["bitfinex","BTCUSD",1736635294711,0.16993219,94863.0,94861.0,0.0787755]
["bitfinex","BTCUSD",1736635295010,0.16993219,94863.0,94862.0,0.00429601]
["bitfinex","BTCUSD",1736635295219,0.16993219,94863.0,94861.0,0.0787755]
["bitfinex","BTCUSD",1736635295429,0.07536868,94863.0,94862.0,0.00429601]
["bitfinex","BTCUSD",1736635295582,0.07436868,94863.0,94862.0,0.00429601]
["bitfinex","BTCUSD",1736635295780,0.07436868,94863.0,94861.0,0.0787755]
["bitfinex","BTCUSD",1736635295984,0.07536868,94863.0,94862.0,0.00429601]
["bitfinex","BTCUSD",1736635296417,0.001,94863.0,94861.0,0.0787755]
["bitfinex","BTCUSD",1736635296683,0.002,94863.0,94862.0,0.00429601]
["bitfinex","BTCUSD",1736635297139,0.003,94863.0,94861.0,0.0787755]
["bitfinex","BTCUSD",1736635297340,0.0955599,94863.0,94862.0,0.00429693]
["bitfinex","BTCUSD",1736635297542,0.0945599,94863.0,94861.0,0.0787755]
["bitfinex","BTCUSD",1736635297749,0.0965599,94863.0,94862.0,0.00429729]
["bitfinex","BTCUSD",1736635297975,0.0965599,94863.0,94861.0,0.0787755]
["bitfinex","BTCUSD",1736635298295,0.19354495,94863.0,94862.0,0.00429729]
["bitfinex","BTCUSD",1736635298599,0.19354495,94863.0,94861.0,0.0787755]
["bitfinex","BTCUSD",1736635298769,0.19354495,94863.0,94862.0,0.00429729]
["bitfinex","BTCUSD",1736635298956,0.19454495,94863.0,94861.0,0.0787755]
["bitfinex","BTCUSD",1736635299162,0.0975599,94863.0,94862.0,0.00429752]
["bitfinex","BTCUSD",1736635299356,0.0965599,94863.0,94862.0,0.00429752]
["bitfinex","BTCUSD",1736635299556,0.0965599,94863.0,94861.0,0.0787755]
["bitfinex","BTCUSD",1736635299856,0.0965599,94863.0,94862.0,0.00429752]
["bitfinex","BTCUSD",1736635300058,0.0955599,94863.0,94861.0,0.0787755]
["bitfinex","BTCUSD",1736635300258,0.0975599,94863.0,94862.0,0.0042978]
["bitfinex","BTCUSD",1736635300457,0.0985599,94863.0,94862.0,0.0042978]
["bitfinex","BTCUSD",1736635300800,0.0985599,94863.0,94861.0,0.0787755]
["bitfinex","BTCUSD",1736635300946,0.1005599,94863.0,94862.0,0.0042978]
["bitfinex","BTCUSD",1736635301149,0.1005599,94863.0,94861.0,0.0787755]
["bitfinex","BTCUSD",1736635301150,0.0965599,94863.0,94861.0,0.0787755]
["bitfinex","BTCUSD",1736635301448,0.0965599,94863.0,94862.0,0.0042978]
["bitfinex","BTCUSD",1736635301668,0.19354495,94863.0,94862.0,0.0042978]
["bitfinex","BTCUSD",1736635301888,0.19154495,94863.0,94861.0,0.0787755]
["bitfinex","BTCUSD",1736635302101,0.19354495,94863.0,94861.0,0.0787755]
["bitfinex","BTCUSD",1736635302279,0.19454495,94863.0,94862.0,0.00429856]
["bitfinex","BTCUSD",1736635302480,0.09998505,94863.0,94862.0,0.00429856]
["bitfinex","BTCUSD",1736635302672,0.09998505,94863.0,94861.0,0.0787755]
["bitfinex","BTCUSD",1736635302882,0.03641574,94862.0,94861.0,0.0787755]
["bitfinex","BTCUSD",1736635304408,0.03741574,94862.0,94861.0,0.0787755]
["bitfinex","BTCUSD",1736635313201,0.03741574,94862.0,94861.0,0.0001343]
["bitfinex","BTCUSD",1736635313403,0.56433574,94862.0,94861.0,0.0001343]
["bitfinex","BTCUSD",1736635314643,0.56333574,94862.0,94861.0,0.0001343]
["bitfinex","BTCUSD",1736635314844,0.56733574,94862.0,94861.0,0.0001343]
["bitfinex","BTCUSD",1736635315291,0.91807332,94862.0,94861.0,0.0001343]
["bitfinex","BTCUSD",1736635315707,0.91607332,94862.0,94861.0,0.0001343]
["bitfinex","BTCUSD",1736635315862,0.91624412,94862.0,94861.0,0.0001343]
["bitfinex","BTCUSD",1736635316074,0.91924412,94862.0,94861.0,0.0001343]
["bitfinex","BTCUSD",1736635316488,0.91624412,94862.0,94861.0,0.0001343]
["bitfinex","BTCUSD",1736635316696,0.87982838,94862.0,94861.0,0.0001343]
["bitfinex","BTCUSD",1736635316893,0.87782838,94862.0,94861.0,0.0001343]
["bitfinex","BTCUSD",1736635317099,1.11390635,94862.0,94861.0,0.0001343]
["bitfinex","BTCUSD",1736635317299,1.11990635,94862.0,94861.0,0.0011343]
["bitfinex","BTCUSD",1736635317677,1.11390635,94862.0,94861.0,0.0001343]
["bitfinex","BTCUSD",1736635317956,1.11390635,94862.0,94861.0,0.0011343]
["bitfinex","BTCUSD",1736635317957,0.88382838,94862.0,94861.0,0.0011343]
["bitfinex","BTCUSD",1736635318601,0.88182838,94862.0,94861.0,0.0011343]
["bitfinex","BTCUSD",1736635319876,0.88482838,94862.0,94861.0,0.0011343]
["bitfinex","BTCUSD",1736635322561,1.12085008,94862.0,94861.0,0.0011343]
["bitfinex","BTCUSD",1736635323409,1.14223258,94862.0,94861.0,0.0011343]
["bitfinex","BTCUSD",1736635323999,0.90621088,94862.0,94861.0,0.0011343]
["bitfinex","BTCUSD",1736635324199,0.98912814,94862.0,94861.0,0.0011343]
["bitfinex","BTCUSD",1736635327826,0.88482838,94862.0,94861.0,0.0011343]
["bitfinex","BTCUSD",1736635334491,1.12079496,94862.0,94861.0,0.0011343]
["bitfinex","BTCUSD",1736635335412,0.88482838,94862.0,94861.0,0.0011343]
["bitfinex","BTCUSD",1736635341894,1.07366064,94862.0,94861.0,0.0011343]
["bitfinex","BTCUSD",1736635343683,0.88482838,94862.0,94861.0,0.0011343]
["bitfinex","BTCUSD",1736635346020,1.12085503,94862.0,94861.0,0.0011343]
["bitfinex","BTCUSD",1736635347116,0.88482838,94862.0,94861.0,0.0011343]
["bitfinex","BTCUSD",1736635351415,0.88482838,94862.0,94854.0,8.53e-05]
["bitfinex","BTCUSD",1736635351678,0.147603,94849.0,94848.0,0.0799853]
["bitfinex","BTCUSD",1736635351941,0.147603,94849.0,94848.0,0.08008348]
["bitfinex","BTCUSD",1736635353884,0.148603,94849.0,94848.0,0.08008348]
["bitfinex","BTCUSD",1736635354648,0.147603,94849.0,94848.0,0.08008348]
["bitfinex","BTCUSD",1736635354892,0.147603,94849.0,94848.0,0.00018348]
["bitfinex","BTCUSD",1736635355194,0.76436423,94849.0,94848.0,0.00018348]
["bitfinex","BTCUSD",1736635355583,0.76336423,94849.0,94848.0,0.00018348]
["bitfinex","BTCUSD",1736635356501,1.11054865,94849.0,94848.0,0.00018348]
["bitfinex","BTCUSD",1736635356708,1.11254865,94849.0,94848.0,0.00018348]
["bitfinex","BTCUSD",1736635356907,1.11154865,94849.0,94848.0,0.00018348]
["bitfinex","BTCUSD",1736635357208,1.11354865,94849.0,94848.0,0.00018348]
["bitfinex","BTCUSD",1736635357433,1.11154865,94849.0,94848.0,0.00018348]
["bitfinex","BTCUSD",1736635357726,1.30471144,94849.0,94848.0,0.00018348]
["bitfinex","BTCUSD",1736635358120,1.29971144,94849.0,94848.0,0.00018348]
["bitfinex","BTCUSD",1736635358291,1.30071144,94849.0,94848.0,0.00018348]
["bitfinex","BTCUSD",1736635358916,1.29971144,94849.0,94848.0,0.00018348]
["bitfinex","BTCUSD",1736635359117,1.30171144,94849.0,94848.0,0.00018348]
["bitfinex","BTCUSD",1736635359450,1.30571144,94849.0,94848.0,0.00018348]
["bitfinex","BTCUSD",1736635361018,1.11654865,94849.0,94848.0,0.00018348]
["bitfinex","BTCUSD",1736635364661,0.147619,94839.0,94835.0,0.0777]
["bitfinex","BTCUSD",1736635364834,0.5564429,94839.0,94835.0,0.07818884]
["bitfinex","BTCUSD",1736635364978,0.14762,94838.0,94835.0,0.07818884]
["bitfinex","BTCUSD",1736635365176,0.67454,94838.0,94835.0,0.07818884]
["bitfinex","BTCUSD",1736635366094,0.76910807,94838.0,94835.0,0.07818884]
["bitfinex","BTCUSD",1736635367380,0.09456807,94836.0,94835.0,0.00048884]
["bitfinex","BTCUSD",1736635367503,0.62148807,94836.0,94835.0,0.00048884]
["bitfinex","BTCUSD",1736635367707,0.65268646,94836.0,94835.0,0.00048884]
["bitfinex","BTCUSD",1736635368152,0.55811839,94836.0,94835.0,0.00048884]
["bitfinex","BTCUSD",1736635368940,0.55911839,94836.0,94835.0,0.00048884]
["bitfinex","BTCUSD",1736635370328,0.56111839,94836.0,94835.0,0.00048884]
["bitfinex","BTCUSD",1736635373028,0.56111839,94836.0,94835.0,0.00057414]
["bitfinex","BTCUSD",1736635373771,0.6555778,94836.0,94835.0,0.00057414]
["bitfinex","BTCUSD",1736635374739,0.6525778,94836.0,94835.0,0.00057414]
["bitfinex","BTCUSD",1736635375162,0.6545778,94836.0,94835.0,0.00057414]
["bitfinex","BTCUSD",1736635375944,0.70197049,94836.0,94835.0,0.00057414]
["bitfinex","BTCUSD",1736635376345,0.69997049,94836.0,94835.0,0.00057414]
["bitfinex","BTCUSD",1736635376561,0.70497049,94836.0,94835.0,0.00057414]
["bitfinex","BTCUSD",1736635376881,0.56611839,94836.0,94835.0,0.00057414]
["bitfinex","BTCUSD",1736635377078,0.56111839,94836.0,94835.0,0.00057414]
["bitfinex","BTCUSD",1736635377478,0.53592,94836.0,94835.0,0.00057414]
["bitfinex","BTCUSD",1736635378161,0.6777721,94836.0,94835.0,0.00057414]
["bitfinex","BTCUSD",1736635378963,0.53592,94836.0,94835.0,0.00057414]
["bitfinex","BTCUSD",1736635379156,0.53592,94836.0,94821.0,0.0817]
["bitfinex","BTCUSD",1736635379380,0.53592,94836.0,94821.0,0.08184654]
["bitfinex","BTCUSD",1736635379597,0.53592,94836.0,94821.0,0.00014654]
["bitfinex","BTCUSD",1736635379803,0.6777721,94836.0,94821.0,0.00014654]
["bitfinex","BTCUSD",1736635379998,0.6747721,94836.0,94821.0,0.00014654]
["bitfinex","BTCUSD",1736635380199,0.6687721,94836.0,94821.0,0.00014654]
["bitfinex","BTCUSD",1736635380521,0.6777721,94836.0,94821.0,0.00014654]
["bitfinex","BTCUSD",1736635380721,0.147645,94822.0,94821.0,0.00014654]
["bitfinex","BTCUSD",1736635380937,0.674565,94822.0,94821.0,0.00014654]
["bitfinex","BTCUSD",1736635384650,0.675565,94822.0,94821.0,0.00014654]
["bitfinex","BTCUSD",1736635385194,0.675565,94822.0,94821.0,0.00023194]
["bitfinex","BTCUSD",1736635392105,0.52792,94822.0,94808.0,0.0771]
["bitfinex","BTCUSD",1736635392301,0.147663,94810.0,94808.0,0.0771]
["bitfinex","BTCUSD",1736635392865,0.674583,94810.0,94808.0,0.0771]
["bitfinex","BTCUSD",1736635393806,0.674583,94810.0,94802.0,0.0072]
["bitfinex","BTCUSD",1736635393807,0.674583,94810.0,94802.0,0.0771]
["bitfinex","BTCUSD",1736635393964,0.674583,94810.0,94795.0,0.0452853]
["bitfinex","BTCUSD",1736635393965,0.147665,94809.0,94795.0,0.1000853]
["bitfinex","BTCUSD",1736635394166,0.0927905,94808.0,94795.0,8.53e-05]
["bitfinex","BTCUSD",1736635394368,0.6197105,94808.0,94795.0,8.53e-05]
["bitfinex","BTCUSD",1736635395589,0.147685,94796.0,94795.0,8.53e-05]
["bitfinex","BTCUSD",1736635395734,0.674605,94796.0,94795.0,8.53e-05]
["bitfinex","BTCUSD",1736635395927,0.7420655,94796.0,94795.0,8.53e-05]
["bitfinex","BTCUSD",1736635396756,0.7430655,94796.0,94795.0,8.53e-05]
["bitfinex","BTCUSD",1736635396932,0.7450655,94796.0,94795.0,8.53e-05]
["bitfinex","BTCUSD",1736635397344,0.7440655,94796.0,94795.0,8.53e-05]
["bitfinex","BTCUSD",1736635397545,0.7500655,94796.0,94795.0,8.53e-05]
["bitfinex","BTCUSD",1736635397941,0.682605,94796.0,94795.0,8.53e-05]
["bitfinex","BTCUSD",1736635399272,0.682605,94796.0,94786.0,0.0771853]
["bitfinex","BTCUSD",1736635399273,0.147699,94787.0,94786.0,0.0771853]
["bitfinex","BTCUSD",1736635399474,0.674619,94787.0,94786.0,0.00023198]
["bitfinex","BTCUSD",1736635400254,0.147701,94786.0,94783.0,8.53e-05]
["bitfinex","BTCUSD",1736635400457,0.674621,94786.0,94783.0,8.53e-05]
["bitfinex","BTCUSD",1736635400856,0.7568527,94786.0,94783.0,8.53e-05]
["bitfinex","BTCUSD",1736635401425,0.7568527,94786.0,94772.0,0.0816]
["bitfinex","BTCUSD",1736635401426,0.6091517,94786.0,94772.0,0.0816]
["bitfinex","BTCUSD",1736635401601,0.147721,94773.0,94772.0,0.0816]
["bitfinex","BTCUSD",1736635402380,0.674641,94773.0,94772.0,0.0816]
["bitfinex","BTCUSD",1736635403212,0.676641,94773.0,94772.0,0.0816]
["bitfinex","BTCUSD",1736635403420,0.774848,94773.0,94772.0,0.0816]
["bitfinex","BTCUSD",1736635405005,0.147726,94770.0,94767.0,8.53e-05]
["bitfinex","BTCUSD",1736635405177,0.674646,94770.0,94767.0,8.53e-05]
["bitfinex","BTCUSD",1736635405335,0.674646,94770.0,94768.0,0.0046558]
["bitfinex","BTCUSD",1736635405535,0.72191049,94770.0,94768.0,0.0046558]
["bitfinex","BTCUSD",1736635406341,0.72291049,94770.0,94768.0,0.0046558]
["bitfinex","BTCUSD",1736635406903,0.72391049,94770.0,94768.0,0.0046558]
["bitfinex","BTCUSD",1736635407693,0.72191049,94770.0,94768.0,0.0046558]
["bitfinex","BTCUSD",1736635408194,0.72191049,94770.0,94768.0,0.0047412]
["bitfinex","BTCUSD",1736635408848,0.09668385,94769.0,94768.0,0.0047412]
["bitfinex","BTCUSD",1736635409035,0.62360385,94769.0,94768.0,0.0047412]
["bitfinex","BTCUSD",1736635409218,0.62360385,94769.0,94768.0,8.54e-05]
["bitfinex","BTCUSD",1736635410196,0.62460385,94769.0,94768.0,8.54e-05]
["bitfinex","BTCUSD",1736635410777,0.62660385,94769.0,94768.0,8.54e-05]
["bitfinex","BTCUSD",1736635411681,0.62660385,94769.0,94758.0,0.03417625]
["bitfinex","BTCUSD",1736635411914,0.147741,94760.0,94759.0,8.809e-05]
["bitfinex","BTCUSD",1736635412068,0.674661,94760.0,94759.0,8.809e-05]
["bitfinex","BTCUSD",1736635413275,0.674661,94760.0,94759.0,0.00108809]
["bitfinex","BTCUSD",1736635422035,0.674661,94760.0,94759.0,0.00117349]
["bitfinex","BTCUSD",1736635423206,0.7569011,94760.0,94759.0,0.00117349]
["bitfinex","BTCUSD",1736635429843,0.674661,94760.0,94759.0,0.00117349]
["bitfinex","BTCUSD",1736635433135,0.662561,94760.0,94759.0,0.00117349]
["bitfinex","BTCUSD",1736635434082,0.6627318,94760.0,94759.0,0.00117349]
["bitfinex","BTCUSD",1736635435850,0.6736318,94760.0,94759.0,0.00117349]
["bitfinex","BTCUSD",1736635437638,0.6756318,94760.0,94759.0,0.00117349]
["bitfinex","BTCUSD",1736635438343,0.6756318,94760.0,94759.0,0.00017349]
["bitfinex","BTCUSD",1736635439108,0.6806318,94760.0,94759.0,0.00017349]
["bitfinex","BTCUSD",1736635447720,0.8224839,94760.0,94759.0,0.00017349]
["bitfinex","BTCUSD",1736635449014,0.83298671,94760.0,94759.0,0.00017349]
["bitfinex","BTCUSD",1736635450040,0.69113461,94760.0,94759.0,0.00017349]
["bitfinex","BTCUSD",1736635451328,0.83298671,94760.0,94759.0,0.00017349]
["bitfinex","BTCUSD",1736635452114,1.03947292,94760.0,94759.0,0.00017349]
["bitfinex","BTCUSD",1736635455852,0.6806318,94760.0,94759.0,0.00017349]
["bitfinex","BTCUSD",1736635458253,1.02915211,94760.0,94759.0,0.00017349]
["bitfinex","BTCUSD",1736635459573,1.21828825,94760.0,94759.0,0.00017349]
["bitfinex","BTCUSD",1736635460623,1.02915211,94760.0,94759.0,0.00017349]
["bitfinex","BTCUSD",1736635468101,0.6806318,94760.0,94759.0,0.00017349]
["bitfinex","BTCUSD",1736635469157,0.91708529,94760.0,94759.0,0.00017349]
["bitfinex","BTCUSD",1736635469726,0.6806318,94760.0,94759.0,0.00017349]
["bitfinex","BTCUSD",1736635474150,0.86953204,94760.0,94759.0,0.00017349]
["bitfinex","BTCUSD",1736635478486,0.6806318,94760.0,94759.0,0.00017349]
["bitfinex","BTCUSD",1736635491034,0.5340908,94760.0,94759.0,0.12135699]
["bitfinex","BTCUSD",1736635491235,0.5340908,94760.0,94759.0,0.17527349]
["bitfinex","BTCUSD",1736635491443,0.5340908,94760.0,94759.0,0.22653859]
["bitfinex","BTCUSD",1736635491660,0.5340908,94760.0,94759.0,0.22217349]
["bitfinex","BTCUSD",1736635491874,0.5340908,94760.0,94759.0,0.33083835]
["bitfinex","BTCUSD",1736635492084,0.62657312,94760.0,94759.0,0.33083835]
["bitfinex","BTCUSD",1736635492278,0.62657312,94760.0,94759.0,0.47858135]
["bitfinex","BTCUSD",1736635492526,0.62157312,94760.0,94759.0,0.47858135]
["bitfinex","BTCUSD",1736635492725,0.62657312,94760.0,94759.0,0.47858135]
["bitfinex","BTCUSD",1736635493366,0.5320908,94760.0,94759.0,0.47858135]
["bitfinex","BTCUSD",1736635493571,0.5340908,94760.0,94759.0,0.47858135]
["bitfinex","BTCUSD",1736635493952,0.5270908,94760.0,94759.0,0.47858135]
["bitfinex","BTCUSD",1736635494368,0.5300908,94760.0,94759.0,0.47858135]
["bitfinex","BTCUSD",1736635494636,0.5270908,94760.0,94759.0,0.49837279]
["bitfinex","BTCUSD",1736635494836,0.5280908,94760.0,94759.0,0.49837279]
["bitfinex","BTCUSD",1736635495096,0.5270908,94760.0,94759.0,0.49837279]
["bitfinex","BTCUSD",1736635497722,0.5270908,94760.0,94759.0,0.49937279]
["bitfinex","BTCUSD",1736635498042,0.5270908,94760.0,94759.0,0.50137279]
["bitfinex","BTCUSD",1736635501565,0.5270908,94760.0,94759.0,0.65137279]
["bitfinex","BTCUSD",1736635506322,0.5270908,94760.0,94759.0,0.65037279]
["bitfinex","BTCUSD",1736635506531,0.5270908,94760.0,94759.0,0.65137279]
["bitfinex","BTCUSD",1736635507122,0.5270908,94760.0,94759.0,0.65037279]
["bitfinex","BTCUSD",1736635507298,0.5270908,94760.0,94759.0,0.64837279]
["bitfinex","BTCUSD",1736635507496,0.5270908,94760.0,94759.0,0.65037279]
["bitfinex","BTCUSD",1736635507657,0.5270908,94760.0,94759.0,0.65237279]
["bitfinex","BTCUSD",1736635507862,0.5270908,94760.0,94759.0,0.65037279]
["bitfinex","BTCUSD",1736635508343,0.5280908,94760.0,94759.0,0.65437279]
["bitfinex","BTCUSD",1736635514044,0.5280908,94760.0,94759.0,0.63458135]
["bitfinex","BTCUSD",1736635514498,0.5280908,94760.0,94759.0,0.65432647]
["bitfinex","BTCUSD",1736635516834,0.5280908,94760.0,94759.0,0.75432647]
["bitfinex","BTCUSD",1736635517194,0.5280908,94760.0,94759.0,0.77514325]
["bitfinex","BTCUSD",1736635517382,0.5280908,94760.0,94759.0,0.75539813]
["bitfinex","BTCUSD",1736635517786,0.5280908,94760.0,94759.0,1.08449813]
["bitfinex","BTCUSD",1736635517995,0.5280908,94760.0,94759.0,1.1042512]
["bitfinex","BTCUSD",1736635519060,0.5280908,94760.0,94759.0,1.1272512]
["bitfinex","BTCUSD",1736635532560,0.5280908,94760.0,94759.0,1.16021317]
["bitfinex","BTCUSD",1736635533584,0.5280908,94760.0,94759.0,1.25512591]
["bitfinex","BTCUSD",1736635533924,0.52803735,94760.0,94759.0,1.25512591]
["bitfinex","BTCUSD",1736635534611,0.52803735,94760.0,94759.0,1.16021317]
["bitfinex","BTCUSD",1736635535467,0.52803735,94760.0,94759.0,1.20247417]
["bitfinex","BTCUSD",1736635535668,0.52803735,94760.0,94759.0,1.34484328]
["bitfinex","BTCUSD",1736635535915,0.52803735,94760.0,94759.0,1.31188131]
["bitfinex","BTCUSD",1736635537341,0.52803735,94760.0,94759.0,1.1695122]
["bitfinex","BTCUSD",1736635538812,0.52803735,94760.0,94759.0,1.31184785]
["bitfinex","BTCUSD",1736635539623,0.52803735,94760.0,94759.0,1.34482177]
["bitfinex","BTCUSD",1736635540655,0.52803735,94760.0,94759.0,1.31184785]
["bitfinex","BTCUSD",1736635541059,0.52803735,94760.0,94759.0,1.39231333]
["bitfinex","BTCUSD",1736635541529,0.52803735,94760.0,94759.0,1.35933768]
["bitfinex","BTCUSD",1736635545130,0.52803735,94760.0,94759.0,1.1695122]
["bitfinex","BTCUSD",1736635546404,0.52803735,94760.0,94759.0,1.35933768]
["bitfinex","BTCUSD",1736635546826,0.52803735,94760.0,94759.0,1.39952823]
["bitfinex","BTCUSD",1736635547402,0.52803735,94760.0,94759.0,1.20970275]
["bitfinex","BTCUSD",1736635547991,0.52703735,94760.0,94759.0,1.20370275]
["bitfinex","BTCUSD",1736635548317,0.52803735,94760.0,94759.0,1.20970275]
["bitfinex","BTCUSD",1736635548635,0.52703735,94760.0,94759.0,1.20570275]
["bitfinex","BTCUSD",1736635548787,0.52703735,94760.0,94759.0,1.20370275]
["bitfinex","BTCUSD",1736635549143,0.52803735,94760.0,94759.0,1.20770275]
["bitfinex","BTCUSD",1736635550908,0.52803735,94760.0,94759.0,1.21070275]
["bitfinex","BTCUSD",1736635552180,0.52803735,94760.0,94759.0,1.4481675]
["bitfinex","BTCUSD",1736635554559,0.52803735,94760.0,94759.0,1.21070275]
["bitfinex","BTCUSD",1736635559711,0.0011708,94760.0,94759.0,1.21070275]
["bitfinex","BTCUSD",1736635570373,0.0011708,94760.0,94759.0,1.31070275]
["bitfinex","BTCUSD",1736635571194,0.0011708,94760.0,94759.0,1.30770275]
["bitfinex","BTCUSD",1736635571610,8e-07,94760.0,94759.0,1.31170275]
["bitfinex","BTCUSD",1736635572482,0.0001708,94769.0,94768.0,0.35]
["bitfinex","BTCUSD",1736635572836,0.0001708,94769.0,94768.0,0.73741931]
["bitfinex","BTCUSD",1736635572994,0.0001708,94769.0,94768.0,0.74195814]
["bitfinex","BTCUSD",1736635573632,0.0001708,94769.0,94768.0,0.74395814]
["bitfinex","BTCUSD",1736635573976,0.0001708,94769.0,94768.0,0.76871121]
["bitfinex","BTCUSD",1736635574766,0.0001708,94769.0,94768.0,1.09781121]
["bitfinex","BTCUSD",1736635575726,0.0001708,94769.0,94768.0,1.19781121]
["bitfinex","BTCUSD",1736635575975,0.0001708,94769.0,94768.0,1.32682021]
["bitfinex","BTCUSD",1736635576345,0.0001708,94769.0,94768.0,1.19781121]
["bitfinex","BTCUSD",1736635576829,0.0001708,94769.0,94768.0,1.29784421]
["bitfinex","BTCUSD",1736635577211,0.0001708,94769.0,94768.0,1.19781121]
["bitfinex","BTCUSD",1736635577532,0.0001708,94769.0,94768.0,1.37120321]
["bitfinex","BTCUSD",1736635579137,0.0001708,94769.0,94768.0,1.36420321]
["bitfinex","BTCUSD",1736635579345,0.0001708,94769.0,94768.0,1.36620321]
["bitfinex","BTCUSD",1736635579546,0.0011708,94769.0,94768.0,1.37520321]
["bitfinex","BTCUSD",1736635579978,0.0011708,94769.0,94768.0,1.37320321]
["bitfinex","BTCUSD",1736635580200,0.0011708,94769.0,94768.0,1.37720321]
["bitfinex","BTCUSD",1736635580369,0.0011708,94769.0,94768.0,1.38761136]
["bitfinex","BTCUSD",1736635580578,0.0011708,94769.0,94768.0,1.67233053]
["bitfinex","BTCUSD",1736635580784,0.0011708,94769.0,94768.0,2.19967746]
["bitfinex","BTCUSD",1736635580963,0.0011708,94769.0,94768.0,2.21944188]
["bitfinex","BTCUSD",1736635581165,0.0011708,94769.0,94768.0,2.20908888]
["bitfinex","BTCUSD",1736635582276,0.0011708,94769.0,94768.0,1.92436971]
["bitfinex","BTCUSD",1736635584983,0.0011708,94769.0,94768.0,1.76133071]
["bitfinex","BTCUSD",1736635585126,0.0778,94795.0,94768.0,1.76133071]
["bitfinex","BTCUSD",1736635585127,0.0778,94795.0,94794.0,0.247688]
["bitfinex","BTCUSD",1736635585329,0.0778,94795.0,94794.0,0.38218776]
["bitfinex","BTCUSD",1736635585650,0.0778,94795.0,94794.0,0.38668985]
["bitfinex","BTCUSD",1736635586601,0.0778,94795.0,94794.0,0.40645427]
["bitfinex","BTCUSD",1736635586784,0.0788,94795.0,94794.0,0.4618688]
["bitfinex","BTCUSD",1736635588418,0.0788,94795.0,94794.0,0.5041218]
["bitfinex","BTCUSD",1736635589786,0.0788,94795.0,94794.0,0.3564338]
["bitfinex","BTCUSD",1736635590000,0.0788,94795.0,94794.0,0.36707873]
["bitfinex","BTCUSD",1736635594994,0.0789706,94795.0,94794.0,0.36707873]
["bitfinex","BTCUSD",1736635597846,0.0789706,94795.0,94794.0,0.32482573]
["bitfinex","BTCUSD",1736635602473,0.0011706,94795.0,94794.0,0.32482573]
["bitfinex","BTCUSD",1736635606728,0.0011706,94795.0,94794.0,0.47482573]
["bitfinex","BTCUSD",1736635606888,0.0011706,94795.0,94794.0,0.55102573]
["bitfinex","BTCUSD",1736635608835,0.0001706,94795.0,94794.0,0.46762573]
["bitfinex","BTCUSD",1736635609040,0.0001706,94795.0,94794.0,0.4214112]
["bitfinex","BTCUSD",1736635609317,0.0001706,94795.0,94794.0,0.42345991]
["bitfinex","BTCUSD",1736635609456,0.0001706,94795.0,94794.0,0.42145991]
["bitfinex","BTCUSD",1736635609663,0.0001706,94795.0,94794.0,0.42545991]
["bitfinex","BTCUSD",1736635609862,0.0001706,94795.0,94794.0,0.42645991]
["bitfinex","BTCUSD",1736635610283,0.0001706,94795.0,94794.0,0.42545991]
["bitfinex","BTCUSD",1736635610666,0.0001706,94795.0,94794.0,0.75555991]
["bitfinex","BTCUSD",1736635615528,0.0001706,94795.0,94794.0,0.85039452]
["bitfinex","BTCUSD",1736635616128,0.0001706,94795.0,94794.0,0.8306301]
["bitfinex","BTCUSD",1736635616581,0.0001706,94795.0,94794.0,0.73579549]
["bitfinex","BTCUSD",1736635616744,0.0001706,94795.0,94794.0,0.7555819]
["bitfinex","BTCUSD",1736635618772,0.0001706,94795.0,94794.0,0.7253819]
["bitfinex","BTCUSD",1736635618980,0.1259706,94795.0,94794.0,0.65966116]
["bitfinex","BTCUSD",1736635619608,0.1259706,94795.0,94794.0,0.56073697]
["bitfinex","BTCUSD",1736635619826,0.1259706,94795.0,94794.0,0.56373697]
["bitfinex","BTCUSD",1736635620035,0.1259706,94795.0,94794.0,0.46043721]
["bitfinex","BTCUSD",1736635620244,0.1259706,94795.0,94794.0,0.45643721]
["bitfinex","BTCUSD",1736635620428,0.15333576,94795.0,94794.0,0.0085508]
["bitfinex","BTCUSD",1736635620658,0.15333576,94795.0,94794.0,0.0075508]
["bitfinex","BTCUSD",1736635621950,0.15333576,94795.0,94794.0,0.001]
["bitfinex","BTCUSD",1736635622160,0.1259706,94795.0,94794.0,0.001]
["bitfinex","BTCUSD",1736635622389,0.1259706,94795.0,94788.0,0.1]
["bitfinex","BTCUSD",1736635622676,0.1319706,94795.0,94789.0,0.1]
["bitfinex","BTCUSD",1736635622893,0.1279706,94795.0,94792.0,0.1]
["bitfinex","BTCUSD",1736635623221,0.1319706,94795.0,94792.0,0.1]
["bitfinex","BTCUSD",1736635623406,0.1259706,94795.0,94792.0,0.1]
["bitfinex","BTCUSD",1736635623553,0.1279706,94795.0,94792.0,0.1]
["bitfinex","BTCUSD",1736635623757,0.1329706,94795.0,94792.0,0.1]
["bitfinex","BTCUSD",1736635624012,0.1279706,94795.0,94792.0,0.1]
["bitfinex","BTCUSD",1736635624443,0.0508706,94795.0,94792.0,0.1]
["bitfinex","BTCUSD",1736635624657,0.0771,94794.0,94792.0,0.1]
["bitfinex","BTCUSD",1736635625244,0.0771,94794.0,94788.0,0.1]
["bitfinex","BTCUSD",1736635625482,0.0771,94794.0,94792.0,0.1]
["bitfinex","BTCUSD",1736635625687,0.0771,94794.0,94791.0,0.1]
["bitfinex","BTCUSD",1736635626060,0.0811,94794.0,94793.0,0.00711317]
["bitfinex","BTCUSD",1736635626265,0.0811,94794.0,94792.0,0.1]
["bitfinex","BTCUSD",1736635626266,0.0771,94794.0,94792.0,0.1]
["bitfinex","BTCUSD",1736635626481,0.0811,94794.0,94792.0,0.1]
["bitfinex","BTCUSD",1736635626683,0.0831,94794.0,94791.0,0.1]
["bitfinex","BTCUSD",1736635626849,0.0791,94794.0,94792.0,0.1]
["bitfinex","BTCUSD",1736635627226,0.0831,94794.0,94792.0,0.1]
["bitfinex","BTCUSD",1736635627658,0.0831,94794.0,94788.0,0.1]
["bitfinex","BTCUSD",1736635627829,0.0831,94794.0,94792.0,0.1]
["bitfinex","BTCUSD",1736635628002,0.0811,94794.0,94792.0,0.1]
["bitfinex","BTCUSD",1736635628169,0.0831,94794.0,94792.0,0.1]
["bitfinex","BTCUSD",1736635628370,0.0791,94794.0,94792.0,0.1]
["bitfinex","BTCUSD",1736635628569,0.0811,94794.0,94793.0,0.00711721]
["bitfinex","BTCUSD",1736635628770,0.0811,94794.0,94784.0,0.1]
["bitfinex","BTCUSD",1736635629004,0.0831,94794.0,94793.0,0.00711721]
["bitfinex","BTCUSD",1736635629213,0.0831,94794.0,94784.0,0.10429976]
["bitfinex","BTCUSD",1736635629214,0.0831,94794.0,94784.0,0.20429976]
["bitfinex","BTCUSD",1736635629423,0.0771,94794.0,94785.0,0.1]
["bitfinex","BTCUSD",1736635629610,0.14769,94793.0,94785.0,0.007125]
["bitfinex","BTCUSD",1736635631085,0.14769,94793.0,94783.0,0.1]
["bitfinex","BTCUSD",1736635631358,0.14769,94793.0,94786.0,0.00716048]
["bitfinex","BTCUSD",1736635631555,0.14769,94793.0,94783.0,0.20429976]
["bitfinex","BTCUSD",1736635631757,0.14769,94793.0,94787.0,0.00715951]
["bitfinex","BTCUSD",1736635631957,0.15169,94793.0,94783.0,0.20429976]
["bitfinex","BTCUSD",1736635632181,0.15169,94793.0,94788.0,0.00715906]
["bitfinex","BTCUSD",1736635632409,0.15769,94793.0,94783.0,0.20429976]
["bitfinex","BTCUSD",1736635632618,0.15769,94793.0,94789.0,0.00715809]
["bitfinex","BTCUSD",1736635632781,0.14969,94793.0,94783.0,0.20429976]
["bitfinex","BTCUSD",1736635633002,0.14969,94793.0,94790.0,0.00715711]
["bitfinex","BTCUSD",1736635633199,0.14969,94793.0,94783.0,0.20429976]
["bitfinex","BTCUSD",1736635633565,0.15169,94793.0,94784.0,0.007163]
["bitfinex","BTCUSD",1736635634543,0.147698,94788.0,94784.0,0.007163]
["bitfinex","BTCUSD",1736635634745,0.0771,94787.0,94781.0,0.1072]
["bitfinex","BTCUSD",1736635635116,0.0771,94787.0,94785.0,0.0071668]
["bitfinex","BTCUSD",1736635635315,0.0771,94787.0,94781.0,0.1072]
["bitfinex","BTCUSD",1736635635518,0.0771,94787.0,94782.0,0.00716972]
["bitfinex","BTCUSD",1736635635637,0.0771,94787.0,94786.0,0.00716583]
["bitfinex","BTCUSD",1736635635838,0.0771,94787.0,94781.0,0.1072]
["bitfinex","BTCUSD",1736635636057,0.0771,94787.0,94786.0,0.00716583]
["bitfinex","BTCUSD",1736635636237,0.0781,94787.0,94781.0,0.1072]
["bitfinex","BTCUSD",1736635636702,0.0781,94787.0,94782.0,0.00716972]
["bitfinex","BTCUSD",1736635636935,0.0801,94787.0,94782.0,0.00716972]
["bitfinex","BTCUSD",1736635637133,0.0801,94787.0,94784.0,0.1]
["bitfinex","BTCUSD",1736635637512,0.0801,94787.0,94785.0,0.0071668]
["bitfinex","BTCUSD",1736635637957,0.0771,94787.0,94785.0,0.0071668]
["bitfinex","BTCUSD",1736635638168,0.0781,94787.0,94785.0,0.0071668]
["bitfinex","BTCUSD",1736635638370,0.0801,94787.0,94785.0,0.0071668]
["bitfinex","BTCUSD",1736635638844,0.0791,94787.0,94785.0,0.0071668]
["bitfinex","BTCUSD",1736635639046,0.0781,94787.0,94785.0,0.0071668]
["bitfinex","BTCUSD",1736635639468,0.0801,94787.0,94785.0,0.0071668]
["bitfinex","BTCUSD",1736635641773,0.0802706,94787.0,94785.0,0.0071668]
["bitfinex","BTCUSD",1736635643021,0.0802706,94787.0,94784.0,0.1]
["bitfinex","BTCUSD",1736635643368,0.0802706,94787.0,94785.0,0.00717512]
["bitfinex","BTCUSD",1736635643872,0.0471,94786.0,94785.0,0.00717512]
["bitfinex","BTCUSD",1736635644105,0.0756,94785.0,94774.0,0.1]
["bitfinex","BTCUSD",1736635644323,0.0756,94784.0,94773.0,0.1]
["bitfinex","BTCUSD",1736635644518,0.0756,94784.0,94772.0,0.1]
["bitfinex","BTCUSD",1736635644769,0.0756,94784.0,94774.0,0.1]
["bitfinex","BTCUSD",1736635645187,0.0756,94784.0,94772.0,0.1]
["bitfinex","BTCUSD",1736635645597,0.0756,94784.0,94773.0,0.1]
["bitfinex","BTCUSD",1736635645857,0.147705,94783.0,94773.0,0.1]
["bitfinex","BTCUSD",1736635646029,0.147705,94783.0,94772.0,0.1]
["bitfinex","BTCUSD",1736635647475,0.147716,94776.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635648881,0.147716,94776.0,94769.0,0.1000853]
["bitfinex","BTCUSD",1736635649123,0.147716,94776.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635649355,0.147712,94779.0,94773.0,0.1]
["bitfinex","BTCUSD",1736635651191,0.149712,94779.0,94773.0,0.1]
["bitfinex","BTCUSD",1736635651596,0.150712,94779.0,94773.0,0.1]
["bitfinex","BTCUSD",1736635653891,0.192824,94779.0,94773.0,0.1]
["bitfinex","BTCUSD",1736635654091,0.720384,94779.0,94773.0,0.1]
["bitfinex","BTCUSD",1736635656793,0.678272,94779.0,94773.0,0.1]
["bitfinex","BTCUSD",1736635664153,0.53056,94779.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635664292,0.0757,94778.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635664494,0.60326,94778.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635665686,0.147726,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635665833,0.675286,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635667159,0.676286,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635667365,0.797286,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635667819,0.799286,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635673239,0.81009385,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635673804,0.84986957,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635674238,0.81009385,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635676855,0.81026445,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635679399,0.73456445,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635679588,0.68926445,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635680532,0.5307306,94770.0,94769.0,0.1820853]
["bitfinex","BTCUSD",1736635680756,0.62506259,94770.0,94769.0,0.1820853]
["bitfinex","BTCUSD",1736635680959,0.62506259,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635681159,0.62506259,94770.0,94769.0,0.00728977]
["bitfinex","BTCUSD",1736635681433,0.62506259,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635681632,0.62506259,94770.0,94769.0,0.00728977]
["bitfinex","BTCUSD",1736635681848,0.62506259,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635682042,0.5307306,94770.0,94769.0,0.00728977]
["bitfinex","BTCUSD",1736635682225,0.5307306,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635683582,0.5307306,94770.0,94769.0,0.1000853]
["bitfinex","BTCUSD",1736635683778,0.5307306,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635684021,0.5307306,94770.0,94769.0,0.1000853]
["bitfinex","BTCUSD",1736635684774,0.5307306,94770.0,94769.0,0.10728657]
["bitfinex","BTCUSD",1736635686519,0.5307306,94770.0,94769.0,0.1000853]
["bitfinex","BTCUSD",1736635691433,0.5307306,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635692979,0.5307306,94770.0,94769.0,0.1000853]
["bitfinex","BTCUSD",1736635693835,0.67245408,94770.0,94769.0,0.1000853]
["bitfinex","BTCUSD",1736635694810,0.5307306,94770.0,94769.0,0.1000853]
["bitfinex","BTCUSD",1736635699169,0.5307306,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635702455,0.67245408,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635709117,0.5307306,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635710631,0.5277306,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635710978,0.5297306,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635711148,0.5337306,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635711356,0.5297306,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635712706,0.5337306,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635712904,0.5317306,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635713342,0.5337306,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635714381,0.72269524,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635715319,0.5337306,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635725413,0.72269524,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635726456,0.5337306,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635731053,0.77018409,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635735745,0.5337306,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635736664,0.77018409,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635737456,0.5337306,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635740605,0.77018409,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635741789,0.5337306,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635742903,0.77018409,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635743816,0.5337306,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635748165,0.77015733,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635749208,0.5337306,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635756730,0.77020947,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635757720,0.5337306,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635759726,0.77020947,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635767644,0.5337306,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635772120,0.77020947,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635774336,0.5337306,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635777025,0.77016218,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635778502,0.5337306,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635781785,0.5317306,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635782408,0.77115411,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635782858,0.76415411,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635783046,0.76615411,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635783262,0.77215411,94770.0,94769.0,0.0010853]
["bitfinex","BTCUSD",1736635783687,0.5297306,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635783906,0.5347306,94770.0,94769.0,0.0010853]
["bitfinex","BTCUSD",1736635784348,0.5327306,94770.0,94769.0,0.0010853]
["bitfinex","BTCUSD",1736635784486,0.76915411,94770.0,94769.0,0.0010853]
["bitfinex","BTCUSD",1736635784709,0.77115411,94770.0,94769.0,0.0010853]
["bitfinex","BTCUSD",1736635785261,0.5347306,94770.0,94769.0,0.0010853]
["bitfinex","BTCUSD",1736635795619,0.77115411,94770.0,94769.0,0.0010853]
["bitfinex","BTCUSD",1736635796818,0.5347306,94770.0,94769.0,0.0010853]
["bitfinex","BTCUSD",1736635797867,0.77115411,94770.0,94769.0,0.0010853]
["bitfinex","BTCUSD",1736635803849,0.5347306,94770.0,94769.0,0.0010853]
["bitfinex","BTCUSD",1736635805894,0.77108855,94770.0,94769.0,0.0010853]
["bitfinex","BTCUSD",1736635807032,0.77108855,94770.0,94769.0,0.01119383]
["bitfinex","BTCUSD",1736635807234,0.5347306,94770.0,94769.0,0.0010853]
["bitfinex","BTCUSD",1736635809637,0.77107915,94770.0,94769.0,0.0010853]
["bitfinex","BTCUSD",1736635818358,0.5347306,94770.0,94769.0,0.0010853]
["bitfinex","BTCUSD",1736635819473,0.77107915,94770.0,94769.0,0.0010853]
["bitfinex","BTCUSD",1736635820501,0.5347306,94770.0,94769.0,0.0010853]
["bitfinex","BTCUSD",1736635823115,0.77107915,94770.0,94769.0,0.0010853]
["bitfinex","BTCUSD",1736635823833,0.87537891,94770.0,94769.0,0.0010853]
["bitfinex","BTCUSD",1736635824044,0.77107915,94770.0,94769.0,0.0010853]
["bitfinex","BTCUSD",1736635848352,0.5347306,94770.0,94769.0,0.0010853]
["bitfinex","BTCUSD",1736635849416,0.77107915,94770.0,94769.0,0.0010853]
["bitfinex","BTCUSD",1736635850627,0.5347306,94770.0,94769.0,0.0010853]
["bitfinex","BTCUSD",1736635851593,0.77107915,94770.0,94769.0,0.0010853]
["bitfinex","BTCUSD",1736635852759,0.5347306,94770.0,94769.0,0.0010853]
["bitfinex","BTCUSD",1736635857625,0.77107915,94770.0,94769.0,0.0010853]
["bitfinex","BTCUSD",1736635858647,0.5347306,94770.0,94769.0,0.0010853]
["bitfinex","BTCUSD",1736635859791,0.72389961,94770.0,94769.0,0.0010853]
["bitfinex","BTCUSD",1736635860795,0.5347306,94770.0,94769.0,0.0010853]
["bitfinex","BTCUSD",1736635864501,0.67660472,94770.0,94769.0,0.0010853]
["bitfinex","BTCUSD",1736635867433,0.5347306,94770.0,94769.0,0.0010853]
["bitfinex","BTCUSD",1736635872703,0.67660472,94770.0,94769.0,0.0010853]
["bitfinex","BTCUSD",1736635872933,0.67644772,94770.0,94769.0,0.0010853]
["bitfinex","BTCUSD",1736635873554,0.67644772,94770.0,94769.0,0.01119383]
["bitfinex","BTCUSD",1736635873762,0.5345736,94770.0,94769.0,0.01119383]
["bitfinex","BTCUSD",1736635876502,0.62912433,94770.0,94769.0,0.01119383]
["bitfinex","BTCUSD",1736635877399,0.5345736,94770.0,94769.0,0.01119383]
["bitfinex","BTCUSD",1736635878341,0.5345736,94770.0,94769.0,0.0010853]
["bitfinex","BTCUSD",1736635878786,1.5345736,94770.0,94769.0,0.0010853]
["bitfinex","BTCUSD",1736635889912,1.6643736,94770.0,94769.0,0.0010853]
["bitfinex","BTCUSD",1736635890727,1.6593736,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635891087,1.6633736,94770.0,94769.0,0.0010853]
["bitfinex","BTCUSD",1736635891564,1.6653736,94770.0,94769.0,0.0010853]
["bitfinex","BTCUSD",1736635892128,1.6633736,94770.0,94769.0,0.0010853]
["bitfinex","BTCUSD",1736635892283,1.6593736,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635892653,2.29182662,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635892968,2.29782662,94770.0,94769.0,0.0010853]
["bitfinex","BTCUSD",1736635893559,2.01413608,94770.0,94769.0,0.0010853]
["bitfinex","BTCUSD",1736635893975,2.02970899,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635894184,2.02770899,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635894396,2.03823211,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635894595,2.04223211,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635894796,2.05123211,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635895061,2.04723211,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635895511,2.05123211,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635896199,2.04223211,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635896682,2.05123211,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635906935,2.15553187,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635908124,2.25767573,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635909412,2.15553187,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635926284,2.43922241,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635927566,2.92692321,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635928870,2.64323267,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635937172,2.97193267,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635937349,3.07623243,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635939596,3.17623243,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635941454,3.07623243,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635941732,3.17623243,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635946224,3.21224102,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635948676,3.11224102,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635948911,3.21224102,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635949432,3.52965532,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635950291,3.42965532,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635950511,3.52965532,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635952052,3.52565532,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635952403,3.52965532,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635952772,3.67065532,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635952967,3.35324102,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635953266,3.36224102,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635953883,3.35824102,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635954175,3.36224102,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635954615,3.35824102,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635954991,3.36224102,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635955454,3.35824102,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635955654,3.36224102,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635956757,3.35324102,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635956946,3.36224102,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635957139,3.25824102,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635957489,3.26224102,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635957895,3.25824102,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635958323,3.25324102,94770.0,94769.0,8.53e-05]
["bitfinex","BTCUSD",1736635958717,0.476441,94760.0,94758.0,0.02943225]
["bitfinex","BTCUSD",1736635958929,0.15194386,94759.0,94758.0,0.02952034]
["bitfinex","BTCUSD",1736635959099,0.67934686,94759.0,94758.0,0.02952034]
["bitfinex","BTCUSD",1736635959520,0.71535545,94759.0,94758.0,0.02952034]
["bitfinex","BTCUSD",1736635959720,1.06411793,94759.0,94758.0,0.02952034]
["bitfinex","BTCUSD",1736635960847,1.07311793,94759.0,94758.0,0.02952034]
["bitfinex","BTCUSD",1736635961042,1.56081873,94759.0,94758.0,0.02952034]
["bitfinex","BTCUSD",1736635961925,1.81081873,94759.0,94758.0,0.02952034]
["bitfinex","BTCUSD",1736635962178,1.32711793,94759.0,94758.0,0.02952034]
["bitfinex","BTCUSD",1736635963500,1.32311793,94759.0,94758.0,0.02952034]
["bitfinex","BTCUSD",1736635963658,1.81081873,94759.0,94758.0,0.02452034]
["bitfinex","BTCUSD",1736635963875,1.81481873,94759.0,94758.0,0.02452034]
["bitfinex","BTCUSD",1736635964122,2.14351873,94759.0,94758.0,0.02452034]
["bitfinex","BTCUSD",1736635964328,1.65581793,94759.0,94758.0,0.02452034]
["bitfinex","BTCUSD",1736635965515,2.14351873,94759.0,94758.0,0.02452034]
["bitfinex","BTCUSD",1736635967160,2.13451873,94759.0,94758.0,0.02452034]
["bitfinex","BTCUSD",1736635967365,2.13951873,94759.0,94758.0,0.02452034]
["bitfinex","BTCUSD",1736635967766,2.14451873,94759.0,94758.0,0.02452034]
["bitfinex","BTCUSD",1736635968172,2.13951873,94759.0,94758.0,0.02452034]
["bitfinex","BTCUSD",1736635968532,2.14451873,94759.0,94758.0,0.02452034]
["bitfinex","BTCUSD",1736635968717,2.13551873,94759.0,94758.0,0.01952034]
["bitfinex","BTCUSD",1736635970060,2.14451873,94759.0,94758.0,0.01952034]
["bitfinex","BTCUSD",1736635971430,2.46268839,94759.0,94758.0,0.01952034]
["bitfinex","BTCUSD",1736635973637,2.46268839,94759.0,94758.0,0.01452034]
["bitfinex","BTCUSD",1736635974150,2.46268839,94759.0,94758.0,0.01262456]
["bitfinex","BTCUSD",1736635974352,2.46285899,94759.0,94758.0,0.01262456]
["bitfinex","BTCUSD",1736635975391,2.14468933,94759.0,94758.0,0.01262456]
["bitfinex","BTCUSD",1736635976736,0.147771,94741.0,94736.0,0.1279]
["bitfinex","BTCUSD",1736635976937,0.77947376,94741.0,94736.0,0.1279]
["bitfinex","BTCUSD",1736635977098,0.77947376,94741.0,94740.0,0.0094357]
["bitfinex","BTCUSD",1736635977421,0.77947376,94741.0,94740.0,8.53e-05]
["bitfinex","BTCUSD",1736635977854,0.78047376,94741.0,94740.0,8.53e-05]
["bitfinex","BTCUSD",1736635978059,1.21499293,94741.0,94740.0,8.53e-05]
["bitfinex","BTCUSD",1736635978261,1.21899293,94741.0,94740.0,8.53e-05]
["bitfinex","BTCUSD",1736635981074,1.24013193,94741.0,94740.0,8.53e-05]
["bitfinex","BTCUSD",1736635981737,1.25068079,94741.0,94740.0,8.53e-05]
["bitfinex","BTCUSD",1736635982921,1.24668079,94741.0,94740.0,8.53e-05]
["bitfinex","BTCUSD",1736635983331,1.25468079,94741.0,94740.0,8.53e-05]
["bitfinex","BTCUSD",1736635983487,1.25868079,94741.0,94740.0,8.53e-05]
["bitfinex","BTCUSD",1736635985256,1.58738079,94741.0,94740.0,8.53e-05]
["bitfinex","BTCUSD",1736635990506,1.73738079,94741.0,94740.0,8.53e-05]
["bitfinex","BTCUSD",1736636001028,2.02007906,94741.0,94740.0,8.53e-05]
["bitfinex","BTCUSD",1736636002093,2.22486586,94741.0,94740.0,8.53e-05]
["bitfinex","BTCUSD",1736636003155,1.73738079,94741.0,94740.0,8.53e-05]
["bitfinex","BTCUSD",1736636004416,2.22486586,94741.0,94740.0,8.53e-05]
["bitfinex","BTCUSD",1736636007761,2.54303552,94741.0,94740.0,8.53e-05]
["bitfinex","BTCUSD",1736636014676,2.22486586,94741.0,94740.0,8.53e-05]
["bitfinex","BTCUSD",1736636020114,2.32486586,94741.0,94740.0,8.53e-05]
["bitfinex","BTCUSD",1736636022695,2.22486586,94741.0,94740.0,8.53e-05]
["bitfinex","BTCUSD",1736636022865,2.32486586,94741.0,94740.0,8.53e-05]
["bitfinex","BTCUSD",1736636024321,2.32486586,94741.0,94740.0,3e-07]
["bitfinex","BTCUSD",1736636024529,2.45126586,94741.0,94740.0,3e-07]
["bitfinex","BTCUSD",1736636025098,2.43826586,94741.0,94740.0,3e-07]
["bitfinex","BTCUSD",1736636025503,2.45226586,94741.0,94740.0,3e-07]
["bitfinex","BTCUSD",1736636025710,2.44326586,94741.0,94740.0,3e-07]
["bitfinex","BTCUSD",1736636025923,2.44326586,94741.0,94716.0,8.3621412]
["bitfinex","BTCUSD",1736636026106,0.147808,94717.0,94716.0,8.3621412]
["bitfinex","BTCUSD",1736636026324,0.675211,94717.0,94716.0,8.3621412]
["bitfinex","BTCUSD",1736636027182,0.675211,94717.0,94716.0,8.3631412]
["bitfinex","BTCUSD",1736636027325,0.675211,94717.0,94716.0,8.36363203]
["bitfinex","BTCUSD",1736636027500,1.02397348,94717.0,94716.0,8.36363203]
["bitfinex","BTCUSD",1736636027706,1.07161758,94717.0,94716.0,8.36363203]
["bitfinex","BTCUSD",1736636028434,1.07161758,94717.0,94716.0,8.36263203]
["bitfinex","BTCUSD",1736636028633,1.07261758,94717.0,94716.0,8.36263203]
["bitfinex","BTCUSD",1736636029560,1.07761758,94717.0,94716.0,8.36263203]
["bitfinex","BTCUSD",1736636032167,1.07761758,94717.0,94716.0,8.36271733]
["bitfinex","BTCUSD",1736636032554,1.09853576,94717.0,94716.0,8.36271733]
["bitfinex","BTCUSD",1736636032960,1.09853576,94717.0,94716.0,8.37219663]
["bitfinex","BTCUSD",1736636033244,1.10908253,94717.0,94716.0,8.37219663]
["bitfinex","BTCUSD",1736636034015,1.10408253,94717.0,94716.0,8.37219663]
["bitfinex","BTCUSD",1736636034454,1.10908253,94717.0,94716.0,8.37219663]
["bitfinex","BTCUSD",1736636034856,1.21438229,94717.0,94716.0,8.37219663]
["bitfinex","BTCUSD",1736636039177,1.69308229,94717.0,94716.0,8.37219663]
["bitfinex","BTCUSD",1736636041171,1.68608229,94717.0,94716.0,8.37219663]
["bitfinex","BTCUSD",1736636041493,1.69508229,94717.0,94716.0,8.37219663]
["bitfinex","BTCUSD",1736636041691,1.69808229,94717.0,94716.0,8.37219663]
["bitfinex","BTCUSD",1736636041996,2.46909085,94717.0,94716.0,8.37219663]
["bitfinex","BTCUSD",1736636043064,1.98148796,94717.0,94716.0,8.37219663]
["bitfinex","BTCUSD",1736636043726,1.98148796,94717.0,94716.0,8.36719663]
["bitfinex","BTCUSD",1736636044540,1.69808229,94717.0,94716.0,8.36719663]
["bitfinex","BTCUSD",1736636048763,1.69808229,94717.0,94716.0,8.36219663]
["bitfinex","BTCUSD",1736636051686,1.78078229,94717.0,94716.0,8.36219663]
["bitfinex","BTCUSD",1736636052263,1.69808229,94717.0,94716.0,8.36219663]
["bitfinex","BTCUSD",1736636053756,1.69808229,94717.0,94716.0,8.35719663]
["bitfinex","BTCUSD",1736636054909,1.98148796,94717.0,94716.0,8.35719663]
["bitfinex","BTCUSD",1736636058345,2.18544744,94717.0,94716.0,8.35719663]
["bitfinex","BTCUSD",1736636058550,2.18244744,94717.0,94716.0,8.35719663]
["bitfinex","BTCUSD",1736636058747,2.18244744,94717.0,94716.0,8.35219663]
["bitfinex","BTCUSD",1736636059277,1.69508229,94717.0,94716.0,8.35219663]
["bitfinex","BTCUSD",1736636059732,1.97452229,94717.0,94716.0,8.35219663]
["bitfinex","BTCUSD",1736636059939,1.97852229,94717.0,94716.0,8.35219663]
["bitfinex","BTCUSD",1736636060283,1.96952229,94717.0,94716.0,8.35219663]
["bitfinex","BTCUSD",1736636060517,2.45288744,94717.0,94716.0,8.35219663]
["bitfinex","BTCUSD",1736636060693,2.46188744,94717.0,94716.0,8.35219663]
["bitfinex","BTCUSD",1736636060969,2.45688744,94717.0,94716.0,8.35219663]
["bitfinex","BTCUSD",1736636061448,2.46588744,94717.0,94716.0,8.35219663]
["bitfinex","BTCUSD",1736636063781,2.46588744,94717.0,94716.0,8.34719663]
["bitfinex","BTCUSD",1736636064483,2.46588744,94717.0,94716.0,8.34481315]
["bitfinex","BTCUSD",1736636064689,2.18644744,94717.0,94716.0,8.34481315]
["bitfinex","BTCUSD",1736636064845,2.18644744,94717.0,94716.0,8.3180643]
["bitfinex","BTCUSD",1736636067102,2.28644744,94717.0,94716.0,8.3180643]
["bitfinex","BTCUSD",1736636068797,2.28644744,94717.0,94716.0,8.3130643]
["bitfinex","BTCUSD",1736636069328,2.28661824,94717.0,94716.0,8.3130643]
["bitfinex","BTCUSD",1736636071675,2.60544962,94717.0,94716.0,8.3130643]
["bitfinex","BTCUSD",1736636072270,2.56500552,94717.0,94716.0,8.3130643]
["bitfinex","BTCUSD",1736636073673,2.56500552,94717.0,94716.0,8.3080643]
["bitfinex","BTCUSD",1736636076089,2.56500552,94717.0,94716.0,8.0286243]
["bitfinex","BTCUSD",1736636077094,2.52951113,94717.0,94716.0,8.0286243]
["bitfinex","BTCUSD",1736636078816,2.52951113,94717.0,94716.0,8.0236243]
["bitfinex","BTCUSD",1736636079015,2.63381089,94717.0,94716.0,8.0236243]
["bitfinex","BTCUSD",1736636079744,2.3504739,94717.0,94716.0,8.0236243]
["bitfinex","BTCUSD",1736636083783,2.3504739,94717.0,94716.0,8.0186243]
["bitfinex","BTCUSD",1736636085484,2.3529539,94717.0,94716.0,8.0186243]
["bitfinex","BTCUSD",1736636086049,2.3529539,94717.0,94716.0,7.99582968]
["bitfinex","BTCUSD",1736636086255,2.3529539,94717.0,94716.0,7.97431195]
["bitfinex","BTCUSD",1736636086941,2.3529539,94717.0,94716.0,7.9266335]
["bitfinex","BTCUSD",1736636087153,2.3529539,94717.0,94716.0,7.88966604]
["bitfinex","BTCUSD",1736636087353,2.67178528,94717.0,94716.0,7.7954697]
["bitfinex","BTCUSD",1736636088346,2.3529539,94717.0,94716.0,7.7954697]
["bitfinex","BTCUSD",1736636088958,2.3457539,94717.0,94716.0,7.7954697]
["bitfinex","BTCUSD",1736636089173,2.3529539,94717.0,94716.0,7.8747697]
["bitfinex","BTCUSD",1736636090375,2.3529539,94717.0,94716.0,7.7954697]
["bitfinex","BTCUSD",1736636102241,2.2529539,94717.0,94716.0,7.7954697]
["bitfinex","BTCUSD",1736636102432,2.3529539,94717.0,94716.0,7.7954697]
["bitfinex","BTCUSD",1736636105243,2.14145414,94717.0,94716.0,7.9270697]
["bitfinex","BTCUSD",1736636105448,1.8662362,94717.0,94716.0,7.9270697]
["bitfinex","BTCUSD",1736636105655,1.85568943,94717.0,94716.0,7.9270697]
["bitfinex","BTCUSD",1736636106686,1.51832428,94717.0,94716.0,7.9270697]
["bitfinex","BTCUSD",1736636106905,1.51432428,94717.0,94716.0,7.9270697]
["bitfinex","BTCUSD",1736636107339,1.50932428,94717.0,94716.0,7.9270697]
["bitfinex","BTCUSD",1736636107491,1.51832428,94717.0,94716.0,7.9270697]
["bitfinex","BTCUSD",1736636107694,1.51432428,94717.0,94716.0,7.9270697]
["bitfinex","BTCUSD",1736636107909,1.17862428,94717.0,94716.0,7.9270697]
["bitfinex","BTCUSD",1736636108165,1.18662428,94717.0,94716.0,7.9270697]
["bitfinex","BTCUSD",1736636109976,0.88881628,94717.0,94716.0,7.9270697]
["bitfinex","BTCUSD",1736636110922,0.5380538,94717.0,94716.0,7.9270697]
["bitfinex","BTCUSD",1736636111123,0.5320538,94717.0,94716.0,7.9270697]
["bitfinex","BTCUSD",1736636111327,0.5380538,94717.0,94716.0,7.9270697]
["bitfinex","BTCUSD",1736636111474,0.5360538,94717.0,94716.0,7.9270697]
["bitfinex","BTCUSD",1736636111686,0.5300538,94717.0,94716.0,7.9270697]
["bitfinex","BTCUSD",1736636111895,0.63049891,94717.0,94716.0,7.9270697]
["bitfinex","BTCUSD",1736636112468,0.63149891,94717.0,94716.0,7.9270697]
["bitfinex","BTCUSD",1736636113309,0.5370538,94717.0,94716.0,7.9270697]
["bitfinex","BTCUSD",1736636128886,0.4089538,94717.0,94716.0,8.0270697]
["bitfinex","BTCUSD",1736636129454,0.4089538,94717.0,94716.0,8.13136946]
["bitfinex","BTCUSD",1736636129583,0.4079538,94717.0,94716.0,8.13136946]
["bitfinex","BTCUSD",1736636129785,0.4019538,94717.0,94716.0,8.14182319]
["bitfinex","BTCUSD",1736636129988,0.4029538,94717.0,94716.0,8.28963319]
["bitfinex","BTCUSD",1736636130585,0.4089538,94717.0,94716.0,8.28963319]
["bitfinex","BTCUSD",1736636130785,0.4029538,94717.0,94716.0,8.28963319]
["bitfinex","BTCUSD",1736636131238,0.4029538,94717.0,94716.0,8.29163319]
["bitfinex","BTCUSD",1736636131239,0.4019538,94717.0,94716.0,8.29163319]
["bitfinex","BTCUSD",1736636131586,0.4019538,94717.0,94716.0,8.28963319]
["bitfinex","BTCUSD",1736636131798,0.4029538,94717.0,94716.0,8.29163319]
["bitfinex","BTCUSD",1736636132612,0.4029538,94717.0,94716.0,8.29263319]
["bitfinex","BTCUSD",1736636133012,0.4019538,94717.0,94716.0,8.29063319]
["bitfinex","BTCUSD",1736636133144,0.4019538,94717.0,94716.0,8.29263319]
["bitfinex","BTCUSD",1736636133347,0.4029538,94717.0,94716.0,8.29363319]
["bitfinex","BTCUSD",1736636133544,0.4029538,94717.0,94716.0,8.29063319]
["bitfinex","BTCUSD",1736636133761,0.4039538,94717.0,94716.0,8.29363319]
["bitfinex","BTCUSD",1736636135667,0.4039538,94717.0,94716.0,8.46663319]
["bitfinex","BTCUSD",1736636135906,0.2758538,94717.0,94716.0,8.46563319]
["bitfinex","BTCUSD",1736636136085,0.04941961,94717.0,94716.0,8.33203319]
["bitfinex","BTCUSD",1736636136327,0.04722589,94717.0,94716.0,8.43203319]
["bitfinex","BTCUSD",1736636136532,0.0001706,94740.0,94739.0,0.1]
["bitfinex","BTCUSD",1736636136736,0.0001706,94740.0,94739.0,0.21255505]
["bitfinex","BTCUSD",1736636136951,0.0001706,94740.0,94739.0,0.21800858]
["bitfinex","BTCUSD",1736636138643,0.0001706,94740.0,94739.0,0.39100858]
["bitfinex","BTCUSD",1736636138869,0.0001706,94740.0,94739.0,0.39300858]
["bitfinex","BTCUSD",1736636139047,0.0001706,94740.0,94739.0,0.40383283]
["bitfinex","BTCUSD",1736636139802,0.0001706,94740.0,94739.0,0.40583283]
["bitfinex","BTCUSD",1736636140006,0.0001706,94740.0,94739.0,0.40383283]
["bitfinex","BTCUSD",1736636140224,0.0011706,94740.0,94739.0,0.40983283]
["bitfinex","BTCUSD",1736636140634,0.0001706,94740.0,94739.0,0.40583283]
["bitfinex","BTCUSD",1736636141047,0.0011706,94740.0,94739.0,0.41383283]
["bitfinex","BTCUSD",1736636141247,0.0011706,94740.0,94739.0,0.61383283]
["bitfinex","BTCUSD",1736636141455,0.0011706,94740.0,94739.0,0.60583283]
["bitfinex","BTCUSD",1736636141867,0.0011706,94740.0,94739.0,0.60183283]
["bitfinex","BTCUSD",1736636142668,0.0021706,94740.0,94739.0,0.60683283]
["bitfinex","BTCUSD",1736636142879,0.0031706,94740.0,94739.0,0.61483283]
["bitfinex","BTCUSD",1736636143282,0.0021706,94740.0,94739.0,0.60983283]
["bitfinex","BTCUSD",1736636143485,0.0031706,94740.0,94739.0,0.61483283]
["bitfinex","BTCUSD",1736636143682,0.0011706,94740.0,94739.0,0.60683283]
["bitfinex","BTCUSD",1736636143914,0.0011706,94740.0,94739.0,0.93593283]
["bitfinex","BTCUSD",1736636144139,0.0021706,94740.0,94739.0,0.94393283]
["bitfinex","BTCUSD",1736636144338,0.0011706,94740.0,94739.0,0.93593283]
["bitfinex","BTCUSD",1736636144740,0.0021706,94740.0,94739.0,0.94393283]
["bitfinex","BTCUSD",1736636144988,0.0011706,94740.0,94739.0,0.93893283]
["bitfinex","BTCUSD",1736636145186,0.0021706,94740.0,94739.0,0.94393283]
["bitfinex","BTCUSD",1736636146051,0.0021706,94740.0,94739.0,0.93593283]
["bitfinex","BTCUSD",1736636146052,0.0011706,94740.0,94739.0,0.93593283]
["bitfinex","BTCUSD",1736636146224,0.0021706,94740.0,94739.0,0.94393283]
["bitfinex","BTCUSD",1736636146381,0.0021706,94740.0,94739.0,0.93593283]
["bitfinex","BTCUSD",1736636146786,0.0031706,94740.0,94739.0,0.94393283]
["bitfinex","BTCUSD",1736636149844,0.0031706,94740.0,94739.0,0.63450742]
["bitfinex","BTCUSD",1736636154842,0.0031706,94740.0,94739.0,0.62730742]
["bitfinex","BTCUSD",1736636155053,0.0031706,94740.0,94739.0,0.63450742]
["bitfinex","BTCUSD",1736636155953,0.0031706,94740.0,94739.0,0.96360742]
["bitfinex","BTCUSD",1736636156902,0.0031706,94740.0,94739.0,0.94393283]
["bitfinex","BTCUSD",1736636160394,0.0031706,94740.0,94739.0,0.93673283]
["bitfinex","BTCUSD",1736636160599,0.0031706,94740.0,94739.0,0.94393283]
["bitfinex","BTCUSD",1736636161814,0.0031706,94740.0,94739.0,0.61483283]
["bitfinex","BTCUSD",1736636164193,0.0031706,94740.0,94739.0,0.60832401]
["bitfinex","BTCUSD",1736636164388,0.0031706,94740.0,94739.0,0.61472372]
["bitfinex","BTCUSD",1736636166110,0.0031706,94740.0,94739.0,0.65699572]
["bitfinex","BTCUSD",1736636171240,0.0031706,94740.0,94739.0,0.68997703]
["bitfinex","BTCUSD",1736636176794,0.0031706,94740.0,94739.0,0.78490122]
["bitfinex","BTCUSD",1736636177840,0.0031706,94740.0,94739.0,0.68997703]
["bitfinex","BTCUSD",1736636180640,0.0031706,94740.0,94739.0,0.87964626]
["bitfinex","BTCUSD",1736636181400,0.0031706,94740.0,94739.0,0.68997703]
["bitfinex","BTCUSD",1736636188294,0.0031706,94740.0,94739.0,0.9746962]
["bitfinex","BTCUSD",1736636190912,0.0031706,94740.0,94739.0,0.68997703]
["bitfinex","BTCUSD",1736636194183,0.0031706,94740.0,94739.0,0.97522445]
["bitfinex","BTCUSD",1736636194807,0.0031706,94740.0,94739.0,1.30432445]
["bitfinex","BTCUSD",1736636196547,0.0031706,94740.0,94739.0,1.01907703]
["bitfinex","BTCUSD",1736636199337,0.0031706,94740.0,94739.0,1.30431067]
["bitfinex","BTCUSD",1736636200708,0.0031706,94740.0,94739.0,0.97521067]
["bitfinex","BTCUSD",1736636204780,0.0031706,94740.0,94739.0,0.68997703]
["bitfinex","BTCUSD",1736636210157,0.0031706,94740.0,94739.0,0.69253101]
["bitfinex","BTCUSD",1736636210357,0.0031706,94740.0,94739.0,0.97774879]
["bitfinex","BTCUSD",1736636211370,0.0031706,94740.0,94739.0,0.69253101]
["bitfinex","BTCUSD",1736636211504,0.0031706,94740.0,94739.0,0.68996941]
["bitfinex","BTCUSD",1736636213300,0.0031706,94740.0,94739.0,0.97519854]
["bitfinex","BTCUSD",1736636213451,0.0782706,94740.0,94739.0,0.97519854]
["bitfinex","BTCUSD",1736636214258,0.0782706,94740.0,94739.0,0.68996941]
["bitfinex","BTCUSD",1736636218232,0.0782706,94740.0,94739.0,0.96802534]
["bitfinex","BTCUSD",1736636218533,0.0782706,94740.0,94739.0,0.97522534]
["bitfinex","BTCUSD",1736636219185,0.0782706,94740.0,94739.0,0.68996941]
["bitfinex","BTCUSD",1736636227777,0.0782706,94740.0,94739.0,0.58996941]
["bitfinex","BTCUSD",1736636227981,0.0782706,94740.0,94739.0,0.68996941]
["bitfinex","BTCUSD",1736636233286,0.0782706,94740.0,94739.0,0.97525877]
["bitfinex","BTCUSD",1736636233587,0.1243706,94740.0,94739.0,0.97525877]
["bitfinex","BTCUSD",1736636234091,0.1243706,94740.0,94739.0,0.86805877]
["bitfinex","BTCUSD",1736636234304,0.1243706,94740.0,94739.0,0.58996941]
["bitfinex","BTCUSD",1736636234734,0.1243706,94740.0,94739.0,0.5569881]
["bitfinex","BTCUSD",1736636235055,0.1243706,94740.0,94739.0,0.4569881]
["bitfinex","BTCUSD",1736636235258,0.1243706,94740.0,94739.0,0.5497881]
["bitfinex","BTCUSD",1736636235463,0.1243706,94740.0,94739.0,0.4497881]
["bitfinex","BTCUSD",1736636235669,0.1243706,94740.0,94739.0,0.5569881]
["bitfinex","BTCUSD",1736636236346,0.1243706,94740.0,94739.0,0.4569881]
["bitfinex","BTCUSD",1736636237895,0.1243706,94740.0,94739.0,0.5569881]
["bitfinex","BTCUSD",1736636238320,0.1243706,94740.0,94739.0,0.5497881]
["bitfinex","BTCUSD",1736636238533,0.1243706,94740.0,94739.0,0.5569881]
["bitfinex","BTCUSD",1736636239663,0.1243706,94740.0,94739.0,0.65202195]
["bitfinex","BTCUSD",1736636240844,0.1243706,94740.0,94739.0,0.5569881]
["bitfinex","BTCUSD",1736636252763,0.1243706,94740.0,94739.0,0.4569881]
["bitfinex","BTCUSD",1736636255534,0.1243706,94740.0,94739.0,0.5569881]
["bitfinex","BTCUSD",1736636264973,0.1243706,94740.0,94739.0,0.5497881]
["bitfinex","BTCUSD",1736636265184,0.1243706,94740.0,94739.0,0.4497881]
["bitfinex","BTCUSD",1736636265340,0.1243706,94740.0,94739.0,0.4569881]
["bitfinex","BTCUSD",1736636265725,0.1243706,94740.0,94739.0,0.55195526]
["bitfinex","BTCUSD",1736636267226,0.1243706,94740.0,94739.0,0.5569881]
["bitfinex","BTCUSD",1736636268142,0.1243706,94740.0,94739.0,0.65195526]
["bitfinex","BTCUSD",1736636268345,0.1243706,94740.0,94739.0,0.55195526]
["bitfinex","BTCUSD",1736636268733,0.1243706,94740.0,94739.0,0.65195526]
["bitfinex","BTCUSD",1736636269312,0.1243706,94740.0,94739.0,0.5569881]
["bitfinex","BTCUSD",1736636269519,0.1243706,94740.0,94739.0,0.4569881]
["bitfinex","BTCUSD",1736636273635,0.1243706,94740.0,94739.0,0.65195526]
["bitfinex","BTCUSD",1736636274400,0.1243706,94740.0,94739.0,0.55195526]
["bitfinex","BTCUSD",1736636274601,0.1243706,94740.0,94739.0,0.5569881]
["bitfinex","BTCUSD",1736636274804,0.1233706,94740.0,94739.0,0.5519881]
["bitfinex","BTCUSD",1736636275129,0.1223706,94740.0,94739.0,0.58437622]
["bitfinex","BTCUSD",1736636275289,0.1223706,94740.0,94739.0,0.5489881]
["bitfinex","BTCUSD",1736636275498,0.1233706,94740.0,94739.0,0.5569881]
["bitfinex","BTCUSD",1736636275795,0.1223706,94740.0,94739.0,0.5519881]
["bitfinex","BTCUSD",1736636275994,0.1233706,94740.0,94739.0,0.5569881]
["bitfinex","BTCUSD",1736636276783,0.1233706,94740.0,94739.0,0.65202814]
["bitfinex","BTCUSD",1736636277998,0.1233706,94740.0,94739.0,0.5569881]
["bitfinex","BTCUSD",1736636280741,0.1233706,94740.0,94739.0,0.74711423]
["bitfinex","BTCUSD",1736636281933,0.1233706,94740.0,94739.0,0.5569881]
["bitfinex","BTCUSD",1736636284167,0.0772706,94740.0,94739.0,0.5569881]
["bitfinex","BTCUSD",1736636284359,0.0021706,94740.0,94739.0,0.5569881]
["bitfinex","BTCUSD",1736636284563,0.0021706,94740.0,94739.0,0.59000937]
["bitfinex","BTCUSD",1736636284901,0.0021706,94740.0,94739.0,0.69000937]
["bitfinex","BTCUSD",1736636287309,0.0001706,94740.0,94739.0,0.67700937]
["bitfinex","BTCUSD",1736636287473,0.0001706,94740.0,94739.0,0.68100937]
["bitfinex","BTCUSD",1736636287868,0.0001706,94740.0,94739.0,0.67700937]
["bitfinex","BTCUSD",1736636288234,0.0021706,94740.0,94739.0,0.69000937]
["bitfinex","BTCUSD",1736636288422,0.0011706,94740.0,94739.0,0.68300937]
["bitfinex","BTCUSD",1736636288762,0.0011706,94740.0,94739.0,0.68600937]
["bitfinex","BTCUSD",1736636289572,0.0021706,94740.0,94739.0,0.69200937]
["bitfinex","BTCUSD",1736636292259,0.0021706,94740.0,94739.0,0.97695479]
["bitfinex","BTCUSD",1736636293811,0.0021706,94740.0,94739.0,0.69200937]
["bitfinex","BTCUSD",1736636294610,0.0021706,94740.0,94739.0,0.80330937]
["bitfinex","BTCUSD",1736636294771,0.0021706,94740.0,94739.0,0.69200937]
["bitfinex","BTCUSD",1736636303771,0.0783,94748.0,94747.0,0.347761]
["bitfinex","BTCUSD",1736636304022,0.0783,94748.0,94747.0,0.47506076]
["bitfinex","BTCUSD",1736636304161,0.0783,94748.0,94747.0,0.48115763]
["bitfinex","BTCUSD",1736636304768,0.0783,94748.0,94747.0,0.48615763]
["bitfinex","BTCUSD",1736636304974,0.0793,94748.0,94747.0,0.49415763]
["bitfinex","BTCUSD",1736636305403,0.0793,94748.0,94747.0,0.51506499]
["bitfinex","BTCUSD",1736636308642,0.0793,94748.0,94747.0,0.84416499]
["bitfinex","BTCUSD",1736636312445,0.0793,94748.0,94747.0,0.98654197]
["bitfinex","BTCUSD",1736636312939,0.0794706,94748.0,94747.0,0.99374197]
["bitfinex","BTCUSD",1736636313345,0.0794706,94748.0,94747.0,0.85136499]
["bitfinex","BTCUSD",1736636317708,0.0794706,94748.0,94747.0,1.0411946]
["bitfinex","BTCUSD",1736636318753,0.0794706,94748.0,94747.0,1.07420158]
["bitfinex","BTCUSD",1736636320685,0.0794706,94748.0,94747.0,0.88437197]
["bitfinex","BTCUSD",1736636324640,0.0794706,94748.0,94747.0,1.12165898]
["bitfinex","BTCUSD",1736636325063,0.0794706,94748.0,94747.0,1.27165898]
["bitfinex","BTCUSD",1736636325488,0.0794706,94748.0,94747.0,1.03437197]
["bitfinex","BTCUSD",1736636326553,0.0794706,94748.0,94747.0,0.70527197]
["bitfinex","BTCUSD",1736636330622,0.0794706,94748.0,94747.0,0.80527197]
["bitfinex","BTCUSD",1736636332434,0.0794706,94748.0,94747.0,1.13437197]
["bitfinex","BTCUSD",1736636338564,0.0794706,94748.0,94747.0,0.80527197]
["bitfinex","BTCUSD",1736636346163,0.0794706,94748.0,94747.0,0.80873257]
["bitfinex","BTCUSD",1736636356809,0.0794706,94748.0,94747.0,1.09367799]
["bitfinex","BTCUSD",1736636363062,0.0794706,94748.0,94747.0,0.80873257]
["bitfinex","BTCUSD",1736636363831,0.1268706,94748.0,94747.0,0.60153257]
["bitfinex","BTCUSD",1736636364185,0.1268706,94748.0,94747.0,0.39776459]
["bitfinex","BTCUSD",1736636364365,0.1268706,94748.0,94747.0,0.37685723]
["bitfinex","BTCUSD",1736636364562,0.1268706,94748.0,94747.0,0.0034606]
["bitfinex","BTCUSD",1736636364767,0.1268706,94748.0,94747.0,0.00674345]
["bitfinex","BTCUSD",1736636364768,0.1304706,94748.0,94747.0,0.00674345]
["bitfinex","BTCUSD",1736636364969,0.17675406,94748.0,94746.0,0.12874542]
["bitfinex","BTCUSD",1736636365142,0.1293,94747.0,94746.0,0.12874542]
["bitfinex","BTCUSD",1736636365339,0.1293,94747.0,94746.0,0.09506893]
["bitfinex","BTCUSD",1736636365553,0.17575406,94748.0,94741.0,0.17364127]
["bitfinex","BTCUSD",1736636365755,0.295532,94744.0,94741.0,0.17364127]
["bitfinex","BTCUSD",1736636365982,0.04712861,94743.0,94741.0,0.08384127]
["bitfinex","BTCUSD",1736636366340,0.147771,94741.0,94738.0,0.23767234]
["bitfinex","BTCUSD",1736636366537,0.147774,94739.0,94738.0,0.20457234]
["bitfinex","BTCUSD",1736636366976,0.147802,94722.0,94718.0,0.1]
["bitfinex","BTCUSD",1736636367178,0.147802,94722.0,94721.0,0.1]
["bitfinex","BTCUSD",1736636368359,0.24224711,94722.0,94721.0,0.1]
["bitfinex","BTCUSD",1736636368671,0.09844511,94722.0,94721.0,0.1]
["bitfinex","BTCUSD",1736636369136,0.09844511,94722.0,94718.0,0.00049083]
["bitfinex","BTCUSD",1736636369137,0.147802,94721.0,94718.0,0.00049083]
["bitfinex","BTCUSD",1736636369351,0.147802,94721.0,94718.0,0.10049083]
["bitfinex","BTCUSD",1736636369558,0.147802,94721.0,94720.0,0.1]
["bitfinex","BTCUSD",1736636370146,0.3255638,94721.0,94718.0,0.00049083]
["bitfinex","BTCUSD",1736636370335,0.3255638,94721.0,94718.0,0.00057613]
["bitfinex","BTCUSD",1736636370832,0.3305638,94721.0,94718.0,0.00057613]
["bitfinex","BTCUSD",1736636371038,0.3265638,94721.0,94718.0,0.00057613]
["bitfinex","BTCUSD",1736636371458,0.3345638,94721.0,94718.0,0.00057613]
["bitfinex","BTCUSD",1736636371634,0.04823598,94720.0,94718.0,0.00057613]
["bitfinex","BTCUSD",1736636371844,0.147805,94719.0,94718.0,0.00057613]
["bitfinex","BTCUSD",1736636372399,0.147805,94719.0,94718.0,0.00671991]
["bitfinex","BTCUSD",1736636373451,0.149805,94719.0,94718.0,0.00671991]
["bitfinex","BTCUSD",1736636373863,0.152805,94719.0,94718.0,0.00671991]
["bitfinex","BTCUSD",1736636374073,0.2024689,94719.0,94718.0,0.00671991]
["bitfinex","BTCUSD",1736636374250,0.1984689,94719.0,94718.0,0.00671991]
["bitfinex","BTCUSD",1736636374488,0.2044689,94719.0,94718.0,0.00671991]
["bitfinex","BTCUSD",1736636375453,0.2034689,94719.0,94718.0,0.00671991]
["bitfinex","BTCUSD",1736636375853,0.2054689,94719.0,94718.0,0.00671991]
["bitfinex","BTCUSD",1736636376054,0.1994689,94719.0,94718.0,0.00671991]
["bitfinex","BTCUSD",1736636376256,0.2034689,94719.0,94718.0,0.00671991]
["bitfinex","BTCUSD",1736636376682,0.1984689,94719.0,94718.0,0.00671991]
["bitfinex","BTCUSD",1736636376888,0.2044689,94719.0,94718.0,0.00671991]
["bitfinex","BTCUSD",1736636377088,0.2034689,94719.0,94718.0,0.00671991]
["bitfinex","BTCUSD",1736636377448,0.2054689,94719.0,94718.0,0.00671991]
["bitfinex","BTCUSD",1736636377649,0.1994689,94719.0,94718.0,0.00671991]
["bitfinex","BTCUSD",1736636378271,0.2054689,94719.0,94718.0,0.00671991]
["bitfinex","BTCUSD",1736636378604,0.2034689,94719.0,94718.0,0.00671991]
["bitfinex","BTCUSD",1736636379009,0.2044689,94719.0,94718.0,0.00671991]
["bitfinex","BTCUSD",1736636379207,0.1984689,94719.0,94718.0,0.00671991]
["bitfinex","BTCUSD",1736636379713,0.2044689,94719.0,94718.0,0.00671991]
["bitfinex","BTCUSD",1736636380418,0.1984689,94719.0,94718.0,0.00671991]
["bitfinex","BTCUSD",1736636380920,0.0566639,94719.0,94718.0,0.00671991]
["bitfinex","BTCUSD",1736636381050,0.007,94719.0,94718.0,0.00671991]
["bitfinex","BTCUSD",1736636381807,0.006,94719.0,94718.0,0.00671991]
["bitfinex","BTCUSD",1736636382164,0.007,94719.0,94718.0,0.00671991]
["bitfinex","BTCUSD",1736636382683,0.001,94719.0,94718.0,0.00671991]
["bitfinex","BTCUSD",1736636382895,0.0198796,94719.0,94718.0,0.00671991]
["bitfinex","BTCUSD",1736636384524,0.005,94719.0,94718.0,0.00671991]
["bitfinex","BTCUSD",1736636385776,0.147788,94730.0,94718.0,0.00671991]
["bitfinex","BTCUSD",1736636386036,0.003,94719.0,94718.0,0.00671991]
["bitfinex","BTCUSD",1736636386467,0.147788,94730.0,94718.0,0.00671991]
["bitfinex","BTCUSD",1736636386679,0.004,94719.0,94718.0,0.00671991]
["bitfinex","BTCUSD",1736636386882,0.147788,94730.0,94718.0,0.00671991]
["bitfinex","BTCUSD",1736636387351,0.003,94719.0,94718.0,0.10671991]
["bitfinex","BTCUSD",1736636388491,0.003,94719.0,94718.0,0.23051991]
["bitfinex","BTCUSD",1736636388855,0.002,94730.0,94719.0,0.147805]
["bitfinex","BTCUSD",1736636389061,0.008,94730.0,94719.0,0.147805]
["bitfinex","BTCUSD",1736636389237,0.008,94730.0,94724.0,0.1]
["bitfinex","BTCUSD",1736636389438,0.14778,94736.0,94726.0,0.1]
["bitfinex","BTCUSD",1736636389662,0.147778,94737.0,94728.0,0.1]
["bitfinex","BTCUSD",1736636390012,0.001,94730.0,94729.0,0.00658831]
["bitfinex","BTCUSD",1736636390212,0.006,94730.0,94729.0,0.00658831]
["bitfinex","BTCUSD",1736636390559,0.147778,94737.0,94729.0,0.00658831]
["bitfinex","BTCUSD",1736636390714,0.147778,94737.0,94728.0,0.1]
["bitfinex","BTCUSD",1736636390916,0.157778,94737.0,94728.0,0.1]
["bitfinex","BTCUSD",1736636391316,0.01,94737.0,94732.0,0.1]
["bitfinex","BTCUSD",1736636391566,0.01,94737.0,94733.0,0.00658347]
["bitfinex","BTCUSD",1736636392041,0.002,94737.0,94733.0,0.00658347]
["bitfinex","BTCUSD",1736636392204,0.0001706,94738.0,94733.0,0.00658347]
["bitfinex","BTCUSD",1736636393298,0.148777,94737.0,94733.0,0.00658347]
["bitfinex","BTCUSD",1736636393483,0.153777,94737.0,94733.0,0.00658347]
["bitfinex","BTCUSD",1736636393695,0.152777,94737.0,94733.0,0.00658347]
["bitfinex","BTCUSD",1736636393903,0.147777,94737.0,94733.0,0.00658347]
["bitfinex","BTCUSD",1736636394821,0.0061706,94738.0,94734.0,0.0784]
["bitfinex","BTCUSD",1736636395022,0.147777,94737.0,94734.0,0.0784]
["bitfinex","BTCUSD",1736636395260,0.147777,94737.0,94735.0,0.00655047]
["bitfinex","BTCUSD",1736636395673,0.147804,94720.0,94718.0,0.00057613]
["bitfinex","BTCUSD",1736636396327,0.10429976,94719.0,94718.0,0.00057613]
["bitfinex","BTCUSD",1736636396738,0.147804,94720.0,94718.0,0.00057613]
["bitfinex","BTCUSD",1736636396938,0.153804,94720.0,94718.0,0.00057613]
["bitfinex","BTCUSD",1736636397145,0.147804,94720.0,94718.0,0.00057613]
["bitfinex","BTCUSD",1736636397378,0.149804,94720.0,94718.0,0.00057613]
["bitfinex","BTCUSD",1736636398575,0.005,94719.0,94718.0,0.00057613]
["bitfinex","BTCUSD",1736636398729,0.149804,94720.0,94718.0,0.00057613]
["bitfinex","BTCUSD",1736636398929,0.155804,94720.0,94718.0,0.00057613]
["bitfinex","BTCUSD",1736636399358,0.153804,94720.0,94718.0,0.00057613]
["bitfinex","BTCUSD",1736636399720,0.001,94719.0,94718.0,0.00057613]
["bitfinex","BTCUSD",1736636400283,0.153804,94720.0,94718.0,0.00057613]
["bitfinex","BTCUSD",1736636400512,0.154804,94720.0,94718.0,0.00057613]
["bitfinex","BTCUSD",1736636400744,0.147805,94719.0,94718.0,0.00057613]
["bitfinex","BTCUSD",1736636401041,0.007,94720.0,94718.0,0.00057613]
["bitfinex","BTCUSD",1736636401752,0.147801,94722.0,94718.0,0.00057613]
["bitfinex","BTCUSD",1736636402018,0.005,94719.0,94718.0,0.00057613]
["bitfinex","BTCUSD",1736636402252,0.001,94719.0,94718.0,0.00057613]
["bitfinex","BTCUSD",1736636402387,0.001,94719.0,94718.0,0.08257613]
["bitfinex","BTCUSD",1736636402600,0.006,94720.0,94718.0,0.08257613]
["bitfinex","BTCUSD",1736636402807,0.147798,94724.0,94718.0,0.08257613]
["bitfinex","BTCUSD",1736636403010,0.009,94722.0,94718.0,0.08257613]
["bitfinex","BTCUSD",1736636403436,0.147802,94721.0,94718.0,0.08257613]
["bitfinex","BTCUSD",1736636404643,0.005,94719.0,94718.0,0.08257613]
["bitfinex","BTCUSD",1736636405075,0.002,94720.0,94718.0,0.08257613]
["bitfinex","BTCUSD",1736636405298,0.153802,94721.0,94718.0,0.08257613]
["bitfinex","BTCUSD",1736636405507,0.155802,94721.0,94718.0,0.08257613]
["bitfinex","BTCUSD",1736636405633,0.149802,94721.0,94718.0,0.08257613]
["bitfinex","BTCUSD",1736636405992,0.147802,94721.0,94718.0,0.08257613]
["bitfinex","BTCUSD",1736636406422,0.005,94719.0,94718.0,0.08257613]
["bitfinex","BTCUSD",1736636408304,0.002,94721.0,94718.0,0.08257613]
["bitfinex","BTCUSD",1736636408547,0.006,94721.0,94718.0,0.08257613]
["bitfinex","BTCUSD",1736636408704,0.09391075,94727.0,94718.0,0.08257613]
["bitfinex","BTCUSD",1736636408907,0.001,94719.0,94718.0,0.08257613]
["bitfinex","BTCUSD",1736636409137,0.006,94719.0,94718.0,0.08257613]
["bitfinex","BTCUSD",1736636409332,0.005,94719.0,94718.0,0.08257613]
["bitfinex","BTCUSD",1736636409531,0.09391075,94721.0,94718.0,0.08257613]
["bitfinex","BTCUSD",1736636409802,0.10191075,94721.0,94718.0,0.08257613]
["bitfinex","BTCUSD",1736636410193,0.09591075,94721.0,94718.0,0.08257613]
["bitfinex","BTCUSD",1736636410920,0.002,94721.0,94718.0,0.08257613]
["bitfinex","BTCUSD",1736636411134,0.09391075,94727.0,94718.0,0.08257613]
["bitfinex","BTCUSD",1736636411135,0.147794,94726.0,94718.0,0.08257613]
["bitfinex","BTCUSD",1736636411338,0.09391075,94727.0,94718.0,0.08257613]
["bitfinex","BTCUSD",1736636411529,0.002,94719.0,94718.0,0.08257613]
["bitfinex","BTCUSD",1736636411870,0.147794,94726.0,94718.0,0.08257613]
["bitfinex","BTCUSD",1736636412074,0.003,94721.0,94718.0,0.08257613]
["bitfinex","BTCUSD",1736636412470,0.09391075,94723.0,94719.0,0.44760976]
["bitfinex","BTCUSD",1736636412675,0.09391075,94723.0,94721.0,0.082]
["bitfinex","BTCUSD",1736636412897,0.09391075,94723.0,94722.0,0.10429976]
["bitfinex","BTCUSD",1736636413056,0.14086612,94724.0,94722.0,0.38399976]
["bitfinex","BTCUSD",1736636413263,0.14086612,94724.0,94723.0,0.427499]
["bitfinex","BTCUSD",1736636413465,0.01276612,94724.0,94723.0,0.63179876]
["bitfinex","BTCUSD",1736636413677,0.01276612,94724.0,94723.0,0.75479876]
["bitfinex","BTCUSD",1736636413876,0.1878215,94726.0,94725.0,0.1]
["bitfinex","BTCUSD",1736636414110,0.17505538,94726.0,94725.0,1.1551553]
["bitfinex","BTCUSD",1736636414302,0.23477687,94729.0,94728.0,0.35]
["bitfinex","BTCUSD",1736636414486,0.0001706,94738.0,94731.0,0.35]
["bitfinex","BTCUSD",1736636414679,0.0001706,94738.0,94731.0,0.58399976]
["bitfinex","BTCUSD",1736636416191,0.0021706,94732.0,94731.0,0.68329699]
["bitfinex","BTCUSD",1736636416349,0.0021706,94732.0,94731.0,1.25339699]
["bitfinex","BTCUSD",1736636416561,0.0001706,94738.0,94737.0,1.172777]
["bitfinex","BTCUSD",1736636416733,0.0001706,94738.0,94737.0,1.27707676]
["bitfinex","BTCUSD",1736636417812,0.0001706,94738.0,94737.0,1.28329886]
["bitfinex","BTCUSD",1736636418196,0.0011706,94738.0,94737.0,1.28729886]
["bitfinex","BTCUSD",1736636418532,0.0021706,94738.0,94737.0,1.28829886]
["bitfinex","BTCUSD",1736636420318,0.0021706,94738.0,94737.0,1.30929927]
["bitfinex","BTCUSD",1736636421848,0.0021706,94738.0,94737.0,1.33229927]
["bitfinex","BTCUSD",1736636422076,0.0001706,94758.0,94747.0,0.479061]
["bitfinex","BTCUSD",1736636422277,0.0001706,94758.0,94747.0,0.58940381]
["bitfinex","BTCUSD",1736636423368,0.0001706,94758.0,94747.0,1.18310381]
["bitfinex","BTCUSD",1736636423570,0.0001706,94758.0,94747.0,1.61234081]
["bitfinex","BTCUSD",1736636423819,0.0001706,94758.0,94747.0,1.53356081]
["bitfinex","BTCUSD",1736636424019,0.0001706,94758.0,94757.0,0.247746]
["bitfinex","BTCUSD",1736636424282,0.0001706,94758.0,94757.0,0.44054576]
["bitfinex","BTCUSD",1736636424528,0.0001706,94758.0,94757.0,0.44657671]
["bitfinex","BTCUSD",1736636425720,0.0001706,94758.0,94757.0,0.45057671]
["bitfinex","BTCUSD",1736636425879,0.0001706,94758.0,94757.0,0.45357671]
["bitfinex","BTCUSD",1736636428140,0.0001706,94758.0,94757.0,0.45361671]
["bitfinex","BTCUSD",1736636428345,0.0001706,94758.0,94757.0,1.00071671]
["bitfinex","BTCUSD",1736636430189,0.0001706,94758.0,94757.0,1.01130094]
["bitfinex","BTCUSD",1736636430656,0.0001706,94758.0,94757.0,1.03200232]
["bitfinex","BTCUSD",1736636431573,0.0001706,94758.0,94757.0,1.68983332]
["bitfinex","BTCUSD",1736636432241,0.0001706,94758.0,94757.0,1.68683332]
["bitfinex","BTCUSD",1736636432421,0.0001706,94758.0,94757.0,1.68283332]
["bitfinex","BTCUSD",1736636432623,0.0011706,94758.0,94757.0,1.69183332]
["bitfinex","BTCUSD",1736636433021,0.0001706,94758.0,94757.0,1.68283332]
["bitfinex","BTCUSD",1736636433645,0.0001706,94758.0,94757.0,1.68783332]
["bitfinex","BTCUSD",1736636434209,0.0011706,94758.0,94757.0,1.69183332]
["bitfinex","BTCUSD",1736636434395,0.0021706,94758.0,94757.0,1.69783332]
["bitfinex","BTCUSD",1736636434998,0.0021706,94758.0,94757.0,1.59477532]
["bitfinex","BTCUSD",1736636436233,1e-08,94759.0,94758.0,0.373]
["bitfinex","BTCUSD",1736636436438,1e-08,94759.0,94758.0,0.55729976]
["bitfinex","BTCUSD",1736636436641,1e-08,94759.0,94758.0,0.563239]
["bitfinex","BTCUSD",1736636437294,1e-08,94759.0,94758.0,1.110339]
["bitfinex","BTCUSD",1736636437439,0.00100001,94759.0,94758.0,1.116339]
["bitfinex","BTCUSD",1736636437666,0.00100001,94759.0,94758.0,1.335512]
["bitfinex","BTCUSD",1736636438269,0.00200001,94759.0,94758.0,1.344512]
["bitfinex","BTCUSD",1736636440711,1e-08,94759.0,94758.0,1.344512]
["bitfinex","BTCUSD",1736636440910,1e-08,94759.0,94758.0,1.125339]
["bitfinex","BTCUSD",1736636442546,0.00017061,94759.0,94758.0,1.125339]
["bitfinex","BTCUSD",1736636442773,0.00017061,94759.0,94758.0,1.654225]
["bitfinex","BTCUSD",1736636443216,0.00017061,94759.0,94758.0,1.642265]
["bitfinex","BTCUSD",1736636443399,6.1e-07,94759.0,94758.0,1.642265]
["bitfinex","BTCUSD",1736636443601,6.1e-07,94759.0,94758.0,1.125339]
["bitfinex","BTCUSD",1736636443804,2.89996061,94765.0,94764.0,0.520735]
["bitfinex","BTCUSD",1736636444021,2.89996061,94765.0,94764.0,0.62503476]
["bitfinex","BTCUSD",1736636444222,2.89996061,94765.0,94764.0,0.63093]
["bitfinex","BTCUSD",1736636444634,2.54275403,94765.0,94764.0,0.92126]
["bitfinex","BTCUSD",1736636444844,2.53088703,94765.0,94764.0,0.92126]
["bitfinex","BTCUSD",1736636445050,2.48867703,94765.0,94764.0,0.92126]
["bitfinex","BTCUSD",1736636445256,2.46857203,94765.0,94764.0,0.93026]
["bitfinex","BTCUSD",1736636445559,2.42536203,94765.0,94764.0,0.92126]
["bitfinex","BTCUSD",1736636445863,2.34315203,94765.0,94764.0,0.93026]
["bitfinex","BTCUSD",1736636446015,2.25183703,94765.0,94764.0,0.93026]
["bitfinex","BTCUSD",1736636446472,2.25183703,94765.0,94764.0,1.04146]
["bitfinex","BTCUSD",1736636446679,2.25183703,94765.0,94764.0,1.04546]
["bitfinex","BTCUSD",1736636447020,2.23073203,94765.0,94764.0,1.07827899]
["bitfinex","BTCUSD",1736636447222,2.20962703,94765.0,94764.0,1.07427899]
["bitfinex","BTCUSD",1736636447428,2.14731203,94765.0,94764.0,1.08127899]
["bitfinex","BTCUSD",1736636447629,2.14731203,94765.0,94764.0,1.09027899]
["bitfinex","BTCUSD",1736636447833,2.12520703,94765.0,94764.0,1.07227899]
["bitfinex","BTCUSD",1736636447988,2.05899703,94765.0,94764.0,1.08127899]
["bitfinex","BTCUSD",1736636448212,2.03789203,94765.0,94764.0,1.08127899]
["bitfinex","BTCUSD",1736636448855,1.99568203,94765.0,94764.0,1.08127899]
["bitfinex","BTCUSD",1736636449016,1.97457703,94765.0,94764.0,1.08127899]
["bitfinex","BTCUSD",1736636449217,1.95347203,94765.0,94764.0,1.62837899]
["bitfinex","BTCUSD",1736636449439,1.93236703,94765.0,94764.0,1.62837899]
["bitfinex","BTCUSD",1736636449903,1.91126203,94765.0,94764.0,1.62837899]
["bitfinex","BTCUSD",1736636450265,1.89015703,94765.0,94764.0,1.62837899]
["bitfinex","BTCUSD",1736636450444,1.71666203,94765.0,94764.0,1.62837899]
["bitfinex","BTCUSD",1736636450918,1.69555703,94765.0,94764.0,1.62837899]
["bitfinex","BTCUSD",1736636451090,1.58613703,94765.0,94764.0,1.62837899]
["bitfinex","BTCUSD",1736636451450,1.58621455,94765.0,94764.0,1.62837899]
["bitfinex","BTCUSD",1736636451654,1.49763455,94765.0,94764.0,1.62837899]
["bitfinex","BTCUSD",1736636451857,1.43431955,94765.0,94764.0,1.62837899]
["bitfinex","BTCUSD",1736636452103,1.41321455,94765.0,94764.0,1.62837899]
["bitfinex","BTCUSD",1736636452868,1.41321455,94765.0,94764.0,1.51717899]
["bitfinex","BTCUSD",1736636453081,1.41321455,94765.0,94764.0,1.33348899]
["bitfinex","BTCUSD",1736636453884,1.41321455,94765.0,94764.0,1.32367]
["bitfinex","BTCUSD",1736636454111,1.41321455,94765.0,94764.0,1.24053]
["bitfinex","BTCUSD",1736636454412,1.41321455,94765.0,94764.0,1.20123]
["bitfinex","BTCUSD",1736636454594,1.41321455,94765.0,94764.0,1.2013153]
["bitfinex","BTCUSD",1736636455416,1.41338515,94765.0,94764.0,1.2013153]
["bitfinex","BTCUSD",1736636456262,1.41338515,94765.0,94764.0,1.2435703]
["bitfinex","BTCUSD",1736636458938,1.41338515,94765.0,94764.0,1.2764791]
["bitfinex","BTCUSD",1736636459520,1.41338515,94765.0,94764.0,1.4718001]
["bitfinex","BTCUSD",1736636459841,1.28882016,94765.0,94764.0,1.5489001]
["bitfinex","BTCUSD",1736636460043,1.28882016,94765.0,94764.0,1.69034594]
["bitfinex","BTCUSD",1736636460044,1.28292016,94765.0,94764.0,1.69034594]
["bitfinex","BTCUSD",1736636460246,1.26181516,94765.0,94764.0,1.69034594]
["bitfinex","BTCUSD",1736636460448,1.11845347,94765.0,94764.0,1.73814594]
["bitfinex","BTCUSD",1736636460656,1.10845347,94765.0,94764.0,1.73814594]
["bitfinex","BTCUSD",1736636460802,1.08734847,94765.0,94764.0,1.73814594]
["bitfinex","BTCUSD",1736636461003,1.08734847,94765.0,94764.0,1.5967001]
["bitfinex","BTCUSD",1736636461004,1.06624347,94765.0,94764.0,1.5967001]
["bitfinex","BTCUSD",1736636461205,1.04513847,94765.0,94764.0,1.5967001]
["bitfinex","BTCUSD",1736636461639,0.99252847,94765.0,94764.0,1.5967001]
["bitfinex","BTCUSD",1736636461847,0.97452847,94765.0,94764.0,1.5967001]
["bitfinex","BTCUSD",1736636462058,0.95342347,94765.0,94764.0,1.5967001]
["bitfinex","BTCUSD",1736636462235,0.93231847,94765.0,94764.0,1.5967001]
["bitfinex","BTCUSD",1736636463076,0.89010847,94765.0,94764.0,1.5967001]
["bitfinex","BTCUSD",1736636463281,0.84789847,94765.0,94764.0,1.5967001]
["bitfinex","BTCUSD",1736636463702,0.84789847,94765.0,94764.0,1.4013791]
["bitfinex","BTCUSD",1736636464111,0.84789847,94765.0,94764.0,1.5698911]
["bitfinex","BTCUSD",1736636464314,0.84789847,94765.0,94764.0,1.4626911]
["bitfinex","BTCUSD",1736636464579,0.84789847,94765.0,94764.0,1.1692791]
["bitfinex","BTCUSD",1736636464766,0.84789847,94765.0,94764.0,1.1764791]
["bitfinex","BTCUSD",1736636465591,0.84789847,94765.0,94764.0,1.2764791]
["bitfinex","BTCUSD",1736636466369,0.84789847,94765.0,94764.0,1.46589408]
["bitfinex","BTCUSD",1736636467067,0.84789847,94765.0,94764.0,1.63233208]
["bitfinex","BTCUSD",1736636467246,0.84789847,94765.0,94764.0,1.58063208]
["bitfinex","BTCUSD",1736636467452,0.84789847,94765.0,94764.0,1.3912171]
["bitfinex","BTCUSD",1736636468252,0.84789847,94765.0,94764.0,1.4745171]
["bitfinex","BTCUSD",1736636468717,0.84789847,94765.0,94764.0,1.4673171]
["bitfinex","BTCUSD",1736636468874,0.80568847,94765.0,94764.0,1.4745171]
["bitfinex","BTCUSD",1736636469084,0.76347847,94765.0,94764.0,1.4745171]
["bitfinex","BTCUSD",1736636469336,0.70926847,94765.0,94764.0,1.4745171]
["bitfinex","BTCUSD",1736636469743,0.70326847,94765.0,94764.0,1.4745171]
["bitfinex","BTCUSD",1736636470899,0.61895347,94765.0,94764.0,1.4745171]
["bitfinex","BTCUSD",1736636471806,0.57674347,94765.0,94764.0,1.4745171]
["bitfinex","BTCUSD",1736636474613,0.57674347,94765.0,94764.0,1.2764791]
["bitfinex","BTCUSD",1736636474974,0.57674347,94765.0,94764.0,1.2692791]
["bitfinex","BTCUSD",1736636475098,0.57674347,94765.0,94764.0,1.1764791]
["bitfinex","BTCUSD",1736636475723,0.57674347,94765.0,94764.0,1.1435703]
["bitfinex","BTCUSD",1736636477518,0.57674347,94765.0,94764.0,1.38072511]
["bitfinex","BTCUSD",1736636479165,0.57674347,94765.0,94764.0,1.41368202]
["bitfinex","BTCUSD",1736636479568,0.57674347,94765.0,94764.0,1.16932721]
["bitfinex","BTCUSD",1736636479793,0.57674347,94765.0,94764.0,1.17652721]
["bitfinex","BTCUSD",1736636482868,0.57674347,94765.0,94764.0,1.27652721]
["bitfinex","BTCUSD",1736636483899,0.57674347,94765.0,94764.0,1.17652721]
["bitfinex","BTCUSD",1736636484428,0.57674347,94765.0,94764.0,1.27652721]
["bitfinex","BTCUSD",1736636484634,0.57674347,94765.0,94764.0,1.46125045]
["bitfinex","BTCUSD",1736636489381,0.57674347,94765.0,94764.0,1.17652721]
["bitfinex","BTCUSD",1736636490320,0.57674347,94765.0,94764.0,1.46125045]
["bitfinex","BTCUSD",1736636491283,0.57674347,94765.0,94764.0,1.17660721]
["bitfinex","BTCUSD",1736636491829,0.57674347,94765.0,94764.0,1.28780721]
["bitfinex","BTCUSD",1736636492028,0.57674347,94765.0,94764.0,1.46133045]
["bitfinex","BTCUSD",1736636494032,0.57674347,94765.0,94764.0,1.17660721]
["bitfinex","BTCUSD",1736636496268,0.57674347,94765.0,94764.0,1.53837199]
["bitfinex","BTCUSD",1736636496441,0.57674347,94765.0,94764.0,1.33837199]
["bitfinex","BTCUSD",1736636496858,0.57674347,94765.0,94764.0,1.43837199]
["bitfinex","BTCUSD",1736636497299,0.57674347,94765.0,94764.0,1.15360721]
["bitfinex","BTCUSD",1736636497820,0.57674347,94765.0,94764.0,1.14632721]
["bitfinex","BTCUSD",1736636497950,0.57674347,94765.0,94764.0,1.15360721]
["bitfinex","BTCUSD",1736636498161,0.57674347,94765.0,94764.0,1.25360721]
["bitfinex","BTCUSD",1736636498366,0.57674347,94765.0,94764.0,1.15360721]
["bitfinex","BTCUSD",1736636500088,0.57674347,94765.0,94764.0,1.14460721]
["bitfinex","BTCUSD",1736636500499,0.57574347,94765.0,94764.0,1.14660721]
["bitfinex","BTCUSD",1736636500866,0.57674347,94765.0,94764.0,1.15260721]
["bitfinex","BTCUSD",1736636501294,0.57674347,94765.0,94764.0,1.14360721]
["bitfinex","BTCUSD",1736636501489,0.57574347,94765.0,94764.0,1.14660721]
["bitfinex","BTCUSD",1736636501869,0.57674347,94765.0,94764.0,1.15260721]
["bitfinex","BTCUSD",1736636502072,0.57674347,94765.0,94764.0,1.14360721]
["bitfinex","BTCUSD",1736636503265,0.57674347,94765.0,94764.0,1.15260721]
["bitfinex","BTCUSD",1736636506089,0.57674347,94765.0,94764.0,1.25260721]
["bitfinex","BTCUSD",1736636511346,0.57674347,94765.0,94764.0,1.15260721]
["bitfinex","BTCUSD",1736636511523,0.57674347,94765.0,94764.0,1.25260721]
["bitfinex","BTCUSD",1736636512884,0.57674347,94765.0,94764.0,1.15260721]
["bitfinex","BTCUSD",1736636514176,0.57674347,94765.0,94764.0,1.14532721]
["bitfinex","BTCUSD",1736636514378,0.57674347,94765.0,94764.0,1.15260721]
["bitfinex","BTCUSD",1736636516010,0.57674347,94765.0,94764.0,0.30597221]
["bitfinex","BTCUSD",1736636516220,0.65784347,94765.0,94764.0,0.2730153]
["bitfinex","BTCUSD",1736636516436,0.70604347,94765.0,94764.0,0.2730153]
["bitfinex","BTCUSD",1736636516697,0.70604347,94765.0,94764.0,0.4230153]
["bitfinex","BTCUSD",1736636516968,0.70504347,94765.0,94764.0,0.1192803]
["bitfinex","BTCUSD",1736636517201,0.70504347,94765.0,94764.0,0.1624036]
["bitfinex","BTCUSD",1736636517669,0.80511008,94765.0,94764.0,0.1534036]
["bitfinex","BTCUSD",1736636517903,0.80511008,94765.0,94764.0,0.1484036]
["bitfinex","BTCUSD",1736636518159,0.70504347,94765.0,94764.0,0.1544036]
["bitfinex","BTCUSD",1736636518410,0.70504347,94765.0,94764.0,0.1484036]
["bitfinex","BTCUSD",1736636518679,0.70504347,94765.0,94764.0,0.00698054]
["bitfinex","BTCUSD",1736636519168,0.70504347,94765.0,94764.0,0.0040853]
["bitfinex","BTCUSD",1736636519408,0.70504347,94765.0,94764.0,0.0030853]
["bitfinex","BTCUSD",1736636519655,0.70504347,94765.0,94764.0,8.53e-05]
["bitfinex","BTCUSD",1736636520799,0.70704347,94765.0,94764.0,8.53e-05]
["bitfinex","BTCUSD",1736636521185,0.75333867,94765.0,94764.0,8.53e-05]
["bitfinex","BTCUSD",1736636527861,0.70704347,94765.0,94764.0,8.53e-05]
["bitfinex","BTCUSD",1736636529035,0.70504347,94765.0,94764.0,8.53e-05]
["bitfinex","BTCUSD",1736636529244,0.71004347,94765.0,94764.0,0.0010853]
["bitfinex","BTCUSD",1736636529652,0.71204347,94765.0,94764.0,0.0010853]
["bitfinex","BTCUSD",1736636530092,0.71004347,94765.0,94764.0,0.0010853]
["bitfinex","BTCUSD",1736636530492,0.70704347,94765.0,94764.0,8.53e-05]
["bitfinex","BTCUSD",1736636530751,0.81734323,94765.0,94764.0,0.0010853]
["bitfinex","BTCUSD",1736636531439,0.71304347,94765.0,94764.0,0.0010853]
["bitfinex","BTCUSD",1736636546820,0.66684347,94765.0,94764.0,0.0010853]
["bitfinex","BTCUSD",1736636547252,0.71554347,94765.0,94764.0,0.0010853]
["bitfinex","BTCUSD",1736636548723,0.58374347,94765.0,94764.0,0.0010853]
["bitfinex","BTCUSD",1736636549773,0.58374347,94765.0,94764.0,0.10538506]
["bitfinex","BTCUSD",1736636549972,0.58374347,94765.0,94764.0,0.19377623]
["bitfinex","BTCUSD",1736636550224,0.58174347,94765.0,94764.0,0.19377623]
["bitfinex","BTCUSD",1736636550455,0.58174347,94765.0,94764.0,0.67287623]
["bitfinex","BTCUSD",1736636550701,0.57574347,94765.0,94764.0,0.71997623]
["bitfinex","BTCUSD",1736636551165,0.57574347,94765.0,94764.0,0.73061945]
["bitfinex","BTCUSD",1736636551388,0.57774347,94765.0,94764.0,0.73061945]
["bitfinex","BTCUSD",1736636551625,0.57574347,94765.0,94764.0,0.73061945]
["bitfinex","BTCUSD",1736636552074,0.57574347,94765.0,94764.0,0.73361945]
["bitfinex","BTCUSD",1736636552676,0.57574347,94765.0,94764.0,0.73461945]
["bitfinex","BTCUSD",1736636552886,0.57574347,94765.0,94764.0,1.48171945]
["bitfinex","BTCUSD",1736636553097,0.57574347,94765.0,94764.0,1.48071945]
["bitfinex","BTCUSD",1736636553304,0.57574347,94765.0,94764.0,1.47771945]
["bitfinex","BTCUSD",1736636553513,0.57574347,94765.0,94764.0,1.48771945]
["bitfinex","BTCUSD",1736636553932,0.57574347,94765.0,94764.0,1.48471945]
["bitfinex","BTCUSD",1736636554106,0.57574347,94765.0,94764.0,1.50771945]
["bitfinex","BTCUSD",1736636554312,0.57574347,94765.0,94764.0,1.50471945]
["bitfinex","BTCUSD",1736636554511,0.57574347,94765.0,94764.0,1.51271945]
["bitfinex","BTCUSD",1736636554917,0.57574347,94765.0,94764.0,1.50471945]
["bitfinex","BTCUSD",1736636555286,0.57574347,94765.0,94764.0,1.51371945]
["bitfinex","BTCUSD",1736636555495,0.57574347,94765.0,94764.0,1.50971945]
["bitfinex","BTCUSD",1736636555870,0.57574347,94765.0,94764.0,1.51471945]
["bitfinex","BTCUSD",1736636556289,0.57574347,94765.0,94764.0,1.50971945]
["bitfinex","BTCUSD",1736636556496,0.57574347,94765.0,94764.0,1.51571945]
["bitfinex","BTCUSD",1736636556497,0.57674347,94765.0,94764.0,1.51571945]
["bitfinex","BTCUSD",1736636556710,0.57674347,94765.0,94764.0,1.50671945]
["bitfinex","BTCUSD",1736636556917,0.57674347,94765.0,94764.0,1.51471945]
["bitfinex","BTCUSD",1736636557390,0.57674347,94765.0,94764.0,1.50671945]
["bitfinex","BTCUSD",1736636557562,0.57674347,94765.0,94764.0,1.51571945]
["bitfinex","BTCUSD",1736636558328,0.57674347,94765.0,94764.0,1.73975345]
["bitfinex","BTCUSD",1736636559944,0.57674347,94765.0,94764.0,1.51571945]
["bitfinex","BTCUSD",1736636569970,0.57674347,94765.0,94764.0,1.50847945]
["bitfinex","BTCUSD",1736636570393,0.57674347,94765.0,94764.0,1.51571945]
["bitfinex","BTCUSD",1736636576130,0.57674347,94765.0,94764.0,1.48547945]
["bitfinex","BTCUSD",1736636576331,0.57674347,94765.0,94764.0,1.16931945]
["bitfinex","BTCUSD",1736636576561,0.57674347,94765.0,94764.0,1.16207945]
["bitfinex","BTCUSD",1736636576769,0.57674347,94765.0,94764.0,1.16931945]
["bitfinex","BTCUSD",1736636577371,0.57574347,94765.0,94764.0,1.15431945]
["bitfinex","BTCUSD",1736636577573,0.57574347,94765.0,94764.0,1.13643623]
["bitfinex","BTCUSD",1736636577812,0.57574347,94765.0,94764.0,1.14967623]
["bitfinex","BTCUSD",1736636577973,0.57574347,94765.0,94764.0,0.99767623]
["bitfinex","BTCUSD",1736636578183,0.57574347,94765.0,94764.0,1.14043623]
["bitfinex","BTCUSD",1736636578360,0.57574347,94765.0,94764.0,1.14367623]
["bitfinex","BTCUSD",1736636578944,0.57574347,94765.0,94764.0,1.14967623]
["bitfinex","BTCUSD",1736636579060,0.65534347,94765.0,94764.0,1.14967623]
["bitfinex","BTCUSD",1736636579258,0.65534347,94765.0,94764.0,0.12347623]
["bitfinex","BTCUSD",1736636579671,0.65534347,94765.0,94764.0,0.11762506]
["bitfinex","BTCUSD",1736636580172,0.65534347,94765.0,94764.0,0.11262506]
["bitfinex","BTCUSD",1736636580759,0.65534347,94765.0,94764.0,0.11362506]
["bitfinex","BTCUSD",1736636580959,0.65534347,94765.0,94764.0,0.11162506]
["bitfinex","BTCUSD",1736636581136,0.65634347,94765.0,94764.0,0.11162506]
["bitfinex","BTCUSD",1736636582654,0.65634347,94765.0,94764.0,0.11779928]
["bitfinex","BTCUSD",1736636590036,0.70354347,94765.0,94764.0,0.11055928]
["bitfinex","BTCUSD",1736636590280,0.70354347,94765.0,94764.0,0.00625952]
["bitfinex","BTCUSD",1736636590700,0.70354347,94765.0,94764.0,8.53e-05]
["bitfinex","BTCUSD",1736636607018,0.80346108,94765.0,94764.0,8.53e-05]
["bitfinex","BTCUSD",1736636608380,1.33008108,94765.0,94764.0,8.53e-05]
["bitfinex","BTCUSD",1736636608768,1.33408108,94765.0,94764.0,8.53e-05]
["bitfinex","BTCUSD",1736636621445,1.33008108,94765.0,94764.0,8.53e-05]
["bitfinex","BTCUSD",1736636621646,1.33108108,94765.0,94764.0,8.53e-05]
["bitfinex","BTCUSD",1736636621908,1.33508108,94765.0,94764.0,8.53e-05]
["bitfinex","BTCUSD",1736636630348,1.33108108,94765.0,94764.0,8.53e-05]
["bitfinex","BTCUSD",1736636630711,1.33708108,94765.0,94764.0,0.0010853]
["bitfinex","BTCUSD",1736636631124,1.33908108,94765.0,94764.0,0.0010853]
["bitfinex","BTCUSD",1736636634265,1.4812141,94765.0,94764.0,0.0010853]
["bitfinex","BTCUSD",1736636635291,1.52751261,94765.0,94764.0,0.0010853]
["bitfinex","BTCUSD",1736636636049,1.75481237,94765.0,94764.0,0.0010853]
["bitfinex","BTCUSD",1736636636886,1.74581237,94765.0,94764.0,8.53e-05]
["bitfinex","BTCUSD",1736636637105,1.55738084,94765.0,94764.0,8.53e-05]
["bitfinex","BTCUSD",1736636637243,1.56238084,94765.0,94764.0,3e-07]
["bitfinex","BTCUSD",1736636637449,1.57138084,94765.0,94764.0,3e-07]
["bitfinex","BTCUSD",1736636637667,0.023,94756.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1736636637885,0.147758,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1736636638098,0.87957776,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1736636638636,0.87957776,94749.0,94748.0,3e-07]
["bitfinex","BTCUSD",1736636638637,1.04991008,94749.0,94748.0,3e-07]
["bitfinex","BTCUSD",1736636638840,1.62861008,94749.0,94748.0,3e-07]
["bitfinex","BTCUSD",1736636639042,1.62861008,94749.0,94718.0,8.53e-05]
["bitfinex","BTCUSD",1736636639043,0.296885,94732.0,94718.0,8.53e-05]
["bitfinex","BTCUSD",1736636639247,1.13091886,94732.0,94718.0,8.53e-05]
["bitfinex","BTCUSD",1736636639691,1.28091886,94732.0,94718.0,8.53e-05]
["bitfinex","BTCUSD",1736636639900,1.45086766,94732.0,94731.0,3e-07]
["bitfinex","BTCUSD",1736636640295,0.147805,94719.0,94718.0,8.53e-05]
["bitfinex","BTCUSD",1736636640516,0.80272476,94719.0,94718.0,0.00057613]
["bitfinex","BTCUSD",1736636640727,0.94223021,94719.0,94718.0,0.0069861]
["bitfinex","BTCUSD",1736636640944,0.73363069,94719.0,94718.0,0.0069861]
["bitfinex","BTCUSD",1736636641166,0.675425,94719.0,94718.0,0.0069861]
["bitfinex","BTCUSD",1736636642024,0.684425,94719.0,94718.0,0.0069861]
["bitfinex","BTCUSD",1736636642454,1.03347759,94719.0,94718.0,0.0069861]
["bitfinex","BTCUSD",1736636642655,1.13337759,94719.0,94718.0,0.0069861]
["bitfinex","BTCUSD",1736636642857,1.49117711,94719.0,94718.0,0.0069861]
["bitfinex","BTCUSD",1736636643063,1.28687735,94719.0,94718.0,0.0069861]
["bitfinex","BTCUSD",1736636643266,1.10137759,94719.0,94718.0,0.0069861]
["bitfinex","BTCUSD",1736636643543,1.02747759,94719.0,94718.0,0.0069861]
["bitfinex","BTCUSD",1736636643757,0.686425,94719.0,94718.0,0.0079861]
["bitfinex","BTCUSD",1736636643962,0.675425,94719.0,94718.0,0.0069861]
["bitfinex","BTCUSD",1736636644140,0.675425,94719.0,94718.0,0.0079861]
["bitfinex","BTCUSD",1736636644141,0.684425,94719.0,94718.0,0.0079861]
["bitfinex","BTCUSD",1736636644342,0.688425,94719.0,94718.0,0.0079861]
["bitfinex","BTCUSD",1736636644574,0.688425,94719.0,94718.0,0.0069861]
["bitfinex","BTCUSD",1736636644783,0.78689113,94719.0,94718.0,0.0079861]
["bitfinex","BTCUSD",1736636645209,0.78089113,94719.0,94718.0,0.0069861]
["bitfinex","BTCUSD",1736636645423,0.87617582,94719.0,94718.0,0.0069861]
["bitfinex","BTCUSD",1736636645632,0.85860969,94719.0,94718.0,0.0069861]
["bitfinex","BTCUSD",1736636646501,0.767325,94719.0,94718.0,0.0079861]
["bitfinex","BTCUSD",1736636646713,0.759325,94719.0,94718.0,0.0069861]
["bitfinex","BTCUSD",1736636646883,0.762325,94719.0,94718.0,0.0069861]
["bitfinex","BTCUSD",1736636647129,0.769325,94719.0,94718.0,0.0079861]
["bitfinex","BTCUSD",1736636647386,0.759325,94719.0,94718.0,0.0069861]
["bitfinex","BTCUSD",1736636647630,0.86662476,94719.0,94718.0,0.0069861]
["bitfinex","BTCUSD",1736636647810,0.87362476,94719.0,94718.0,0.0079861]
["bitfinex","BTCUSD",1736636648277,1.00092452,94719.0,94718.0,0.0079861]
["bitfinex","BTCUSD",1736636648480,1.04712452,94719.0,94718.0,0.0079861]
["bitfinex","BTCUSD",1736636648938,0.689425,94719.0,94718.0,0.0079861]
["bitfinex","BTCUSD",1736636649589,0.698425,94719.0,94718.0,0.0069861]
["bitfinex","BTCUSD",1736636649802,1.21626023,94719.0,94718.0,0.0079861]
["bitfinex","BTCUSD",1736636650013,1.22526023,94719.0,94718.0,0.0079861]
["bitfinex","BTCUSD",1736636650225,1.21226023,94719.0,94718.0,0.0069861]
["bitfinex","BTCUSD",1736636650440,0.684425,94719.0,94718.0,0.0079861]
["bitfinex","BTCUSD",1736636650655,0.675425,94719.0,94718.0,0.0069861]
["bitfinex","BTCUSD",1736636651077,0.78272476,94719.0,94718.0,0.0069861]
["bitfinex","BTCUSD",1736636651330,0.78972476,94719.0,94718.0,0.0079861]
["bitfinex","BTCUSD",1736636651551,0.78672476,94719.0,94718.0,0.0069861]
["bitfinex","BTCUSD",1736636652387,0.86362476,94719.0,94718.0,0.0069861]
["bitfinex","BTCUSD",1736636652525,0.99092452,94719.0,94718.0,0.0069861]
["bitfinex","BTCUSD",1736636652732,0.99792452,94719.0,94718.0,0.0069861]
["bitfinex","BTCUSD",1736636652932,0.99992452,94719.0,94718.0,0.0069861]
["bitfinex","BTCUSD",1736636653692,0.99792452,94719.0,94718.0,0.0069861]
["bitfinex","BTCUSD",1736636653901,1.09214278,94719.0,94718.0,0.0069861]
["bitfinex","BTCUSD",1736636654114,1.08214278,94719.0,94718.0,0.0069861]
["bitfinex","BTCUSD",1736636654515,1.08714278,94719.0,94718.0,0.0069861]
["bitfinex","BTCUSD",1736636655033,0.99692452,94719.0,94718.0,0.0069861]
["bitfinex","BTCUSD",1736636655471,1.09692452,94719.0,94718.0,0.0069861]
["bitfinex","BTCUSD",1736636655680,0.247808,94717.0,94716.0,7.72453545]
["bitfinex","BTCUSD",1736636655896,1.08392752,94717.0,94716.0,7.72458448]
["bitfinex","BTCUSD",1736636656946,1.12598494,94717.0,94716.0,7.72558448]
["bitfinex","BTCUSD",1736636657154,1.03068518,94717.0,94716.0,7.72558448]
["bitfinex","BTCUSD",1736636657357,1.02168518,94717.0,94716.0,7.72558448]
["bitfinex","BTCUSD",1736636657562,1.03068518,94717.0,94716.0,7.19667366]
["bitfinex","BTCUSD",1736636657986,1.01568518,94717.0,94716.0,7.19567366]
["bitfinex","BTCUSD",1736636658230,0.87962776,94717.0,94716.0,7.19567366]
["bitfinex","BTCUSD",1736636658667,0.80272776,94717.0,94716.0,7.19567366]
["bitfinex","BTCUSD",1736636659368,0.80772776,94717.0,94716.0,7.19667366]
["bitfinex","BTCUSD",1736636659874,0.81172776,94717.0,94716.0,7.19567366]
["bitfinex","BTCUSD",1736636660080,0.80672776,94717.0,94716.0,7.19567366]
["bitfinex","BTCUSD",1736636660496,0.81572776,94717.0,94716.0,7.19567366]
["bitfinex","BTCUSD",1736636662172,0.99402776,94717.0,94716.0,7.19567366]
["bitfinex","BTCUSD",1736636662389,1.09832752,94717.0,94716.0,7.19567366]
["bitfinex","BTCUSD",1736636663270,0.89402776,94717.0,94716.0,7.20306971]
["bitfinex","BTCUSD",1736636663499,0.81572776,94717.0,94716.0,7.20306971]
["bitfinex","BTCUSD",1736636664497,0.688428,94717.0,94716.0,7.20306971]
["bitfinex","BTCUSD",1736636672175,1.22272776,94717.0,94716.0,7.13972171]
["bitfinex","BTCUSD",1736636672381,1.24872752,94717.0,94716.0,7.13972171]
["bitfinex","BTCUSD",1736636673002,1.017128,94717.0,94716.0,7.13972171]
["bitfinex","BTCUSD",1736636674652,1.040128,94717.0,94716.0,7.13972171]
["bitfinex","BTCUSD",1736636674792,1.14442776,94717.0,94716.0,7.13972171]
["bitfinex","BTCUSD",1736636675194,0.688428,94717.0,94716.0,7.13972171]
["bitfinex","BTCUSD",1736636676031,0.675428,94717.0,94716.0,7.13972171]
["bitfinex","BTCUSD",1736636676434,0.687428,94717.0,94716.0,7.13972171]
["bitfinex","BTCUSD",1736636677041,0.684428,94717.0,94716.0,7.13972171]
["bitfinex","BTCUSD",1736636677397,0.675428,94717.0,94716.0,7.13972171]
["bitfinex","BTCUSD",1736636677606,0.682428,94717.0,94716.0,7.13972171]
["bitfinex","BTCUSD",1736636678597,0.73511765,94717.0,94716.0,7.13972171]
["bitfinex","BTCUSD",1736636679603,0.684428,94717.0,94716.0,7.13972171]
["bitfinex","BTCUSD",1736636680212,0.53662,94717.0,94716.0,7.36972147]
["bitfinex","BTCUSD",1736636680639,0.53662,94717.0,94716.0,7.26542171]
["bitfinex","BTCUSD",1736636681741,0.53462,94717.0,94716.0,7.36972147]
["bitfinex","BTCUSD",1736636681949,0.53662,94717.0,94716.0,7.36972147]
["bitfinex","BTCUSD",1736636682527,0.53462,94717.0,94716.0,7.36972147]
["bitfinex","BTCUSD",1736636683183,0.52762,94717.0,94716.0,7.36972147]
["bitfinex","BTCUSD",1736636683386,0.52762,94717.0,94716.0,7.37072147]
["bitfinex","BTCUSD",1736636683590,0.52762,94717.0,94716.0,7.37172147]
["bitfinex","BTCUSD",1736636684000,0.52762,94717.0,94716.0,7.37272147]
["bitfinex","BTCUSD",1736636685565,0.52762,94717.0,94716.0,7.37072147]
["bitfinex","BTCUSD",1736636685794,0.52762,94717.0,94716.0,7.37272147]
["bitfinex","BTCUSD",1736636686422,0.5277908,94717.0,94716.0,7.52272147]
["bitfinex","BTCUSD",1736636689917,0.5277908,94717.0,94716.0,7.52072147]
["bitfinex","BTCUSD",1736636691395,0.5277908,94717.0,94716.0,7.52172147]
["bitfinex","BTCUSD",1736636692142,0.5277908,94717.0,94716.0,7.52072147]
["bitfinex","BTCUSD",1736636692729,0.5277908,94717.0,94716.0,7.52172147]
["bitfinex","BTCUSD",1736636694137,0.5277908,94717.0,94716.0,7.26742171]
["bitfinex","BTCUSD",1736636694927,0.5277908,94717.0,94716.0,7.37172147]
["bitfinex","BTCUSD",1736636695228,0.5277908,94717.0,94716.0,7.52172147]
["bitfinex","BTCUSD",1736636695458,0.5277908,94717.0,94716.0,7.52072147]
["bitfinex","BTCUSD",1736636695665,0.5277908,94717.0,94716.0,7.52172147]
["bitfinex","BTCUSD",1736636695855,0.5277908,94717.0,94716.0,7.52072147]
["bitfinex","BTCUSD",1736636696303,0.5287908,94717.0,94716.0,7.51972147]
["bitfinex","BTCUSD",1736636696473,0.5287908,94717.0,94716.0,7.52072147]
["bitfinex","BTCUSD",1736636696474,0.5277908,94717.0,94716.0,7.52072147]
["bitfinex","BTCUSD",1736636696867,0.5277908,94717.0,94716.0,7.52172147]
["bitfinex","BTCUSD",1736636699685,0.5277908,94717.0,94716.0,7.85082147]
["bitfinex","BTCUSD",1736636700305,0.5277908,94717.0,94716.0,7.95082147]
["bitfinex","BTCUSD",1736636700508,0.0001708,94717.0,94716.0,7.95082147]
["bitfinex","BTCUSD",1736636700718,0.0001708,94717.0,94716.0,8.04982147]
["bitfinex","BTCUSD",1736636700921,0.0001708,94719.0,94718.0,0.1]
["bitfinex","BTCUSD",1736636701123,0.0001708,94719.0,94718.0,0.47645531]
["bitfinex","BTCUSD",1736636701325,0.0001708,94719.0,94718.0,0.48266046]
["bitfinex","BTCUSD",1736636703119,0.0011708,94719.0,94718.0,0.48566046]
["bitfinex","BTCUSD",1736636703298,0.0011708,94719.0,94718.0,0.58566046]
["bitfinex","BTCUSD",1736636703504,0.0011708,94719.0,94718.0,0.58866046]
["bitfinex","BTCUSD",1736636703708,0.0011708,94719.0,94718.0,1.46486046]
["bitfinex","BTCUSD",1736636704222,0.0011708,94719.0,94718.0,1.46186046]
["bitfinex","BTCUSD",1736636704509,0.0001708,94719.0,94718.0,1.46386046]
["bitfinex","BTCUSD",1736636704710,0.0011708,94719.0,94718.0,1.26686046]
["bitfinex","BTCUSD",1736636704862,0.0011708,94719.0,94718.0,1.27474046]
["bitfinex","BTCUSD",1736636705664,0.0011708,94719.0,94718.0,1.26974046]
["bitfinex","BTCUSD",1736636705879,0.0011708,94719.0,94718.0,1.14864046]
["bitfinex","BTCUSD",1736636706108,0.0011708,94719.0,94718.0,1.15064046]
["bitfinex","BTCUSD",1736636706507,0.0011708,94719.0,94718.0,1.14276046]
["bitfinex","BTCUSD",1736636706774,0.0001708,94719.0,94718.0,1.13976046]
["bitfinex","BTCUSD",1736636707094,0.0001708,94719.0,94718.0,1.14076046]
["bitfinex","BTCUSD",1736636707312,0.0001708,94719.0,94718.0,1.21686046]
["bitfinex","BTCUSD",1736636707514,0.0001708,94719.0,94718.0,1.21486046]
["bitfinex","BTCUSD",1736636708239,0.0001708,94719.0,94718.0,1.22574046]
["bitfinex","BTCUSD",1736636708441,0.0001708,94719.0,94718.0,1.06486046]
["bitfinex","BTCUSD",1736636708651,0.0001708,94719.0,94718.0,0.98776046]
["bitfinex","BTCUSD",1736636708857,0.02974788,94719.0,94718.0,0.0072607]
["bitfinex","BTCUSD",1736636709101,0.02974788,94719.0,94718.0,0.0092607]
["bitfinex","BTCUSD",1736636709300,0.02974788,94719.0,94718.0,0.002]
["bitfinex","BTCUSD",1736636709544,0.02974788,94719.0,94718.0,0.00919679]
["bitfinex","BTCUSD",1736636709785,0.147807,94718.0,94716.0,7.13232566]
["bitfinex","BTCUSD",1736636710003,0.18034189,94718.0,94716.0,7.13232566]
["bitfinex","BTCUSD",1736636711142,0.151807,94718.0,94716.0,7.13232566]
["bitfinex","BTCUSD",1736636711503,0.147807,94718.0,94716.0,7.13232566]
["bitfinex","BTCUSD",1736636711698,0.153807,94718.0,94716.0,7.13332566]
["bitfinex","BTCUSD",1736636712691,0.156807,94718.0,94716.0,7.13332566]
["bitfinex","BTCUSD",1736636712982,0.150807,94718.0,94716.0,7.13232566]
["bitfinex","BTCUSD",1736636713181,0.147807,94718.0,94716.0,7.13232566]
["bitfinex","BTCUSD",1736636713389,0.157807,94718.0,94716.0,7.13332566]
["bitfinex","BTCUSD",1736636714223,0.149807,94718.0,94716.0,7.13232566]
["bitfinex","BTCUSD",1736636714428,0.155807,94718.0,94716.0,7.13332566]
["bitfinex","BTCUSD",1736636714630,0.008,94718.0,94716.0,7.13232566]
["bitfinex","BTCUSD",1736636715052,0.012,94718.0,94717.0,0.10429976]
["bitfinex","BTCUSD",1736636715547,0.01,94718.0,94717.0,0.10429976]
["bitfinex","BTCUSD",1736636715858,0.012,94718.0,94717.0,0.10429976]
["bitfinex","BTCUSD",1736636716269,0.0001708,94719.0,94717.0,0.10429976]
["bitfinex","BTCUSD",1736636716688,0.004,94718.0,94717.0,0.10429976]
["bitfinex","BTCUSD",1736636716885,0.0001708,94719.0,94717.0,0.10429976]
["bitfinex","BTCUSD",1736636717299,0.001,94718.0,94717.0,0.10429976]
["bitfinex","BTCUSD",1736636718207,0.0001708,94719.0,94717.0,0.11162505]
["bitfinex","BTCUSD",1736636718954,0.0001708,94719.0,94717.0,0.11262505]
["bitfinex","BTCUSD",1736636719369,0.0001708,94719.0,94717.0,0.12050505]
["bitfinex","BTCUSD",1736636719648,0.0001708,94719.0,94717.0,0.11950505]
["bitfinex","BTCUSD",1736636719851,0.0001708,94719.0,94717.0,0.12050505]
["bitfinex","BTCUSD",1736636720054,0.0001708,94719.0,94717.0,0.12150505]
["bitfinex","BTCUSD",1736636721757,0.0001708,94719.0,94717.0,0.12159035]
["bitfinex","BTCUSD",1736636725023,0.147807,94718.0,94717.0,0.11371035]
["bitfinex","BTCUSD",1736636725230,0.147807,94718.0,94717.0,0.00941059]
["bitfinex","BTCUSD",1736636725665,0.0001708,94719.0,94717.0,0.00941059]
["bitfinex","BTCUSD",1736636726079,0.0001708,94719.0,94717.0,0.00841059]
["bitfinex","BTCUSD",1736636726255,0.0001708,94719.0,94717.0,0.00741059]
["bitfinex","BTCUSD",1736636726411,0.0001708,94719.0,94717.0,0.00841059]
["bitfinex","BTCUSD",1736636726612,0.006,94718.0,94717.0,0.00941059]
["bitfinex","BTCUSD",1736636727022,0.147807,94718.0,94717.0,0.00741059]
["bitfinex","BTCUSD",1736636727481,0.19226468,94718.0,94717.0,0.00741059]
["bitfinex","BTCUSD",1736636727694,0.227707,94718.0,94717.0,0.00741059]
["bitfinex","BTCUSD",1736636728033,0.228707,94718.0,94717.0,0.00741059]
["bitfinex","BTCUSD",1736636728182,0.227707,94718.0,94717.0,0.00741059]
["bitfinex","BTCUSD",1736636728391,0.227707,94718.0,94717.0,0.00841059]
["bitfinex","BTCUSD",1736636728980,0.227707,94718.0,94717.0,0.00741059]
["bitfinex","BTCUSD",1736636729385,0.28695468,94718.0,94717.0,0.00741059]
["bitfinex","BTCUSD",1736636729789,0.28495468,94718.0,94717.0,0.00741059]
["bitfinex","BTCUSD",1736636730014,0.29595468,94718.0,94717.0,0.00741059]
["bitfinex","BTCUSD",1736636730297,0.28795468,94718.0,94717.0,0.00741059]
["bitfinex","BTCUSD",1736636730709,0.29595468,94718.0,94717.0,0.00741059]
["bitfinex","BTCUSD",1736636731539,0.29295468,94718.0,94717.0,0.00741059]
["bitfinex","BTCUSD",1736636731951,0.29495468,94718.0,94717.0,0.00741059]
["bitfinex","BTCUSD",1736636732362,0.237707,94718.0,94717.0,0.00741059]
["bitfinex","BTCUSD",1736636735120,0.260707,94718.0,94717.0,0.00741059]
["bitfinex","BTCUSD",1736636735326,0.46517736,94718.0,94717.0,0.00741059]
["bitfinex","BTCUSD",1736636736107,0.47558908,94718.0,94717.0,0.00741059]
["bitfinex","BTCUSD",1736636736711,0.82467901,94718.0,94717.0,0.00741059]
["bitfinex","BTCUSD",1736636736907,0.81667901,94718.0,94717.0,0.00741059]
["bitfinex","BTCUSD",1736636737114,0.92097877,94718.0,94717.0,0.00741059]
["bitfinex","BTCUSD",1736636737312,0.92997877,94718.0,94717.0,0.00741059]
["bitfinex","BTCUSD",1736636737720,0.92797877,94718.0,94717.0,0.00741059]
["bitfinex","BTCUSD",1736636738083,0.93097877,94718.0,94717.0,0.00741059]
["bitfinex","BTCUSD",1736636738921,1.16728324,94718.0,94717.0,0.00741059]
["bitfinex","BTCUSD",1736636740624,0.93097877,94718.0,94717.0,0.00741059]
["bitfinex","BTCUSD",1736636741552,1.45886877,94718.0,94717.0,0.00741059]
["bitfinex","BTCUSD",1736636743089,1.64774173,94718.0,94717.0,0.00741059]
["bitfinex","BTCUSD",1736636744338,1.25134624,94718.0,94717.0,0.00741059]
["bitfinex","BTCUSD",1736636744541,1.04704648,94718.0,94717.0,0.00741059]
["bitfinex","BTCUSD",1736636744747,1.14704648,94718.0,94717.0,0.00741059]
["bitfinex","BTCUSD",1736636744923,1.04704648,94718.0,94717.0,0.00741059]
["bitfinex","BTCUSD",1736636745325,0.90547908,94718.0,94717.0,0.00741059]
["bitfinex","BTCUSD",1736636745534,1.00977884,94718.0,94717.0,0.00741059]
["bitfinex","BTCUSD",1736636746006,0.90547908,94718.0,94717.0,0.00741059]
["bitfinex","BTCUSD",1736636746416,0.7907676,94718.0,94717.0,0.00741059]
["bitfinex","BTCUSD",1736636746617,0.88513017,94718.0,94717.0,0.00741059]
["bitfinex","BTCUSD",1736636748091,0.89552453,94718.0,94717.0,0.00741059]
["bitfinex","BTCUSD",1736636748297,0.99982429,94718.0,94717.0,0.00741059]
["bitfinex","BTCUSD",1736636748672,1.20412405,94718.0,94717.0,0.00741059]
["bitfinex","BTCUSD",1736636748965,1.10976148,94718.0,94717.0,0.00741059]
["bitfinex","BTCUSD",1736636751358,1.00546172,94718.0,94717.0,0.00741059]
["bitfinex","BTCUSD",1736636751531,1.59033116,94718.0,94717.0,0.00741059]
["bitfinex","BTCUSD",1736636751756,1.91903116,94718.0,94717.0,0.00741059]
["bitfinex","BTCUSD",1736636751957,1.6917314,94718.0,94717.0,0.00741059]
["bitfinex","BTCUSD",1736636752113,1.89603116,94718.0,94717.0,0.00741059]
["bitfinex","BTCUSD",1736636752320,2.02333092,94718.0,94717.0,0.00741059]
["bitfinex","BTCUSD",1736636753085,1.97589867,94718.0,94717.0,0.00741059]
["bitfinex","BTCUSD",1736636755223,1.78702645,94718.0,94717.0,0.00741059]
["bitfinex","BTCUSD",1736636755872,1.77802645,94718.0,94717.0,0.00741059]
["bitfinex","BTCUSD",1736636756097,1.77502645,94718.0,94717.0,0.00741059]
["bitfinex","BTCUSD",1736636756296,1.78902645,94718.0,94717.0,0.00841059]
["bitfinex","BTCUSD",1736636758921,2.02514429,94718.0,94717.0,0.00841059]
["bitfinex","BTCUSD",1736636759255,1.92514429,94718.0,94717.0,0.00841059]
["bitfinex","BTCUSD",1736636759961,1.68902645,94718.0,94717.0,0.00841059]
["bitfinex","BTCUSD",1736636760668,1.78902645,94718.0,94717.0,0.00841059]
["bitfinex","BTCUSD",1736636764387,1.97790963,94718.0,94717.0,0.00841059]
["bitfinex","BTCUSD",1736636765943,1.78902645,94718.0,94717.0,0.00841059]
["bitfinex","BTCUSD",1736636766938,2.02514429,94718.0,94717.0,0.00841059]
["bitfinex","BTCUSD",1736636768500,1.92084453,94718.0,94717.0,0.00841059]
["bitfinex","BTCUSD",1736636769119,1.82084453,94718.0,94717.0,0.00841059]
["bitfinex","BTCUSD",1736636769266,1.50482669,94718.0,94717.0,0.00841059]
["bitfinex","BTCUSD",1736636769807,1.60482669,94718.0,94717.0,0.00841059]
["bitfinex","BTCUSD",1736636779304,2.09448687,94718.0,94717.0,0.00841059]
["bitfinex","BTCUSD",1736636779691,2.19878663,94718.0,94717.0,0.00841059]
["bitfinex","BTCUSD",1736636785811,1.85679275,94718.0,94717.0,0.05721059]
["bitfinex","BTCUSD",1736636786013,1.38028575,94718.0,94717.0,0.13851059]
["bitfinex","BTCUSD",1736636786346,0.5420606,94718.0,94717.0,0.13851059]
["bitfinex","BTCUSD",1736636786910,0.5370606,94718.0,94717.0,0.24181035]
["bitfinex","BTCUSD",1736636787292,0.5280606,94718.0,94717.0,0.24181035]
["bitfinex","BTCUSD",1736636787526,0.5330606,94718.0,94717.0,0.24281035]
["bitfinex","BTCUSD",1736636787729,0.3639606,94718.0,94717.0,0.39281035]
["bitfinex","BTCUSD",1736636787932,0.0464606,94718.0,94717.0,0.26171035]
["bitfinex","BTCUSD",1736636788133,0.0001708,94719.0,94718.0,0.297807]
["bitfinex","BTCUSD",1736636788372,0.0001708,94719.0,94718.0,0.40210676]
["bitfinex","BTCUSD",1736636788581,0.0001708,94719.0,94718.0,0.40821558]
["bitfinex","BTCUSD",1736636790819,0.0011708,94719.0,94718.0,0.40821558]
["bitfinex","BTCUSD",1736636791014,0.0021708,94719.0,94718.0,0.41321558]
["bitfinex","BTCUSD",1736636792074,0.0001708,94719.0,94718.0,0.40821558]
["bitfinex","BTCUSD",1736636792481,0.0011708,94719.0,94718.0,0.40821558]
["bitfinex","BTCUSD",1736636793441,0.0021708,94719.0,94718.0,0.41321558]
["bitfinex","BTCUSD",1736636794403,0.0021708,94719.0,94718.0,0.74231558]
["bitfinex","BTCUSD",1736636794608,0.0021708,94719.0,94718.0,0.75003558]
["bitfinex","BTCUSD",1736636795654,0.0011708,94719.0,94718.0,0.75003558]
["bitfinex","BTCUSD",1736636796082,0.0021708,94719.0,94718.0,0.75003558]
["bitfinex","BTCUSD",1736636796925,0.0011708,94719.0,94718.0,0.74503558]
["bitfinex","BTCUSD",1736636797261,0.0021708,94719.0,94718.0,0.75003558]
["bitfinex","BTCUSD",1736636800396,0.0021708,94719.0,94718.0,0.74231558]
["bitfinex","BTCUSD",1736636800602,0.0021708,94719.0,94718.0,0.75003558]
["bitfinex","BTCUSD",1736636803030,0.0021708,94719.0,94718.0,0.60222858]
["bitfinex","BTCUSD",1736636803904,0.0021708,94719.0,94718.0,0.60231388]
["bitfinex","BTCUSD",1736636809082,0.0021708,94719.0,94718.0,0.59459388]
["bitfinex","BTCUSD",1736636809305,0.0021708,94719.0,94718.0,0.60231388]
["bitfinex","BTCUSD",1736636810124,0.0021708,94719.0,94718.0,0.59459388]
["bitfinex","BTCUSD",1736636810294,0.0021708,94719.0,94718.0,0.60231388]
["bitfinex","BTCUSD",1736636816715,0.0021708,94719.0,94718.0,0.64459988]
["bitfinex","BTCUSD",1736636817381,0.0021708,94719.0,94718.0,0.64451988]
["bitfinex","BTCUSD",1736636820522,0.0021708,94719.0,94718.0,0.48687988]
["bitfinex","BTCUSD",1736636820717,0.1303708,94719.0,94718.0,0.34029412]
["bitfinex","BTCUSD",1736636821121,0.32077198,94719.0,94718.0,0.34029412]
["bitfinex","BTCUSD",1736636821644,0.3001758,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636821845,0.2991758,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636823137,0.2991758,94719.0,94718.0,0.00719412]
["bitfinex","BTCUSD",1736636823679,0.2991758,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636823882,0.3001758,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636824226,0.3051758,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636824436,0.3041758,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636824609,0.2991758,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636824815,0.3081758,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636825652,0.3011758,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636826234,0.2991758,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636826455,0.3011758,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636827006,0.3081758,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636827577,0.3061758,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636827996,0.3081758,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636828243,0.3011758,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636828561,0.3081758,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636831116,0.31873053,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636831333,0.38805979,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636831742,0.31873053,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636832908,0.3081758,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636837773,0.41247556,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636844541,0.94035556,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636844938,0.95079722,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636847802,1.15509698,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636850545,1.48379698,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636851013,1.37949722,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636859242,1.47433287,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636860542,1.37949722,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636861753,1.5217507,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636862721,1.9182124,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636862916,2.02251216,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636863668,1.83284086,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636871248,2.32250679,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636872286,1.83284086,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636874610,2.32251249,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636875419,2.32051249,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636876162,2.31351249,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636876374,2.20921273,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636876499,2.21821273,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636876699,2.22121273,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636877255,2.21821273,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636877658,1.7315411,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636879479,1.80228077,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636880461,1.95228077,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636881406,2.23654823,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636882413,2.16580856,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636884615,2.6556343,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636885562,2.37136684,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636892197,2.36236684,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636892603,2.37136684,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636892847,2.4726666,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636893062,2.4766666,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636893728,2.4726666,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636893941,2.4676666,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636894140,2.4766666,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636894312,2.79643476,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636896929,2.4766666,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636903205,2.37236684,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636905008,2.34936684,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636905215,2.24936684,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636905417,2.22726684,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636905717,2.20426684,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636905852,2.12116684,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636906241,1.52772542,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636906456,1.37992042,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636907104,1.36692042,94719.0,94718.0,0.11049388]
["bitfinex","BTCUSD",1736636907313,1.37592042,94719.0,94718.0,0.11049388]
["bitfinex","BTCUSD",1736636907777,0.5280508,94719.0,94718.0,0.11049388]
["bitfinex","BTCUSD",1736636908613,0.5320508,94719.0,94718.0,0.11049388]
["bitfinex","BTCUSD",1736636908993,0.5280508,94719.0,94718.0,0.11049388]
["bitfinex","BTCUSD",1736636909199,0.5280508,94719.0,94718.0,0.11149388]
["bitfinex","BTCUSD",1736636909354,0.5310508,94719.0,94718.0,0.11149388]
["bitfinex","BTCUSD",1736636909966,0.5280508,94719.0,94718.0,0.11149388]
["bitfinex","BTCUSD",1736636910569,0.5280508,94719.0,94718.0,0.00719412]
["bitfinex","BTCUSD",1736636910747,0.5280508,94719.0,94718.0,0.01479412]
["bitfinex","BTCUSD",1736636911590,0.5280508,94719.0,94718.0,0.01379412]
["bitfinex","BTCUSD",1736636911790,0.5280508,94719.0,94718.0,0.01479412]
["bitfinex","BTCUSD",1736636912419,0.5280508,94719.0,94718.0,0.01379412]
["bitfinex","BTCUSD",1736636912609,0.5280508,94719.0,94718.0,0.01479412]
["bitfinex","BTCUSD",1736636913643,0.5280508,94719.0,94718.0,0.00719412]
["bitfinex","BTCUSD",1736636913853,0.5280508,94719.0,94718.0,0.01479412]
["bitfinex","BTCUSD",1736636914759,0.5280508,94719.0,94718.0,0.00719412]
["bitfinex","BTCUSD",1736636915755,0.5280508,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636916105,0.5510508,94719.0,94718.0,0.00719412]
["bitfinex","BTCUSD",1736636916260,0.5530508,94719.0,94718.0,0.00719412]
["bitfinex","BTCUSD",1736636916493,0.5510508,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636916891,0.5520508,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636917100,0.5510508,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636917297,0.5550508,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636918001,0.5550508,94719.0,94718.0,0.00719412]
["bitfinex","BTCUSD",1736636918380,0.5550508,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636918599,0.5510508,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636918809,0.5520508,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636919020,0.5570508,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636925639,0.5340508,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636926359,0.5290508,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636926563,0.5340508,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636926976,0.5290508,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636927149,0.5280508,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636927557,0.5290508,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636927974,0.5280508,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636928477,0.5280508,94719.0,94718.0,0.00719412]
["bitfinex","BTCUSD",1736636934767,0.5280508,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636935214,0.5280508,94719.0,94718.0,0.00719412]
["bitfinex","BTCUSD",1736636936533,0.5280508,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636936680,0.5280508,94719.0,94718.0,0.00719412]
["bitfinex","BTCUSD",1736636940585,0.6758558,94719.0,94718.0,0.00719412]
["bitfinex","BTCUSD",1736636941027,0.6758558,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636941212,0.6758558,94719.0,94718.0,0.00719412]
["bitfinex","BTCUSD",1736636942565,0.6758558,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636942764,0.6758558,94719.0,94718.0,0.00719412]
["bitfinex","BTCUSD",1736636943233,0.6758558,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636943437,0.6778558,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636943664,0.7008558,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636943879,0.7769558,94719.0,94718.0,0.00719412]
["bitfinex","BTCUSD",1736636944629,0.83570373,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636944832,0.7769558,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636945230,0.7749558,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636945652,0.7789558,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636945843,0.7749558,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636946292,0.7799558,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636946471,0.88425556,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636946748,0.88525556,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636947243,0.88425556,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636947663,0.88525556,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636948250,0.88025556,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636948571,0.88525556,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636948693,0.7809558,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636948897,0.7799558,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636949358,0.7809558,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636949767,0.7799558,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636950011,0.7809558,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636950302,0.88525556,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636950508,0.88425556,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636950886,0.88525556,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636951259,0.88025556,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636951634,0.7809558,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636952294,0.7799558,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636952500,0.6101508,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636952702,0.5340508,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636952920,0.5330508,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636953248,0.5340508,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636958551,0.5570508,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636958892,0.6365508,94719.0,94718.0,0.00619412]
["bitfinex","BTCUSD",1736636968715,0.6365508,94719.0,94718.0,8.53e-05]
["bitfinex","BTCUSD",1736636968937,0.6365508,94719.0,94718.0,0.00578867]
["bitfinex","BTCUSD",1736636976474,0.5570508,94719.0,94718.0,0.00578867]
["bitfinex","BTCUSD",1736636977564,0.5340508,94719.0,94718.0,0.00578867]
["bitfinex","BTCUSD",1736636977737,0.5340508,94719.0,94718.0,0.11008843]
["bitfinex","BTCUSD",1736636978510,0.5280508,94719.0,94718.0,0.11008843]
["bitfinex","BTCUSD",1736636978728,0.5280508,94719.0,94718.0,0.20519489]
["bitfinex","BTCUSD",1736636979905,0.5330508,94719.0,94718.0,0.20519489]
["bitfinex","BTCUSD",1736636980147,0.5280508,94719.0,94718.0,0.20519489]
["bitfinex","BTCUSD",1736636980386,0.5290508,94719.0,94718.0,0.20619489]
["bitfinex","BTCUSD",1736636980835,0.5290508,94719.0,94718.0,0.20519489]
["bitfinex","BTCUSD",1736636981216,0.5290508,94719.0,94718.0,0.20619489]
["bitfinex","BTCUSD",1736636981783,0.5290508,94719.0,94718.0,0.11108843]
["bitfinex","BTCUSD",1736636982216,0.5290508,94719.0,94718.0,0.44124402]
["bitfinex","BTCUSD",1736636982441,0.0011708,94719.0,94718.0,0.44018843]
["bitfinex","BTCUSD",1736636983814,0.0011708,94719.0,94718.0,0.59018843]
["bitfinex","BTCUSD",1736636988726,0.0011708,94719.0,94718.0,0.82721179]
["bitfinex","BTCUSD",1736636990835,0.0011708,94719.0,94718.0,0.59018843]
["bitfinex","BTCUSD",1736636992578,0.0011708,94719.0,94718.0,0.77968222]
["bitfinex","BTCUSD",1736636992802,0.0011708,94719.0,94718.0,0.97968222]
["bitfinex","BTCUSD",1736636993672,0.0001708,94719.0,94718.0,0.97968222]
["bitfinex","BTCUSD",1736636993798,0.0001708,94719.0,94718.0,0.97868222]
["bitfinex","BTCUSD",1736636994013,0.07319192,94740.0,94718.0,0.97968222]
["bitfinex","BTCUSD",1736636994227,0.023,94739.0,94735.0,0.147779]
["bitfinex","BTCUSD",1736636994426,0.023,94739.0,94737.0,0.147777]
["bitfinex","BTCUSD",1736636994629,0.023,94739.0,94738.0,0.10535515]
["bitfinex","BTCUSD",1736636994859,0.023,94739.0,94738.0,0.11100938]
["bitfinex","BTCUSD",1736636996529,0.023,94739.0,94738.0,0.10995399]
["bitfinex","BTCUSD",1736636996726,0.023,94739.0,94738.0,0.11095399]
["bitfinex","BTCUSD",1736636996929,0.023,94739.0,94738.0,0.11295399]
["bitfinex","BTCUSD",1736636998523,0.0231706,94739.0,94738.0,0.11295399]
["bitfinex","BTCUSD",1736636999564,0.0231706,94739.0,94738.0,0.11939399]
["bitfinex","BTCUSD",1736636999980,0.0251706,94739.0,94738.0,0.11739399]
["bitfinex","BTCUSD",1736637000213,0.0231706,94739.0,94738.0,0.11739399]
["bitfinex","BTCUSD",1736637000430,0.0231706,94739.0,94738.0,0.00765423]
["bitfinex","BTCUSD",1736637000651,0.1436706,94739.0,94738.0,0.00765423]
["bitfinex","BTCUSD",1736637000866,0.1436706,94739.0,94734.0,0.00744]
["bitfinex","BTCUSD",1736637001085,0.1436706,94739.0,94734.0,0.11173976]
["bitfinex","BTCUSD",1736637001262,0.1436706,94739.0,94738.0,0.002]
["bitfinex","BTCUSD",1736637001691,0.1436706,94739.0,94738.0,0.00565298]
["bitfinex","BTCUSD",1736637001925,0.1436706,94739.0,94738.0,0.001]
["bitfinex","BTCUSD",1736637002366,0.1436706,94739.0,94738.0,0.00665298]
["bitfinex","BTCUSD",1736637002577,0.1436706,94739.0,94738.0,0.001]
["bitfinex","BTCUSD",1736637002781,0.1436706,94739.0,94738.0,0.00665298]
["bitfinex","BTCUSD",1736637002992,0.1466706,94739.0,94738.0,0.001]
["bitfinex","BTCUSD",1736637003224,0.1466706,94739.0,94738.0,0.00565298]
["bitfinex","BTCUSD",1736637003225,0.1436706,94739.0,94738.0,0.00565298]
["bitfinex","BTCUSD",1736637003446,0.023,94737.0,94734.0,0.11173976]
["bitfinex","BTCUSD",1736637003676,0.023,94735.0,94734.0,0.11173976]
["bitfinex","BTCUSD",1736637003894,0.023,94733.0,94721.0,0.16045108]
["bitfinex","BTCUSD",1736637004127,0.023,94733.0,94732.0,0.00744]
["bitfinex","BTCUSD",1736637004350,0.0982,94733.0,94732.0,0.00744]
["bitfinex","BTCUSD",1736637006195,0.0982,94733.0,94732.0,0.00944]
["bitfinex","BTCUSD",1736637006829,0.0992,94733.0,94732.0,0.00944]
["bitfinex","BTCUSD",1736637007101,0.0992,94733.0,94732.0,0.00744]
["bitfinex","BTCUSD",1736637007281,0.0992,94733.0,94732.0,0.00844]
["bitfinex","BTCUSD",1736637007696,0.1445,94733.0,94732.0,0.001]
["bitfinex","BTCUSD",1736637007909,0.17374436,94733.0,94732.0,0.001]
["bitfinex","BTCUSD",1736637008979,0.1445,94733.0,94732.0,0.001]
["bitfinex","BTCUSD",1736637009272,0.1435,94733.0,94732.0,0.001]
["bitfinex","BTCUSD",1736637009479,0.0703,94733.0,94726.0,0.00744]
["bitfinex","BTCUSD",1736637009673,0.023,94731.0,94727.0,0.00565935]
["bitfinex","BTCUSD",1736637009872,0.023,94729.0,94726.0,0.00744]
["bitfinex","BTCUSD",1736637010155,0.023,94730.0,94727.0,0.00565935]
["bitfinex","BTCUSD",1736637010360,0.0982,94728.0,94727.0,0.00565935]
["bitfinex","BTCUSD",1736637010491,0.0982,94728.0,94720.0,0.07595959]
["bitfinex","BTCUSD",1736637010699,0.0982,94728.0,94726.0,0.001]
["bitfinex","BTCUSD",1736637010900,0.0982,94728.0,94727.0,0.00566895]
["bitfinex","BTCUSD",1736637011099,0.0982,94728.0,94718.0,0.0075253]
["bitfinex","BTCUSD",1736637011329,0.0982,94728.0,94719.0,0.00567359]
["bitfinex","BTCUSD",1736637011502,0.0982,94728.0,94727.0,0.002]
["bitfinex","BTCUSD",1736637012376,0.0982,94728.0,94727.0,0.003]
["bitfinex","BTCUSD",1736637012744,0.0982,94728.0,94719.0,0.147804]
["bitfinex","BTCUSD",1736637012962,0.0982,94728.0,94727.0,0.002]
["bitfinex","BTCUSD",1736637013923,0.0982,94728.0,94721.0,0.147802]
["bitfinex","BTCUSD",1736637014145,0.0982,94728.0,94727.0,0.001]
["bitfinex","BTCUSD",1736637014854,0.0982,94728.0,94727.0,0.003]
["bitfinex","BTCUSD",1736637015830,0.0982,94728.0,94727.0,0.11296931]
["bitfinex","BTCUSD",1736637016031,0.0982,94728.0,94727.0,0.10729976]
["bitfinex","BTCUSD",1736637016304,0.0982,94728.0,94727.0,0.11296931]
["bitfinex","BTCUSD",1736637017685,0.0982,94728.0,94727.0,0.11096931]
["bitfinex","BTCUSD",1736637018019,0.0752,94728.0,94727.0,0.11402487]
["bitfinex","BTCUSD",1736637018214,0.0831,94738.0,94736.0,0.147777]
["bitfinex","BTCUSD",1736637018464,0.0001706,94740.0,94738.0,0.147775]
["bitfinex","BTCUSD",1736637018648,0.0001706,94740.0,94738.0,0.25951476]
["bitfinex","BTCUSD",1736637018856,0.0001706,94740.0,94738.0,0.26517531]
["bitfinex","BTCUSD",1736637020109,0.0001706,94740.0,94738.0,0.26617531]
["bitfinex","BTCUSD",1736637020303,0.0001706,94740.0,94738.0,0.26817531]
["bitfinex","BTCUSD",1736637020655,0.0001706,94740.0,94738.0,0.12040031]
["bitfinex","BTCUSD",1736637020854,0.0001706,94740.0,94738.0,0.11840031]
["bitfinex","BTCUSD",1736637021055,0.0001706,94740.0,94738.0,0.12240031]
["bitfinex","BTCUSD",1736637021578,0.0001706,94740.0,94738.0,0.12140031]
["bitfinex","BTCUSD",1736637021962,0.0241706,94739.0,94738.0,0.12640031]
["bitfinex","BTCUSD",1736637022382,0.0241706,94739.0,94738.0,0.12240031]
["bitfinex","BTCUSD",1736637022608,0.0241706,94739.0,94738.0,0.12640031]
["bitfinex","BTCUSD",1736637023251,0.0241706,94739.0,94738.0,0.12240031]
["bitfinex","BTCUSD",1736637023452,0.0241706,94739.0,94738.0,0.12640031]
["bitfinex","BTCUSD",1736637024725,0.1072706,94739.0,94738.0,0.02210055]
["bitfinex","BTCUSD",1736637024957,0.0241706,94739.0,94738.0,0.12640031]
["bitfinex","BTCUSD",1736637025371,0.0011706,94739.0,94738.0,0.12745572]
["bitfinex","BTCUSD",1736637027185,0.0011706,94739.0,94738.0,0.70655572]
["bitfinex","BTCUSD",1736637027396,0.0011706,94739.0,94738.0,0.70550031]
["bitfinex","BTCUSD",1736637028020,0.0011706,94739.0,94738.0,0.73844637]
["bitfinex","BTCUSD",1736637028220,0.0001706,94739.0,94738.0,0.74408833]
["bitfinex","BTCUSD",1736637028619,0.0011706,94739.0,94738.0,0.74908833]
["bitfinex","BTCUSD",1736637028802,0.0001706,94739.0,94738.0,0.78635833]
["bitfinex","BTCUSD",1736637029012,0.0001706,94739.0,94738.0,0.78235833]
["bitfinex","BTCUSD",1736637029249,0.0011706,94739.0,94738.0,0.77517127]
["bitfinex","BTCUSD",1736637029450,0.0011706,94739.0,94738.0,0.77817127]
["bitfinex","BTCUSD",1736637029883,0.0011706,94739.0,94738.0,0.77517127]
["bitfinex","BTCUSD",1736637030355,0.0021706,94739.0,94738.0,0.78117127]
["bitfinex","BTCUSD",1736637034028,0.0021706,94739.0,94738.0,0.68117127]
["bitfinex","BTCUSD",1736637034263,0.0021706,94739.0,94738.0,0.78117127]
["bitfinex","BTCUSD",1736637035343,0.0021706,94739.0,94738.0,0.66041227]
["bitfinex","BTCUSD",1736637035903,0.0021706,94739.0,94738.0,0.89749951]
["bitfinex","BTCUSD",1736637037210,0.0021706,94739.0,94738.0,0.66049757]
["bitfinex","BTCUSD",1736637037894,0.0021706,94739.0,94738.0,0.65305757]
["bitfinex","BTCUSD",1736637038114,0.0021706,94739.0,94738.0,0.66049757]
["bitfinex","BTCUSD",1736637038812,0.0021706,94739.0,94738.0,0.61822757]
["bitfinex","BTCUSD",1736637039528,0.0021706,94739.0,94738.0,0.71301243]
["bitfinex","BTCUSD",1736637039980,0.0021706,94739.0,94738.0,0.70237047]
["bitfinex","BTCUSD",1736637040227,0.0010746,94739.0,94738.0,0.70237047]
["bitfinex","BTCUSD",1736637040996,0.0010746,94739.0,94738.0,0.60014561]
["bitfinex","BTCUSD",1736637041198,0.0010746,94739.0,94738.0,0.60758561]
["bitfinex","BTCUSD",1736637043018,0.0231706,94740.0,94739.0,0.15]
["bitfinex","BTCUSD",1736637043252,0.0231706,94740.0,94739.0,0.25429976]
["bitfinex","BTCUSD",1736637043463,0.0231706,94740.0,94739.0,0.26082523]
["bitfinex","BTCUSD",1736637045905,0.0231706,94740.0,94739.0,0.26282523]
["bitfinex","BTCUSD",1736637046134,0.0231706,94740.0,94739.0,0.26482523]
["bitfinex","BTCUSD",1736637052130,0.0231706,94740.0,94739.0,0.11482523]
["bitfinex","BTCUSD",1736637052413,0.0997706,94740.0,94739.0,0.12226523]
["bitfinex","BTCUSD",1736637055000,0.0997706,94740.0,94739.0,0.12026523]
["bitfinex","BTCUSD",1736637055128,0.0997706,94740.0,94739.0,0.12226523]
["bitfinex","BTCUSD",1736637055361,0.0997706,94740.0,94739.0,0.12026523]
["bitfinex","BTCUSD",1736637055770,0.0997706,94740.0,94739.0,0.12226523]
["bitfinex","BTCUSD",1736637058856,0.0997706,94740.0,94739.0,0.12340597]
["bitfinex","BTCUSD",1736637059060,0.0997706,94740.0,94739.0,0.12235053]
["bitfinex","BTCUSD",1736637063658,0.0997706,94740.0,94739.0,0.26453149]
["bitfinex","BTCUSD",1736637064405,0.0997706,94740.0,94739.0,0.12235053]
["bitfinex","BTCUSD",1736637066227,0.1477706,94740.0,94739.0,0.01061077]
["bitfinex","BTCUSD",1736637067171,0.1477706,94740.0,94739.0,0.00861077]
["bitfinex","BTCUSD",1736637067416,0.1477706,94740.0,94739.0,0.01061077]
["bitfinex","BTCUSD",1736637067631,0.1477706,94740.0,94739.0,0.00820253]
["bitfinex","BTCUSD",1736637068082,0.1477706,94740.0,94739.0,0.00720253]
["bitfinex","BTCUSD",1736637068240,0.1477706,94740.0,94739.0,0.0020853]
["bitfinex","BTCUSD",1736637068641,0.1477706,94740.0,94739.0,0.0030853]
["bitfinex","BTCUSD",1736637069384,0.19210066,94740.0,94739.0,0.0030853]
["bitfinex","BTCUSD",1736637069585,0.1477706,94740.0,94739.0,0.0030853]
["bitfinex","BTCUSD",1736637071546,0.1477706,94740.0,94739.0,0.0020853]
["bitfinex","BTCUSD",1736637071735,0.1497706,94740.0,94739.0,8.53e-05]
["bitfinex","BTCUSD",1736637076014,0.1477706,94740.0,94739.0,8.53e-05]
["bitfinex","BTCUSD",1736637076471,0.1527706,94740.0,94739.0,8.53e-05]
["bitfinex","BTCUSD",1736637076669,0.19760136,94740.0,94739.0,8.53e-05]
["bitfinex","BTCUSD",1736637077047,0.19860136,94740.0,94739.0,8.53e-05]
["bitfinex","BTCUSD",1736637077513,0.19760136,94740.0,94739.0,8.53e-05]
["bitfinex","BTCUSD",1736637077650,0.19260136,94740.0,94739.0,8.53e-05]
["bitfinex","BTCUSD",1736637078006,0.20060136,94740.0,94739.0,0.0010853]
["bitfinex","BTCUSD",1736637078317,0.19460136,94740.0,94739.0,8.53e-05]
["bitfinex","BTCUSD",1736637078763,0.023,94739.0,94738.0,8.53e-05]
["bitfinex","BTCUSD",1736637078976,0.4572276,94739.0,94738.0,8.53e-05]
["bitfinex","BTCUSD",1736637080243,0.4582276,94739.0,94738.0,8.53e-05]
["bitfinex","BTCUSD",1736637081294,0.4642276,94739.0,94738.0,0.0010853]
["bitfinex","BTCUSD",1736637084359,0.310474,94739.0,94738.0,0.0010853]
["bitfinex","BTCUSD",1736637087487,0.838244,94739.0,94738.0,0.0010853]
["bitfinex","BTCUSD",1736637090822,0.988244,94739.0,94738.0,0.0010853]
["bitfinex","BTCUSD",1736637095272,0.280491,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1736637095418,0.831261,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1736637096085,0.981261,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1736637096930,0.982261,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1736637097137,0.981261,94728.0,94727.0,0.0010853]
["bitfinex","BTCUSD",1736637097504,1.00011151,94728.0,94727.0,0.0010853]
["bitfinex","BTCUSD",1736637097713,0.99211151,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1736637097920,0.983261,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1736637098257,0.988261,94728.0,94727.0,0.0010853]
["bitfinex","BTCUSD",1736637099185,0.986261,94728.0,94727.0,0.0010853]
["bitfinex","BTCUSD",1736637099636,0.987261,94728.0,94727.0,0.0010853]
["bitfinex","BTCUSD",1736637100576,0.837261,94728.0,94727.0,0.0010853]
["bitfinex","BTCUSD",1736637101505,0.53377,94728.0,94727.0,0.0010853]
["bitfinex","BTCUSD",1736637102152,0.53377,94728.0,94727.0,0.00765206]
["bitfinex","BTCUSD",1736637102363,0.55677,94728.0,94727.0,0.0010853]
["bitfinex","BTCUSD",1736637102630,0.53277,94728.0,94727.0,0.11194553]
["bitfinex","BTCUSD",1736637102835,0.53277,94728.0,94727.0,0.10538506]
["bitfinex","BTCUSD",1736637103057,0.55077,94728.0,94727.0,0.11094553]
["bitfinex","BTCUSD",1736637103267,0.55277,94728.0,94727.0,0.11094553]
["bitfinex","BTCUSD",1736637103480,0.55077,94728.0,94727.0,0.11094553]
["bitfinex","BTCUSD",1736637103914,0.55077,94728.0,94727.0,0.10438506]
["bitfinex","BTCUSD",1736637103915,0.55177,94728.0,94727.0,0.10438506]
["bitfinex","BTCUSD",1736637104102,0.55177,94728.0,94727.0,0.10538506]
["bitfinex","BTCUSD",1736637104309,0.699561,94728.0,94727.0,0.0010853]
["bitfinex","BTCUSD",1736637104544,0.775761,94728.0,94727.0,0.0010853]
["bitfinex","BTCUSD",1736637104984,0.55077,94728.0,94727.0,0.0030853]
["bitfinex","BTCUSD",1736637105192,0.55077,94728.0,94727.0,0.10738506]
["bitfinex","BTCUSD",1736637105582,0.55077,94728.0,94727.0,0.10638506]
["bitfinex","BTCUSD",1736637106007,0.55077,94728.0,94727.0,0.11493102]
["bitfinex","BTCUSD",1736637106209,0.55077,94728.0,94727.0,0.11293102]
["bitfinex","BTCUSD",1736637106427,0.55177,94728.0,94727.0,0.11093102]
["bitfinex","BTCUSD",1736637106946,0.55077,94728.0,94727.0,0.11093102]
["bitfinex","BTCUSD",1736637107159,0.55077,94728.0,94727.0,0.11293102]
["bitfinex","BTCUSD",1736637107409,0.55077,94728.0,94727.0,0.11493102]
["bitfinex","BTCUSD",1736637108529,0.55077,94728.0,94727.0,0.11293102]
["bitfinex","BTCUSD",1736637108910,0.55077,94728.0,94727.0,0.11493102]
["bitfinex","BTCUSD",1736637110106,0.55077,94728.0,94727.0,0.10838506]
["bitfinex","BTCUSD",1736637111658,0.55077,94728.0,94727.0,0.11574506]
["bitfinex","BTCUSD",1736637112344,0.55077,94728.0,94727.0,0.11374506]
["bitfinex","BTCUSD",1736637112539,0.55077,94728.0,94727.0,0.11174506]
["bitfinex","BTCUSD",1736637112708,0.55077,94728.0,94727.0,0.11374506]
["bitfinex","BTCUSD",1736637112910,0.55077,94728.0,94727.0,0.11574506]
["bitfinex","BTCUSD",1736637113117,0.55077,94728.0,94727.0,0.11174506]
["bitfinex","BTCUSD",1736637113603,0.55177,94728.0,94727.0,0.11274506]
["bitfinex","BTCUSD",1736637113809,0.55077,94728.0,94727.0,0.11929092]
["bitfinex","BTCUSD",1736637114188,0.55077,94728.0,94727.0,0.11274506]
["bitfinex","BTCUSD",1736637114611,0.59767,94728.0,94727.0,0.11274506]
["bitfinex","BTCUSD",1736637114808,0.59767,94728.0,94727.0,0.11174506]
["bitfinex","BTCUSD",1736637115016,0.59767,94728.0,94727.0,0.11274506]
["bitfinex","BTCUSD",1736637115612,0.745461,94728.0,94727.0,0.0020853]
["bitfinex","BTCUSD",1736637115821,0.745461,94728.0,94727.0,0.0030853]
["bitfinex","BTCUSD",1736637116021,0.745461,94728.0,94727.0,0.0010853]
["bitfinex","BTCUSD",1736637116232,0.746461,94728.0,94727.0,0.0010853]
["bitfinex","BTCUSD",1736637116612,0.823661,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1736637117075,0.822661,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1736637117423,0.824661,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1736637117650,0.777761,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1736637119055,0.775761,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1736637119425,0.777761,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1736637122179,0.823761,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1736637123825,0.55277,94728.0,94727.0,0.10438506]
["bitfinex","BTCUSD",1736637124249,0.52977,94728.0,94727.0,0.10438506]
["bitfinex","BTCUSD",1736637124458,0.52977,94728.0,94727.0,0.11093622]
["bitfinex","BTCUSD",1736637124906,0.52977,94728.0,94727.0,0.11199177]
["bitfinex","BTCUSD",1736637125121,0.52977,94728.0,94727.0,0.13176981]
["bitfinex","BTCUSD",1736637125555,0.0001706,94738.0,94727.0,0.23176981]
["bitfinex","BTCUSD",1736637125780,0.0001706,94738.0,94728.0,0.18026147]
["bitfinex","BTCUSD",1736637126018,0.0001706,94738.0,94737.0,0.147777]
["bitfinex","BTCUSD",1736637126245,0.0001706,94738.0,94737.0,0.25967265]
["bitfinex","BTCUSD",1736637126467,0.0001706,94738.0,94737.0,0.25861737]
["bitfinex","BTCUSD",1736637126894,0.0001706,94738.0,94737.0,0.27839541]
["bitfinex","BTCUSD",1736637127105,0.0251706,94738.0,94737.0,0.27839541]
["bitfinex","BTCUSD",1736637127339,0.0231706,94738.0,94737.0,0.27839541]
["bitfinex","BTCUSD",1736637127995,0.0231706,94738.0,94737.0,0.28579541]
["bitfinex","BTCUSD",1736637128237,0.0231706,94738.0,94737.0,0.38065941]
["bitfinex","BTCUSD",1736637128738,0.0241706,94738.0,94737.0,0.38565941]
["bitfinex","BTCUSD",1736637129202,0.0241706,94738.0,94737.0,0.29079541]
["bitfinex","BTCUSD",1736637130577,0.0241706,94738.0,94737.0,0.27101737]
["bitfinex","BTCUSD",1736637135070,0.0241706,94738.0,94737.0,0.12324037]
["bitfinex","BTCUSD",1736637136013,0.0231706,94738.0,94737.0,0.11824037]
["bitfinex","BTCUSD",1736637136254,0.0231706,94738.0,94737.0,0.12024037]
["bitfinex","BTCUSD",1736637136671,0.0231706,94738.0,94737.0,0.11484037]
["bitfinex","BTCUSD",1736637136881,0.0231706,94738.0,94737.0,0.12224037]
["bitfinex","BTCUSD",1736637137057,0.0231706,94738.0,94737.0,0.12024037]
["bitfinex","BTCUSD",1736637138011,0.0231706,94738.0,94737.0,0.11824037]
["bitfinex","BTCUSD",1736637138140,0.0231706,94738.0,94737.0,0.12124037]
["bitfinex","BTCUSD",1736637138343,0.0231706,94738.0,94737.0,0.12224037]
["bitfinex","BTCUSD",1736637138556,0.0231706,94738.0,94737.0,0.12124037]
["bitfinex","BTCUSD",1736637138941,0.0231706,94738.0,94737.0,0.12324037]
["bitfinex","BTCUSD",1736637139206,0.0231706,94738.0,94737.0,0.11584037]
["bitfinex","BTCUSD",1736637139431,0.0231706,94738.0,94737.0,0.12324037]
["bitfinex","BTCUSD",1736637141266,0.0231706,94738.0,94737.0,0.11584037]
["bitfinex","BTCUSD",1736637141267,0.1478706,94738.0,94737.0,0.11584037]
["bitfinex","BTCUSD",1736637141405,0.1478706,94738.0,94737.0,0.12324037]
["bitfinex","BTCUSD",1736637141821,0.1478706,94738.0,94737.0,0.12024037]
["bitfinex","BTCUSD",1736637142249,0.1478706,94738.0,94737.0,0.12124037]
["bitfinex","BTCUSD",1736637142678,0.1478706,94738.0,94737.0,0.12024037]
["bitfinex","BTCUSD",1736637142850,0.1478706,94738.0,94737.0,0.11824037]
["bitfinex","BTCUSD",1736637143009,0.1478706,94738.0,94737.0,0.12024037]
["bitfinex","BTCUSD",1736637144227,0.1478706,94738.0,94737.0,0.11824037]
["bitfinex","BTCUSD",1736637144593,0.1478706,94738.0,94737.0,0.12032567]
["bitfinex","BTCUSD",1736637144787,0.1478706,94738.0,94737.0,0.12132567]
["bitfinex","BTCUSD",1736637144992,0.1478706,94738.0,94737.0,0.11832567]
["bitfinex","BTCUSD",1736637145217,0.1478706,94738.0,94737.0,0.11932567]
["bitfinex","BTCUSD",1736637145429,0.1478706,94738.0,94737.0,0.12032567]
["bitfinex","BTCUSD",1736637151517,0.1478706,94738.0,94737.0,0.00862591]
["bitfinex","BTCUSD",1736637151939,0.1478706,94738.0,94737.0,0.0020853]
["bitfinex","BTCUSD",1736637152338,0.1478706,94738.0,94737.0,0.0010853]
["bitfinex","BTCUSD",1736637152741,0.1478706,94738.0,94737.0,8.53e-05]
["bitfinex","BTCUSD",1736637154209,0.1478706,94738.0,94737.0,0.0010853]
["bitfinex","BTCUSD",1736637160410,0.1478706,94738.0,94737.0,8.53e-05]
["bitfinex","BTCUSD",1736637160752,0.1488706,94738.0,94737.0,0.0010853]
["bitfinex","BTCUSD",1736637161160,0.1488706,94738.0,94737.0,8.53e-05]
["bitfinex","BTCUSD",1736637161777,0.1478706,94738.0,94737.0,8.53e-05]
["bitfinex","BTCUSD",1736637162009,0.1508706,94738.0,94737.0,8.53e-05]
["bitfinex","BTCUSD",1736637163139,0.21032328,94738.0,94737.0,8.53e-05]
["bitfinex","BTCUSD",1736637163363,0.1508706,94738.0,94737.0,8.53e-05]
["bitfinex","BTCUSD",1736637164093,0.1488706,94738.0,94737.0,8.53e-05]
["bitfinex","BTCUSD",1736637164410,0.1518706,94738.0,94737.0,8.53e-05]
["bitfinex","BTCUSD",1736637164632,0.1508706,94738.0,94737.0,8.53e-05]
["bitfinex","BTCUSD",1736637164843,0.1478706,94738.0,94737.0,8.53e-05]
["bitfinex","BTCUSD",1736637165064,0.1528706,94738.0,94737.0,8.53e-05]
["bitfinex","BTCUSD",1736637167016,0.21252328,94738.0,94737.0,8.53e-05]
["bitfinex","BTCUSD",1736637168903,0.1528706,94738.0,94737.0,8.53e-05]
["bitfinex","BTCUSD",1736637174437,0.1478706,94738.0,94737.0,8.53e-05]
["bitfinex","BTCUSD",1736637174632,0.1498706,94738.0,94737.0,8.53e-05]
["bitfinex","BTCUSD",1736637191835,0.40417036,94738.0,94737.0,8.53e-05]
["bitfinex","BTCUSD",1736637191980,0.93194036,94738.0,94737.0,8.53e-05]
["bitfinex","BTCUSD",1736637192192,1.03624012,94738.0,94737.0,8.53e-05]
["bitfinex","BTCUSD",1736637192406,1.03724012,94738.0,94737.0,8.53e-05]
["bitfinex","BTCUSD",1736637192603,1.36594012,94738.0,94737.0,8.53e-05]
["bitfinex","BTCUSD",1736637192813,0.448991,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1736637193018,1.0316601,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1736637193221,1.305461,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1736637194017,1.307461,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1736637194263,1.314461,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1736637197104,1.32504936,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1736637204046,1.314461,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1736637222192,0.985761,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1736637235550,0.857561,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1736637236279,0.707561,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1736637236485,0.55977,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1736637236882,0.53677,94728.0,94727.0,0.10438506]
["bitfinex","BTCUSD",1736637237263,0.55977,94728.0,94727.0,0.10438506]
["bitfinex","BTCUSD",1736637237466,0.55777,94728.0,94727.0,0.10438506]
["bitfinex","BTCUSD",1736637237667,0.55077,94728.0,94727.0,0.10438506]
["bitfinex","BTCUSD",1736637237913,0.55977,94728.0,94727.0,0.10438506]
["bitfinex","BTCUSD",1736637238339,0.55077,94728.0,94727.0,0.10438506]
["bitfinex","BTCUSD",1736637238480,0.55377,94728.0,94727.0,0.10438506]
["bitfinex","BTCUSD",1736637239753,0.55077,94728.0,94727.0,0.10438506]
["bitfinex","BTCUSD",1736637240100,0.55477,94728.0,94727.0,0.10438506]
["bitfinex","BTCUSD",1736637240253,0.55077,94728.0,94727.0,0.10438506]
["bitfinex","BTCUSD",1736637240663,0.55177,94728.0,94727.0,0.10438506]
["bitfinex","BTCUSD",1736637241467,0.55177,94728.0,94727.0,0.10538506]
["bitfinex","BTCUSD",1736637241829,0.55177,94728.0,94727.0,0.0010853]
["bitfinex","BTCUSD",1736637242039,0.63407,94728.0,94727.0,0.0010853]
["bitfinex","BTCUSD",1736637243631,0.55177,94728.0,94727.0,0.0010853]
["bitfinex","BTCUSD",1736637245243,0.52877,94728.0,94727.0,0.10538506]
["bitfinex","BTCUSD",1736637245670,0.52877,94728.0,94727.0,0.11191865]
["bitfinex","BTCUSD",1736637245888,0.55177,94728.0,94727.0,0.11191865]
["bitfinex","BTCUSD",1736637251573,0.55177,94728.0,94727.0,0.10538506]
["bitfinex","BTCUSD",1736637252115,0.55177,94728.0,94727.0,0.1119138]
["bitfinex","BTCUSD",1736637252330,0.55177,94728.0,94727.0,0.10538506]
["bitfinex","BTCUSD",1736637255106,0.55177,94728.0,94727.0,0.11266506]
["bitfinex","BTCUSD",1736637255299,0.55177,94728.0,94727.0,0.10538506]
["bitfinex","BTCUSD",1736637255607,0.55177,94728.0,94727.0,0.0010853]
["bitfinex","BTCUSD",1736637255896,0.63137,94728.0,94727.0,0.0010853]
["bitfinex","BTCUSD",1736637270667,0.77957708,94728.0,94727.0,0.0010853]
["bitfinex","BTCUSD",1736637270873,0.68097,94728.0,94727.0,0.0010853]
["bitfinex","BTCUSD",1736637290358,0.68097,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1736637291830,0.68497,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1736637302020,0.83497,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1736637302230,0.89927725,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1736637302641,0.83497,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1736637303037,0.92868161,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1736637303238,0.92468161,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1736637303475,0.93268161,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1736637304029,0.83797,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1736637304639,0.83197,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1736637304846,0.82997,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1736637305046,0.83997,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1736637306074,1.16867,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1736637306294,1.31083343,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1736637309838,1.41513319,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1736637311222,1.44590009,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1736637311636,0.449605,94719.0,94718.0,8.53e-05]
["bitfinex","BTCUSD",1736637311809,0.977375,94719.0,94718.0,8.53e-05]
["bitfinex","BTCUSD",1736637312051,0.977375,94719.0,94718.0,0.00663206]
["bitfinex","BTCUSD",1736637313342,0.978375,94719.0,94718.0,0.00663206]
["bitfinex","BTCUSD",1736637313547,0.99410894,94719.0,94718.0,0.00663206]
["bitfinex","BTCUSD",1736637313744,0.978375,94719.0,94718.0,0.00663206]
["bitfinex","BTCUSD",1736637314771,0.982375,94719.0,94718.0,0.00663206]
["bitfinex","BTCUSD",1736637315846,0.99294239,94719.0,94718.0,0.00663206]
["bitfinex","BTCUSD",1736637319578,1.42594215,94719.0,94718.0,0.00663206]
["bitfinex","BTCUSD",1736637320954,1.44672762,94719.0,94718.0,0.00663206]
["bitfinex","BTCUSD",1736637321177,1.55002738,94719.0,94718.0,0.00663206]
["bitfinex","BTCUSD",1736637321533,1.54602738,94719.0,94718.0,0.00663206]
["bitfinex","BTCUSD",1736637321716,1.54902738,94719.0,94718.0,0.00663206]
["bitfinex","BTCUSD",1736637322180,1.55802738,94719.0,94718.0,0.00663206]
["bitfinex","BTCUSD",1736637322317,1.54602738,94719.0,94718.0,0.00663206]
["bitfinex","BTCUSD",1736637322519,0.173,94718.0,94716.0,7.11504302]
["bitfinex","BTCUSD",1736637322780,0.64029654,94717.0,94716.0,7.11504302]
["bitfinex","BTCUSD",1736637322979,1.16806654,94717.0,94716.0,7.11504302]
["bitfinex","BTCUSD",1736637324112,1.63876326,94717.0,94716.0,7.11504302]
["bitfinex","BTCUSD",1736637324685,1.49676654,94717.0,94716.0,7.11504302]
["bitfinex","BTCUSD",1736637325112,1.50576654,94717.0,94716.0,7.11504302]
["bitfinex","BTCUSD",1736637325319,1.50876654,94717.0,94716.0,7.11504302]
["bitfinex","BTCUSD",1736637326858,1.60340099,94717.0,94716.0,7.11504302]
["bitfinex","BTCUSD",1736637327160,1.60040099,94717.0,94716.0,7.11504302]
["bitfinex","BTCUSD",1736637327411,1.59140099,94717.0,94716.0,7.11504302]
["bitfinex","BTCUSD",1736637327624,1.50251221,94717.0,94716.0,7.11504302]
["bitfinex","BTCUSD",1736637327833,1.41687776,94717.0,94716.0,7.11504302]
["bitfinex","BTCUSD",1736637330348,1.41687776,94717.0,94716.0,7.12100722]
["bitfinex","BTCUSD",1736637335128,1.41704836,94717.0,94716.0,7.12100722]
["bitfinex","BTCUSD",1736637335338,1.52134812,94717.0,94716.0,7.12100722]
["bitfinex","BTCUSD",1736637343123,1.61598257,94717.0,94716.0,7.12100722]
["bitfinex","BTCUSD",1736637346233,1.52134812,94717.0,94716.0,7.12100722]
["bitfinex","BTCUSD",1736637347663,1.41704836,94717.0,94716.0,7.12100722]
["bitfinex","BTCUSD",1736637348298,1.55915081,94717.0,94716.0,7.12100722]
["bitfinex","BTCUSD",1736637350018,1.41704836,94717.0,94716.0,7.12100722]
["bitfinex","BTCUSD",1736637351724,1.51182836,94717.0,94716.0,7.12100722]
["bitfinex","BTCUSD",1736637352782,1.41704836,94717.0,94716.0,7.12100722]
["bitfinex","BTCUSD",1736637354700,1.51182836,94717.0,94716.0,7.12100722]
["bitfinex","BTCUSD",1736637355812,1.41704836,94717.0,94716.0,7.12100722]
["bitfinex","BTCUSD",1736637356859,1.51182836,94717.0,94716.0,7.12100722]
["bitfinex","BTCUSD",1736637359279,1.41704836,94717.0,94716.0,7.12100722]
["bitfinex","BTCUSD",1736637360853,1.55921836,94717.0,94716.0,7.12100722]
["bitfinex","BTCUSD",1736637361987,1.52134812,94717.0,94716.0,7.12100722]
["bitfinex","BTCUSD",1736637364986,1.52134812,94717.0,94716.0,7.09989122]
["bitfinex","BTCUSD",1736637365182,1.62134812,94717.0,94716.0,7.01542722]
["bitfinex","BTCUSD",1736637366082,1.72134812,94717.0,94716.0,6.88584722]
["bitfinex","BTCUSD",1736637366339,1.71834812,94717.0,94716.0,6.88584722]
["bitfinex","BTCUSD",1736637366556,1.72134812,94717.0,94716.0,6.88584722]
["bitfinex","BTCUSD",1736637366947,1.71834812,94717.0,94716.0,6.88584722]
["bitfinex","BTCUSD",1736637367493,1.71334812,94717.0,94716.0,6.88584722]
["bitfinex","BTCUSD",1736637367949,1.72234812,94717.0,94716.0,6.88584722]
["bitfinex","BTCUSD",1736637368185,1.71334812,94717.0,94716.0,6.88584722]
["bitfinex","BTCUSD",1736637368401,1.72234812,94717.0,94716.0,6.88584722]
["bitfinex","BTCUSD",1736637371375,1.72962812,94717.0,94716.0,6.88584722]
["bitfinex","BTCUSD",1736637382507,1.72962812,94717.0,94716.0,6.88198482]
["bitfinex","BTCUSD",1736637394485,1.72234812,94717.0,94716.0,6.88198482]
["bitfinex","BTCUSD",1736637394683,1.72962812,94717.0,94716.0,6.88198482]
["bitfinex","BTCUSD",1736637397733,1.72962812,94717.0,94716.0,6.83975282]
["bitfinex","BTCUSD",1736637405423,1.37174836,94717.0,94716.0,6.83975282]
["bitfinex","BTCUSD",1736637405615,1.27174836,94717.0,94716.0,6.83975282]
["bitfinex","BTCUSD",1736637405818,1.1674486,94717.0,94716.0,6.83975282]
["bitfinex","BTCUSD",1736637406814,1.1904486,94717.0,94716.0,6.83975282]
["bitfinex","BTCUSD",1736637407027,1.1864486,94717.0,94716.0,6.83975282]
["bitfinex","BTCUSD",1736637407431,1.1814486,94717.0,94716.0,6.83975282]
["bitfinex","BTCUSD",1736637407657,1.1904486,94717.0,94716.0,6.83975282]
["bitfinex","BTCUSD",1736637407820,1.27234006,94717.0,94716.0,6.83975282]
["bitfinex","BTCUSD",1736637408255,1.38663982,94717.0,94716.0,6.83975282]
["bitfinex","BTCUSD",1736637408617,1.37663982,94717.0,94716.0,6.83975282]
["bitfinex","BTCUSD",1736637408757,1.38363982,94717.0,94716.0,6.83975282]
["bitfinex","BTCUSD",1736637408967,1.38463982,94717.0,94716.0,6.83975282]
["bitfinex","BTCUSD",1736637409580,1.28034006,94717.0,94716.0,6.83975282]
["bitfinex","BTCUSD",1736637409992,1.1854486,94717.0,94716.0,6.83975282]
["bitfinex","BTCUSD",1736637410439,1.28974836,94717.0,94716.0,6.83975282]
["bitfinex","BTCUSD",1736637410668,1.1854486,94717.0,94716.0,6.83975282]
["bitfinex","BTCUSD",1736637411863,1.28033186,94717.0,94716.0,6.83975282]
["bitfinex","BTCUSD",1736637412894,1.1854486,94717.0,94716.0,6.83975282]
["bitfinex","BTCUSD",1736637423538,1.36644836,94717.0,94716.0,6.83975282]
["bitfinex","BTCUSD",1736637429104,1.51474836,94717.0,94716.0,6.83975282]
["bitfinex","BTCUSD",1736637429542,1.51478905,94717.0,94716.0,6.83975282]
["bitfinex","BTCUSD",1736637430470,1.50678905,94717.0,94716.0,6.83975282]
["bitfinex","BTCUSD",1736637430711,1.55312624,94717.0,94716.0,6.83975282]
["bitfinex","BTCUSD",1736637430938,1.666426,94717.0,94716.0,6.83975282]
["bitfinex","BTCUSD",1736637431173,1.657426,94717.0,94716.0,6.83975282]
["bitfinex","BTCUSD",1736637431406,1.41078905,94717.0,94716.0,6.83975282]
["bitfinex","BTCUSD",1736637432076,1.41978905,94717.0,94716.0,6.83975282]
["bitfinex","BTCUSD",1736637432283,1.40678905,94717.0,94716.0,6.83975282]
["bitfinex","BTCUSD",1736637432482,1.41078905,94717.0,94716.0,6.83975282]
["bitfinex","BTCUSD",1736637432683,1.41978905,94717.0,94716.0,6.83975282]
["bitfinex","BTCUSD",1736637433536,1.52408881,94717.0,94716.0,6.83975282]
["bitfinex","BTCUSD",1736637433745,1.61508881,94717.0,94716.0,6.83975282]
["bitfinex","BTCUSD",1736637434343,1.62408881,94717.0,94716.0,6.83975282]
["bitfinex","BTCUSD",1736637434518,1.61508881,94717.0,94716.0,6.83975282]
["bitfinex","BTCUSD",1736637435076,1.62408881,94717.0,94716.0,6.83975282]
["bitfinex","BTCUSD",1736637436656,1.81386249,94717.0,94716.0,6.83975282]
["bitfinex","BTCUSD",1736637437412,1.62408881,94717.0,94716.0,6.83975282]
["bitfinex","BTCUSD",1736637439812,1.72408881,94717.0,94716.0,6.83975282]
["bitfinex","BTCUSD",1736637440301,1.72413681,94717.0,94716.0,6.83975282]
["bitfinex","BTCUSD",1736637454531,1.72421673,94717.0,94716.0,6.83975282]
["bitfinex","BTCUSD",1736637455383,1.61991697,94717.0,94716.0,6.83975282]
["bitfinex","BTCUSD",1736637478669,1.51991697,94717.0,94716.0,6.83975282]
["bitfinex","BTCUSD",1736637478927,1.41991697,94717.0,94716.0,6.83975282]
["bitfinex","BTCUSD",1736637479176,1.29491697,94717.0,94716.0,6.83975282]
["bitfinex","BTCUSD",1736637479598,1.16761721,94717.0,94716.0,6.83975282]
["bitfinex","BTCUSD",1736637480044,1.19061721,94717.0,94716.0,6.83975282]
["bitfinex","BTCUSD",1736637481315,1.42809789,94717.0,94716.0,6.83975282]
["bitfinex","BTCUSD",1736637482155,1.19061721,94717.0,94716.0,6.83975282]
["bitfinex","BTCUSD",1736637486695,1.38053373,94717.0,94716.0,6.83975282]
["bitfinex","BTCUSD",1736637487541,1.33304637,94717.0,94716.0,6.83975282]
["bitfinex","BTCUSD",1736637488462,1.19061721,94717.0,94716.0,6.83975282]
["bitfinex","BTCUSD",1736637489104,1.29491697,94717.0,94716.0,6.83975282]
["bitfinex","BTCUSD",1736637489524,1.38985038,94717.0,94716.0,6.83975282]
["bitfinex","BTCUSD",1736637490281,1.29491697,94717.0,94716.0,6.83975282]
["bitfinex","BTCUSD",1736637491239,0.54110921,94717.0,94716.0,6.84235282]
["bitfinex","BTCUSD",1736637491442,0.53850921,94717.0,94716.0,6.84208282]
["bitfinex","BTCUSD",1736637491660,0.53850921,94717.0,94716.0,6.94638258]
["bitfinex","BTCUSD",1736637491871,0.63343203,94717.0,94716.0,6.94638258]
["bitfinex","BTCUSD",1736637492086,0.14242916,94719.0,94717.0,0.147808]
["bitfinex","BTCUSD",1736637492320,0.14242916,94719.0,94718.0,0.10429976]
["bitfinex","BTCUSD",1736637492530,0.14242916,94719.0,94718.0,0.11024167]
["bitfinex","BTCUSD",1736637492754,0.1479466,94738.0,94719.0,0.147805]
["bitfinex","BTCUSD",1736637492955,0.1479466,94738.0,94721.0,0.147802]
["bitfinex","BTCUSD",1736637493163,0.1479466,94738.0,94722.0,0.10535523]
["bitfinex","BTCUSD",1736637493366,0.147783,94734.0,94722.0,0.11125256]
["bitfinex","BTCUSD",1736637494465,0.295566,94734.0,94722.0,0.11125256]
["bitfinex","BTCUSD",1736637494601,0.295566,94734.0,94722.0,0.11425256]
["bitfinex","BTCUSD",1736637495001,0.295566,94734.0,94722.0,0.11725256]
["bitfinex","BTCUSD",1736637496419,0.147783,94734.0,94722.0,0.11725256]
["bitfinex","BTCUSD",1736637497353,0.147788,94730.0,94722.0,0.11725256]
["bitfinex","BTCUSD",1736637498864,0.147788,94730.0,94722.0,0.11619709]
["bitfinex","BTCUSD",1736637499092,0.147788,94730.0,94723.0,0.00728]
["bitfinex","BTCUSD",1736637499319,0.147788,94730.0,94724.0,0.10429976]
["bitfinex","BTCUSD",1736637499476,0.147788,94730.0,94724.0,0.1101748]
["bitfinex","BTCUSD",1736637499905,0.147794,94726.0,94724.0,0.00587504]
["bitfinex","BTCUSD",1736637500355,0.147794,94726.0,94722.0,0.01328]
["bitfinex","BTCUSD",1736637500879,0.147794,94726.0,94723.0,0.00588618]
["bitfinex","BTCUSD",1736637501196,0.147794,94726.0,94723.0,0.003]
["bitfinex","BTCUSD",1736637501406,0.147794,94726.0,94724.0,0.003]
["bitfinex","BTCUSD",1736637502065,0.147783,94734.0,94725.0,0.10535534]
["bitfinex","BTCUSD",1736637502289,0.147783,94734.0,94726.0,0.00105551]
["bitfinex","BTCUSD",1736637502489,0.147779,94736.0,94726.0,0.10535527]
["bitfinex","BTCUSD",1736637502708,0.147779,94736.0,94726.0,0.11120802]
["bitfinex","BTCUSD",1736637503146,0.147785,94732.0,94726.0,0.11015251]
["bitfinex","BTCUSD",1736637504806,0.147785,94732.0,94726.0,0.11615251]
["bitfinex","BTCUSD",1736637510817,0.147785,94732.0,94726.0,0.11315251]
["bitfinex","BTCUSD",1736637511021,0.147785,94732.0,94726.0,0.11215251]
["bitfinex","BTCUSD",1736637511609,0.147785,94732.0,94726.0,0.11115251]
["bitfinex","BTCUSD",1736637511778,0.147785,94732.0,94726.0,0.11015251]
["bitfinex","BTCUSD",1736637511938,0.147785,94732.0,94726.0,0.11315251]
["bitfinex","BTCUSD",1736637512769,0.147785,94732.0,94726.0,0.11215251]
["bitfinex","BTCUSD",1736637513499,0.147785,94732.0,94726.0,0.11515251]
["bitfinex","BTCUSD",1736637513917,0.147785,94732.0,94726.0,0.11215251]
["bitfinex","BTCUSD",1736637514211,0.14778,94736.0,94726.0,0.11215251]
["bitfinex","BTCUSD",1736637514412,0.14778,94736.0,94726.0,0.11420799]
["bitfinex","BTCUSD",1736637514590,0.14778,94736.0,94726.0,0.11620799]
["bitfinex","BTCUSD",1736637514997,0.14778,94736.0,94726.0,0.11120799]
["bitfinex","BTCUSD",1736637515195,0.14778,94736.0,94726.0,0.11320799]
["bitfinex","BTCUSD",1736637515624,0.14778,94736.0,94726.0,0.11120799]
["bitfinex","BTCUSD",1736637515831,0.14778,94736.0,94726.0,0.11320799]
["bitfinex","BTCUSD",1736637516031,0.14778,94736.0,94726.0,0.11120799]
["bitfinex","BTCUSD",1736637516270,0.14778,94736.0,94726.0,0.11420799]
["bitfinex","BTCUSD",1736637516815,0.14778,94736.0,94726.0,0.11120799]
["bitfinex","BTCUSD",1736637517011,0.14778,94736.0,94726.0,0.11420799]
["bitfinex","BTCUSD",1736637517446,0.14778,94736.0,94726.0,0.11620799]
["bitfinex","BTCUSD",1736637517906,0.14778,94736.0,94726.0,0.11420799]
["bitfinex","BTCUSD",1736637518071,0.14778,94736.0,94726.0,0.11620799]
["bitfinex","BTCUSD",1736637518412,0.147785,94732.0,94726.0,0.11620799]
["bitfinex","BTCUSD",1736637519596,0.14778,94736.0,94726.0,0.11620799]
["bitfinex","BTCUSD",1736637522490,0.0001706,94737.0,94726.0,0.11620799]
["bitfinex","BTCUSD",1736637522974,0.1479476,94737.0,94726.0,0.11620799]
["bitfinex","BTCUSD",1736637530635,0.0001706,94737.0,94726.0,0.11620799]
["bitfinex","BTCUSD",1736637532177,0.1479476,94737.0,94726.0,0.11620799]
["bitfinex","BTCUSD",1736637532756,0.1479476,94737.0,94726.0,0.12348799]
["bitfinex","BTCUSD",1736637535667,0.1479476,94737.0,94726.0,0.21835199]
["bitfinex","BTCUSD",1736637536005,0.1479476,94737.0,94726.0,0.21729651]
["bitfinex","BTCUSD",1736637536330,0.1479476,94737.0,94726.0,0.26461347]
["bitfinex","BTCUSD",1736637537074,0.0001706,94737.0,94726.0,0.26461347]
["bitfinex","BTCUSD",1736637537275,0.0001706,94737.0,94726.0,0.31202231]
["bitfinex","BTCUSD",1736637538481,0.0001706,94737.0,94726.0,0.12243251]
["bitfinex","BTCUSD",1736637538696,0.0001706,94737.0,94726.0,0.1234879]
["bitfinex","BTCUSD",1736637544040,0.0767,94730.0,94726.0,0.1234879]
["bitfinex","BTCUSD",1736637544247,0.0767,94730.0,94726.0,0.12243251]
["bitfinex","BTCUSD",1736637545527,0.0767,94730.0,94726.0,0.11515251]
["bitfinex","BTCUSD",1736637545948,0.0767,94730.0,94726.0,0.12243251]
["bitfinex","BTCUSD",1736637546188,0.0767,94730.0,94726.0,0.11515251]
["bitfinex","BTCUSD",1736637546402,0.0767,94730.0,94726.0,0.12243251]
["bitfinex","BTCUSD",1736637546845,0.0767,94730.0,94726.0,0.36005958]
["bitfinex","BTCUSD",1736637547693,0.0767,94730.0,94726.0,0.31255204]
["bitfinex","BTCUSD",1736637549097,0.0768706,94727.0,94726.0,0.31255204]
["bitfinex","BTCUSD",1736637550498,0.0768706,94727.0,94726.0,0.12243251]
["bitfinex","BTCUSD",1736637553769,0.0768706,94727.0,94726.0,0.31255204]
["bitfinex","BTCUSD",1736637554907,0.0768706,94727.0,94726.0,0.12243251]
["bitfinex","BTCUSD",1736637557330,0.0768706,94727.0,94726.0,0.12348804]
["bitfinex","BTCUSD",1736637557331,0.0001706,94727.0,94726.0,0.12348804]
["bitfinex","BTCUSD",1736637560015,0.0001706,94727.0,94726.0,0.22348804]
["bitfinex","BTCUSD",1736637560216,0.0001706,94727.0,94726.0,0.22243251]
["bitfinex","BTCUSD",1736637563663,0.0001706,94727.0,94726.0,0.25542223]
["bitfinex","BTCUSD",1736637564312,0.0001706,94727.0,94726.0,0.22243251]
["bitfinex","BTCUSD",1736637564554,0.0001706,94727.0,94726.0,0.25541847]
["bitfinex","BTCUSD",1736637564981,0.0001706,94727.0,94726.0,0.22243251]
["bitfinex","BTCUSD",1736637565297,0.0001706,94727.0,94726.0,0.22043251]
["bitfinex","BTCUSD",1736637566270,0.0011706,94727.0,94726.0,0.22843251]
["bitfinex","BTCUSD",1736637566456,0.0011706,94727.0,94726.0,0.22543251]
["bitfinex","BTCUSD",1736637566582,0.0011706,94727.0,94726.0,0.23043251]
["bitfinex","BTCUSD",1736637566786,0.0011706,94727.0,94726.0,0.51545881]
["bitfinex","BTCUSD",1736637568599,0.0011706,94727.0,94726.0,0.23043251]
["bitfinex","BTCUSD",1736637570465,0.0774706,94727.0,94726.0,0.23043251]
["bitfinex","BTCUSD",1736637571097,0.0011706,94727.0,94726.0,0.23043251]
["bitfinex","BTCUSD",1736637579014,0.0011706,94727.0,94726.0,0.13043251]
["bitfinex","BTCUSD",1736637579174,0.0011706,94727.0,94726.0,0.13148795]
["bitfinex","BTCUSD",1736637593309,0.0011706,94727.0,94726.0,0.16450731]
["bitfinex","BTCUSD",1736637595236,0.0011706,94727.0,94726.0,0.13148795]
["bitfinex","BTCUSD",1736637596648,0.0011706,94727.0,94726.0,0.26450903]
["bitfinex","BTCUSD",1736637596872,0.0011706,94727.0,94726.0,0.26345359]
["bitfinex","BTCUSD",1736637598000,0.0011706,94727.0,94726.0,0.54841814]
["bitfinex","BTCUSD",1736637599613,0.0011706,94727.0,94726.0,0.26345359]
["bitfinex","BTCUSD",1736637610562,0.0011706,94727.0,94726.0,0.15617359]
["bitfinex","BTCUSD",1736637610768,0.0831706,94727.0,94726.0,0.13043251]
["bitfinex","BTCUSD",1736637612033,0.0831706,94727.0,94726.0,0.16345007]
["bitfinex","BTCUSD",1736637612509,0.0831706,94727.0,94726.0,0.13043251]
["bitfinex","BTCUSD",1736637612751,0.0831706,94727.0,94726.0,0.16345007]
["bitfinex","BTCUSD",1736637613290,0.0831706,94727.0,94726.0,0.13043251]
["bitfinex","BTCUSD",1736637616663,0.0831706,94727.0,94726.0,0.16345029]
["bitfinex","BTCUSD",1736637616864,0.0831706,94727.0,94726.0,0.13043251]
["bitfinex","BTCUSD",1736637617358,0.0831706,94727.0,94726.0,0.16345032]
["bitfinex","BTCUSD",1736637617528,0.0831706,94727.0,94726.0,0.16345033]
["bitfinex","BTCUSD",1736637618362,0.0831706,94727.0,94726.0,0.13043251]
["bitfinex","BTCUSD",1736637618484,0.0831706,94727.0,94726.0,0.16345081]
["bitfinex","BTCUSD",1736637618716,0.0831706,94727.0,94726.0,0.15617081]
["bitfinex","BTCUSD",1736637618927,0.0831706,94727.0,94726.0,0.16345081]
["bitfinex","BTCUSD",1736637619691,0.0831706,94727.0,94726.0,0.13043251]
["bitfinex","BTCUSD",1736637620311,0.0831706,94727.0,94726.0,0.16345119]
["bitfinex","BTCUSD",1736637621090,0.0831706,94727.0,94726.0,0.31124519]
["bitfinex","BTCUSD",1736637629411,0.0011706,94727.0,94726.0,0.41124519]
["bitfinex","BTCUSD",1736637630282,0.0011706,94727.0,94726.0,0.66124519]
["bitfinex","BTCUSD",1736637630487,0.0011706,94727.0,94726.0,0.99034519]
["bitfinex","BTCUSD",1736637630692,0.0011706,94727.0,94726.0,2.01663519]
["bitfinex","BTCUSD",1736637630892,0.0011706,94727.0,94726.0,2.01980619]
["bitfinex","BTCUSD",1736637632552,0.0011706,94727.0,94726.0,2.03552619]
["bitfinex","BTCUSD",1736637632752,0.0011706,94727.0,94726.0,2.04280619]
["bitfinex","BTCUSD",1736637633947,0.0011706,94727.0,94726.0,2.03780619]
["bitfinex","BTCUSD",1736637634143,0.0001706,94727.0,94726.0,2.02980619]
["bitfinex","BTCUSD",1736637634353,0.0021706,94727.0,94726.0,2.04780619]
["bitfinex","BTCUSD",1736637639072,0.0021706,94727.0,94726.0,1.77873119]
["bitfinex","BTCUSD",1736637641403,0.0001706,94737.0,94736.0,0.1]
["bitfinex","BTCUSD",1736637641560,0.0001706,94737.0,94736.0,0.5361527]
["bitfinex","BTCUSD",1736637641768,0.0001706,94737.0,94736.0,0.54083875]
["bitfinex","BTCUSD",1736637642777,0.0011706,94737.0,94736.0,0.54683875]
["bitfinex","BTCUSD",1736637643699,0.0021706,94737.0,94736.0,0.55583875]
["bitfinex","BTCUSD",1736637644016,0.0021706,94737.0,94736.0,0.52282007]
["bitfinex","BTCUSD",1736637644156,0.0021706,94737.0,94736.0,0.55574953]
["bitfinex","BTCUSD",1736637645748,0.0021706,94737.0,94736.0,0.57671777]
["bitfinex","BTCUSD",1736637646572,0.0021706,94737.0,94736.0,0.54378831]
["bitfinex","BTCUSD",1736637646743,0.0021706,94737.0,94736.0,0.55435163]
["bitfinex","BTCUSD",1736637647331,0.0001706,94738.0,94737.0,0.5791]
["bitfinex","BTCUSD",1736637647543,0.0001706,94738.0,94737.0,0.68912993]
["bitfinex","BTCUSD",1736637647962,0.0001706,94738.0,94737.0,0.72205518]
["bitfinex","BTCUSD",1736637648425,0.0011706,94738.0,94737.0,0.72805518]
["bitfinex","BTCUSD",1736637648653,0.0021706,94738.0,94737.0,0.73705518]
["bitfinex","BTCUSD",1736637650438,0.0021706,94738.0,94737.0,0.73714048]
["bitfinex","BTCUSD",1736637654736,0.0021706,94738.0,94737.0,1.02158606]
["bitfinex","BTCUSD",1736637655935,0.0021706,94738.0,94737.0,0.73714048]
["bitfinex","BTCUSD",1736637657557,0.0021706,94738.0,94737.0,0.74442048]
["bitfinex","BTCUSD",1736637658147,0.0021706,94738.0,94737.0,0.84442048]
["bitfinex","BTCUSD",1736637666154,0.1325706,94738.0,94737.0,0.84442048]
["bitfinex","BTCUSD",1736637667128,0.1325706,94738.0,94737.0,0.83714048]
["bitfinex","BTCUSD",1736637667561,0.1325706,94738.0,94737.0,0.84442048]
["bitfinex","BTCUSD",1736637667969,0.1325706,94738.0,94737.0,0.83714048]
["bitfinex","BTCUSD",1736637668200,0.1325706,94738.0,94737.0,1.12905008]
["bitfinex","BTCUSD",1736637669042,0.1325706,94738.0,94737.0,0.84442048]
["bitfinex","BTCUSD",1736637671092,0.1325706,94738.0,94737.0,0.74442048]
["bitfinex","BTCUSD",1736637671798,0.1325706,94738.0,94737.0,1.02905008]
["bitfinex","BTCUSD",1736637672011,0.1325706,94738.0,94737.0,1.12905008]
["bitfinex","BTCUSD",1736637672519,0.1325706,94738.0,94737.0,0.74442048]
["bitfinex","BTCUSD",1736637673509,0.1325706,94738.0,94737.0,0.84442048]
["bitfinex","BTCUSD",1736637673673,0.1325706,94738.0,94737.0,0.74442048]
["bitfinex","BTCUSD",1736637674317,0.1325706,94738.0,94737.0,0.84442048]
["bitfinex","BTCUSD",1736637674802,0.1325706,94738.0,94737.0,0.74442048]
["bitfinex","BTCUSD",1736637676076,0.1325706,94738.0,94737.0,0.73714048]
["bitfinex","BTCUSD",1736637676279,0.1325706,94738.0,94737.0,0.74442048]
["bitfinex","BTCUSD",1736637676623,0.1325706,94738.0,94737.0,0.84442048]
["bitfinex","BTCUSD",1736637676823,0.1325706,94738.0,94737.0,0.74442048]
["bitfinex","BTCUSD",1736637677226,0.1325706,94738.0,94737.0,0.84442048]
["bitfinex","BTCUSD",1736637678342,0.1325706,94738.0,94737.0,0.74442048]
["bitfinex","BTCUSD",1736637678987,0.1325706,94738.0,94737.0,0.84442048]
["bitfinex","BTCUSD",1736637687539,0.1325706,94738.0,94737.0,1.26467921]
["bitfinex","BTCUSD",1736637688538,0.0021706,94738.0,94737.0,1.26467921]
["bitfinex","BTCUSD",1736637689657,0.0021706,94738.0,94737.0,0.84442048]
["bitfinex","BTCUSD",1736637704547,0.00201092,94738.0,94737.0,0.84442048]
["bitfinex","BTCUSD",1736637708997,0.00201092,94738.0,94737.0,0.84864748]
["bitfinex","BTCUSD",1736637710342,0.00201092,94738.0,94737.0,0.51954748]
["bitfinex","BTCUSD",1736637718503,0.08251092,94738.0,94737.0,0.51954748]
["bitfinex","BTCUSD",1736637726963,0.08251092,94738.0,94737.0,0.63084748]
["bitfinex","BTCUSD",1736637727263,0.08251092,94738.0,94737.0,0.51954748]
["bitfinex","BTCUSD",1736637734203,0.08251092,94738.0,94737.0,1.39574748]
["bitfinex","BTCUSD",1736637740290,0.08251092,94738.0,94737.0,0.51954748]
["bitfinex","BTCUSD",1736637746260,0.08251092,94738.0,94737.0,1.39574748]
["bitfinex","BTCUSD",1736637747477,0.08251092,94738.0,94737.0,1.50704748]
["bitfinex","BTCUSD",1736637747694,0.08251092,94738.0,94737.0,1.39574748]
["bitfinex","BTCUSD",1736637752127,0.08251092,94738.0,94737.0,0.51954748]
["bitfinex","BTCUSD",1736637758265,0.08251092,94738.0,94737.0,1.39574748]
["bitfinex","BTCUSD",1736637758478,0.08251092,94738.0,94737.0,1.38846748]
["bitfinex","BTCUSD",1736637758683,0.13161092,94738.0,94737.0,1.18846748]
["bitfinex","BTCUSD",1736637758886,0.13161092,94738.0,94737.0,1.19574748]
["bitfinex","BTCUSD",1736637759090,0.13161092,94738.0,94737.0,1.19152048]
["bitfinex","BTCUSD",1736637759302,0.13161092,94738.0,94737.0,1.61276704]
["bitfinex","BTCUSD",1736637759677,0.13161092,94738.0,94737.0,1.46276704]
["bitfinex","BTCUSD",1736637759879,0.13161092,94738.0,94737.0,1.42256179]
["bitfinex","BTCUSD",1736637760036,0.13161092,94738.0,94737.0,1.00859523]
["bitfinex","BTCUSD",1736637760459,0.13061092,94738.0,94737.0,1.00259523]
["bitfinex","BTCUSD",1736637760668,0.13161092,94738.0,94737.0,1.00859523]
["bitfinex","BTCUSD",1736637760982,0.13161092,94738.0,94737.0,0.87321523]
["bitfinex","BTCUSD",1736637761164,0.13161092,94738.0,94737.0,0.88049523]
["bitfinex","BTCUSD",1736637761779,0.12961092,94738.0,94737.0,0.87449523]
["bitfinex","BTCUSD",1736637762186,0.13061092,94738.0,94737.0,0.88349523]
["bitfinex","BTCUSD",1736637762401,0.12961092,94738.0,94737.0,0.87449523]
["bitfinex","BTCUSD",1736637762739,0.12961092,94738.0,94737.0,0.87849523]
["bitfinex","BTCUSD",1736637762955,0.12961092,94738.0,94737.0,0.87449523]
["bitfinex","BTCUSD",1736637763153,0.12961092,94738.0,94737.0,0.87849523]
["bitfinex","BTCUSD",1736637763269,0.12961092,94738.0,94737.0,0.87949523]
["bitfinex","BTCUSD",1736637763478,0.12961092,94738.0,94737.0,0.87849523]
["bitfinex","BTCUSD",1736637763686,0.12961092,94738.0,94737.0,0.87449523]
["bitfinex","BTCUSD",1736637763905,0.12961092,94738.0,94737.0,0.87649523]
["bitfinex","BTCUSD",1736637764122,0.12961092,94738.0,94737.0,0.01028]
["bitfinex","BTCUSD",1736637766847,0.12961092,94738.0,94737.0,0.0103653]
["bitfinex","BTCUSD",1736637779652,0.12961092,94738.0,94737.0,0.11466506]
["bitfinex","BTCUSD",1736637791552,0.12961092,94738.0,94737.0,0.0103653]
["bitfinex","BTCUSD",1736637805449,0.12961092,94738.0,94737.0,0.10534899]
["bitfinex","BTCUSD",1736637806642,0.12961092,94738.0,94737.0,0.0103653]
["bitfinex","BTCUSD",1736637807373,0.12961092,94738.0,94737.0,0.20041017]
["bitfinex","BTCUSD",1736637808148,1.092e-05,94738.0,94737.0,0.30470993]
["bitfinex","BTCUSD",1736637808999,1.092e-05,94738.0,94737.0,0.33772003]
["bitfinex","BTCUSD",1736637809205,1.092e-05,94738.0,94737.0,0.66582003]
["bitfinex","BTCUSD",1736637809966,1.092e-05,94738.0,94737.0,0.66482003]
["bitfinex","BTCUSD",1736637810552,1.092e-05,94738.0,94737.0,0.47477516]
["bitfinex","BTCUSD",1736637811011,1.092e-05,94738.0,94737.0,0.47677516]
["bitfinex","BTCUSD",1736637811542,1.092e-05,94738.0,94737.0,0.47477516]
["bitfinex","BTCUSD",1736637811835,1.092e-05,94738.0,94737.0,0.47677516]
["bitfinex","BTCUSD",1736637812016,1.092e-05,94738.0,94737.0,0.80587516]
["bitfinex","BTCUSD",1736637814676,1.092e-05,94738.0,94737.0,0.80387516]
["bitfinex","BTCUSD",1736637814881,0.00101092,94738.0,94737.0,0.81187516]
["bitfinex","BTCUSD",1736637815437,0.00101092,94738.0,94737.0,0.80987516]
["bitfinex","BTCUSD",1736637815643,0.00201092,94738.0,94737.0,0.81887516]
["bitfinex","BTCUSD",1736637816255,0.00101092,94738.0,94737.0,0.81087516]
["bitfinex","BTCUSD",1736637816459,0.00101092,94738.0,94737.0,0.80887516]
["bitfinex","BTCUSD",1736637816796,0.00201092,94738.0,94737.0,0.81787516]
["bitfinex","BTCUSD",1736637817177,1.092e-05,94738.0,94737.0,0.80187516]
["bitfinex","BTCUSD",1736637817377,1.092e-05,94738.0,94737.0,0.81087516]
["bitfinex","BTCUSD",1736637817590,0.00201092,94738.0,94737.0,0.81787516]
["bitfinex","BTCUSD",1736637818778,0.00201092,94738.0,94737.0,0.73977516]
["bitfinex","BTCUSD",1736637819131,0.00201092,94738.0,94737.0,0.70676506]
["bitfinex","BTCUSD",1736637825715,0.00101092,94738.0,94737.0,0.69976506]
["bitfinex","BTCUSD",1736637826351,0.00101092,94738.0,94737.0,0.69776506]
["bitfinex","BTCUSD",1736637826645,0.00201092,94738.0,94737.0,0.70676506]
["bitfinex","BTCUSD",1736637830483,0.00201092,94738.0,94737.0,0.83968516]
["bitfinex","BTCUSD",1736637830689,0.00201092,94738.0,94737.0,0.96648516]
["bitfinex","BTCUSD",1736637831134,0.00201092,94738.0,94737.0,1.58226216]
["bitfinex","BTCUSD",1736637832533,0.57566595,94765.0,94764.0,0.147735]
["bitfinex","BTCUSD",1736637832661,0.57566595,94765.0,94764.0,0.25931476]
["bitfinex","BTCUSD",1736637833737,0.57615584,94765.0,94764.0,0.26531476]
["bitfinex","BTCUSD",1736637836221,0.57615584,94765.0,94764.0,0.28615902]
["bitfinex","BTCUSD",1736637839728,0.57615584,94765.0,94764.0,0.29701362]
["bitfinex","BTCUSD",1736637844011,0.57615584,94765.0,94764.0,0.32998216]
["bitfinex","BTCUSD",1736637844800,0.57615584,94765.0,94764.0,0.56696042]
["bitfinex","BTCUSD",1736637845514,0.57615584,94765.0,94764.0,0.29701362]
["bitfinex","BTCUSD",1736637847205,0.57615584,94765.0,94764.0,0.53386339]
["bitfinex","BTCUSD",1736637848229,0.57615584,94765.0,94764.0,1.11296339]
["bitfinex","BTCUSD",1736637848449,0.57615584,94765.0,94764.0,1.14589392]
["bitfinex","BTCUSD",1736637848892,0.57615584,94765.0,94764.0,2.03764792]
["bitfinex","BTCUSD",1736637849101,0.49173584,94765.0,94764.0,2.57276315]
["bitfinex","BTCUSD",1736637849315,0.40493394,94765.0,94764.0,2.68396315]
["bitfinex","BTCUSD",1736637849543,0.37122794,94765.0,94764.0,2.49591338]
["bitfinex","BTCUSD",1736637849752,0.37222794,94765.0,94764.0,2.50491338]
["bitfinex","BTCUSD",1736637850018,0.28191294,94765.0,94764.0,2.50191338]
["bitfinex","BTCUSD",1736637850219,0.21546294,94765.0,94764.0,2.49291338]
["bitfinex","BTCUSD",1736637850412,0.21546294,94765.0,94764.0,2.50891338]
["bitfinex","BTCUSD",1736637850413,0.04746294,94765.0,94764.0,2.50891338]
["bitfinex","BTCUSD",1736637850562,0.04646294,94765.0,94764.0,2.49991338]
["bitfinex","BTCUSD",1736637851384,0.00425394,94765.0,94764.0,2.49991338]
["bitfinex","BTCUSD",1736637851580,0.00425394,94765.0,94764.0,2.38871338]
["bitfinex","BTCUSD",1736637851969,0.00325394,94765.0,94764.0,1.69105938]
["bitfinex","BTCUSD",1736637852172,9.4e-07,94765.0,94764.0,3.44719238]
["bitfinex","BTCUSD",1736637852408,5.4e-07,94770.0,94769.0,0.497727]
["bitfinex","BTCUSD",1736637852639,5e-07,94770.0,94769.0,0.65795729]
["bitfinex","BTCUSD",1736637853923,5e-07,94770.0,94769.0,1.53417252]
["bitfinex","BTCUSD",1736637854127,0.0830706,94795.0,94778.0,0.35]
["bitfinex","BTCUSD",1736637854336,0.0830706,94795.0,94778.0,1.19230676]
["bitfinex","BTCUSD",1736637854549,0.0830706,94795.0,94778.0,1.18792676]
["bitfinex","BTCUSD",1736637855952,0.0830706,94795.0,94778.0,1.19692676]
["bitfinex","BTCUSD",1736637856209,0.0011706,94779.0,94778.0,1.19692676]
["bitfinex","BTCUSD",1736637856406,0.0011706,94779.0,94778.0,1.20492676]
["bitfinex","BTCUSD",1736637856752,0.0011706,94779.0,94778.0,1.09703376]
["bitfinex","BTCUSD",1736637858881,0.0011706,94779.0,94778.0,1.10780327]
["bitfinex","BTCUSD",1736637859904,0.0011706,94779.0,94778.0,1.9750185]
["bitfinex","BTCUSD",1736637860714,0.0011706,94779.0,94778.0,2.0172645]
["bitfinex","BTCUSD",1736637860939,0.0001706,94779.0,94778.0,2.0082645]
["bitfinex","BTCUSD",1736637861892,0.0001706,94779.0,94778.0,2.0002645]
["bitfinex","BTCUSD",1736637862274,0.0011706,94779.0,94778.0,2.0172645]
["bitfinex","BTCUSD",1736637863617,0.0011706,94779.0,94778.0,1.9278655]
["bitfinex","BTCUSD",1736637865728,0.0011706,94779.0,94778.0,2.16386454]
["bitfinex","BTCUSD",1736637870116,0.0011706,94779.0,94778.0,2.19668696]
["bitfinex","BTCUSD",1736637870318,1e-08,94787.0,94786.0,0.497701]
["bitfinex","BTCUSD",1736637870545,4.908e-05,94787.0,94786.0,0.63228076]
["bitfinex","BTCUSD",1736637871627,4.908e-05,94787.0,94786.0,0.63928076]
["bitfinex","BTCUSD",1736637872204,0.00104908,94787.0,94786.0,0.64828076]
["bitfinex","BTCUSD",1736637872537,0.00104908,94787.0,94786.0,0.83710929]
["bitfinex","BTCUSD",1736637873384,0.00104908,94787.0,94786.0,0.85802471]
["bitfinex","BTCUSD",1736637874288,0.00104908,94787.0,94786.0,0.66919618]
["bitfinex","BTCUSD",1736637874847,0.00104908,94787.0,94786.0,1.03115842]
["bitfinex","BTCUSD",1736637876112,0.00104908,94787.0,94786.0,1.02387842]
["bitfinex","BTCUSD",1736637876271,0.00104908,94787.0,94786.0,1.03115842]
["bitfinex","BTCUSD",1736637877079,0.00104908,94787.0,94786.0,1.35608742]
["bitfinex","BTCUSD",1736637879019,0.00104908,94787.0,94786.0,1.30829342]
["bitfinex","BTCUSD",1736637880819,0.00104908,94787.0,94786.0,1.84640865]
["bitfinex","BTCUSD",1736637881189,0.00104908,94787.0,94786.0,1.84649395]
["bitfinex","BTCUSD",1736637884624,0.00104908,94787.0,94786.0,1.69556295]
["bitfinex","BTCUSD",1736637884822,0.00104908,94787.0,94786.0,1.68500395]
["bitfinex","BTCUSD",1736637891462,0.00104908,94787.0,94786.0,2.49445446]
["bitfinex","BTCUSD",1736637891690,0.00104908,94787.0,94786.0,2.60565446]
["bitfinex","BTCUSD",1736637891880,0.00104908,94787.0,94786.0,2.49445446]
["bitfinex","BTCUSD",1736637892319,0.00104908,94787.0,94786.0,2.07382295]
["bitfinex","BTCUSD",1736637893635,0.00104908,94787.0,94786.0,1.96477195]
["bitfinex","BTCUSD",1736637896784,0.07684908,94787.0,94786.0,1.56935895]
["bitfinex","BTCUSD",1736637898039,0.07684908,94787.0,94786.0,1.56207895]
["bitfinex","BTCUSD",1736637898246,0.12354908,94787.0,94786.0,1.56931895]
["bitfinex","BTCUSD",1736637898890,0.12354908,94787.0,94786.0,1.03120372]
["bitfinex","BTCUSD",1736637899827,0.12354908,94787.0,94786.0,0.93120372]
["bitfinex","BTCUSD",1736637900023,0.12354908,94787.0,94786.0,0.83120372]
["bitfinex","BTCUSD",1736637900236,0.12354908,94787.0,94786.0,0.80096372]
["bitfinex","BTCUSD",1736637900476,0.12354908,94787.0,94786.0,0.80820372]
["bitfinex","BTCUSD",1736637901126,0.12354908,94787.0,94786.0,0.7872883]
["bitfinex","BTCUSD",1736637901559,0.12254908,94787.0,94786.0,0.8782883]
["bitfinex","BTCUSD",1736637901757,0.12354908,94787.0,94786.0,0.7872883]
["bitfinex","BTCUSD",1736637902182,0.12354908,94787.0,94786.0,0.7802883]
["bitfinex","BTCUSD",1736637902598,0.12354908,94787.0,94786.0,0.8852883]
["bitfinex","BTCUSD",1736637903097,0.12354908,94787.0,94786.0,0.7852883]
["bitfinex","BTCUSD",1736637904711,0.12354908,94787.0,94786.0,0.8852883]
["bitfinex","BTCUSD",1736637905105,0.12354908,94787.0,94786.0,0.90617795]
["bitfinex","BTCUSD",1736637905541,0.12354908,94787.0,94786.0,0.80617795]
["bitfinex","BTCUSD",1736637910060,0.12354908,94787.0,94786.0,0.90617795]
["bitfinex","BTCUSD",1736637910272,0.12354908,94787.0,94786.0,0.80617795]
["bitfinex","BTCUSD",1736637918632,0.12354908,94787.0,94786.0,0.90617795]
["bitfinex","BTCUSD",1736637919043,0.12354908,94787.0,94786.0,0.80617795]
["bitfinex","BTCUSD",1736637920268,0.12354908,94787.0,94786.0,0.7780483]
["bitfinex","BTCUSD",1736637920486,0.12354908,94787.0,94786.0,0.59518606]
["bitfinex","BTCUSD",1736637920694,0.12354908,94787.0,94786.0,0.11838506]
["bitfinex","BTCUSD",1736637920869,0.12354908,94787.0,94786.0,0.0213253]
["bitfinex","BTCUSD",1736637921609,0.12254908,94787.0,94786.0,0.10223644]
["bitfinex","BTCUSD",1736637921855,0.12354908,94787.0,94786.0,0.10923644]
["bitfinex","BTCUSD",1736637922058,0.12254908,94787.0,94786.0,0.09999644]
["bitfinex","BTCUSD",1736637922264,0.12254908,94787.0,94786.0,0.10723644]
["bitfinex","BTCUSD",1736637922755,0.12254908,94787.0,94786.0,0.0163253]
["bitfinex","BTCUSD",1736637923373,0.12254908,94787.0,94786.0,0.0073253]
["bitfinex","BTCUSD",1736637923782,0.12254908,94787.0,94786.0,0.0103253]
["bitfinex","BTCUSD",1736637924566,0.12254908,94787.0,94786.0,0.0143253]
["bitfinex","BTCUSD",1736637929879,0.27024808,94787.0,94786.0,0.0143253]
["bitfinex","BTCUSD",1736637932195,0.12254908,94787.0,94786.0,0.0143253]
["bitfinex","BTCUSD",1736637934713,0.12254908,94787.0,94786.0,0.0113253]
["bitfinex","BTCUSD",1736637934851,0.12254908,94787.0,94786.0,0.0073253]
["bitfinex","BTCUSD",1736637935051,0.12254908,94787.0,94786.0,0.0093253]
["bitfinex","BTCUSD",1736637935280,0.12254908,94787.0,94786.0,0.0113253]
["bitfinex","BTCUSD",1736637935558,0.27024808,94787.0,94786.0,0.0113253]
["bitfinex","BTCUSD",1736637935762,0.12254908,94787.0,94786.0,0.0040853]
["bitfinex","BTCUSD",1736637936336,0.27024808,94787.0,94786.0,0.0040853]
["bitfinex","BTCUSD",1736637936601,0.12254908,94787.0,94786.0,0.0040853]
["bitfinex","BTCUSD",1736637936918,0.11968007,94787.0,94786.0,0.0040853]
["bitfinex","BTCUSD",1736637937119,0.26737907,94787.0,94786.0,0.0040853]
["bitfinex","BTCUSD",1736637937327,0.26737907,94787.0,94786.0,0.0020853]
["bitfinex","BTCUSD",1736637937524,0.26737907,94787.0,94786.0,8.53e-05]
["bitfinex","BTCUSD",1736637937747,0.26837907,94787.0,94786.0,0.0010853]
["bitfinex","BTCUSD",1736637938373,0.26837907,94787.0,94786.0,8.53e-05]
["bitfinex","BTCUSD",1736637938579,0.26837907,94787.0,94786.0,0.0010853]
["bitfinex","BTCUSD",1736637939402,0.12068007,94787.0,94786.0,0.0010853]
["bitfinex","BTCUSD",1736637940186,0.12085067,94787.0,94786.0,0.0010853]
["bitfinex","BTCUSD",1736637941017,0.26854967,94787.0,94786.0,0.0010853]
["bitfinex","BTCUSD",1736637944854,0.27897234,94787.0,94786.0,0.0010853]
["bitfinex","BTCUSD",1736637950226,0.26854967,94787.0,94786.0,0.0010853]
["bitfinex","BTCUSD",1736637973880,0.0011706,94787.0,94786.0,0.0010853]
["bitfinex","BTCUSD",1736637974094,0.1488696,94787.0,94786.0,0.0010853]
["bitfinex","BTCUSD",1736637975546,0.2270696,94787.0,94786.0,0.0010853]
["bitfinex","BTCUSD",1736638004758,0.0011706,94787.0,94786.0,0.0010853]
["bitfinex","BTCUSD",1736638010702,0.0011706,94787.0,94786.0,0.10538506]
["bitfinex","BTCUSD",1736638011116,0.0011706,94787.0,94786.0,0.12838506]
["bitfinex","BTCUSD",1736638011336,0.0011706,94787.0,94786.0,0.14987341]
["bitfinex","BTCUSD",1736638011541,0.0011706,94787.0,94786.0,0.1602632]
["bitfinex","BTCUSD",1736638012191,0.0011706,94787.0,94786.0,0.1592632]
["bitfinex","BTCUSD",1736638012411,0.0001706,94787.0,94786.0,0.1592632]
["bitfinex","BTCUSD",1736638012616,0.0011706,94787.0,94786.0,0.1602632]
["bitfinex","BTCUSD",1736638013005,0.0011706,94787.0,94786.0,0.1592632]
["bitfinex","BTCUSD",1736638013006,0.0001706,94787.0,94786.0,0.1592632]
["bitfinex","BTCUSD",1736638013166,0.0011706,94787.0,94786.0,0.1672632]
["bitfinex","BTCUSD",1736638013384,0.0011706,94787.0,94786.0,0.1722632]
["bitfinex","BTCUSD",1736638018415,0.0011706,94787.0,94786.0,0.40940915]
["bitfinex","BTCUSD",1736638019762,0.0011706,94787.0,94786.0,0.1722632]
["bitfinex","BTCUSD",1736638020636,0.0011706,94787.0,94786.0,0.34046296]
["bitfinex","BTCUSD",1736638021453,0.0011706,94787.0,94786.0,0.15077485]
["bitfinex","BTCUSD",1736638022638,0.0011706,94787.0,94786.0,0.29303326]
["bitfinex","BTCUSD",1736638025594,0.0011706,94787.0,94786.0,0.15077485]
["bitfinex","BTCUSD",1736638026298,0.0011706,94787.0,94786.0,0.29303326]
["bitfinex","BTCUSD",1736638027294,0.0011706,94787.0,94786.0,0.15077485]
["bitfinex","BTCUSD",1736638028051,0.0011706,94787.0,94786.0,0.24560458]
["bitfinex","BTCUSD",1736638028955,0.0011706,94787.0,94786.0,0.39330558]
["bitfinex","BTCUSD",1736638029367,0.0011706,94787.0,94786.0,0.24560458]
["bitfinex","BTCUSD",1736638029708,0.0011706,94787.0,94786.0,0.15077485]
["bitfinex","BTCUSD",1736638031088,0.0011706,94787.0,94786.0,0.29301932]
["bitfinex","BTCUSD",1736638032238,0.0011706,94787.0,94786.0,0.15077485]
["bitfinex","BTCUSD",1736638032442,0.0011706,94787.0,94786.0,0.34046296]
["bitfinex","BTCUSD",1736638034397,0.0011706,94787.0,94786.0,0.3879208]
["bitfinex","BTCUSD",1736638035619,0.0011706,94787.0,94786.0,0.15077485]
["bitfinex","BTCUSD",1736638037071,0.0011706,94787.0,94786.0,0.34041607]
["bitfinex","BTCUSD",1736638037808,0.0011706,94787.0,94786.0,0.15801485]
["bitfinex","BTCUSD",1736638044355,0.0011706,94787.0,94786.0,0.3951608]
["bitfinex","BTCUSD",1736638045667,0.0011706,94787.0,94786.0,0.42815368]
["bitfinex","BTCUSD",1736638046371,0.0011706,94787.0,94786.0,0.19100773]
["bitfinex","BTCUSD",1736638046573,0.0011706,94787.0,94786.0,0.15801485]
["bitfinex","BTCUSD",1736638047926,0.0011706,94787.0,94786.0,0.19100747]
["bitfinex","BTCUSD",1736638048129,0.0011706,94787.0,94786.0,0.15801485]
["bitfinex","BTCUSD",1736638048909,0.0011706,94787.0,94786.0,0.34100705]
["bitfinex","BTCUSD",1736638051254,0.0011706,94787.0,94786.0,0.44100705]
["bitfinex","BTCUSD",1736638051461,0.0011706,94787.0,94786.0,0.51660705]
["bitfinex","BTCUSD",1736638054441,0.0011706,94787.0,94786.0,0.84570705]
["bitfinex","BTCUSD",1736638063292,0.0011706,94787.0,94786.0,0.94570705]
["bitfinex","BTCUSD",1736638063828,0.0011706,94787.0,94786.0,0.87010705]
["bitfinex","BTCUSD",1736638076965,0.0011706,94787.0,94786.0,1.29081293]
["bitfinex","BTCUSD",1736638079946,0.0011706,94787.0,94786.0,0.87010705]
["bitfinex","BTCUSD",1736638082125,0.0011706,94787.0,94786.0,1.29054883]
["bitfinex","BTCUSD",1736638083674,0.0011706,94787.0,94786.0,0.87010705]
["bitfinex","BTCUSD",1736638084685,0.0011706,94787.0,94786.0,1.29054883]
["bitfinex","BTCUSD",1736638085330,0.0011706,94787.0,94786.0,0.87010705]
["bitfinex","BTCUSD",1736638086040,0.0011706,94787.0,94786.0,1.29054883]
["bitfinex","BTCUSD",1736638086727,0.0011706,94787.0,94786.0,0.87010705]
["bitfinex","BTCUSD",1736638088452,0.0011706,94787.0,94786.0,1.29056333]
["bitfinex","BTCUSD",1736638090199,0.0011706,94787.0,94786.0,0.87010705]
["bitfinex","BTCUSD",1736638144915,0.1258706,94787.0,94786.0,0.63986705]
["bitfinex","BTCUSD",1736638145139,0.1258706,94787.0,94786.0,0.64710705]
["bitfinex","BTCUSD",1736638145547,0.1258706,94787.0,94786.0,0.61411485]
["bitfinex","BTCUSD",1736638147872,0.1258706,94787.0,94786.0,0.60372506]
["bitfinex","BTCUSD",1736638150281,0.1258706,94787.0,94786.0,0.27462506]
["bitfinex","BTCUSD",1736638157607,0.1258706,94787.0,94786.0,0.0130853]
["bitfinex","BTCUSD",1736638158533,0.1248706,94787.0,94786.0,8.53e-05]
["bitfinex","BTCUSD",1736638158739,0.1248706,94787.0,94786.0,0.0020853]
["bitfinex","BTCUSD",1736638158939,0.1248706,94787.0,94786.0,0.0040853]
["bitfinex","BTCUSD",1736638159352,0.1248706,94787.0,94786.0,0.0020853]
["bitfinex","BTCUSD",1736638160727,0.1248706,94787.0,94786.0,0.0040853]
["bitfinex","BTCUSD",1736638161130,0.1248706,94787.0,94786.0,0.0020853]
["bitfinex","BTCUSD",1736638161737,0.1248706,94787.0,94786.0,0.0040853]
["bitfinex","BTCUSD",1736638161913,0.1248706,94787.0,94786.0,8.53e-05]
["bitfinex","BTCUSD",1736638162113,0.1248706,94787.0,94786.0,0.0020853]
["bitfinex","BTCUSD",1736638162339,0.1248706,94787.0,94786.0,0.0040853]
["bitfinex","BTCUSD",1736638163172,0.1239006,94787.0,94786.0,0.0040853]
["bitfinex","BTCUSD",1736638167695,0.1240712,94787.0,94786.0,0.0040853]
["bitfinex","BTCUSD",1736638204805,0.1240712,94787.0,94786.0,0.09890808]
["bitfinex","BTCUSD",1736638210382,0.1240712,94787.0,94786.0,0.09690808]
["bitfinex","BTCUSD",1736638210580,0.1240712,94787.0,94786.0,0.09590808]
["bitfinex","BTCUSD",1736638211012,0.1240712,94787.0,94786.0,0.0020853]
["bitfinex","BTCUSD",1736638211223,0.1240712,94787.0,94786.0,0.0010853]
["bitfinex","BTCUSD",1736638211940,0.1240712,94787.0,94786.0,0.0030853]
["bitfinex","BTCUSD",1736638212526,0.18078632,94787.0,94786.0,0.0030853]
["bitfinex","BTCUSD",1736638213140,0.18078632,94787.0,94786.0,8.53e-05]
["bitfinex","BTCUSD",1736638213545,0.18278632,94787.0,94786.0,0.0010853]
["bitfinex","BTCUSD",1736638213750,0.18078632,94787.0,94786.0,0.0010853]
["bitfinex","BTCUSD",1736638213951,0.18078632,94787.0,94786.0,8.53e-05]
["bitfinex","BTCUSD",1736638214152,0.18378632,94787.0,94786.0,8.53e-05]
["bitfinex","BTCUSD",1736638215777,0.38808608,94787.0,94786.0,8.53e-05]
["bitfinex","BTCUSD",1736638216353,0.38508608,94787.0,94786.0,8.53e-05]
["bitfinex","BTCUSD",1736638216769,0.39208608,94787.0,94786.0,0.0010853]
["bitfinex","BTCUSD",1736638217115,0.53451524,94787.0,94786.0,0.0010853]
["bitfinex","BTCUSD",1736638217331,0.52751524,94787.0,94786.0,8.53e-05]
["bitfinex","BTCUSD",1736638217537,0.54617537,94787.0,94786.0,0.0010853]
["bitfinex","BTCUSD",1736638217742,0.54817537,94787.0,94786.0,0.0010853]
["bitfinex","BTCUSD",1736638218118,0.54617537,94787.0,94786.0,0.0010853]
["bitfinex","BTCUSD",1736638218463,0.40374621,94787.0,94786.0,0.0010853]
["bitfinex","BTCUSD",1736638218891,0.39574621,94787.0,94786.0,8.53e-05]
["bitfinex","BTCUSD",1736638219152,0.53817537,94787.0,94786.0,8.53e-05]
["bitfinex","BTCUSD",1736638219359,0.87487537,94787.0,94786.0,0.0010853]
["bitfinex","BTCUSD",1736638219924,0.73244621,94787.0,94786.0,0.0010853]
["bitfinex","BTCUSD",1736638220086,0.73444621,94787.0,94786.0,0.0010853]
["bitfinex","BTCUSD",1736638221330,0.8293036,94787.0,94786.0,0.0010853]
["bitfinex","BTCUSD",1736638222227,0.73444621,94787.0,94786.0,0.0010853]
["bitfinex","BTCUSD",1736638224128,0.67773109,94787.0,94786.0,0.0010853]
["bitfinex","BTCUSD",1736638226977,1.20523109,94787.0,94786.0,0.0010853]
["bitfinex","BTCUSD",1736638242508,1.10523109,94787.0,94786.0,0.0010853]
["bitfinex","BTCUSD",1736638242694,1.00093133,94787.0,94786.0,0.0010853]
["bitfinex","BTCUSD",1736638255209,1.20523109,94787.0,94786.0,0.0010853]
["bitfinex","BTCUSD",1736638255619,1.30953085,94787.0,94786.0,0.0010853]
["bitfinex","BTCUSD",1736638257825,1.45953085,94787.0,94786.0,0.0010853]
["bitfinex","BTCUSD",1736638259489,1.45953085,94787.0,94786.0,3e-07]
["bitfinex","BTCUSD",1736638260084,1.74363697,94787.0,94786.0,3e-07]
["bitfinex","BTCUSD",1736638260673,1.74363697,94787.0,94770.0,8.53e-05]
["bitfinex","BTCUSD",1736638260674,0.1214,94775.0,94770.0,8.53e-05]
["bitfinex","BTCUSD",1736638260990,0.14121146,94774.0,94770.0,8.53e-05]
["bitfinex","BTCUSD",1736638261327,0.99741146,94774.0,94770.0,8.53e-05]
["bitfinex","BTCUSD",1736638261763,0.147724,94771.0,94770.0,8.53e-05]
["bitfinex","BTCUSD",1736638262168,0.147724,94771.0,94770.0,0.0010853]
["bitfinex","BTCUSD",1736638262783,0.751224,94771.0,94770.0,0.0010853]
["bitfinex","BTCUSD",1736638262986,0.85552376,94771.0,94770.0,0.0010853]
["bitfinex","BTCUSD",1736638263421,0.85652376,94771.0,94770.0,8.53e-05]
["bitfinex","BTCUSD",1736638263755,0.85652376,94771.0,94770.0,0.0010853]
["bitfinex","BTCUSD",1736638263967,0.85652376,94771.0,94770.0,8.53e-05]
["bitfinex","BTCUSD",1736638264211,0.85652376,94771.0,94770.0,0.0010853]
["bitfinex","BTCUSD",1736638264586,0.86252376,94771.0,94770.0,0.0010853]
["bitfinex","BTCUSD",1736638264790,0.95747539,94771.0,94770.0,0.0010853]
["bitfinex","BTCUSD",1736638266658,0.87328727,94771.0,94770.0,0.0010853]
["bitfinex","BTCUSD",1736638276889,0.69298751,94771.0,94770.0,0.0010853]
["bitfinex","BTCUSD",1736638295059,0.682224,94771.0,94770.0,0.0010853]
["bitfinex","BTCUSD",1736638296587,0.5345,94771.0,94770.0,0.0010853]
["bitfinex","BTCUSD",1736638297603,0.5345,94771.0,94770.0,8.53e-05]
["bitfinex","BTCUSD",1736638297808,0.5285,94771.0,94770.0,8.53e-05]
["bitfinex","BTCUSD",1736638298127,0.5325,94771.0,94770.0,8.53e-05]
["bitfinex","BTCUSD",1736638298492,0.5315,94771.0,94770.0,8.53e-05]
["bitfinex","BTCUSD",1736638298899,0.5325,94771.0,94770.0,8.53e-05]
["bitfinex","BTCUSD",1736638299430,0.5275,94771.0,94770.0,8.53e-05]
["bitfinex","BTCUSD",1736638299665,0.5275,94771.0,94770.0,0.0010853]
["bitfinex","BTCUSD",1736638299848,0.5315,94771.0,94770.0,0.0010853]
["bitfinex","BTCUSD",1736638299987,0.5275,94771.0,94770.0,0.0010853]
["bitfinex","BTCUSD",1736638301569,0.5295,94771.0,94770.0,0.0010853]
["bitfinex","BTCUSD",1736638301787,0.5295,94771.0,94770.0,0.0083253]
["bitfinex","BTCUSD",1736638302256,0.5295,94771.0,94770.0,0.0073253]
["bitfinex","BTCUSD",1736638303369,0.5275,94771.0,94770.0,0.0083253]
["bitfinex","BTCUSD",1736638303492,0.5275,94771.0,94770.0,0.0093253]
["bitfinex","BTCUSD",1736638313619,0.5275,94771.0,94770.0,0.19202506]
["bitfinex","BTCUSD",1736638321572,0.5275,94771.0,94770.0,0.28684784]
["bitfinex","BTCUSD",1736638322403,0.5275,94771.0,94770.0,0.19202506]
["bitfinex","BTCUSD",1736638323452,0.5275,94771.0,94770.0,0.11362506]
["bitfinex","BTCUSD",1736638327170,0.0001706,94787.0,94770.0,0.28662506]
["bitfinex","BTCUSD",1736638327378,0.0001706,94787.0,94779.0,0.14771]
["bitfinex","BTCUSD",1736638327639,0.0001706,94787.0,94780.0,0.10429976]
["bitfinex","BTCUSD",1736638328225,0.0011706,94786.0,94780.0,0.10429976]
["bitfinex","BTCUSD",1736638329008,0.0071706,94786.0,94780.0,0.10429976]
["bitfinex","BTCUSD",1736638329822,0.0061706,94786.0,94780.0,0.10429976]
["bitfinex","BTCUSD",1736638330024,0.0071706,94786.0,94780.0,0.10429976]
["bitfinex","BTCUSD",1736638330233,0.0011706,94786.0,94780.0,0.10429976]
["bitfinex","BTCUSD",1736638330772,0.0071706,94786.0,94780.0,0.10529976]
["bitfinex","BTCUSD",1736638331021,0.0001706,94786.0,94780.0,0.10429976]
["bitfinex","BTCUSD",1736638331430,0.0071706,94786.0,94780.0,0.10529976]
["bitfinex","BTCUSD",1736638331638,0.0011706,94786.0,94780.0,0.10429976]
["bitfinex","BTCUSD",1736638333100,0.0001706,94786.0,94780.0,0.10429976]
["bitfinex","BTCUSD",1736638333488,0.0001706,94786.0,94780.0,0.10529976]
["bitfinex","BTCUSD",1736638333632,0.0001706,94786.0,94780.0,0.10629976]
["bitfinex","BTCUSD",1736638333847,0.0001706,94786.0,94780.0,0.10529976]
["bitfinex","BTCUSD",1736638334047,0.0001706,94786.0,94780.0,0.11682813]
["bitfinex","BTCUSD",1736638334452,0.0001706,94786.0,94780.0,0.11782813]
["bitfinex","BTCUSD",1736638334655,0.0001706,94786.0,94780.0,0.11482813]
["bitfinex","BTCUSD",1736638334862,0.0001706,94786.0,94780.0,0.11682813]
["bitfinex","BTCUSD",1736638335061,0.0001706,94786.0,94780.0,0.11882813]
["bitfinex","BTCUSD",1736638335505,0.0001706,94786.0,94780.0,0.10829976]
["bitfinex","BTCUSD",1736638340921,0.0001706,94786.0,94781.0,0.00724]
["bitfinex","BTCUSD",1736638341116,0.0001706,94786.0,94782.0,0.10429976]
["bitfinex","BTCUSD",1736638343936,0.0001706,94786.0,94782.0,0.10629976]
["bitfinex","BTCUSD",1736638344285,0.0001706,94786.0,94782.0,0.10829976]
["bitfinex","BTCUSD",1736638350632,0.295404,94785.0,94782.0,0.004]
["bitfinex","BTCUSD",1736638350885,0.147705,94783.0,94782.0,0.004]
["bitfinex","BTCUSD",1736638351118,0.224905,94783.0,94782.0,0.004]
["bitfinex","BTCUSD",1736638351626,0.224905,94783.0,94782.0,0.002]
["bitfinex","BTCUSD",1736638351873,0.295411,94783.0,94780.0,8.53e-05]
["bitfinex","BTCUSD",1736638352093,0.147708,94781.0,94780.0,8.53e-05]
["bitfinex","BTCUSD",1736638352611,0.224908,94781.0,94780.0,8.53e-05]
["bitfinex","BTCUSD",1736638353830,0.224908,94781.0,94780.0,0.0010853]
["bitfinex","BTCUSD",1736638357426,0.31529228,94781.0,94780.0,0.0010853]
["bitfinex","BTCUSD",1736638357635,0.272208,94781.0,94780.0,0.0010853]
["bitfinex","BTCUSD",1736638357977,0.272208,94781.0,94780.0,8.53e-05]
["bitfinex","BTCUSD",1736638358823,0.276208,94781.0,94780.0,8.53e-05]
["bitfinex","BTCUSD",1736638361561,0.272208,94781.0,94780.0,8.53e-05]
["bitfinex","BTCUSD",1736638361739,0.276208,94781.0,94780.0,8.53e-05]
["bitfinex","BTCUSD",1736638362196,0.31969228,94781.0,94780.0,8.53e-05]
["bitfinex","BTCUSD",1736638362657,0.31569228,94781.0,94780.0,8.53e-05]
["bitfinex","BTCUSD",1736638363113,0.31969228,94781.0,94780.0,8.53e-05]
["bitfinex","BTCUSD",1736638365237,0.31569228,94781.0,94780.0,8.53e-05]
["bitfinex","BTCUSD",1736638365705,0.31969228,94781.0,94780.0,8.53e-05]
["bitfinex","BTCUSD",1736638379174,0.31569228,94781.0,94780.0,8.53e-05]
["bitfinex","BTCUSD",1736638379385,0.272208,94781.0,94780.0,8.53e-05]
["bitfinex","BTCUSD",1736638380097,0.276208,94781.0,94780.0,8.53e-05]
["bitfinex","BTCUSD",1736638381531,0.272208,94781.0,94780.0,8.53e-05]
["bitfinex","BTCUSD",1736638383181,0.276208,94781.0,94780.0,8.53e-05]
["bitfinex","BTCUSD",1736638383354,0.272208,94781.0,94780.0,8.53e-05]
["bitfinex","BTCUSD",1736638383786,0.276208,94781.0,94780.0,8.53e-05]
["bitfinex","BTCUSD",1736638384705,0.35256228,94781.0,94780.0,8.53e-05]
["bitfinex","BTCUSD",1736638385121,0.276208,94781.0,94780.0,8.53e-05]
["bitfinex","BTCUSD",1736638387062,0.272208,94781.0,94780.0,8.53e-05]
["bitfinex","BTCUSD",1736638387456,0.275208,94781.0,94780.0,8.53e-05]
["bitfinex","BTCUSD",1736638387597,0.272208,94781.0,94780.0,8.53e-05]
["bitfinex","BTCUSD",1736638388029,0.275208,94781.0,94780.0,8.53e-05]
["bitfinex","BTCUSD",1736638391504,0.34029036,94781.0,94780.0,8.53e-05]
["bitfinex","BTCUSD",1736638393486,0.275208,94781.0,94780.0,8.53e-05]
["bitfinex","BTCUSD",1736638397236,0.272208,94781.0,94780.0,8.53e-05]
["bitfinex","BTCUSD",1736638397669,0.274208,94781.0,94780.0,8.53e-05]
["bitfinex","BTCUSD",1736638404119,0.272208,94781.0,94780.0,8.53e-05]
["bitfinex","BTCUSD",1736638404472,0.276208,94781.0,94780.0,8.53e-05]
["bitfinex","BTCUSD",1736638404974,0.272208,94781.0,94780.0,8.53e-05]
["bitfinex","BTCUSD",1736638405362,0.274208,94781.0,94780.0,8.53e-05]
["bitfinex","BTCUSD",1736638408867,0.1265,94781.0,94780.0,8.53e-05]
["bitfinex","BTCUSD",1736638409084,0.0792,94781.0,94780.0,8.53e-05]
["bitfinex","BTCUSD",1736638410196,0.0792,94781.0,94780.0,0.0010853]
["bitfinex","BTCUSD",1736638410575,0.0772,94781.0,94780.0,0.0010853]
["bitfinex","BTCUSD",1736638411883,0.0772,94781.0,94780.0,8.53e-05]
["bitfinex","BTCUSD",1736638412094,0.0772,94781.0,94780.0,0.0010853]
["bitfinex","BTCUSD",1736638418910,0.14842348,94781.0,94780.0,0.0010853]
["bitfinex","BTCUSD",1736638419127,0.1251,94781.0,94780.0,0.0010853]
["bitfinex","BTCUSD",1736638420775,0.1271,94781.0,94780.0,0.0010853]
["bitfinex","BTCUSD",1736638420894,0.1271,94781.0,94780.0,8.53e-05]
["bitfinex","BTCUSD",1736638422736,0.23139976,94781.0,94780.0,8.53e-05]
["bitfinex","BTCUSD",1736638422939,0.66009976,94781.0,94780.0,8.53e-05]
["bitfinex","BTCUSD",1736638423159,0.75674381,94781.0,94780.0,8.53e-05]
["bitfinex","BTCUSD",1736638424037,0.75474381,94781.0,94780.0,8.53e-05]
["bitfinex","BTCUSD",1736638424415,0.76074381,94781.0,94780.0,0.0010853]
["bitfinex","BTCUSD",1736638424616,0.75574381,94781.0,94780.0,8.53e-05]
["bitfinex","BTCUSD",1736638425055,0.75474381,94781.0,94780.0,8.53e-05]
["bitfinex","BTCUSD",1736638425231,0.77740646,94781.0,94780.0,8.53e-05]
["bitfinex","BTCUSD",1736638425589,0.78340646,94781.0,94780.0,0.0010853]
["bitfinex","BTCUSD",1736638425828,0.92390335,94781.0,94780.0,0.0010853]
["bitfinex","BTCUSD",1736638426864,0.91790335,94781.0,94780.0,8.53e-05]
["bitfinex","BTCUSD",1736638427279,0.92390335,94781.0,94780.0,8.53e-05]
["bitfinex","BTCUSD",1736638427440,1.44543335,94781.0,94780.0,8.53e-05]
["bitfinex","BTCUSD",1736638427656,1.44743335,94781.0,94780.0,8.53e-05]
["bitfinex","BTCUSD",1736638427858,1.45343335,94781.0,94780.0,8.53e-05]
["bitfinex","BTCUSD",1736638428194,1.30893646,94781.0,94780.0,8.53e-05]
["bitfinex","BTCUSD",1736638428691,1.31093646,94781.0,94780.0,8.53e-05]
["bitfinex","BTCUSD",1736638429943,1.21429241,94781.0,94780.0,8.53e-05]
["bitfinex","BTCUSD",1736638451671,1.09362976,94781.0,94780.0,8.53e-05]
["bitfinex","BTCUSD",1736638457917,0.98933,94781.0,94780.0,8.53e-05]
["bitfinex","BTCUSD",1736638458121,0.94143,94781.0,94780.0,8.53e-05]
["bitfinex","BTCUSD",1736638458320,0.86423,94781.0,94780.0,8.53e-05]
["bitfinex","BTCUSD",1736638458748,0.53553,94781.0,94780.0,8.53e-05]
["bitfinex","BTCUSD",1736638460748,0.53353,94781.0,94780.0,8.53e-05]
["bitfinex","BTCUSD",1736638461166,0.681238,94781.0,94780.0,8.53e-05]
["bitfinex","BTCUSD",1736638461381,0.675238,94781.0,94780.0,8.53e-05]
["bitfinex","BTCUSD",1736638461576,0.679238,94781.0,94780.0,8.53e-05]
["bitfinex","BTCUSD",1736638461796,0.675238,94781.0,94780.0,8.53e-05]
["bitfinex","BTCUSD",1736638462085,0.52753,94781.0,94780.0,8.53e-05]
["bitfinex","BTCUSD",1736638462334,0.53253,94781.0,94780.0,8.53e-05]
["bitfinex","BTCUSD",1736638462667,0.53053,94781.0,94780.0,8.53e-05]
["bitfinex","BTCUSD",1736638462874,0.52753,94781.0,94780.0,8.53e-05]
["bitfinex","BTCUSD",1736638463077,0.52753,94781.0,94780.0,0.0010853]
["bitfinex","BTCUSD",1736638464445,0.52853,94781.0,94780.0,0.0010853]
["bitfinex","BTCUSD",1736638469604,0.52853,94781.0,94780.0,0.0083253]
["bitfinex","BTCUSD",1736638482686,0.52753,94781.0,94780.0,0.0073253]
["bitfinex","BTCUSD",1736638482896,0.52753,94781.0,94780.0,0.0093253]
["bitfinex","BTCUSD",1736638483106,0.52753,94781.0,94780.0,0.0113253]
["bitfinex","BTCUSD",1736638484034,0.52753,94781.0,94780.0,0.11562506]
["bitfinex","BTCUSD",1736638486396,0.52753,94781.0,94780.0,0.12647586]
["bitfinex","BTCUSD",1736638487183,0.52753,94781.0,94780.0,0.2211513]
["bitfinex","BTCUSD",1736638487560,0.52753,94781.0,94780.0,0.2441513]
["bitfinex","BTCUSD",1736638487774,0.0001706,94786.0,94785.0,0.223502]
["bitfinex","BTCUSD",1736638487975,0.0001706,94786.0,94785.0,0.32780176]
["bitfinex","BTCUSD",1736638488990,0.0001706,94786.0,94785.0,0.32880176]
["bitfinex","BTCUSD",1736638489818,0.0001706,94786.0,94785.0,0.47072737]
["bitfinex","BTCUSD",1736638492068,0.0001706,94786.0,94785.0,0.32880176]
["bitfinex","BTCUSD",1736638493000,0.0001706,94786.0,94785.0,0.3496909]
["bitfinex","BTCUSD",1736638493175,0.0001706,94786.0,94785.0,0.49161651]
["bitfinex","BTCUSD",1736638494093,0.0001706,94786.0,94785.0,0.3496909]
["bitfinex","BTCUSD",1736638494887,0.0001706,94786.0,94785.0,0.3497762]
["bitfinex","BTCUSD",1736638498490,0.0001706,94786.0,94785.0,0.3487762]
["bitfinex","BTCUSD",1736638498717,0.0001706,94786.0,94785.0,0.2769762]
["bitfinex","BTCUSD",1736638498850,0.0011706,94786.0,94785.0,0.2799762]
["bitfinex","BTCUSD",1736638500439,0.0011706,94786.0,94785.0,0.42190181]
["bitfinex","BTCUSD",1736638501592,0.0011706,94786.0,94785.0,0.44490181]
["bitfinex","BTCUSD",1736638502230,0.0011706,94786.0,94785.0,0.59490181]
["bitfinex","BTCUSD",1736638502435,0.0011706,94786.0,94785.0,0.67670181]
["bitfinex","BTCUSD",1736638502873,0.0011706,94786.0,94785.0,0.70956213]
["bitfinex","BTCUSD",1736638503426,0.0011706,94786.0,94785.0,0.56763652]
["bitfinex","BTCUSD",1736638506640,0.0011706,94786.0,94785.0,0.66763652]
["bitfinex","BTCUSD",1736638506799,0.0011706,94786.0,94785.0,0.81503652]
["bitfinex","BTCUSD",1736638507585,0.0011706,94786.0,94785.0,1.58114152]
["bitfinex","BTCUSD",1736638508026,6e-07,94786.0,94785.0,1.58114152]
["bitfinex","BTCUSD",1736638508230,6e-07,94786.0,94785.0,1.14413652]
["bitfinex","BTCUSD",1736638509138,0.0001706,94787.0,94786.0,1.264393]
["bitfinex","BTCUSD",1736638509314,6e-07,94787.0,94786.0,2.35610431]
["bitfinex","BTCUSD",1736638509558,6e-07,94787.0,94786.0,1.50657531]
["bitfinex","BTCUSD",1736638509784,0.0001706,94822.0,94811.0,0.1]
["bitfinex","BTCUSD",1736638509960,0.0454,94856.0,94832.0,0.297629]
["bitfinex","BTCUSD",1736638510207,0.0454,94856.0,94832.0,0.43212876]
["bitfinex","BTCUSD",1736638510648,0.00028455,94833.0,94832.0,0.43212876]
["bitfinex","BTCUSD",1736638511583,0.00028455,94833.0,94832.0,0.43412876]
["bitfinex","BTCUSD",1736638511798,0.00028455,94833.0,94832.0,0.66994415]
["bitfinex","BTCUSD",1736638512576,0.00028455,94833.0,94832.0,0.68040252]
["bitfinex","BTCUSD",1736638512874,0.00028455,94833.0,94832.0,0.44038713]
["bitfinex","BTCUSD",1736638512875,0.00128455,94833.0,94832.0,0.44038713]
["bitfinex","BTCUSD",1736638513100,0.00028455,94833.0,94832.0,0.44658713]
["bitfinex","BTCUSD",1736638513304,0.00028455,94833.0,94832.0,0.58789433]
["bitfinex","BTCUSD",1736638513518,0.00128455,94833.0,94832.0,0.59689433]
["bitfinex","BTCUSD",1736638513731,0.00128455,94833.0,94832.0,0.59289433]
["bitfinex","BTCUSD",1736638513911,0.00128455,94833.0,94832.0,0.59689433]
["bitfinex","BTCUSD",1736638514117,0.00128455,94833.0,94832.0,0.54975467]
["bitfinex","BTCUSD",1736638514327,0.00028455,94833.0,94832.0,0.54075467]
["bitfinex","BTCUSD",1736638514497,0.00028455,94833.0,94832.0,0.53675467]
["bitfinex","BTCUSD",1736638514702,0.00028455,94833.0,94832.0,0.54075467]
["bitfinex","BTCUSD",1736638514896,0.00028455,94833.0,94832.0,0.44658713]
["bitfinex","BTCUSD",1736638515624,0.00028455,94833.0,94832.0,0.77568713]
["bitfinex","BTCUSD",1736638515786,0.00128455,94833.0,94832.0,0.78468713]
["bitfinex","BTCUSD",1736638515988,0.00028455,94833.0,94832.0,0.77568713]
["bitfinex","BTCUSD",1736638516336,0.00128455,94833.0,94832.0,0.78468713]
["bitfinex","BTCUSD",1736638516532,0.00128455,94833.0,94832.0,0.78068713]
["bitfinex","BTCUSD",1736638516740,0.00028455,94833.0,94832.0,0.77168713]
["bitfinex","BTCUSD",1736638516981,0.00028455,94833.0,94832.0,0.77668713]
["bitfinex","BTCUSD",1736638517159,0.00128455,94833.0,94832.0,0.78568713]
["bitfinex","BTCUSD",1736638517337,0.00128455,94833.0,94832.0,0.78068713]
["bitfinex","BTCUSD",1736638517543,0.00128455,94833.0,94832.0,0.78568713]
["bitfinex","BTCUSD",1736638525997,0.00028455,94833.0,94832.0,0.77668713]
["bitfinex","BTCUSD",1736638526179,0.00128455,94833.0,94832.0,0.78068713]
["bitfinex","BTCUSD",1736638527027,0.00128455,94833.0,94832.0,0.78568713]
["bitfinex","BTCUSD",1736638527247,0.00128455,94833.0,94832.0,0.92699433]
["bitfinex","BTCUSD",1736638529428,0.00128455,94833.0,94832.0,0.78568713]
["bitfinex","BTCUSD",1736638533452,0.00128455,94833.0,94832.0,0.77848713]
["bitfinex","BTCUSD",1736638533663,0.00128455,94833.0,94832.0,0.78568713]
["bitfinex","BTCUSD",1736638535727,0.00128455,94833.0,94832.0,0.87968552]
["bitfinex","BTCUSD",1736638537254,0.00128455,94833.0,94832.0,0.84948552]
["bitfinex","BTCUSD",1736638537486,0.00128455,94833.0,94832.0,0.85668552]
["bitfinex","BTCUSD",1736638538119,0.00128455,94833.0,94832.0,0.75548713]
["bitfinex","BTCUSD",1736638538291,0.00128455,94833.0,94832.0,0.76268713]
["bitfinex","BTCUSD",1736638538958,0.00128455,94833.0,94832.0,0.78568713]
["bitfinex","BTCUSD",1736638539818,0.00128455,94833.0,94832.0,0.92699433]
["bitfinex","BTCUSD",1736638540733,0.00128455,94833.0,94832.0,0.78568713]
["bitfinex","BTCUSD",1736638541345,0.00128455,94833.0,94832.0,0.81849851]
["bitfinex","BTCUSD",1736638544451,0.00128455,94833.0,94832.0,1.00701632]
["bitfinex","BTCUSD",1736638545232,0.00128455,94833.0,94832.0,0.81849851]
["bitfinex","BTCUSD",1736638545919,0.00128455,94833.0,94832.0,1.0543139]
["bitfinex","BTCUSD",1736638546765,0.00128455,94833.0,94832.0,0.81849851]
["bitfinex","BTCUSD",1736638549135,0.00128455,94833.0,94832.0,1.10147698]
["bitfinex","BTCUSD",1736638550039,5.5e-07,94833.0,94832.0,1.88538098]
["bitfinex","BTCUSD",1736638550240,5.5e-07,94833.0,94832.0,1.38077698]
["bitfinex","BTCUSD",1736638550932,5.5e-07,94833.0,94832.0,1.09779851]
["bitfinex","BTCUSD",1736638552964,5.5e-07,94833.0,94832.0,1.01849851]
["bitfinex","BTCUSD",1736638553171,5.5e-07,94833.0,94832.0,0.91849851]
["bitfinex","BTCUSD",1736638553373,5.5e-07,94833.0,94832.0,1.01849851]
["bitfinex","BTCUSD",1736638553984,8.585e-05,94833.0,94832.0,1.01849851]
["bitfinex","BTCUSD",1736638554598,8.585e-05,94833.0,94832.0,1.25495651]
["bitfinex","BTCUSD",1736638554814,8.585e-05,94833.0,94832.0,1.01849851]
["bitfinex","BTCUSD",1736638555498,8.585e-05,94833.0,94832.0,0.91849851]
["bitfinex","BTCUSD",1736638557003,8.585e-05,94833.0,94832.0,0.91129851]
["bitfinex","BTCUSD",1736638557248,8.585e-05,94833.0,94832.0,0.91849851]
["bitfinex","BTCUSD",1736638563817,8.585e-05,94833.0,94832.0,0.91129851]
["bitfinex","BTCUSD",1736638564005,8.585e-05,94833.0,94832.0,0.91849851]
["bitfinex","BTCUSD",1736638565656,8.585e-05,94833.0,94832.0,0.91866911]
["bitfinex","BTCUSD",1736638567276,8.585e-05,94833.0,94832.0,0.91146911]
["bitfinex","BTCUSD",1736638567487,8.585e-05,94833.0,94832.0,0.91866911]
["bitfinex","BTCUSD",1736638568186,8.585e-05,94833.0,94832.0,1.3380557]
["bitfinex","BTCUSD",1736638569095,8.585e-05,94833.0,94832.0,0.91866911]
["bitfinex","BTCUSD",1736638570335,8.585e-05,94833.0,94832.0,0.78846911]
["bitfinex","BTCUSD",1736638570470,0.07888585,94833.0,94832.0,0.78846911]
["bitfinex","BTCUSD",1736638570674,0.07888585,94833.0,94832.0,0.79566911]
["bitfinex","BTCUSD",1736638570912,0.07888585,94833.0,94832.0,0.76285773]
["bitfinex","BTCUSD",1736638571517,0.07888585,94833.0,94832.0,0.75565773]
["bitfinex","BTCUSD",1736638571725,0.07888585,94833.0,94832.0,0.6480996]
["bitfinex","BTCUSD",1736638572342,0.07888585,94833.0,94832.0,0.6430996]
["bitfinex","BTCUSD",1736638572532,0.07888585,94833.0,94832.0,0.3139996]
["bitfinex","BTCUSD",1736638572748,0.0788853,94833.0,94832.0,0.3079996]
["bitfinex","BTCUSD",1736638572985,0.0788853,94833.0,94832.0,0.54477455]
["bitfinex","BTCUSD",1736638573186,0.0798853,94833.0,94832.0,0.55177455]
["bitfinex","BTCUSD",1736638573419,0.0798853,94833.0,94832.0,0.3149996]
["bitfinex","BTCUSD",1736638573793,0.0798853,94833.0,94832.0,0.3079996]
["bitfinex","BTCUSD",1736638574058,0.0788853,94833.0,94832.0,0.3079996]
["bitfinex","BTCUSD",1736638574207,0.0788853,94833.0,94832.0,0.3129996]
["bitfinex","BTCUSD",1736638574432,0.0788853,94833.0,94832.0,0.3099516]
["bitfinex","BTCUSD",1736638574592,0.0788853,94833.0,94832.0,0.3129516]
["bitfinex","BTCUSD",1736638575033,0.0788853,94833.0,94832.0,0.49432015]
["bitfinex","BTCUSD",1736638575439,0.0788853,94833.0,94832.0,0.49732015]
["bitfinex","BTCUSD",1736638575842,0.0788853,94833.0,94832.0,0.49432015]
["bitfinex","BTCUSD",1736638576310,0.0788853,94833.0,94832.0,0.49732015]
["bitfinex","BTCUSD",1736638576856,0.0798853,94833.0,94832.0,0.45594109]
["bitfinex","BTCUSD",1736638576982,0.0788853,94833.0,94832.0,0.44994109]
["bitfinex","BTCUSD",1736638577327,0.0798853,94833.0,94832.0,0.45594109]
["bitfinex","BTCUSD",1736638577646,0.0798853,94833.0,94832.0,0.3139516]
["bitfinex","BTCUSD",1736638578587,0.0798853,94833.0,94832.0,0.50332015]
["bitfinex","BTCUSD",1736638581331,0.0798853,94833.0,94832.0,0.3139516]
["bitfinex","BTCUSD",1736638583323,0.0798853,94833.0,94832.0,0.41825136]
["bitfinex","BTCUSD",1736638583584,0.0010853,94833.0,94832.0,0.44125136]
["bitfinex","BTCUSD",1736638583787,0.0010853,94833.0,94832.0,0.47407213]
["bitfinex","BTCUSD",1736638585401,0.0010853,94833.0,94832.0,0.44125136]
["bitfinex","BTCUSD",1736638585960,0.0010853,94833.0,94832.0,0.47407388]
["bitfinex","BTCUSD",1736638586163,0.0010853,94833.0,94832.0,0.44125136]
["bitfinex","BTCUSD",1736638586592,0.0010853,94833.0,94832.0,0.47407709]
["bitfinex","BTCUSD",1736638588153,0.0010853,94833.0,94832.0,0.57407709]
["bitfinex","BTCUSD",1736638588368,0.0010853,94833.0,94832.0,0.67407709]
["bitfinex","BTCUSD",1736638588580,3e-07,94833.0,94832.0,0.67407709]
["bitfinex","BTCUSD",1736638588783,8.56e-05,94833.0,94832.0,0.67407709]
["bitfinex","BTCUSD",1736638589203,8.56e-05,94833.0,94832.0,0.67107709]
["bitfinex","BTCUSD",1736638589985,8.53e-05,94833.0,94832.0,0.66507709]
["bitfinex","BTCUSD",1736638590211,0.0010853,94833.0,94832.0,0.67407709]
["bitfinex","BTCUSD",1736638590754,0.0010853,94833.0,94832.0,1.00617709]
["bitfinex","BTCUSD",1736638591091,0.0010853,94833.0,94832.0,1.00317709]
["bitfinex","BTCUSD",1736638591433,0.0010853,94833.0,94832.0,1.00917709]
["bitfinex","BTCUSD",1736638591766,0.0010853,94833.0,94832.0,1.42780125]
["bitfinex","BTCUSD",1736638592479,0.0010853,94833.0,94832.0,1.00917709]
["bitfinex","BTCUSD",1736638593995,0.0010853,94833.0,94832.0,1.42776556]
["bitfinex","BTCUSD",1736638595026,0.0010853,94833.0,94832.0,1.32776556]
["bitfinex","BTCUSD",1736638596752,0.0010853,94833.0,94832.0,0.90917709]
["bitfinex","BTCUSD",1736638603802,0.0010853,94833.0,94832.0,1.32776556]
["bitfinex","BTCUSD",1736638604830,0.0010853,94833.0,94832.0,1.32056556]
["bitfinex","BTCUSD",1736638605086,0.0010853,94833.0,94832.0,1.32776556]
["bitfinex","BTCUSD",1736638605265,0.0010853,94833.0,94832.0,0.90917709]
["bitfinex","BTCUSD",1736638616076,0.0772853,94833.0,94832.0,0.90917709]
["bitfinex","BTCUSD",1736638616287,0.0772853,94833.0,94832.0,0.90197709]
["bitfinex","BTCUSD",1736638616706,0.0772853,94833.0,94832.0,0.90917709]
["bitfinex","BTCUSD",1736638618025,0.0772853,94833.0,94832.0,0.90197709]
["bitfinex","BTCUSD",1736638618245,0.0772853,94833.0,94832.0,0.90917709]
["bitfinex","BTCUSD",1736638618812,0.0772853,94833.0,94832.0,0.88617709]
["bitfinex","BTCUSD",1736638619798,0.0772853,94833.0,94832.0,0.90917709]
["bitfinex","BTCUSD",1736638620219,0.1241853,94833.0,94832.0,1.09285419]
["bitfinex","BTCUSD",1736638620426,0.1241853,94833.0,94832.0,0.73092846]
["bitfinex","BTCUSD",1736638620830,0.1241853,94833.0,94832.0,0.44725136]
["bitfinex","BTCUSD",1736638621715,0.1231853,94833.0,94832.0,0.43225136]
["bitfinex","BTCUSD",1736638621866,0.1241853,94833.0,94832.0,0.44025136]
["bitfinex","BTCUSD",1736638622070,0.1241853,94833.0,94832.0,0.44425136]
["bitfinex","BTCUSD",1736638622272,0.1231853,94833.0,94832.0,0.43625136]
["bitfinex","BTCUSD",1736638622481,0.1231853,94833.0,94832.0,0.43225136]
["bitfinex","BTCUSD",1736638622683,0.1241853,94833.0,94832.0,0.44025136]
["bitfinex","BTCUSD",1736638622890,0.1241853,94833.0,94832.0,0.44425136]
["bitfinex","BTCUSD",1736638624111,0.1241853,94833.0,94832.0,0.54425136]
["bitfinex","BTCUSD",1736638627065,0.1241853,94833.0,94832.0,0.44425136]
["bitfinex","BTCUSD",1736638630375,0.1241853,94833.0,94832.0,0.41405136]
["bitfinex","BTCUSD",1736638630576,0.1241853,94833.0,94832.0,0.42125136]
["bitfinex","BTCUSD",1736638631915,0.1241853,94833.0,94832.0,0.65783807]
["bitfinex","BTCUSD",1736638632247,0.1241853,94833.0,94832.0,0.65063807]
["bitfinex","BTCUSD",1736638632464,0.1241853,94833.0,94832.0,0.65783807]
["bitfinex","BTCUSD",1736638632866,0.1241853,94833.0,94832.0,0.42125136]
["bitfinex","BTCUSD",1736638633301,0.1241853,94833.0,94832.0,0.3169516]
["bitfinex","BTCUSD",1736638634387,0.1241853,94833.0,94832.0,0.1669516]
["bitfinex","BTCUSD",1736638634624,0.1241853,94833.0,94832.0,0.356164]
["bitfinex","BTCUSD",1736638635253,0.1241853,94833.0,94832.0,0.352164]
["bitfinex","BTCUSD",1736638635424,0.1231853,94833.0,94832.0,0.345164]
["bitfinex","BTCUSD",1736638635634,0.1231853,94833.0,94832.0,0.1589516]
["bitfinex","BTCUSD",1736638636886,0.1231853,94833.0,94832.0,0.1579516]
["bitfinex","BTCUSD",1736638637279,0.1231853,94833.0,94832.0,0.1599516]
["bitfinex","BTCUSD",1736638640669,0.1231853,94833.0,94832.0,0.1527516]
["bitfinex","BTCUSD",1736638640926,0.1231853,94833.0,94832.0,0.1599516]
["bitfinex","BTCUSD",1736638644046,0.1231853,94833.0,94832.0,0.25458065]
["bitfinex","BTCUSD",1736638647730,0.1231853,94833.0,94832.0,0.1599516]
["bitfinex","BTCUSD",1736638648834,0.1231853,94833.0,94832.0,0.26425136]
["bitfinex","BTCUSD",1736638649608,0.1231853,94833.0,94832.0,0.40619493]
["bitfinex","BTCUSD",1736638650636,0.1231853,94833.0,94832.0,0.50083807]
["bitfinex","BTCUSD",1736638654576,0.1231853,94833.0,94832.0,0.26425136]
["bitfinex","BTCUSD",1736638671513,0.1231853,94833.0,94832.0,0.25705136]
["bitfinex","BTCUSD",1736638671676,0.1231853,94833.0,94832.0,0.26425136]
["bitfinex","BTCUSD",1736638675364,0.1231853,94833.0,94832.0,0.1527516]
["bitfinex","BTCUSD",1736638675523,0.1231853,94833.0,94832.0,0.0123706]
["bitfinex","BTCUSD",1736638676987,0.1231853,94833.0,94832.0,0.15439521]
["bitfinex","BTCUSD",1736638677346,0.1231853,94833.0,94832.0,0.15239521]
["bitfinex","BTCUSD",1736638677764,0.1231853,94833.0,94832.0,0.15339521]
["bitfinex","BTCUSD",1736638677961,0.1231853,94833.0,94832.0,0.15039521]
["bitfinex","BTCUSD",1736638678183,0.1231853,94833.0,94832.0,0.0073706]
["bitfinex","BTCUSD",1736638678417,0.1231853,94833.0,94832.0,0.0103706]
["bitfinex","BTCUSD",1736638678839,0.1231853,94833.0,94832.0,0.0083706]
["bitfinex","BTCUSD",1736638679045,0.1231853,94833.0,94832.0,0.0103706]
["bitfinex","BTCUSD",1736638679538,0.1231853,94833.0,94832.0,0.19973458]
["bitfinex","BTCUSD",1736638681949,0.1231853,94833.0,94832.0,0.0103706]
["bitfinex","BTCUSD",1736638690626,0.0762853,94833.0,94832.0,0.0103706]
["bitfinex","BTCUSD",1736638691776,8.53e-05,94833.0,94832.0,0.0103706]
["bitfinex","BTCUSD",1736638691982,8.53e-05,94833.0,94832.0,0.11467036]
["bitfinex","BTCUSD",1736638708173,8.53e-05,94833.0,94832.0,0.11367036]
["bitfinex","BTCUSD",1736638708378,8.53e-05,94833.0,94832.0,0.11667036]
["bitfinex","BTCUSD",1736638709243,8.53e-05,94833.0,94832.0,0.11467036]
["bitfinex","BTCUSD",1736638709641,8.53e-05,94833.0,94832.0,0.12067036]
["bitfinex","BTCUSD",1736638710090,8.53e-05,94833.0,94832.0,0.40434746]
["bitfinex","BTCUSD",1736638710772,8.53e-05,94833.0,94832.0,0.12067036]
["bitfinex","BTCUSD",1736638711655,8.53e-05,94833.0,94832.0,0.40434746]
["bitfinex","BTCUSD",1736638713303,8.53e-05,94833.0,94832.0,0.12067036]
["bitfinex","BTCUSD",1736638714105,8.53e-05,94833.0,94832.0,0.15353996]
["bitfinex","BTCUSD",1736638715450,8.53e-05,94833.0,94832.0,0.12067036]
["bitfinex","BTCUSD",1736638716422,8.53e-05,94833.0,94832.0,0.15354012]
["bitfinex","BTCUSD",1736638719377,8.53e-05,94833.0,94832.0,0.17654012]
["bitfinex","BTCUSD",1736638719581,8.53e-05,94833.0,94832.0,0.17759451]
["bitfinex","BTCUSD",1736638719958,8.53e-05,94833.0,94832.0,0.17654012]
["bitfinex","BTCUSD",1736638723683,8.53e-05,94833.0,94832.0,0.19626285]
["bitfinex","BTCUSD",1736638724657,8.53e-05,94833.0,94832.0,0.16339309]
["bitfinex","BTCUSD",1736638731183,8.53e-05,94833.0,94832.0,0.14367036]
["bitfinex","BTCUSD",1736638731457,8.53e-05,94833.0,94832.0,0.16339134]
["bitfinex","BTCUSD",1736638737577,8.53e-05,94833.0,94832.0,0.44732382]
["bitfinex","BTCUSD",1736638741761,8.53e-05,94833.0,94832.0,0.16339134]
["bitfinex","BTCUSD",1736638742746,8.53e-05,94833.0,94832.0,0.19625587]
["bitfinex","BTCUSD",1736638743205,8.53e-05,94833.0,94832.0,0.16339134]
["bitfinex","BTCUSD",1736638745005,8.53e-05,94833.0,94832.0,0.31339134]
["bitfinex","BTCUSD",1736638745225,8.53e-05,94833.0,94832.0,0.34625376]
["bitfinex","BTCUSD",1736638745639,8.53e-05,94833.0,94832.0,0.46681376]
["bitfinex","BTCUSD",1736638745860,8.53e-05,94833.0,94832.0,0.88540223]
["bitfinex","BTCUSD",1736638746276,8.53e-05,94833.0,94832.0,1.21450223]
["bitfinex","BTCUSD",1736638746803,8.53e-05,94833.0,94832.0,0.79591376]
["bitfinex","BTCUSD",1736638748016,8.53e-05,94833.0,94832.0,0.67535376]
["bitfinex","BTCUSD",1736638748168,8.53e-05,94833.0,94832.0,1.33888476]
["bitfinex","BTCUSD",1736638748384,8.53e-05,94833.0,94832.0,1.33588476]
["bitfinex","BTCUSD",1736638748835,8.53e-05,94833.0,94832.0,1.33888476]
["bitfinex","BTCUSD",1736638749193,8.53e-05,94833.0,94832.0,1.32988476]
["bitfinex","BTCUSD",1736638749619,8.53e-05,94833.0,94832.0,1.33588476]
["bitfinex","BTCUSD",1736638750240,8.53e-05,94833.0,94832.0,1.43588476]
["bitfinex","BTCUSD",1736638750435,8.53e-05,94833.0,94832.0,1.44488476]
["bitfinex","BTCUSD",1736638752113,8.53e-05,94833.0,94832.0,1.43389076]
["bitfinex","BTCUSD",1736638763543,8.53e-05,94833.0,94832.0,1.43491176]
["bitfinex","BTCUSD",1736638766443,8.53e-05,94833.0,94832.0,1.53491176]
["bitfinex","BTCUSD",1736638769513,8.53e-05,94833.0,94832.0,1.45349976]
["bitfinex","BTCUSD",1736638770210,8.53e-05,94833.0,94832.0,1.44008276]
["bitfinex","BTCUSD",1736638770410,8.53e-05,94833.0,94832.0,1.42907276]
["bitfinex","BTCUSD",1736638770793,8.53e-05,94833.0,94832.0,1.22046376]
["bitfinex","BTCUSD",1736638770992,8.53e-05,94833.0,94832.0,1.16164276]
["bitfinex","BTCUSD",1736638771535,8.53e-05,94833.0,94832.0,1.14923876]
["bitfinex","BTCUSD",1736638771757,8.53e-05,94833.0,94832.0,0.88135376]
["bitfinex","BTCUSD",1736638774058,8.53e-05,94833.0,94832.0,0.99709776]
["bitfinex","BTCUSD",1736638774262,8.53e-05,94833.0,94832.0,0.88135376]
["bitfinex","BTCUSD",1736638775099,8.53e-05,94833.0,94832.0,0.99619776]
["bitfinex","BTCUSD",1736638776042,8.53e-05,94833.0,94832.0,0.88135376]
["bitfinex","BTCUSD",1736638777047,8.53e-05,94833.0,94832.0,0.98453776]
["bitfinex","BTCUSD",1736638777432,8.53e-05,94833.0,94832.0,0.88135376]
["bitfinex","BTCUSD",1736638781180,8.53e-05,94833.0,94832.0,0.78135376]
["bitfinex","BTCUSD",1736638790979,8.53e-05,94833.0,94832.0,0.7803121]
["bitfinex","BTCUSD",1736638796570,8.53e-05,94833.0,94832.0,0.7804827]
["bitfinex","BTCUSD",1736638798729,8.53e-05,94833.0,94832.0,0.7732827]
["bitfinex","BTCUSD",1736638798936,8.53e-05,94833.0,94832.0,0.7804827]
["bitfinex","BTCUSD",1736638799253,0.0753853,94833.0,94832.0,0.7804827]
["bitfinex","BTCUSD",1736638801028,0.0753853,94833.0,94832.0,0.7732827]
["bitfinex","BTCUSD",1736638801251,0.0753853,94833.0,94832.0,0.7804827]
["bitfinex","BTCUSD",1736638812025,0.0753853,94833.0,94832.0,0.6502827]
["bitfinex","BTCUSD",1736638812170,0.1226853,94833.0,94832.0,0.6574827]
["bitfinex","BTCUSD",1736638812373,0.1226853,94833.0,94832.0,0.6502827]
["bitfinex","BTCUSD",1736638812752,0.1226853,94833.0,94832.0,0.47462028]
["bitfinex","BTCUSD",1736638813385,0.1226853,94833.0,94832.0,0.90863442]
["bitfinex","BTCUSD",1736638813793,0.1226853,94833.0,94832.0,0.90263442]
["bitfinex","BTCUSD",1736638814150,0.1226853,94833.0,94832.0,0.37119158]
["bitfinex","BTCUSD",1736638814565,0.1226853,94833.0,94832.0,0.35619158]
["bitfinex","BTCUSD",1736638814920,0.1226853,94833.0,94832.0,0.36719158]
["bitfinex","BTCUSD",1736638815367,0.1226853,94833.0,94832.0,0.35619158]
["bitfinex","BTCUSD",1736638815568,0.1226853,94833.0,94832.0,0.36019158]
["bitfinex","BTCUSD",1736638815803,0.1226853,94833.0,94832.0,0.35499158]
["bitfinex","BTCUSD",1736638815975,0.1226853,94833.0,94832.0,0.03309158]
["bitfinex","BTCUSD",1736638816206,0.13495383,94833.0,94832.0,0.03309158]
["bitfinex","BTCUSD",1736638817221,0.13495383,94833.0,94832.0,0.0113706]
["bitfinex","BTCUSD",1736638817427,0.1226853,94833.0,94832.0,0.0073706]
["bitfinex","BTCUSD",1736638817844,0.1236853,94833.0,94832.0,0.0073706]
["bitfinex","BTCUSD",1736638818482,0.1269,94832.0,94823.0,0.01968117]
["bitfinex","BTCUSD",1736638818691,0.274529,94832.0,94823.0,0.02688117]
["bitfinex","BTCUSD",1736638818897,8.53e-05,94833.0,94824.0,0.147641]
["bitfinex","BTCUSD",1736638818898,0.1269,94831.0,94824.0,0.147641]
["bitfinex","BTCUSD",1736638819111,0.0813,94829.0,94824.0,0.147641]
["bitfinex","BTCUSD",1736638819315,0.0456,94828.0,94824.0,0.147641]
["bitfinex","BTCUSD",1736638819536,0.1269,94832.0,94825.0,0.0072]
["bitfinex","BTCUSD",1736638819745,0.1269,94831.0,94825.0,0.0072]
["bitfinex","BTCUSD",1736638819955,8.53e-05,94833.0,94825.0,0.0072]
["bitfinex","BTCUSD",1736638819956,0.1269,94832.0,94826.0,0.147638]
["bitfinex","BTCUSD",1736638820157,8.53e-05,94833.0,94826.0,0.147638]
["bitfinex","BTCUSD",1736638820158,0.1269,94831.0,94826.0,0.295276]
["bitfinex","BTCUSD",1736638820364,0.0813,94830.0,94826.0,0.295276]
["bitfinex","BTCUSD",1736638821504,0.0813,94830.0,94826.0,0.296276]
["bitfinex","BTCUSD",1736638821859,0.0456,94829.0,94826.0,0.296276]
["bitfinex","BTCUSD",1736638822063,0.0813,94828.0,94826.0,0.295276]
["bitfinex","BTCUSD",1736638822297,0.0456,94827.0,94826.0,0.296276]
["bitfinex","BTCUSD",1736638822500,0.1269,94827.0,94826.0,0.297276]
["bitfinex","BTCUSD",1736638822841,0.1269,94827.0,94826.0,0.149638]
["bitfinex","BTCUSD",1736638823468,0.1269,94827.0,94826.0,0.148638]
["bitfinex","BTCUSD",1736638823644,0.1269,94827.0,94826.0,0.147638]
["bitfinex","BTCUSD",1736638823846,0.1269,94827.0,94826.0,0.148638]
["bitfinex","BTCUSD",1736638824093,0.1269,94827.0,94826.0,0.149638]
["bitfinex","BTCUSD",1736638824289,0.1269,94827.0,94826.0,0.148638]
["bitfinex","BTCUSD",1736638824775,0.1269,94827.0,94826.0,0.150638]
["bitfinex","BTCUSD",1736638824983,0.1269,94827.0,94826.0,0.149638]
["bitfinex","BTCUSD",1736638825195,0.1269,94827.0,94826.0,0.150638]
["bitfinex","BTCUSD",1736638829984,0.1269,94827.0,94826.0,0.149638]
["bitfinex","BTCUSD",1736638830175,0.1269,94827.0,94826.0,0.150638]
["bitfinex","BTCUSD",1736638830416,0.1269,94827.0,94826.0,0.148638]
["bitfinex","BTCUSD",1736638830610,0.1269,94827.0,94826.0,0.150638]
["bitfinex","BTCUSD",1736638831242,0.1269,94827.0,94826.0,0.1507233]
["bitfinex","BTCUSD",1736638834637,0.1269,94827.0,94826.0,0.1579233]
["bitfinex","BTCUSD",1736638839286,0.1269,94827.0,94826.0,0.1685203]
["bitfinex","BTCUSD",1736638843050,0.15,94859.0,94831.0,0.147631]
["bitfinex","BTCUSD",1736638843248,0.10429976,94858.0,94831.0,0.147631]
["bitfinex","BTCUSD",1736638843676,0.147608,94846.0,94831.0,0.147631]
["bitfinex","BTCUSD",1736638844212,0.147608,94846.0,94831.0,0.148631]
["bitfinex","BTCUSD",1736638844562,0.147608,94846.0,94831.0,0.147631]
["bitfinex","BTCUSD",1736638844946,0.151608,94846.0,94831.0,0.147631]
["bitfinex","BTCUSD",1736638846304,0.08,94843.0,94831.0,0.147631]
["bitfinex","BTCUSD",1736638848236,0.084,94843.0,94831.0,0.147631]
["bitfinex","BTCUSD",1736638848588,0.08,94843.0,94831.0,0.147631]
["bitfinex","BTCUSD",1736638848739,0.084,94843.0,94831.0,0.147631]
["bitfinex","BTCUSD",1736638850185,0.084,94843.0,94835.0,0.147623]
["bitfinex","BTCUSD",1736638850746,0.084,94843.0,94836.0,0.0072]
["bitfinex","BTCUSD",1736638851555,0.08,94843.0,94836.0,0.0072]
["bitfinex","BTCUSD",1736638851768,0.084,94843.0,94836.0,0.0072]
["bitfinex","BTCUSD",1736638852183,0.08,94843.0,94836.0,0.0072]
["bitfinex","BTCUSD",1736638852390,0.084,94843.0,94836.0,0.0072]
["bitfinex","BTCUSD",1736638853857,0.08,94843.0,94836.0,0.0072]
["bitfinex","BTCUSD",1736638854098,0.084,94843.0,94836.0,0.0072]
["bitfinex","BTCUSD",1736638854272,0.08,94843.0,94836.0,0.0072]
["bitfinex","BTCUSD",1736638854935,0.083,94843.0,94836.0,0.0072]
["bitfinex","BTCUSD",1736638855150,0.083,94843.0,94836.0,0.01768511]
["bitfinex","BTCUSD",1736638855323,0.07760876,94858.0,94836.0,0.0072]
["bitfinex","BTCUSD",1736638855820,0.14761,94844.0,94836.0,0.0072]
["bitfinex","BTCUSD",1736638856386,0.07760876,94858.0,94836.0,0.0072]
["bitfinex","BTCUSD",1736638856584,0.147605,94848.0,94836.0,0.0072]
["bitfinex","BTCUSD",1736638857194,0.147605,94848.0,94836.0,0.0082]
["bitfinex","BTCUSD",1736638857394,0.147605,94848.0,94836.0,0.0072]
["bitfinex","BTCUSD",1736638857665,0.14865405,94848.0,94836.0,0.0072]
["bitfinex","BTCUSD",1736638858353,0.0803,94847.0,94836.0,0.0072]
["bitfinex","BTCUSD",1736638858629,0.147607,94846.0,94836.0,0.0072]
["bitfinex","BTCUSD",1736638860202,0.148607,94846.0,94836.0,0.0072]
["bitfinex","BTCUSD",1736638865102,0.001,94846.0,94837.0,0.147621]
["bitfinex","BTCUSD",1736638866615,0.14765505,94848.0,94837.0,0.147621]
["bitfinex","BTCUSD",1736638866879,0.001,94846.0,94837.0,0.147621]
["bitfinex","BTCUSD",1736638868066,0.147609,94845.0,94836.0,0.0073706]
["bitfinex","BTCUSD",1736638868281,0.0803,94844.0,94836.0,0.0073706]
["bitfinex","BTCUSD",1736638869342,0.147612,94843.0,94836.0,0.0001706]
["bitfinex","BTCUSD",1736638869550,0.1001175,94842.0,94836.0,0.0001706]
["bitfinex","BTCUSD",1736638869763,0.1001175,94842.0,94832.0,0.09460963]
["bitfinex","BTCUSD",1736638869764,0.1,94833.0,94832.0,0.09460963]
["bitfinex","BTCUSD",1736638869964,0.48229976,94833.0,94832.0,0.09460963]
["bitfinex","BTCUSD",1736638870232,0.525629,94832.0,94831.0,0.0001706]
["bitfinex","BTCUSD",1736638870435,0.62992876,94832.0,94831.0,0.0001706]
["bitfinex","BTCUSD",1736638871175,0.73422852,94832.0,94831.0,0.0001706]
["bitfinex","BTCUSD",1736638871563,0.63292876,94832.0,94831.0,0.0011706]
["bitfinex","BTCUSD",1736638872373,0.63492876,94832.0,94831.0,0.0011706]
["bitfinex","BTCUSD",1736638872699,0.77718004,94832.0,94831.0,0.0011706]
["bitfinex","BTCUSD",1736638873147,0.67718004,94832.0,94831.0,0.0011706]
["bitfinex","BTCUSD",1736638873349,0.42288028,94832.0,94831.0,0.0011706]
["bitfinex","BTCUSD",1736638873764,0.280629,94832.0,94831.0,0.0011706]
["bitfinex","BTCUSD",1736638874217,0.232929,94832.0,94831.0,0.0011706]
["bitfinex","BTCUSD",1736638874364,0.005,94832.0,94831.0,0.0011706]
["bitfinex","BTCUSD",1736638874973,0.147625,94835.0,94831.0,0.0001706]
["bitfinex","BTCUSD",1736638875394,0.001,94832.0,94831.0,0.0001706]
["bitfinex","BTCUSD",1736638875591,0.004,94832.0,94831.0,0.0011706]
["bitfinex","BTCUSD",1736638875797,0.003,94832.0,94831.0,0.0011706]
["bitfinex","BTCUSD",1736638876779,0.147625,94835.0,94831.0,0.0001706]
["bitfinex","BTCUSD",1736638877214,0.150625,94835.0,94831.0,0.0011706]
["bitfinex","BTCUSD",1736638877416,0.150625,94835.0,94831.0,0.0001706]
["bitfinex","BTCUSD",1736638877650,0.003,94832.0,94831.0,0.0001706]
["bitfinex","BTCUSD",1736638877996,0.001,94832.0,94831.0,0.0001706]
["bitfinex","BTCUSD",1736638878357,0.0376546,94832.0,94831.0,0.0001706]
["bitfinex","BTCUSD",1736638878757,0.29925,94835.0,94831.0,0.0001706]
["bitfinex","BTCUSD",1736638878994,0.004,94835.0,94818.0,0.24700114]
["bitfinex","BTCUSD",1736638879216,0.147632,94831.0,94818.0,0.24700114]
["bitfinex","BTCUSD",1736638880510,0.150632,94831.0,94818.0,0.14700114]
["bitfinex","BTCUSD",1736638882016,0.151632,94831.0,94819.0,0.0072]
["bitfinex","BTCUSD",1736638882477,0.0818,94830.0,94819.0,0.0072]
["bitfinex","BTCUSD",1736638882731,0.147644,94823.0,94819.0,0.0072]
["bitfinex","BTCUSD",1736638883729,0.14765,94819.0,94811.0,0.0072]
["bitfinex","BTCUSD",1736638885094,0.14772239,94819.0,94809.0,0.0072]
["bitfinex","BTCUSD",1736638885412,0.14772239,94819.0,94805.0,0.14767]
["bitfinex","BTCUSD",1736638885505,0.29537239,94819.0,94809.0,0.0072]
["bitfinex","BTCUSD",1736638885732,0.147658,94814.0,94809.0,0.0072]
["bitfinex","BTCUSD",1736638886192,0.147658,94814.0,94803.0,0.15]
["bitfinex","BTCUSD",1736638886434,0.147658,94814.0,94809.0,0.001]
["bitfinex","BTCUSD",1736638886861,0.147658,94814.0,94809.0,0.002]
["bitfinex","BTCUSD",1736638887510,0.148658,94814.0,94809.0,0.002]
["bitfinex","BTCUSD",1736638887736,0.0424263,94813.0,94809.0,0.002]
["bitfinex","BTCUSD",1736638887931,0.226551,94818.0,94809.0,0.002]
["bitfinex","BTCUSD",1736638888266,0.001,94814.0,94809.0,0.002]
["bitfinex","BTCUSD",1736638888616,0.001,94814.0,94804.0,0.147672]
["bitfinex","BTCUSD",1736638889335,0.226551,94818.0,94804.0,0.147672]
["bitfinex","BTCUSD",1736638889744,0.228551,94818.0,94804.0,0.295344]
["bitfinex","BTCUSD",1736638889955,0.226551,94818.0,94804.0,0.295344]
["bitfinex","BTCUSD",1736638890194,0.148657,94814.0,94804.0,0.147672]
["bitfinex","BTCUSD",1736638890459,0.04825512,94817.0,94804.0,0.295344]
["bitfinex","BTCUSD",1736638890686,0.04825512,94817.0,94804.0,0.147672]
["bitfinex","BTCUSD",1736638890924,0.04825512,94817.0,94808.0,0.147666]
["bitfinex","BTCUSD",1736638891163,0.04818247,94816.0,94808.0,0.147666]
["bitfinex","BTCUSD",1736638892482,0.001,94814.0,94808.0,0.147666]
["bitfinex","BTCUSD",1736638892932,0.0789,94818.0,94808.0,0.147666]
["bitfinex","BTCUSD",1736638893203,0.001,94816.0,94808.0,0.147666]
["bitfinex","BTCUSD",1736638893360,0.0789,94818.0,94808.0,0.147666]
["bitfinex","BTCUSD",1736638893570,0.07642,94818.0,94808.0,0.147666]
["bitfinex","BTCUSD",1736638894262,0.001,94814.0,94808.0,0.147666]
["bitfinex","BTCUSD",1736638895069,0.001,94814.0,94804.0,0.1477573]
["bitfinex","BTCUSD",1736638895316,0.14766,94812.0,94804.0,8.53e-05]
["bitfinex","BTCUSD",1736638895809,0.147663,94810.0,94804.0,8.53e-05]
["bitfinex","BTCUSD",1736638896255,0.0468,94811.0,94804.0,8.53e-05]
["bitfinex","BTCUSD",1736638896716,0.0789,94810.0,94804.0,8.53e-05]
["bitfinex","BTCUSD",1736638896919,0.147665,94809.0,94804.0,8.53e-05]
["bitfinex","BTCUSD",1736638898809,0.148665,94809.0,94804.0,8.53e-05]
["bitfinex","BTCUSD",1736638899231,0.152665,94809.0,94804.0,8.53e-05]
["bitfinex","BTCUSD",1736638900294,0.147666,94808.0,94804.0,8.53e-05]
["bitfinex","BTCUSD",1736638901558,0.004,94809.0,94804.0,8.53e-05]
["bitfinex","BTCUSD",1736638901771,0.001,94808.0,94804.0,8.53e-05]
["bitfinex","BTCUSD",1736638902290,0.005,94808.0,94804.0,8.53e-05]
["bitfinex","BTCUSD",1736638902538,0.03525713,94808.0,94804.0,8.53e-05]
["bitfinex","BTCUSD",1736638903243,0.03125713,94808.0,94804.0,8.53e-05]
["bitfinex","BTCUSD",1736638903445,0.03525713,94808.0,94804.0,8.53e-05]
["bitfinex","BTCUSD",1736638904692,0.03625713,94808.0,94804.0,8.53e-05]
["bitfinex","BTCUSD",1736638906796,0.39963576,94807.0,94804.0,8.53e-05]
["bitfinex","BTCUSD",1736638907003,0.147671,94805.0,94804.0,8.53e-05]
["bitfinex","BTCUSD",1736638907207,0.25197076,94805.0,94804.0,8.53e-05]
["bitfinex","BTCUSD",1736638909368,0.25397076,94805.0,94804.0,8.53e-05]
["bitfinex","BTCUSD",1736638911472,0.10629976,94805.0,94804.0,8.53e-05]
["bitfinex","BTCUSD",1736638921032,0.18189976,94805.0,94804.0,8.53e-05]
["bitfinex","BTCUSD",1736638921249,0.24445198,94805.0,94804.0,8.53e-05]
["bitfinex","BTCUSD",1736638922094,0.24245198,94805.0,94804.0,8.53e-05]
["bitfinex","BTCUSD",1736638922306,0.24645198,94805.0,94804.0,0.0010853]
["bitfinex","BTCUSD",1736638923305,0.24745198,94805.0,94804.0,0.0010853]
["bitfinex","BTCUSD",1736638945427,0.43712036,94805.0,94804.0,0.0010853]
["bitfinex","BTCUSD",1736638946520,0.24745198,94805.0,94804.0,0.0010853]
["bitfinex","BTCUSD",1736638948934,0.43712036,94805.0,94804.0,0.0010853]
["bitfinex","BTCUSD",1736638951268,0.37456814,94805.0,94804.0,0.0010853]
["bitfinex","BTCUSD",1736638955708,0.18489976,94805.0,94804.0,0.0010853]
["bitfinex","BTCUSD",1736638956646,0.10929976,94805.0,94804.0,0.0010853]
["bitfinex","BTCUSD",1736638957978,0.29896814,94805.0,94804.0,0.0010853]
["bitfinex","BTCUSD",1736638960208,0.10929976,94805.0,94804.0,0.0010853]
["bitfinex","BTCUSD",1736638960541,0.20627362,94805.0,94804.0,0.0010853]
["bitfinex","BTCUSD",1736638963294,0.005,94805.0,94804.0,0.0010853]
["bitfinex","BTCUSD",1736638965449,0.004,94805.0,94804.0,0.0010853]
["bitfinex","BTCUSD",1736638965642,0.005,94805.0,94804.0,0.0010853]
["bitfinex","BTCUSD",1736638965846,0.001,94805.0,94804.0,8.53e-05]
["bitfinex","BTCUSD",1736638966065,0.007,94805.0,94804.0,0.0010853]
["bitfinex","BTCUSD",1736638966270,0.006,94805.0,94804.0,0.0010853]
["bitfinex","BTCUSD",1736638966482,0.006,94805.0,94804.0,8.53e-05]
["bitfinex","BTCUSD",1736638966483,0.07336304,94805.0,94804.0,8.53e-05]
["bitfinex","BTCUSD",1736638966702,0.22103404,94805.0,94804.0,8.53e-05]
["bitfinex","BTCUSD",1736638966892,0.005,94805.0,94804.0,8.53e-05]
["bitfinex","BTCUSD",1736638967293,0.10003687,94805.0,94804.0,8.53e-05]
["bitfinex","BTCUSD",1736638967468,0.10103687,94805.0,94804.0,8.53e-05]
["bitfinex","BTCUSD",1736638969001,0.006,94805.0,94804.0,8.53e-05]
["bitfinex","BTCUSD",1736638969586,0.09503687,94807.0,94804.0,8.53e-05]
["bitfinex","BTCUSD",1736638969785,0.09503687,94807.0,94805.0,0.0829]
["bitfinex","BTCUSD",1736638971212,0.09503687,94815.0,94805.0,0.0829]
["bitfinex","BTCUSD",1736638971451,0.2210219,94814.0,94805.0,0.0829]
["bitfinex","BTCUSD",1736638971683,0.001,94807.0,94805.0,0.0829]
["bitfinex","BTCUSD",1736638972068,0.2210219,94814.0,94805.0,0.0829]
["bitfinex","BTCUSD",1736638972477,0.31605877,94814.0,94805.0,0.0829]
["bitfinex","BTCUSD",1736638972707,0.004,94807.0,94805.0,0.0829]
["bitfinex","BTCUSD",1736638972838,0.31605877,94814.0,94805.0,0.0829]
["bitfinex","BTCUSD",1736638973045,0.14766,94812.0,94805.0,0.0829]
["bitfinex","BTCUSD",1736638973418,0.14766,94812.0,94805.0,0.0839]
["bitfinex","BTCUSD",1736638974466,0.14766,94812.0,94805.0,0.0829]
["bitfinex","BTCUSD",1736638974880,0.004,94807.0,94805.0,0.0829]
["bitfinex","BTCUSD",1736638975744,0.14866,94812.0,94805.0,0.0829]
["bitfinex","BTCUSD",1736638976128,0.003,94807.0,94805.0,0.0829]
["bitfinex","BTCUSD",1736638977191,0.004,94807.0,94805.0,0.0829]
["bitfinex","BTCUSD",1736638977604,0.001,94807.0,94805.0,0.0829]
["bitfinex","BTCUSD",1736638978382,0.004,94807.0,94805.0,0.0829]
["bitfinex","BTCUSD",1736638978584,0.0299326,94806.0,94804.0,8.53e-05]
["bitfinex","BTCUSD",1736638978836,0.1776036,94806.0,94804.0,8.53e-05]
["bitfinex","BTCUSD",1736638980605,0.0299326,94806.0,94804.0,8.53e-05]
["bitfinex","BTCUSD",1736638980848,0.147666,94809.0,94804.0,8.53e-05]
["bitfinex","BTCUSD",1736638981089,0.003,94806.0,94804.0,8.53e-05]
["bitfinex","BTCUSD",1736638981943,0.147666,94809.0,94804.0,8.53e-05]
["bitfinex","BTCUSD",1736638982124,0.151666,94809.0,94804.0,8.53e-05]
["bitfinex","BTCUSD",1736638982356,0.147666,94809.0,94804.0,8.53e-05]
["bitfinex","BTCUSD",1736638983775,0.003,94806.0,94804.0,8.53e-05]
["bitfinex","BTCUSD",1736638984789,0.147666,94809.0,94804.0,8.53e-05]
["bitfinex","BTCUSD",1736638985000,0.153666,94809.0,94804.0,8.53e-05]
["bitfinex","BTCUSD",1736638985613,0.003,94806.0,94804.0,8.53e-05]
["bitfinex","BTCUSD",1736638986907,0.147666,94809.0,94804.0,8.53e-05]
["bitfinex","BTCUSD",1736638987106,0.152666,94809.0,94804.0,8.53e-05]
["bitfinex","BTCUSD",1736638987330,0.001,94806.0,94804.0,8.53e-05]
["bitfinex","BTCUSD",1736638987800,0.003,94806.0,94804.0,8.53e-05]
["bitfinex","BTCUSD",1736638988008,0.147666,94809.0,94804.0,8.53e-05]
["bitfinex","BTCUSD",1736638988206,0.153666,94809.0,94804.0,8.53e-05]
["bitfinex","BTCUSD",1736638988614,0.147666,94809.0,94804.0,8.53e-05]
["bitfinex","BTCUSD",1736638988814,0.003,94806.0,94804.0,8.53e-05]
["bitfinex","BTCUSD",1736638990002,0.004,94806.0,94804.0,8.53e-05]
["bitfinex","BTCUSD",1736638990258,0.001,94806.0,94804.0,8.53e-05]
["bitfinex","BTCUSD",1736638991048,0.004,94806.0,94804.0,8.53e-05]
["bitfinex","BTCUSD",1736638994589,0.147671,94805.0,94804.0,8.53e-05]
["bitfinex","BTCUSD",1736638996398,0.148671,94805.0,94804.0,8.53e-05]
["bitfinex","BTCUSD",1736638997016,0.151671,94805.0,94804.0,8.53e-05]
["bitfinex","BTCUSD",1736639009127,0.004,94805.0,94804.0,8.53e-05]
["bitfinex","BTCUSD",1736639012300,0.151671,94805.0,94804.0,8.53e-05]
["bitfinex","BTCUSD",1736639033407,0.004,94805.0,94804.0,8.53e-05]
["bitfinex","BTCUSD",1736639040814,0.004,94805.0,94804.0,0.1246853]
["bitfinex","BTCUSD",1736639041595,0.003,94805.0,94804.0,0.1246853]
["bitfinex","BTCUSD",1736639041755,0.09503687,94813.0,94805.0,0.147671]
["bitfinex","BTCUSD",1736639042205,0.0001706,94818.0,94805.0,0.147671]
["bitfinex","BTCUSD",1736639042424,0.147652,94817.0,94805.0,0.147671]
["bitfinex","BTCUSD",1736639043440,0.147652,94817.0,94807.0,0.07584572]
["bitfinex","BTCUSD",1736639043642,0.147652,94817.0,94805.0,0.147671]
["bitfinex","BTCUSD",1736639043892,0.153652,94817.0,94805.0,0.147671]
["bitfinex","BTCUSD",1736639044504,0.154652,94817.0,94805.0,0.147671]
["bitfinex","BTCUSD",1736639045177,0.302305,94817.0,94805.0,0.147671]
["bitfinex","BTCUSD",1736639045596,0.147659,94813.0,94804.0,0.1246853]
["bitfinex","BTCUSD",1736639046243,0.147659,94813.0,94804.0,8.53e-05]
["bitfinex","BTCUSD",1736639047037,0.152659,94813.0,94804.0,8.53e-05]
["bitfinex","BTCUSD",1736639049533,0.0300554,94812.0,94805.0,0.0072]
["bitfinex","BTCUSD",1736639049748,0.0785,94811.0,94805.0,0.0072]
["bitfinex","BTCUSD",1736639050181,0.0785,94811.0,94804.0,8.53e-05]
["bitfinex","BTCUSD",1736639050797,0.147669,94806.0,94804.0,8.53e-05]
["bitfinex","BTCUSD",1736639053230,0.148669,94806.0,94804.0,8.53e-05]
["bitfinex","BTCUSD",1736639053857,0.001,94806.0,94804.0,8.53e-05]
["bitfinex","BTCUSD",1736639054253,0.14867,94806.0,94804.0,8.53e-05]
["bitfinex","BTCUSD",1736639054826,0.001,94806.0,94804.0,8.53e-05]
["bitfinex","BTCUSD",1736639059587,0.03321999,94806.0,94804.0,8.53e-05]
["bitfinex","BTCUSD",1736639060552,0.001,94806.0,94804.0,8.53e-05]
["bitfinex","BTCUSD",1736639071067,0.147671,94805.0,94804.0,8.53e-05]
["bitfinex","BTCUSD",1736639071228,0.227671,94805.0,94804.0,8.53e-05]
["bitfinex","BTCUSD",1736639072040,0.38177076,94805.0,94804.0,8.53e-05]
["bitfinex","BTCUSD",1736639073311,0.38277076,94805.0,94804.0,8.53e-05]
["bitfinex","BTCUSD",1736639073517,0.38177076,94805.0,94804.0,8.53e-05]
["bitfinex","BTCUSD",1736639073726,0.38277076,94805.0,94804.0,8.53e-05]
["bitfinex","BTCUSD",1736639074166,0.38977076,94805.0,94804.0,0.0010853]
["bitfinex","BTCUSD",1736639074342,0.49307052,94805.0,94804.0,0.0010853]
["bitfinex","BTCUSD",1736639075254,0.68293214,94805.0,94804.0,0.0010853]
["bitfinex","BTCUSD",1736639075660,0.68393214,94805.0,94804.0,0.0010853]
["bitfinex","BTCUSD",1736639076301,0.49407052,94805.0,94804.0,0.0010853]
["bitfinex","BTCUSD",1736639077407,0.75247281,94805.0,94804.0,0.0010853]
["bitfinex","BTCUSD",1736639078509,0.51527944,94805.0,94804.0,0.0010853]
["bitfinex","BTCUSD",1736639080248,0.70493147,94805.0,94804.0,0.0010853]
["bitfinex","BTCUSD",1736639081830,1.03363147,94805.0,94804.0,0.0010853]
["bitfinex","BTCUSD",1736639082164,0.84397944,94805.0,94804.0,0.0010853]
["bitfinex","BTCUSD",1736639084004,1.37137944,94805.0,94804.0,0.0010853]
["bitfinex","BTCUSD",1736639084907,1.51354316,94805.0,94804.0,0.0010853]
["bitfinex","BTCUSD",1736639086531,1.76354316,94805.0,94804.0,0.0010853]
["bitfinex","BTCUSD",1736639087349,1.76254316,94805.0,94804.0,8.53e-05]
["bitfinex","BTCUSD",1736639087548,1.75554316,94805.0,94804.0,8.53e-05]
["bitfinex","BTCUSD",1736639087752,1.76354316,94805.0,94804.0,0.0010853]
["bitfinex","BTCUSD",1736639087984,1.81103147,94805.0,94804.0,8.53e-05]
["bitfinex","BTCUSD",1736639088197,0.147701,94786.0,94785.0,8.53e-05]
["bitfinex","BTCUSD",1736639088404,1.50812996,94786.0,94785.0,8.53e-05]
["bitfinex","BTCUSD",1736639089415,1.50812996,94786.0,94785.0,0.00019925]
["bitfinex","BTCUSD",1736639090359,1.65325473,94786.0,94785.0,0.00019925]
["bitfinex","BTCUSD",1736639090745,1.65025473,94786.0,94785.0,0.00019925]
["bitfinex","BTCUSD",1736639091067,1.51612996,94786.0,94785.0,0.00019925]
["bitfinex","BTCUSD",1736639091271,1.50812996,94786.0,94785.0,0.00019925]
["bitfinex","BTCUSD",1736639091683,1.51712996,94786.0,94785.0,0.00019925]
["bitfinex","BTCUSD",1736639092097,1.52012996,94786.0,94785.0,0.00019925]
["bitfinex","BTCUSD",1736639092664,1.52761424,94786.0,94785.0,0.00019925]
["bitfinex","BTCUSD",1736639092870,1.76932525,94786.0,94785.0,0.00019925]
["bitfinex","BTCUSD",1736639094203,1.53261424,94786.0,94785.0,0.00019925]
["bitfinex","BTCUSD",1736639094585,1.55423224,94786.0,94785.0,0.00019925]
["bitfinex","BTCUSD",1736639095006,1.74347801,94786.0,94785.0,0.00019925]
["bitfinex","BTCUSD",1736639096852,1.55423224,94786.0,94785.0,0.00019925]
["bitfinex","BTCUSD",1736639099967,1.64878265,94786.0,94785.0,0.00019925]
["bitfinex","BTCUSD",1736639102747,1.56588265,94786.0,94785.0,0.00019925]
["bitfinex","BTCUSD",1736639103649,1.47133224,94786.0,94785.0,0.00019925]
["bitfinex","BTCUSD",1736639104404,1.55133224,94786.0,94785.0,0.00019925]
["bitfinex","BTCUSD",1736639108816,1.64588265,94786.0,94785.0,0.00019925]
["bitfinex","BTCUSD",1736639112177,1.55133224,94786.0,94785.0,0.00019925]
["bitfinex","BTCUSD",1736639112915,1.64588265,94786.0,94785.0,0.00019925]
["bitfinex","BTCUSD",1736639113986,1.55133224,94786.0,94785.0,0.00019925]
["bitfinex","BTCUSD",1736639116051,1.64592915,94786.0,94785.0,0.00019925]
["bitfinex","BTCUSD",1736639117080,1.55133224,94786.0,94785.0,0.00019925]
["bitfinex","BTCUSD",1736639117791,1.69332527,94786.0,94785.0,0.00019925]
["bitfinex","BTCUSD",1736639118205,1.59332527,94786.0,94785.0,0.00019925]
["bitfinex","BTCUSD",1736639118407,1.69332527,94786.0,94785.0,0.00019925]
["bitfinex","BTCUSD",1736639118988,1.55133224,94786.0,94785.0,0.00019925]
["bitfinex","BTCUSD",1736639119568,1.74051428,94786.0,94785.0,0.00019925]
["bitfinex","BTCUSD",1736639121256,1.55133224,94786.0,94785.0,0.00019925]
["bitfinex","BTCUSD",1736639121456,1.59983224,94786.0,94785.0,2.5e-07]
["bitfinex","BTCUSD",1736639121660,0.477108,94781.0,94780.0,5.5e-07]
["bitfinex","BTCUSD",1736639121867,1.21310752,94781.0,94780.0,5.5e-07]
["bitfinex","BTCUSD",1736639123955,1.22710752,94781.0,94780.0,5.5e-07]
["bitfinex","BTCUSD",1736639124693,1.21310752,94781.0,94780.0,5.5e-07]
["bitfinex","BTCUSD",1736639125128,1.22810752,94781.0,94780.0,0.00100055]
["bitfinex","BTCUSD",1736639125746,1.22210752,94781.0,94780.0,5.5e-07]
["bitfinex","BTCUSD",1736639125941,1.22710752,94781.0,94780.0,0.00100055]
["bitfinex","BTCUSD",1736639126594,1.55580752,94781.0,94780.0,0.00100055]
["bitfinex","BTCUSD",1736639126798,1.54680752,94781.0,94780.0,0.00100055]
["bitfinex","BTCUSD",1736639126970,1.55580752,94781.0,94780.0,5.5e-07]
["bitfinex","BTCUSD",1736639127270,1.54680752,94781.0,94780.0,5.5e-07]
["bitfinex","BTCUSD",1736639127476,0.397724,94771.0,94770.0,8.53e-05]
["bitfinex","BTCUSD",1736639127726,1.02942376,94771.0,94770.0,0.00013437]
["bitfinex","BTCUSD",1736639129795,1.03842376,94771.0,94770.0,0.00013437]
["bitfinex","BTCUSD",1736639130355,1.04142376,94771.0,94770.0,0.00013437]
["bitfinex","BTCUSD",1736639130564,1.44982376,94771.0,94770.0,0.00013437]
["bitfinex","BTCUSD",1736639130772,1.55412352,94771.0,94770.0,0.00013437]
["bitfinex","BTCUSD",1736639131163,1.575022,94771.0,94770.0,0.00013437]
["bitfinex","BTCUSD",1736639131750,1.58540314,94771.0,94770.0,0.00013437]
["bitfinex","BTCUSD",1736639133142,1.63380314,94771.0,94770.0,0.00013437]
["bitfinex","BTCUSD",1736639136717,1.63080314,94771.0,94770.0,0.00013437]
["bitfinex","BTCUSD",1736639137095,1.62580314,94771.0,94770.0,0.00013437]
["bitfinex","BTCUSD",1736639137423,1.63080314,94771.0,94770.0,0.00013437]
["bitfinex","BTCUSD",1736639137810,1.63480314,94771.0,94770.0,0.00013437]
["bitfinex","BTCUSD",1736639138131,1.50670314,94771.0,94770.0,0.00013437]
["bitfinex","BTCUSD",1736639142069,1.58510314,94771.0,94770.0,0.00013437]
["bitfinex","BTCUSD",1736639143643,1.63040314,94771.0,94770.0,0.00013437]
["bitfinex","BTCUSD",1736639146746,1.63040314,94771.0,94770.0,3.7e-07]
["bitfinex","BTCUSD",1736639150301,1.65340314,94771.0,94770.0,3.7e-07]
["bitfinex","BTCUSD",1736639151875,1.97320803,94771.0,94770.0,3.7e-07]
["bitfinex","BTCUSD",1736639152786,1.96920803,94771.0,94770.0,3.7e-07]
["bitfinex","BTCUSD",1736639153130,1.96020803,94771.0,94770.0,3.7e-07]
["bitfinex","BTCUSD",1736639153537,1.97520803,94771.0,94770.0,3.7e-07]
["bitfinex","BTCUSD",1736639156333,1.65540314,94771.0,94770.0,3.7e-07]
["bitfinex","BTCUSD",1736639158388,1.65540314,94771.0,94770.0,8.567e-05]
["bitfinex","BTCUSD",1736639158592,1.65557374,94771.0,94770.0,8.567e-05]
["bitfinex","BTCUSD",1736639160897,1.97537863,94771.0,94770.0,8.567e-05]
["bitfinex","BTCUSD",1736639161709,1.65557374,94771.0,94770.0,8.567e-05]
["bitfinex","BTCUSD",1736639163756,1.97537863,94771.0,94770.0,8.567e-05]
["bitfinex","BTCUSD",1736639164900,1.65557374,94771.0,94770.0,8.567e-05]
["bitfinex","BTCUSD",1736639167453,1.50887374,94771.0,94770.0,8.567e-05]
["bitfinex","BTCUSD",1736639168586,1.50287374,94771.0,94770.0,8.567e-05]
["bitfinex","BTCUSD",1736639168788,1.50687374,94771.0,94770.0,8.567e-05]
["bitfinex","BTCUSD",1736639169416,1.49787374,94771.0,94770.0,8.567e-05]
["bitfinex","BTCUSD",1736639169774,1.50287374,94771.0,94770.0,8.567e-05]
["bitfinex","BTCUSD",1736639170104,1.50687374,94771.0,94770.0,8.567e-05]
["bitfinex","BTCUSD",1736639170508,1.49787374,94771.0,94770.0,8.567e-05]
["bitfinex","BTCUSD",1736639170713,1.50687374,94771.0,94770.0,8.567e-05]
["bitfinex","BTCUSD",1736639171127,1.49787374,94771.0,94770.0,8.567e-05]
["bitfinex","BTCUSD",1736639171383,1.50287374,94771.0,94770.0,8.567e-05]
["bitfinex","BTCUSD",1736639171788,1.50687374,94771.0,94770.0,8.567e-05]
["bitfinex","BTCUSD",1736639172147,1.50287374,94771.0,94770.0,8.567e-05]
["bitfinex","BTCUSD",1736639172812,1.49787374,94771.0,94770.0,8.567e-05]
["bitfinex","BTCUSD",1736639173120,1.50687374,94771.0,94770.0,8.567e-05]
["bitfinex","BTCUSD",1736639173484,1.82722659,94771.0,94770.0,8.567e-05]
["bitfinex","BTCUSD",1736639174208,1.50687374,94771.0,94770.0,8.567e-05]
["bitfinex","BTCUSD",1736639178598,1.50687374,94771.0,94754.0,0.122]
["bitfinex","BTCUSD",1736639178599,0.297749,94755.0,94754.0,0.122]
["bitfinex","BTCUSD",1736639178813,0.297749,94755.0,94754.0,0.12248989]
["bitfinex","BTCUSD",1736639178814,0.99877246,94755.0,94754.0,0.12248989]
["bitfinex","BTCUSD",1736639179923,0.99977246,94755.0,94754.0,0.12248989]
["bitfinex","BTCUSD",1736639180132,1.00777246,94755.0,94754.0,0.12248989]
["bitfinex","BTCUSD",1736639182380,1.018372,94755.0,94754.0,0.12248989]
["bitfinex","BTCUSD",1736639186030,1.25574684,94755.0,94754.0,0.12248989]
["bitfinex","BTCUSD",1736639186999,1.018372,94755.0,94754.0,0.12248989]
["bitfinex","BTCUSD",1736639190054,1.010372,94755.0,94754.0,0.12248989]
["bitfinex","BTCUSD",1736639190277,1.019372,94755.0,94754.0,0.12248989]
["bitfinex","BTCUSD",1736639191147,1.018372,94755.0,94754.0,0.12248989]
["bitfinex","BTCUSD",1736639191525,1.020372,94755.0,94754.0,0.12248989]
["bitfinex","BTCUSD",1736639192160,1.018372,94755.0,94754.0,0.12248989]
["bitfinex","BTCUSD",1736639192335,1.020372,94755.0,94754.0,0.12257519]
["bitfinex","BTCUSD",1736639192926,1.011372,94755.0,94754.0,0.12257519]
["bitfinex","BTCUSD",1736639193872,1.020372,94755.0,94754.0,0.12257519]
["bitfinex","BTCUSD",1736639195708,1.25774955,94755.0,94754.0,0.12257519]
["bitfinex","BTCUSD",1736639198953,1.25774955,94755.0,94754.0,0.07697519]
["bitfinex","BTCUSD",1736639200306,1.25774955,94755.0,94754.0,0.00057519]
["bitfinex","BTCUSD",1736639200515,1.020372,94755.0,94754.0,0.00057519]
["bitfinex","BTCUSD",1736639204642,1.120372,94755.0,94754.0,0.00057519]
["bitfinex","BTCUSD",1736639204813,1.195872,94755.0,94754.0,0.00057519]
["bitfinex","BTCUSD",1736639205512,1.193872,94755.0,94754.0,0.00057519]
["bitfinex","BTCUSD",1736639205702,1.184872,94755.0,94754.0,0.00057519]
["bitfinex","BTCUSD",1736639205904,1.193872,94755.0,94754.0,0.00057519]
["bitfinex","BTCUSD",1736639206258,1.184872,94755.0,94754.0,0.00057519]
["bitfinex","BTCUSD",1736639206470,1.99600914,94755.0,94754.0,0.00057519]
["bitfinex","BTCUSD",1736639206828,2.00700914,94755.0,94754.0,0.00057519]
["bitfinex","BTCUSD",1736639207241,1.99800914,94755.0,94754.0,0.00057519]
["bitfinex","BTCUSD",1736639207444,2.00425981,94755.0,94754.0,0.00057519]
["bitfinex","BTCUSD",1736639207666,2.00825981,94755.0,94754.0,1.9e-07]
["bitfinex","BTCUSD",1736639208047,2.01725981,94755.0,94754.0,1.9e-07]
["bitfinex","BTCUSD",1736639208551,2.03806112,94755.0,94754.0,1.9e-07]
["bitfinex","BTCUSD",1736639209499,2.02906112,94755.0,94754.0,1.9e-07]
["bitfinex","BTCUSD",1736639209875,2.03406112,94755.0,94754.0,1.9e-07]
["bitfinex","BTCUSD",1736639210288,2.03806112,94755.0,94754.0,1.9e-07]
["bitfinex","BTCUSD",1736639213507,0.726469,94742.0,94737.0,8.53e-05]
["bitfinex","BTCUSD",1736639213708,1.46036856,94742.0,94737.0,8.53e-05]
["bitfinex","BTCUSD",1736639214808,1.46236856,94742.0,94737.0,8.53e-05]
["bitfinex","BTCUSD",1736639216050,1.47136856,94742.0,94737.0,8.53e-05]
["bitfinex","BTCUSD",1736639216250,1.46936856,94742.0,94737.0,8.53e-05]
["bitfinex","BTCUSD",1736639216456,1.47336856,94742.0,94737.0,8.53e-05]
["bitfinex","BTCUSD",1736639216908,1.46436856,94742.0,94737.0,8.53e-05]
["bitfinex","BTCUSD",1736639217046,2.24337232,94742.0,94737.0,8.53e-05]
["bitfinex","BTCUSD",1736639217266,2.24737232,94742.0,94737.0,8.53e-05]
["bitfinex","BTCUSD",1736639217464,2.23837232,94742.0,94737.0,8.53e-05]
["bitfinex","BTCUSD",1736639217668,2.26805206,94742.0,94737.0,8.53e-05]
["bitfinex","BTCUSD",1736639217871,1.98377426,94742.0,94741.0,6e-07]
["bitfinex","BTCUSD",1736639218103,1.98777426,94742.0,94741.0,6e-07]
["bitfinex","BTCUSD",1736639218778,1.99677426,94742.0,94741.0,6e-07]
["bitfinex","BTCUSD",1736639219352,1.99277426,94742.0,94741.0,6e-07]
["bitfinex","BTCUSD",1736639219573,1.98777426,94742.0,94741.0,6e-07]
["bitfinex","BTCUSD",1736639219781,1.99677426,94742.0,94741.0,6e-07]
["bitfinex","BTCUSD",1736639220135,1.98377426,94742.0,94741.0,6e-07]
["bitfinex","BTCUSD",1736639220355,1.97577426,94742.0,94741.0,6e-07]
["bitfinex","BTCUSD",1736639220553,1.87357446,94742.0,94741.0,6e-07]
["bitfinex","BTCUSD",1736639221186,1.86757446,94742.0,94741.0,6e-07]
["bitfinex","BTCUSD",1736639221796,1.56207959,94742.0,94741.0,6e-07]
["bitfinex","BTCUSD",1736639222145,1.55307959,94742.0,94741.0,6e-07]
["bitfinex","BTCUSD",1736639222265,1.66207959,94742.0,94741.0,6e-07]
["bitfinex","BTCUSD",1736639222479,1.67137935,94742.0,94741.0,6e-07]
["bitfinex","BTCUSD",1736639222892,1.48714826,94742.0,94741.0,6e-07]
["bitfinex","BTCUSD",1736639223231,1.38714826,94742.0,94741.0,6e-07]
["bitfinex","BTCUSD",1736639228020,1.38731906,94742.0,94741.0,6e-07]
["bitfinex","BTCUSD",1736639228922,1.48731906,94742.0,94741.0,6e-07]
["bitfinex","BTCUSD",1736639233675,1.77155015,94742.0,94741.0,6e-07]
["bitfinex","BTCUSD",1736639234309,1.79455015,94742.0,94741.0,6e-07]
["bitfinex","BTCUSD",1736639235457,1.78955015,94742.0,94741.0,6e-07]
["bitfinex","BTCUSD",1736639235790,1.79555015,94742.0,94741.0,6e-07]
["bitfinex","BTCUSD",1736639235997,1.78655015,94742.0,94741.0,6e-07]
["bitfinex","BTCUSD",1736639236324,0.1,94740.0,94739.0,9e-07]
["bitfinex","BTCUSD",1736639236651,0.1,94738.0,94737.0,2e-07]
["bitfinex","BTCUSD",1736639236858,0.88169976,94738.0,94737.0,2e-07]
["bitfinex","BTCUSD",1736639238448,0.89069976,94738.0,94737.0,2e-07]
["bitfinex","BTCUSD",1736639239506,0.89569976,94738.0,94737.0,2e-07]
["bitfinex","BTCUSD",1736639240248,1.22457056,94738.0,94737.0,2e-07]
["bitfinex","BTCUSD",1736639240444,1.32887032,94738.0,94737.0,2e-07]
["bitfinex","BTCUSD",1736639242480,1.3502374,94738.0,94737.0,2e-07]
["bitfinex","BTCUSD",1736639243219,1.22887032,94738.0,94737.0,2e-07]
["bitfinex","BTCUSD",1736639243422,1.32887032,94738.0,94737.0,2e-07]
["bitfinex","BTCUSD",1736639243831,1.22887032,94738.0,94737.0,2e-07]
["bitfinex","BTCUSD",1736639244436,1.32887032,94738.0,94737.0,2e-07]
["bitfinex","BTCUSD",1736639245598,1.22887032,94738.0,94737.0,2e-07]
["bitfinex","BTCUSD",1736639245960,1.32887032,94738.0,94737.0,2e-07]
["bitfinex","BTCUSD",1736639246183,1.22887032,94738.0,94737.0,2e-07]
["bitfinex","BTCUSD",1736639246713,1.32887032,94738.0,94737.0,2e-07]
["bitfinex","BTCUSD",1736639247316,1.22887032,94738.0,94737.0,2e-07]
["bitfinex","BTCUSD",1736639247903,1.32887032,94738.0,94737.0,2e-07]
["bitfinex","BTCUSD",1736639248099,1.22887032,94738.0,94737.0,2e-07]
["bitfinex","BTCUSD",1736639248851,1.32887032,94738.0,94737.0,2e-07]
["bitfinex","BTCUSD",1736639249415,1.22887032,94738.0,94737.0,2e-07]
["bitfinex","BTCUSD",1736639250077,1.32887032,94738.0,94737.0,2e-07]
["bitfinex","BTCUSD",1736639252582,1.40817032,94738.0,94737.0,2e-07]
["bitfinex","BTCUSD",1736639253813,0.397777,94737.0,94736.0,8e-07]
["bitfinex","BTCUSD",1736639254019,1.13377652,94737.0,94736.0,8e-07]
["bitfinex","BTCUSD",1736639254783,1.62415943,94737.0,94736.0,8e-07]
["bitfinex","BTCUSD",1736639255023,1.63915943,94737.0,94736.0,8e-07]
["bitfinex","BTCUSD",1736639255369,1.63015943,94737.0,94736.0,8e-07]
["bitfinex","BTCUSD",1736639255568,1.63315943,94737.0,94736.0,8e-07]
["bitfinex","BTCUSD",1736639255777,1.63815943,94737.0,94736.0,8e-07]
["bitfinex","BTCUSD",1736639257105,1.95837883,94737.0,94736.0,8e-07]
["bitfinex","BTCUSD",1736639258053,1.63815943,94737.0,94736.0,8e-07]
["bitfinex","BTCUSD",1736639258257,1.96685943,94737.0,94736.0,8e-07]
["bitfinex","BTCUSD",1736639261904,2.28707883,94737.0,94736.0,8e-07]
["bitfinex","BTCUSD",1736639267069,1.96685943,94737.0,94736.0,8e-07]
["bitfinex","BTCUSD",1736639270221,2.28707883,94737.0,94736.0,8e-07]
["bitfinex","BTCUSD",1736639271938,1.96685943,94737.0,94736.0,8e-07]
["bitfinex","BTCUSD",1736639273043,2.28707883,94737.0,94736.0,8e-07]
["bitfinex","BTCUSD",1736639274167,1.96685943,94737.0,94736.0,8e-07]
["bitfinex","BTCUSD",1736639274375,1.95285943,94737.0,94736.0,8e-07]
["bitfinex","BTCUSD",1736639274584,1.95785943,94737.0,94736.0,8e-07]
["bitfinex","BTCUSD",1736639274790,1.96685943,94737.0,94736.0,8e-07]
["bitfinex","BTCUSD",1736639276234,1.96703003,94737.0,94736.0,8e-07]
["bitfinex","BTCUSD",1736639276836,2.28726728,94737.0,94736.0,8e-07]
["bitfinex","BTCUSD",1736639279657,1.96703003,94737.0,94736.0,8e-07]
["bitfinex","BTCUSD",1736639281564,2.28747807,94737.0,94736.0,8e-07]
["bitfinex","BTCUSD",1736639282466,1.96703003,94737.0,94736.0,8e-07]
["bitfinex","BTCUSD",1736639286649,2.28747374,94737.0,94736.0,8e-07]
["bitfinex","BTCUSD",1736639289417,1.99003003,94737.0,94736.0,8e-07]
["bitfinex","BTCUSD",1736639292071,2.31047374,94737.0,94736.0,8e-07]
["bitfinex","BTCUSD",1736639292850,1.99003003,94737.0,94736.0,8e-07]
["bitfinex","BTCUSD",1736639293899,2.31047374,94737.0,94736.0,8e-07]
["bitfinex","BTCUSD",1736639297703,1.99003003,94737.0,94736.0,8e-07]
["bitfinex","BTCUSD",1736639299005,0.297791,94728.0,94727.0,0.00014372]
["bitfinex","BTCUSD",1736639299159,0.92949076,94728.0,94727.0,0.00014372]
["bitfinex","BTCUSD",1736639299768,1.0029224,94728.0,94727.0,0.00014372]
["bitfinex","BTCUSD",1736639300183,1.3346224,94728.0,94727.0,0.00014372]
["bitfinex","BTCUSD",1736639300383,1.3436224,94728.0,94727.0,0.00014372]
["bitfinex","BTCUSD",1736639301203,1.83400531,94728.0,94727.0,0.00014372]
["bitfinex","BTCUSD",1736639302531,1.83400531,94728.0,94727.0,6.812e-05]
["bitfinex","BTCUSD",1736639303174,1.84466508,94728.0,94727.0,6.812e-05]
["bitfinex","BTCUSD",1736639304981,1.86766508,94728.0,94727.0,6.812e-05]
["bitfinex","BTCUSD",1736639305192,2.04866508,94728.0,94727.0,6.812e-05]
["bitfinex","BTCUSD",1736639305427,0.320797,94724.0,94723.0,8.53e-05]
["bitfinex","BTCUSD",1736639305629,1.05679652,94724.0,94723.0,8.53e-05]
["bitfinex","BTCUSD",1736639306012,1.38549652,94724.0,94723.0,8.53e-05]
["bitfinex","BTCUSD",1736639306630,1.38549652,94724.0,94723.0,0.00013426]
["bitfinex","BTCUSD",1736639306977,1.87587943,94724.0,94723.0,0.00013426]
["bitfinex","BTCUSD",1736639308630,1.88487943,94724.0,94723.0,0.00013426]
["bitfinex","BTCUSD",1736639308836,1.88887943,94724.0,94723.0,0.00013426]
["bitfinex","BTCUSD",1736639309140,1.87987943,94724.0,94723.0,0.00013426]
["bitfinex","BTCUSD",1736639309303,1.88487943,94724.0,94723.0,0.00013426]
["bitfinex","BTCUSD",1736639309506,1.91004906,94724.0,94723.0,0.00013426]
["bitfinex","BTCUSD",1736639309902,1.90604906,94724.0,94723.0,0.00013426]
["bitfinex","BTCUSD",1736639310262,1.91004906,94724.0,94723.0,0.00013426]
["bitfinex","BTCUSD",1736639311003,1.90104906,94724.0,94723.0,0.00013426]
["bitfinex","BTCUSD",1736639311208,1.91004906,94724.0,94723.0,0.00013426]
["bitfinex","BTCUSD",1736639311616,1.89704906,94724.0,94723.0,0.00013426]
["bitfinex","BTCUSD",1736639311842,1.90604906,94724.0,94723.0,0.00013426]
["bitfinex","BTCUSD",1736639312043,1.91004906,94724.0,94723.0,0.00013426]
["bitfinex","BTCUSD",1736639314475,1.7827493,94724.0,94723.0,0.00013426]
["bitfinex","BTCUSD",1736639314806,1.76157967,94724.0,94723.0,0.00013426]
["bitfinex","BTCUSD",1736639315273,1.75257967,94724.0,94723.0,0.07793426]
["bitfinex","BTCUSD",1736639315477,0.77949676,94724.0,94723.0,0.07793426]
["bitfinex","BTCUSD",1736639315656,0.78849676,94724.0,94723.0,0.07793426]
["bitfinex","BTCUSD",1736639315958,0.78349676,94724.0,94723.0,0.07793426]
["bitfinex","BTCUSD",1736639316181,0.79249676,94724.0,94723.0,0.07793426]
["bitfinex","BTCUSD",1736639316355,0.78849676,94724.0,94723.0,0.07793426]
["bitfinex","BTCUSD",1736639316599,0.79049676,94724.0,94723.0,0.07793426]
["bitfinex","BTCUSD",1736639316767,0.89479652,94724.0,94723.0,0.07793426]
["bitfinex","BTCUSD",1736639317296,0.79049676,94724.0,94723.0,0.07793426]
["bitfinex","BTCUSD",1736639322323,0.686197,94724.0,94723.0,0.07793426]
["bitfinex","BTCUSD",1736639337116,0.5384,94724.0,94723.0,0.07793426]
["bitfinex","BTCUSD",1736639338071,0.5274,94724.0,94723.0,0.07793426]
["bitfinex","BTCUSD",1736639338277,0.5384,94724.0,94723.0,0.07793426]
["bitfinex","BTCUSD",1736639338599,0.5294,94724.0,94723.0,0.07793426]
["bitfinex","BTCUSD",1736639338731,0.5274,94724.0,94723.0,0.07793426]
["bitfinex","BTCUSD",1736639338933,0.5334,94724.0,94723.0,0.07793426]
["bitfinex","BTCUSD",1736639340890,0.5274,94724.0,94723.0,0.07793426]
["bitfinex","BTCUSD",1736639341225,0.5324,94724.0,94723.0,0.07793426]
["bitfinex","BTCUSD",1736639341452,0.5324,94724.0,94723.0,0.07893426]
["bitfinex","BTCUSD",1736639341658,0.5274,94724.0,94723.0,0.07893426]
["bitfinex","BTCUSD",1736639341801,0.5324,94724.0,94723.0,0.07893426]
["bitfinex","BTCUSD",1736639341995,0.5274,94724.0,94723.0,0.07793426]
["bitfinex","BTCUSD",1736639342410,0.5324,94724.0,94723.0,0.07893426]
["bitfinex","BTCUSD",1736639342617,0.5274,94724.0,94723.0,0.07893426]
["bitfinex","BTCUSD",1736639343642,0.5274,94724.0,94723.0,0.07793426]
["bitfinex","BTCUSD",1736639344167,0.5274,94724.0,94723.0,0.07893426]
["bitfinex","BTCUSD",1736639344569,0.5314,94724.0,94723.0,0.07893426]
["bitfinex","BTCUSD",1736639346262,0.5314,94724.0,94723.0,0.17893426]
["bitfinex","BTCUSD",1736639346469,0.5314,94724.0,94723.0,0.17909027]
["bitfinex","BTCUSD",1736639347522,0.5314,94724.0,94723.0,0.22849027]
["bitfinex","BTCUSD",1736639348140,0.5314,94724.0,94723.0,0.33279003]
["bitfinex","BTCUSD",1736639348914,0.5274,94724.0,94723.0,0.48279003]
["bitfinex","BTCUSD",1736639349112,0.0001706,94727.0,94726.0,0.123]
["bitfinex","BTCUSD",1736639349516,0.0001706,94727.0,94726.0,0.36055509]
["bitfinex","BTCUSD",1736639349772,0.0001706,94727.0,94726.0,0.35962234]
["bitfinex","BTCUSD",1736639350980,0.0001706,94727.0,94726.0,0.36162234]
["bitfinex","BTCUSD",1736639351330,0.0011706,94727.0,94726.0,0.36262234]
["bitfinex","BTCUSD",1736639351533,0.0011706,94727.0,94726.0,0.36062234]
["bitfinex","BTCUSD",1736639352392,0.0011706,94727.0,94726.0,0.36362234]
["bitfinex","BTCUSD",1736639352530,0.0021706,94727.0,94726.0,0.36362234]
["bitfinex","BTCUSD",1736639353595,0.0021706,94727.0,94726.0,0.37078234]
["bitfinex","BTCUSD",1736639354001,0.0021706,94727.0,94726.0,0.34778234]
["bitfinex","BTCUSD",1736639355011,0.0011706,94727.0,94726.0,0.34478234]
["bitfinex","BTCUSD",1736639355208,0.0001706,94727.0,94726.0,0.34578234]
["bitfinex","BTCUSD",1736639355411,0.0001706,94727.0,94726.0,0.34678234]
["bitfinex","BTCUSD",1736639355818,0.0001706,94727.0,94726.0,0.34578234]
["bitfinex","BTCUSD",1736639356021,0.0011706,94727.0,94726.0,0.34678234]
["bitfinex","BTCUSD",1736639356842,0.0011706,94727.0,94726.0,0.34478234]
["bitfinex","BTCUSD",1736639357045,0.0021706,94727.0,94726.0,0.34678234]
["bitfinex","BTCUSD",1736639357605,0.0021706,94727.0,94726.0,0.10312258]
["bitfinex","BTCUSD",1736639358380,0.0001706,94727.0,94726.0,0.10012258]
["bitfinex","BTCUSD",1736639358764,0.0001706,94727.0,94726.0,0.10212258]
["bitfinex","BTCUSD",1736639362153,0.0001706,94727.0,94726.0,0.10317804]
["bitfinex","BTCUSD",1736639366314,0.0001706,94727.0,94726.0,0.10117804]
["bitfinex","BTCUSD",1736639366541,0.0001706,94727.0,94726.0,0.10317804]
["bitfinex","BTCUSD",1736639368581,0.0001706,94727.0,94726.0,0.10417804]
["bitfinex","BTCUSD",1736639369519,0.0001706,94727.0,94726.0,0.10426334]
["bitfinex","BTCUSD",1736639369767,0.0824706,94727.0,94726.0,0.00320788]
["bitfinex","BTCUSD",1736639369973,0.0824706,94727.0,94726.0,0.10320788]
["bitfinex","BTCUSD",1736639370390,0.0824706,94727.0,94726.0,0.10120788]
["bitfinex","BTCUSD",1736639370818,0.0824706,94727.0,94726.0,0.10320788]
["bitfinex","BTCUSD",1736639371350,0.0824706,94727.0,94726.0,0.00220788]
["bitfinex","BTCUSD",1736639371697,0.0844706,94727.0,94726.0,0.00220788]
["bitfinex","BTCUSD",1736639372376,0.0844706,94727.0,94726.0,0.00020788]
["bitfinex","BTCUSD",1736639372492,0.0824706,94727.0,94726.0,0.00220788]
["bitfinex","BTCUSD",1736639372697,0.0864706,94727.0,94726.0,0.00220788]
["bitfinex","BTCUSD",1736639372993,0.0824706,94727.0,94726.0,0.00020788]
["bitfinex","BTCUSD",1736639373411,0.0824706,94727.0,94726.0,0.00120788]
["bitfinex","BTCUSD",1736639373813,0.0824706,94727.0,94726.0,0.00020788]
["bitfinex","BTCUSD",1736639374178,0.0824706,94727.0,94726.0,0.00120788]
["bitfinex","BTCUSD",1736639374379,0.0874706,94727.0,94726.0,0.00120788]
["bitfinex","BTCUSD",1736639374587,0.0001706,94727.0,94726.0,0.00120788]
["bitfinex","BTCUSD",1736639375016,0.0041706,94727.0,94726.0,0.00120788]
["bitfinex","BTCUSD",1736639375137,0.0001706,94727.0,94726.0,0.00120788]
["bitfinex","BTCUSD",1736639375371,0.0001706,94727.0,94726.0,0.00020788]
["bitfinex","BTCUSD",1736639375569,0.0051706,94727.0,94726.0,0.00020788]
["bitfinex","BTCUSD",1736639375764,0.0001706,94727.0,94726.0,0.00120788]
["bitfinex","BTCUSD",1736639376168,0.0041706,94727.0,94726.0,0.00120788]
["bitfinex","BTCUSD",1736639377031,0.0041706,94727.0,94726.0,0.00020788]
["bitfinex","BTCUSD",1736639377172,0.0041706,94727.0,94726.0,0.00120788]
["bitfinex","BTCUSD",1736639377824,0.0001706,94727.0,94726.0,0.00120788]
["bitfinex","BTCUSD",1736639378235,0.0051706,94727.0,94726.0,0.00120788]
["bitfinex","BTCUSD",1736639378450,0.0001706,94727.0,94726.0,0.00120788]
["bitfinex","BTCUSD",1736639379148,0.0041706,94727.0,94726.0,0.20450764]
["bitfinex","BTCUSD",1736639379347,0.0001706,94727.0,94726.0,0.20550764]
["bitfinex","BTCUSD",1736639379774,0.0041706,94727.0,94726.0,0.20550764]
["bitfinex","BTCUSD",1736639380019,0.0041706,94727.0,94726.0,0.20450764]
["bitfinex","BTCUSD",1736639380261,0.0041706,94727.0,94726.0,0.20550764]
["bitfinex","BTCUSD",1736639380752,0.0041706,94727.0,94726.0,0.48925497]
["bitfinex","BTCUSD",1736639381018,0.00126844,94727.0,94726.0,0.48925497]
["bitfinex","BTCUSD",1736639381229,0.0001706,94737.0,94736.0,0.147779]
["bitfinex","BTCUSD",1736639381471,0.0001706,94737.0,94736.0,0.26037398]
["bitfinex","BTCUSD",1736639381719,0.0001706,94737.0,94736.0,0.25931876]
["bitfinex","BTCUSD",1736639382753,0.0001706,94737.0,94736.0,0.26231876]
["bitfinex","BTCUSD",1736639383280,0.0001706,94737.0,94736.0,0.25931876]
["bitfinex","BTCUSD",1736639383767,0.0001706,94737.0,94736.0,0.26231876]
["bitfinex","BTCUSD",1736639384359,0.0001706,94737.0,94736.0,0.26431876]
["bitfinex","BTCUSD",1736639385027,0.0001706,94737.0,94736.0,0.26131876]
["bitfinex","BTCUSD",1736639385304,0.0001706,94737.0,94736.0,0.26431876]
["bitfinex","BTCUSD",1736639385727,0.0001706,94737.0,94736.0,0.26131876]
["bitfinex","BTCUSD",1736639385906,0.0001706,94737.0,94736.0,0.26431876]
["bitfinex","BTCUSD",1736639387441,0.0001706,94737.0,94736.0,0.27465557]
["bitfinex","BTCUSD",1736639387672,0.0001706,94737.0,94736.0,0.27265557]
["bitfinex","BTCUSD",1736639387911,0.0001706,94737.0,94736.0,0.27165557]
["bitfinex","BTCUSD",1736639388353,0.0001706,94737.0,94736.0,0.27465557]
["bitfinex","BTCUSD",1736639394531,0.0001706,94737.0,94736.0,0.105]
["bitfinex","BTCUSD",1736639394787,0.01322182,94737.0,94736.0,0.105]
["bitfinex","BTCUSD",1736639395272,0.0001706,94737.0,94736.0,0.105]
["bitfinex","BTCUSD",1736639395514,0.0001706,94737.0,94736.0,0.102]
["bitfinex","BTCUSD",1736639395759,0.0001706,94737.0,94736.0,0.105]
["bitfinex","BTCUSD",1736639396436,0.0001706,94737.0,94736.0,0.103]
["bitfinex","BTCUSD",1736639397168,0.0001706,94737.0,94736.0,0.1]
["bitfinex","BTCUSD",1736639397665,0.0001706,94737.0,94736.0,0.102]
["bitfinex","BTCUSD",1736639397884,0.0001706,94737.0,94736.0,0.1]
["bitfinex","BTCUSD",1736639398304,0.0011706,94737.0,94736.0,0.101]
["bitfinex","BTCUSD",1736639398534,0.0001706,94737.0,94736.0,0.101]
["bitfinex","BTCUSD",1736639399085,0.0041706,94737.0,94736.0,0.101]
["bitfinex","BTCUSD",1736639410010,0.0041706,94737.0,94736.0,0.1]
["bitfinex","BTCUSD",1736639410139,0.0001706,94737.0,94736.0,0.101]
["bitfinex","BTCUSD",1736639410322,0.0041706,94737.0,94736.0,0.101]
["bitfinex","BTCUSD",1736639411141,0.0041706,94737.0,94736.0,0.1]
["bitfinex","BTCUSD",1736639411710,0.0001706,94737.0,94736.0,0.1]
["bitfinex","BTCUSD",1736639411880,0.0051706,94737.0,94736.0,0.101]
["bitfinex","BTCUSD",1736639417148,0.0051706,94737.0,94736.0,0.10205537]
["bitfinex","BTCUSD",1736639417361,0.0051706,94737.0,94736.0,0.101]
["bitfinex","BTCUSD",1736639418303,0.0001706,94737.0,94736.0,0.1]
["bitfinex","BTCUSD",1736639418504,0.0051706,94737.0,94736.0,0.101]
["bitfinex","BTCUSD",1736639421017,0.1529476,94737.0,94736.0,0.101]
["bitfinex","BTCUSD",1736639421957,0.0051706,94737.0,94736.0,0.101]
["bitfinex","BTCUSD",1736639422181,0.0051706,94737.0,94736.0,0.1]
["bitfinex","BTCUSD",1736639422417,0.0001706,94737.0,94736.0,0.1]
["bitfinex","BTCUSD",1736639422888,0.0001706,94737.0,94736.0,0.101]
["bitfinex","BTCUSD",1736639422889,0.0051706,94737.0,94736.0,0.101]
["bitfinex","BTCUSD",1736639423080,0.0001706,94737.0,94736.0,0.1]
["bitfinex","BTCUSD",1736639423481,0.0041706,94737.0,94736.0,0.1]
["bitfinex","BTCUSD",1736639424623,0.0041706,94737.0,94736.0,0.101]
["bitfinex","BTCUSD",1736639424835,0.0001706,94737.0,94736.0,0.101]
["bitfinex","BTCUSD",1736639425130,0.0051706,94737.0,94736.0,0.101]
["bitfinex","BTCUSD",1736639425531,0.0001706,94737.0,94736.0,0.1]
["bitfinex","BTCUSD",1736639425732,0.0041706,94737.0,94736.0,0.1]
["bitfinex","BTCUSD",1736639425935,0.0001706,94737.0,94736.0,0.1]
["bitfinex","BTCUSD",1736639426335,0.0041706,94737.0,94736.0,0.1]
["bitfinex","BTCUSD",1736639426534,0.0001706,94737.0,94736.0,0.101]
["bitfinex","BTCUSD",1736639426950,0.0001706,94737.0,94736.0,0.1]
["bitfinex","BTCUSD",1736639427362,0.0001706,94737.0,94736.0,0.101]
["bitfinex","BTCUSD",1736639427872,0.0041706,94737.0,94736.0,0.1]
["bitfinex","BTCUSD",1736639428210,0.0001706,94737.0,94736.0,0.101]
["bitfinex","BTCUSD",1736639428410,0.0031706,94737.0,94736.0,0.101]
["bitfinex","BTCUSD",1736639445551,0.0031706,94737.0,94736.0,0.28565508]
["bitfinex","BTCUSD",1736639445723,0.0031706,94737.0,94736.0,0.28459976]
["bitfinex","BTCUSD",1736639446237,0.0031706,94737.0,94736.0,0.2942324]
["bitfinex","BTCUSD",1736639446808,0.0031706,94737.0,94736.0,0.7463324]
["bitfinex","BTCUSD",1736639447011,0.0031706,94737.0,94736.0,0.93577964]
["bitfinex","BTCUSD",1736639447215,0.0031706,94737.0,94736.0,1.08777964]
["bitfinex","BTCUSD",1736639447413,0.0001706,94737.0,94736.0,1.16911612]
["bitfinex","BTCUSD",1736639447834,0.0011706,94737.0,94736.0,1.16911612]
["bitfinex","BTCUSD",1736639448245,0.0021706,94737.0,94736.0,1.26968302]
["bitfinex","BTCUSD",1736639448714,0.0001706,94737.0,94736.0,1.26168302]
["bitfinex","BTCUSD",1736639448923,0.0011706,94737.0,94736.0,1.27068302]
["bitfinex","BTCUSD",1736639449127,0.0011706,94737.0,94736.0,1.23174654]
["bitfinex","BTCUSD",1736639449413,0.0011706,94737.0,94736.0,1.22874654]
["bitfinex","BTCUSD",1736639449907,0.0021706,94737.0,94736.0,1.23374654]
["bitfinex","BTCUSD",1736639450107,0.0021706,94737.0,94736.0,1.87186177]
["bitfinex","BTCUSD",1736639450312,0.0021706,94737.0,94736.0,1.90474544]
["bitfinex","BTCUSD",1736639450509,0.0031706,94737.0,94736.0,1.6267313]
["bitfinex","BTCUSD",1736639450879,0.0011706,94737.0,94736.0,1.6207313]
["bitfinex","BTCUSD",1736639451060,0.0021706,94737.0,94736.0,1.6267313]
["bitfinex","BTCUSD",1736639451262,0.0021706,94737.0,94736.0,1.59384763]
["bitfinex","BTCUSD",1736639451670,0.0021706,94737.0,94736.0,1.62671809]
["bitfinex","BTCUSD",1736639452343,0.0021706,94737.0,94736.0,1.59384763]
["bitfinex","BTCUSD",1736639456582,0.0021706,94737.0,94736.0,1.70514763]
["bitfinex","BTCUSD",1736639457326,0.0021706,94737.0,94736.0,1.59384763]
["bitfinex","BTCUSD",1736639457697,0.0021706,94737.0,94736.0,1.83033679]
["bitfinex","BTCUSD",1736639457897,0.0011706,94737.0,94736.0,1.82433679]
["bitfinex","BTCUSD",1736639458304,0.0011706,94737.0,94736.0,1.82533679]
["bitfinex","BTCUSD",1736639458506,0.0021706,94737.0,94736.0,1.82933679]
["bitfinex","BTCUSD",1736639458695,0.0021706,94737.0,94736.0,1.59284763]
["bitfinex","BTCUSD",1736639460496,0.0021706,94737.0,94736.0,1.78200153]
["bitfinex","BTCUSD",1736639463466,0.0021706,94737.0,94736.0,1.59284763]
["bitfinex","BTCUSD",1736639464915,0.0021706,94737.0,94736.0,1.78197723]
["bitfinex","BTCUSD",1736639466586,0.0021706,94737.0,94736.0,1.59284763]
["bitfinex","BTCUSD",1736639466785,0.0021706,94737.0,94736.0,1.70414763]
["bitfinex","BTCUSD",1736639468713,0.0021706,94737.0,94736.0,1.89322899]
["bitfinex","BTCUSD",1736639470496,0.0021706,94737.0,94736.0,1.70414763]
["bitfinex","BTCUSD",1736639470710,0.0021706,94737.0,94736.0,1.59284763]
["bitfinex","BTCUSD",1736639472945,0.0021706,94737.0,94736.0,1.60008763]
["bitfinex","BTCUSD",1736639473946,0.0021706,94737.0,94736.0,0.9270324]
["bitfinex","BTCUSD",1736639474154,0.0021706,94737.0,94736.0,0.9342724]
["bitfinex","BTCUSD",1736639476636,0.0021706,94737.0,94736.0,1.0455724]
["bitfinex","BTCUSD",1736639476841,0.0021706,94737.0,94736.0,0.9342724]
["bitfinex","BTCUSD",1736639480028,0.0021706,94737.0,94736.0,0.8342724]
["bitfinex","BTCUSD",1736639480334,0.0021706,94737.0,94736.0,0.9342724]
["bitfinex","BTCUSD",1736639481159,0.0021706,94737.0,94736.0,1.02884542]
["bitfinex","BTCUSD",1736639482476,0.0021706,94737.0,94736.0,1.06179335]
["bitfinex","BTCUSD",1736639482829,0.0021706,94737.0,94736.0,1.10907987]
["bitfinex","BTCUSD",1736639483651,0.0021706,94737.0,94736.0,0.96722033]
["bitfinex","BTCUSD",1736639484500,0.0021706,94737.0,94736.0,1.15630681]
["bitfinex","BTCUSD",1736639485154,0.0021706,94737.0,94736.0,0.96722033]
["bitfinex","BTCUSD",1736639485758,0.0021706,94737.0,94736.0,1.20363233]
["bitfinex","BTCUSD",1736639486385,0.0021706,94737.0,94736.0,0.96722033]
["bitfinex","BTCUSD",1736639487403,0.0021706,94737.0,94736.0,1.20363233]
["bitfinex","BTCUSD",1736639488061,0.0021706,94737.0,94736.0,0.96722033]
["bitfinex","BTCUSD",1736639488912,0.0021706,94737.0,94736.0,0.97144833]
["bitfinex","BTCUSD",1736639502582,0.0021706,94737.0,94736.0,0.96420833]
["bitfinex","BTCUSD",1736639502786,0.0021706,94737.0,94736.0,0.97140833]
["bitfinex","BTCUSD",1736639506411,0.0021706,94737.0,94736.0,1.25637601]
["bitfinex","BTCUSD",1736639507233,0.0021706,94737.0,94736.0,0.97140833]
["bitfinex","BTCUSD",1736639507933,0.0021706,94737.0,94736.0,0.94840833]
["bitfinex","BTCUSD",1736639508992,0.0021706,94737.0,94736.0,1.23338012]
["bitfinex","BTCUSD",1736639509927,0.0021706,94737.0,94736.0,1.25638012]
["bitfinex","BTCUSD",1736639510110,0.0021706,94737.0,94736.0,0.97140833]
["bitfinex","BTCUSD",1736639512926,0.0021706,94737.0,94736.0,1.39030085]
["bitfinex","BTCUSD",1736639513693,0.0021706,94737.0,94736.0,0.97140833]
["bitfinex","BTCUSD",1736639526976,0.0021706,94737.0,94736.0,0.94840833]
["bitfinex","BTCUSD",1736639527185,0.0021706,94737.0,94736.0,0.9154604]
["bitfinex","BTCUSD",1736639527652,0.0021706,94737.0,94736.0,0.94842622]
["bitfinex","BTCUSD",1736639527871,0.0021706,94737.0,94736.0,0.9154604]
["bitfinex","BTCUSD",1736639528089,0.0021706,94737.0,94736.0,0.94122661]
["bitfinex","BTCUSD",1736639528400,0.0021706,94737.0,94736.0,1.20025715]
["bitfinex","BTCUSD",1736639528642,0.0021706,94737.0,94736.0,1.23321998]
["bitfinex","BTCUSD",1736639528856,0.0021706,94737.0,94736.0,0.94838323]
["bitfinex","BTCUSD",1736639531095,0.0021706,94737.0,94736.0,1.03088323]
["bitfinex","BTCUSD",1736639533759,0.0021706,94737.0,94736.0,1.56899846]
["bitfinex","BTCUSD",1736639534815,0.0021706,94737.0,94736.0,1.98789098]
["bitfinex","BTCUSD",1736639535497,0.0021706,94737.0,94736.0,1.90539098]
["bitfinex","BTCUSD",1736639535708,0.0021706,94737.0,94736.0,1.48649846]
["bitfinex","BTCUSD",1736639539806,0.0021706,94737.0,94736.0,0.94838323]
["bitfinex","BTCUSD",1736639560162,0.0021706,94737.0,94736.0,0.94415523]
["bitfinex","BTCUSD",1736639561310,0.1300706,94737.0,94736.0,0.58699523]
["bitfinex","BTCUSD",1736639561528,0.1300706,94737.0,94736.0,0.4391]
["bitfinex","BTCUSD",1736639561928,0.1300706,94737.0,94736.0,0.44626]
["bitfinex","BTCUSD",1736639562333,0.1290706,94737.0,94736.0,0.44226]
["bitfinex","BTCUSD",1736639562719,0.1290706,94737.0,94736.0,0.44026]
["bitfinex","BTCUSD",1736639563128,0.1300706,94737.0,94736.0,0.44526]
["bitfinex","BTCUSD",1736639563324,0.1300706,94737.0,94736.0,0.109]
["bitfinex","BTCUSD",1736639564151,0.17266632,94737.0,94736.0,0.109]
["bitfinex","BTCUSD",1736639564704,0.17166632,94737.0,94736.0,0.105]
["bitfinex","BTCUSD",1736639564971,0.17066632,94737.0,94736.0,0.1]
["bitfinex","BTCUSD",1736639565172,0.17066632,94737.0,94736.0,0.103]
["bitfinex","BTCUSD",1736639565400,0.1280706,94737.0,94736.0,0.103]
["bitfinex","BTCUSD",1736639566232,0.1280706,94737.0,94736.0,0.104]
["bitfinex","BTCUSD",1736639585179,0.1280706,94737.0,94736.0,0.101]
["bitfinex","BTCUSD",1736639585589,0.1280706,94737.0,94736.0,0.102]
["bitfinex","BTCUSD",1736639592765,0.1280706,94737.0,94736.0,0.002]
["bitfinex","BTCUSD",1736639593981,0.0829,94735.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1736639594394,0.147788,94730.0,94728.0,0.00010029]
["bitfinex","BTCUSD",1736639594591,0.0829,94729.0,94728.0,0.00010029]
["bitfinex","BTCUSD",1736639594731,0.147791,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1736639596089,0.151791,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1736639598059,0.151791,94728.0,94727.0,0.0010853]
["bitfinex","BTCUSD",1736639598236,0.2048171,94728.0,94727.0,0.0010853]
["bitfinex","BTCUSD",1736639599869,0.2049877,94728.0,94727.0,0.0010853]
["bitfinex","BTCUSD",1736639600904,0.16244733,94728.0,94727.0,0.0010853]
["bitfinex","BTCUSD",1736639601122,0.0041706,94728.0,94727.0,0.0010853]
["bitfinex","BTCUSD",1736639601549,0.0041706,94728.0,94727.0,0.00119673]
["bitfinex","BTCUSD",1736639602288,0.0041706,94728.0,94727.0,0.0010853]
["bitfinex","BTCUSD",1736639608465,0.0041706,94728.0,94727.0,0.00119673]
["bitfinex","BTCUSD",1736639630633,0.0041706,94728.0,94727.0,0.0010853]
["bitfinex","BTCUSD",1736639633588,0.18083396,94728.0,94727.0,0.0010853]
["bitfinex","BTCUSD",1736639633725,0.28513372,94728.0,94727.0,0.0010853]
["bitfinex","BTCUSD",1736639633953,0.43463372,94728.0,94727.0,0.0010853]
["bitfinex","BTCUSD",1736639634789,0.3399282,94728.0,94727.0,0.0010853]
["bitfinex","BTCUSD",1736639634987,0.3359282,94728.0,94727.0,0.0010853]
["bitfinex","BTCUSD",1736639635348,0.3429282,94728.0,94727.0,0.0010853]
["bitfinex","BTCUSD",1736639635652,0.3359282,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1736639635850,0.3449282,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1736639636271,0.3439282,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1736639636695,0.3449282,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1736639639915,0.23997036,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1736639642224,0.76780036,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1736639652746,1.00528078,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1736639659534,0.76780036,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1736639669404,0.64130036,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1736639682177,0.92541692,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1736639684392,0.64130036,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1736639686284,0.92652485,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1736639687164,0.82222509,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1736639687293,0.5370006,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1736639688530,0.77469267,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1736639689516,0.5370006,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1736639692395,0.67953725,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1736639696551,0.5370006,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1736639701263,0.6159006,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1736639701516,0.75843725,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1736639702779,0.74320036,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1736639713293,0.89320036,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1736639713711,1.04070036,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1736639714127,1.14500012,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1736639714335,1.14400012,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1736639714632,1.14700012,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1736639714837,1.62984483,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1736639715845,1.94947596,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1736639715989,1.95847596,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1736639716410,2.27817596,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1736639716662,2.28717596,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1736639716817,1.96754483,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1736639717017,1.95854483,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1736639717263,1.96754483,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1736639717614,1.96454483,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1736639717811,1.96854483,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1736639718416,1.96454483,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1736639718618,1.96454483,94728.0,94716.0,6.83316473]
["bitfinex","BTCUSD",1736639718619,0.7287,94717.0,94716.0,6.83316473]
["bitfinex","BTCUSD",1736639718969,1.46348046,94717.0,94716.0,6.83321376]
["bitfinex","BTCUSD",1736639719189,1.46348046,94717.0,94716.0,6.83344779]
["bitfinex","BTCUSD",1736639719326,1.46348046,94717.0,94716.0,6.81233179]
["bitfinex","BTCUSD",1736639719904,1.47248046,94717.0,94716.0,6.81233179]
["bitfinex","BTCUSD",1736639720263,1.95432517,94717.0,94716.0,6.81233179]
["bitfinex","BTCUSD",1736639720439,1.96332517,94717.0,94716.0,6.81233179]
["bitfinex","BTCUSD",1736639720837,1.96732517,94717.0,94716.0,6.81233179]
["bitfinex","BTCUSD",1736639721246,1.95432517,94717.0,94716.0,6.81233179]
["bitfinex","BTCUSD",1736639721733,1.95932517,94717.0,94716.0,6.81233179]
["bitfinex","BTCUSD",1736639721933,1.96991847,94717.0,94716.0,6.81233179]
["bitfinex","BTCUSD",1736639723119,1.97891847,94717.0,94716.0,6.81233179]
["bitfinex","BTCUSD",1736639723346,1.77234039,94717.0,94716.0,6.81233179]
["bitfinex","BTCUSD",1736639724241,1.48807376,94717.0,94716.0,6.81233179]
["bitfinex","BTCUSD",1736639725095,1.48807376,94717.0,94716.0,6.79121579]
["bitfinex","BTCUSD",1736639725315,1.48807376,94717.0,94716.0,6.77009979]
["bitfinex","BTCUSD",1736639726270,1.50873872,94717.0,94716.0,6.77009979]
["bitfinex","BTCUSD",1736639726714,1.50873872,94717.0,94716.0,6.61076064]
["bitfinex","BTCUSD",1736639726922,1.75637396,94717.0,94716.0,6.56852864]
["bitfinex","BTCUSD",1736639727125,1.77108173,94717.0,94716.0,6.49071173]
["bitfinex","BTCUSD",1736639727301,2.05534836,94717.0,94716.0,6.46959573]
["bitfinex","BTCUSD",1736639727909,2.04634836,94717.0,94716.0,6.44847973]
["bitfinex","BTCUSD",1736639728136,2.04134836,94717.0,94716.0,6.42736373]
["bitfinex","BTCUSD",1736639728343,1.76608173,94717.0,94716.0,6.38513173]
["bitfinex","BTCUSD",1736639728519,1.77208173,94717.0,94716.0,6.36401573]
["bitfinex","BTCUSD",1736639728720,1.77208173,94717.0,94716.0,5.87145573]
["bitfinex","BTCUSD",1736639728924,1.77208173,94717.0,94716.0,5.85033973]
["bitfinex","BTCUSD",1736639729684,1.77208173,94717.0,94716.0,5.80810773]
["bitfinex","BTCUSD",1736639730356,1.79976287,94717.0,94716.0,5.70252773]
["bitfinex","BTCUSD",1736639730526,1.77208173,94717.0,94716.0,5.70252773]
["bitfinex","BTCUSD",1736639731274,1.77208173,94717.0,94716.0,5.66029573]
["bitfinex","BTCUSD",1736639731480,1.77208173,94717.0,94716.0,5.37793376]
["bitfinex","BTCUSD",1736639731820,1.77208173,94717.0,94716.0,5.35681776]
["bitfinex","BTCUSD",1736639732050,1.77208173,94717.0,94716.0,5.31458576]
["bitfinex","BTCUSD",1736639732647,1.76308173,94717.0,94716.0,5.29346976]
["bitfinex","BTCUSD",1736639732858,1.76308173,94717.0,94716.0,5.25123776]
["bitfinex","BTCUSD",1736639733058,1.76608173,94717.0,94716.0,5.18788976]
["bitfinex","BTCUSD",1736639733904,1.74469272,94717.0,94716.0,5.14565776]
["bitfinex","BTCUSD",1736639734211,1.74469272,94717.0,94716.0,5.10342576]
["bitfinex","BTCUSD",1736639734345,1.73669272,94717.0,94716.0,5.08230976]
["bitfinex","BTCUSD",1736639734768,1.74469272,94717.0,94716.0,5.08230976]
["bitfinex","BTCUSD",1736639734973,1.74469272,94717.0,94716.0,5.06119376]
["bitfinex","BTCUSD",1736639735415,1.74469272,94717.0,94716.0,5.01896176]
["bitfinex","BTCUSD",1736639736740,1.74469272,94717.0,94716.0,4.99784576]
["bitfinex","BTCUSD",1736639736949,1.74469272,94717.0,94716.0,4.93101319]
["bitfinex","BTCUSD",1736639737156,1.74469272,94717.0,94716.0,4.88878119]
["bitfinex","BTCUSD",1736639737365,1.75185272,94717.0,94716.0,4.84654919]
["bitfinex","BTCUSD",1736639737965,1.75185272,94717.0,94716.0,4.80431719]
["bitfinex","BTCUSD",1736639738144,1.75185272,94717.0,94716.0,4.78320119]
["bitfinex","BTCUSD",1736639738865,1.75202332,94717.0,94716.0,4.76208519]
["bitfinex","BTCUSD",1736639739410,1.75202332,94717.0,94716.0,4.71985319]
["bitfinex","BTCUSD",1736639739561,1.75202332,94717.0,94716.0,4.69873719]
["bitfinex","BTCUSD",1736639739747,3.20128232,94717.0,94716.0,4.67762119]
["bitfinex","BTCUSD",1736639739952,3.16192832,94717.0,94716.0,4.63538919]
["bitfinex","BTCUSD",1736639740347,3.03195632,94717.0,94716.0,4.59315719]
["bitfinex","BTCUSD",1736639740534,3.03195632,94717.0,94716.0,4.57204119]
["bitfinex","BTCUSD",1736639741757,2.96961632,94717.0,94716.0,4.55092519]
["bitfinex","BTCUSD",1736639741912,2.95551632,94717.0,94716.0,4.50869319]
["bitfinex","BTCUSD",1736639742538,2.95551632,94717.0,94716.0,4.40746305]
["bitfinex","BTCUSD",1736639742740,2.95551632,94717.0,94716.0,4.38634705]
["bitfinex","BTCUSD",1736639742953,2.95551632,94717.0,94716.0,4.36523105]
["bitfinex","BTCUSD",1736639743628,2.97078034,94717.0,94716.0,4.22145723]
["bitfinex","BTCUSD",1736639743832,2.98490533,94717.0,94716.0,4.20034123]
["bitfinex","BTCUSD",1736639744258,2.98490533,94717.0,94716.0,4.15810923]
["bitfinex","BTCUSD",1736639744661,2.98490533,94717.0,94716.0,4.10487723]
["bitfinex","BTCUSD",1736639744880,2.98490533,94717.0,94716.0,4.08376123]
["bitfinex","BTCUSD",1736639745983,2.98490533,94717.0,94716.0,4.04152923]
["bitfinex","BTCUSD",1736639747217,2.98490533,94717.0,94716.0,4.02041323]
["bitfinex","BTCUSD",1736639747377,2.98490533,94717.0,94716.0,3.99929723]
["bitfinex","BTCUSD",1736639748205,2.98490533,94717.0,94716.0,3.97818123]
["bitfinex","BTCUSD",1736639748410,2.98490533,94717.0,94716.0,3.95706523]
["bitfinex","BTCUSD",1736639748587,2.98490533,94717.0,94716.0,3.92914452]
["bitfinex","BTCUSD",1736639748767,2.98490533,94717.0,94716.0,3.90802852]
["bitfinex","BTCUSD",1736639749358,5.56119633,94717.0,94716.0,3.84468052]
["bitfinex","BTCUSD",1736639749567,5.46993433,94717.0,94716.0,3.80244852]
["bitfinex","BTCUSD",1736639750060,5.37583433,94717.0,94716.0,3.76021652]
["bitfinex","BTCUSD",1736639750265,5.37583433,94717.0,94716.0,3.73910052]
["bitfinex","BTCUSD",1736639750753,5.37583433,94717.0,94716.0,3.71798452]
["bitfinex","BTCUSD",1736639750955,5.37583433,94717.0,94716.0,3.66734678]
["bitfinex","BTCUSD",1736639751194,5.21481433,94717.0,94716.0,3.62511478]
["bitfinex","BTCUSD",1736639751389,5.17373633,94717.0,94716.0,3.60399878]
["bitfinex","BTCUSD",1736639752034,5.17373633,94717.0,94716.0,3.56176678]
["bitfinex","BTCUSD",1736639752274,5.06860633,94717.0,94716.0,3.49841878]
["bitfinex","BTCUSD",1736639752508,4.97997133,94717.0,94716.0,3.49841878]
["bitfinex","BTCUSD",1736639752948,4.93010133,94717.0,94716.0,3.43507078]
["bitfinex","BTCUSD",1736639753221,4.85072233,94717.0,94716.0,3.41395478]
["bitfinex","BTCUSD",1736639753415,4.85072233,94717.0,94716.0,3.39283878]
["bitfinex","BTCUSD",1736639753633,4.85072233,94717.0,94716.0,3.33487153]
["bitfinex","BTCUSD",1736639753846,4.85072233,94717.0,94716.0,3.30342319]
["bitfinex","BTCUSD",1736639754790,4.85072233,94717.0,94716.0,3.26119119]
["bitfinex","BTCUSD",1736639754995,3.20751132,94717.0,94716.0,3.26119119]
["bitfinex","BTCUSD",1736639755174,3.12247332,94717.0,94716.0,3.26119119]
["bitfinex","BTCUSD",1736639755372,3.05939732,94717.0,94716.0,3.26119119]
["bitfinex","BTCUSD",1736639755810,2.85896632,94717.0,94716.0,3.26119119]
["bitfinex","BTCUSD",1736639756013,2.81435132,94717.0,94716.0,3.26119119]
["bitfinex","BTCUSD",1736639756372,2.72669132,94717.0,94716.0,3.26119119]
["bitfinex","BTCUSD",1736639756578,1.44408762,94717.0,94716.0,3.26119119]
["bitfinex","BTCUSD",1736639756750,1.28941862,94717.0,94716.0,3.26119119]
["bitfinex","BTCUSD",1736639756959,1.77864978,94717.0,94716.0,3.26119119]
["bitfinex","BTCUSD",1736639757947,1.28941862,94717.0,94716.0,3.26119119]
["bitfinex","BTCUSD",1736639758155,1.38471838,94717.0,94716.0,3.26119119]
["bitfinex","BTCUSD",1736639758393,1.37671838,94717.0,94716.0,3.26119119]
["bitfinex","BTCUSD",1736639758674,1.39271838,94717.0,94716.0,3.26119119]
["bitfinex","BTCUSD",1736639759233,1.66956935,94717.0,94716.0,3.26119119]
["bitfinex","BTCUSD",1736639759444,1.66072935,94717.0,94716.0,3.26119119]
["bitfinex","BTCUSD",1736639759642,1.67672935,94717.0,94716.0,3.26119119]
["bitfinex","BTCUSD",1736639759859,1.66772935,94717.0,94716.0,3.26119119]
["bitfinex","BTCUSD",1736639760100,1.66072935,94717.0,94716.0,3.26119119]
["bitfinex","BTCUSD",1736639760293,1.87528138,94717.0,94716.0,3.26119119]
["bitfinex","BTCUSD",1736639761493,2.13562038,94717.0,94716.0,3.26119119]
["bitfinex","BTCUSD",1736639761735,2.01210938,94717.0,94716.0,3.26119119]
["bitfinex","BTCUSD",1736639762031,1.99610938,94717.0,94716.0,3.26119119]
["bitfinex","BTCUSD",1736639762265,2.01210938,94717.0,94716.0,3.26119119]
["bitfinex","BTCUSD",1736639762510,1.88228138,94717.0,94716.0,3.26119119]
["bitfinex","BTCUSD",1736639762943,2.49968038,94717.0,94716.0,3.20922119]
["bitfinex","BTCUSD",1736639763167,2.12851138,94717.0,94716.0,3.20922119]
["bitfinex","BTCUSD",1736639763399,2.10627838,94717.0,94716.0,3.20922119]
["bitfinex","BTCUSD",1736639765895,2.12283021,94717.0,94716.0,3.20922119]
["bitfinex","BTCUSD",1736639770653,2.12283021,94717.0,94716.0,3.18810519]
["bitfinex","BTCUSD",1736639771475,2.12283021,94717.0,94716.0,3.16698919]
["bitfinex","BTCUSD",1736639772506,2.04253021,94717.0,94716.0,3.16698919]
["bitfinex","BTCUSD",1736639774952,2.04031296,94717.0,94716.0,3.14587319]
["bitfinex","BTCUSD",1736639775119,2.04031296,94717.0,94716.0,3.12475719]
["bitfinex","BTCUSD",1736639775330,2.01953021,94717.0,94716.0,3.10364119]
["bitfinex","BTCUSD",1736639775513,2.48565894,94717.0,94716.0,3.08252519]
["bitfinex","BTCUSD",1736639775714,2.47805695,94717.0,94716.0,3.06140919]
["bitfinex","BTCUSD",1736639775991,2.46221946,94717.0,94716.0,3.04029319]
["bitfinex","BTCUSD",1736639776296,1.99609073,94717.0,94716.0,3.04029319]
["bitfinex","BTCUSD",1736639776497,1.96441574,94717.0,94716.0,3.04029319]
["bitfinex","BTCUSD",1736639776704,1.95491324,94717.0,94716.0,2.99806119]
["bitfinex","BTCUSD",1736639776920,1.95491324,94717.0,94716.0,2.97378337]
["bitfinex","BTCUSD",1736639777127,1.95491324,94717.0,94716.0,2.93155137]
["bitfinex","BTCUSD",1736639777382,1.97791324,94717.0,94716.0,2.88931937]
["bitfinex","BTCUSD",1736639777904,1.97791324,94717.0,94716.0,2.50312436]
["bitfinex","BTCUSD",1736639777905,2.13740225,94717.0,94716.0,2.50312436]
["bitfinex","BTCUSD",1736639778117,2.10801324,94717.0,94716.0,2.35803682]
["bitfinex","BTCUSD",1736639778524,2.10801324,94717.0,94716.0,2.32703682]
["bitfinex","BTCUSD",1736639779067,2.10801324,94717.0,94716.0,2.23957282]
["bitfinex","BTCUSD",1736639779252,2.10801324,94717.0,94716.0,2.21845682]
["bitfinex","BTCUSD",1736639779456,2.10801324,94717.0,94716.0,2.20381038]
["bitfinex","BTCUSD",1736639780524,2.10801324,94717.0,94716.0,2.16157838]
["bitfinex","BTCUSD",1736639780735,2.10801324,94717.0,94716.0,2.14046238]
["bitfinex","BTCUSD",1736639780996,1.97791324,94717.0,94716.0,2.01376638]
["bitfinex","BTCUSD",1736639792056,1.96891324,94717.0,94716.0,2.01376638]
["bitfinex","BTCUSD",1736639792263,1.97791324,94717.0,94716.0,2.01376638]
["bitfinex","BTCUSD",1736639792500,1.82721624,94717.0,94716.0,2.01376638]
["bitfinex","BTCUSD",1736639792680,2.37068024,94717.0,94716.0,2.01376638]
["bitfinex","BTCUSD",1736639792886,2.37968024,94717.0,94716.0,2.01376638]
["bitfinex","BTCUSD",1736639793778,2.37168024,94717.0,94716.0,2.01376638]
["bitfinex","BTCUSD",1736639794188,2.37968024,94717.0,94716.0,2.01376638]
["bitfinex","BTCUSD",1736639795204,2.33419024,94717.0,94716.0,2.01376638]
["bitfinex","BTCUSD",1736639798244,2.32703024,94717.0,94716.0,2.01376638]
["bitfinex","BTCUSD",1736639798458,1.83521624,94717.0,94716.0,2.01376638]
["bitfinex","BTCUSD",1736639798657,2.05169824,94717.0,94716.0,2.01376638]
["bitfinex","BTCUSD",1736639799061,1.95169824,94717.0,94716.0,2.01376638]
["bitfinex","BTCUSD",1736639799469,2.05169824,94717.0,94716.0,2.01376638]
["bitfinex","BTCUSD",1736639800338,2.48090811,94717.0,94716.0,2.01376638]
["bitfinex","BTCUSD",1736639800561,2.30295811,94717.0,94716.0,2.01376638]
["bitfinex","BTCUSD",1736639800766,2.48190611,94717.0,94716.0,2.01376638]
["bitfinex","BTCUSD",1736639800983,2.09865835,94717.0,94716.0,2.14516638]
["bitfinex","BTCUSD",1736639801405,1.63091648,94717.0,94716.0,2.14516638]
["bitfinex","BTCUSD",1736639801991,1.62291648,94717.0,94716.0,2.14516638]
["bitfinex","BTCUSD",1736639802123,1.61391648,94717.0,94716.0,2.14516638]
["bitfinex","BTCUSD",1736639802321,1.61991648,94717.0,94716.0,2.14516638]
["bitfinex","BTCUSD",1736639802546,1.62891648,94717.0,94716.0,2.14516638]
["bitfinex","BTCUSD",1736639803028,1.62291648,94717.0,94716.0,2.14516638]
["bitfinex","BTCUSD",1736639803228,1.61275648,94717.0,94716.0,2.14516638]
["bitfinex","BTCUSD",1736639803652,1.62175648,94717.0,94716.0,2.14516638]
["bitfinex","BTCUSD",1736639803886,1.61275648,94717.0,94716.0,2.14516638]
["bitfinex","BTCUSD",1736639804090,1.59876711,94717.0,94716.0,2.14516638]
["bitfinex","BTCUSD",1736639805023,1.59276711,94717.0,94716.0,2.14516638]
["bitfinex","BTCUSD",1736639805407,1.59876711,94717.0,94716.0,2.14516638]
["bitfinex","BTCUSD",1736639805732,1.60176711,94717.0,94716.0,2.14516638]
["bitfinex","BTCUSD",1736639806166,1.59776711,94717.0,94716.0,2.14516638]
["bitfinex","BTCUSD",1736639806547,1.60676711,94717.0,94716.0,2.14516638]
["bitfinex","BTCUSD",1736639807213,1.62061351,94717.0,94716.0,2.14516638]
["bitfinex","BTCUSD",1736639807978,1.68610215,94717.0,94716.0,2.14516638]
["bitfinex","BTCUSD",1736639808200,1.58610215,94717.0,94716.0,2.14516638]
["bitfinex","BTCUSD",1736639808867,1.56310215,94717.0,94716.0,2.14516638]
["bitfinex","BTCUSD",1736639809495,1.56558215,94717.0,94716.0,2.14516638]
["bitfinex","BTCUSD",1736639809914,1.56058215,94717.0,94716.0,2.14516638]
["bitfinex","BTCUSD",1736639810138,1.55158215,94717.0,94716.0,2.14516638]
["bitfinex","BTCUSD",1736639810598,1.56058215,94717.0,94716.0,2.14516638]
["bitfinex","BTCUSD",1736639810855,1.41058215,94717.0,94716.0,2.14516638]
["bitfinex","BTCUSD",1736639811067,1.39998885,94717.0,94716.0,2.14516638]
["bitfinex","BTCUSD",1736639811242,1.54998885,94717.0,94716.0,2.14516638]
["bitfinex","BTCUSD",1736639811448,1.53743702,94717.0,94716.0,2.14516638]
["bitfinex","BTCUSD",1736639811826,1.04387402,94717.0,94716.0,2.14516638]
["bitfinex","BTCUSD",1736639812027,1.03787402,94717.0,94716.0,2.14516638]
["bitfinex","BTCUSD",1736639812230,0.78778036,94717.0,94716.0,2.14516638]
["bitfinex","BTCUSD",1736639812451,0.79678036,94717.0,94716.0,2.14516638]
["bitfinex","BTCUSD",1736639812638,0.79378036,94717.0,94716.0,2.14516638]
["bitfinex","BTCUSD",1736639812829,0.79678036,94717.0,94716.0,2.14516638]
["bitfinex","BTCUSD",1736639813033,0.80578036,94717.0,94716.0,2.14493235]
["bitfinex","BTCUSD",1736639813468,0.5514806,94717.0,94716.0,2.14516638]
["bitfinex","BTCUSD",1736639813668,0.5514806,94717.0,94716.0,2.24516638]
["bitfinex","BTCUSD",1736639813860,0.69374116,94717.0,94716.0,2.24516638]
["bitfinex","BTCUSD",1736639814457,0.69074116,94717.0,94716.0,2.24516638]
["bitfinex","BTCUSD",1736639814991,0.5484806,94717.0,94716.0,2.24516638]
["bitfinex","BTCUSD",1736639815239,0.5304806,94717.0,94716.0,1.64479145]
["bitfinex","BTCUSD",1736639815435,1.06158836,94717.0,94716.0,1.64479145]
["bitfinex","BTCUSD",1736639815574,1.0826462,94717.0,94716.0,1.64479145]
["bitfinex","BTCUSD",1736639815778,1.0766462,94717.0,94716.0,1.64455742]
["bitfinex","BTCUSD",1736639815975,1.0766462,94717.0,94716.0,1.64479145]
["bitfinex","BTCUSD",1736639815976,1.0816462,94717.0,94716.0,1.64479145]
["bitfinex","BTCUSD",1736639816179,1.18594596,94717.0,94716.0,1.64479145]
["bitfinex","BTCUSD",1736639816436,1.18094596,94717.0,94716.0,1.64479145]
["bitfinex","BTCUSD",1736639816762,1.20075133,94717.0,94716.0,1.64479145]
["bitfinex","BTCUSD",1736639816967,1.19175133,94717.0,94716.0,1.64479145]
["bitfinex","BTCUSD",1736639817564,1.19575133,94717.0,94716.0,1.64479145]
["bitfinex","BTCUSD",1736639818204,1.19175133,94717.0,94716.0,1.64479145]
["bitfinex","BTCUSD",1736639818383,1.20475133,94717.0,94716.0,1.64479145]
["bitfinex","BTCUSD",1736639818743,1.19575133,94717.0,94716.0,1.64479145]
["bitfinex","BTCUSD",1736639818947,1.19175133,94717.0,94716.0,1.64479145]
["bitfinex","BTCUSD",1736639819148,1.20475133,94717.0,94716.0,1.64455742]
["bitfinex","BTCUSD",1736639819374,1.19575133,94717.0,94716.0,1.64479145]
["bitfinex","BTCUSD",1736639819571,1.07469349,94717.0,94716.0,1.64479145]
["bitfinex","BTCUSD",1736639819773,1.08369349,94717.0,94716.0,1.64479145]
["bitfinex","BTCUSD",1736639819952,1.18369349,94717.0,94716.0,1.64479145]
["bitfinex","BTCUSD",1736639820591,1.17969349,94717.0,94716.0,1.64479145]
["bitfinex","BTCUSD",1736639820776,1.41660156,94717.0,94716.0,1.64479145]
["bitfinex","BTCUSD",1736639820976,1.42060156,94717.0,94716.0,1.64479145]
["bitfinex","BTCUSD",1736639821177,1.67069522,94717.0,94716.0,1.64479145]
["bitfinex","BTCUSD",1736639821543,1.66669522,94717.0,94716.0,1.64479145]
["bitfinex","BTCUSD",1736639821949,1.43378715,94717.0,94716.0,1.64479145]
["bitfinex","BTCUSD",1736639822351,1.42978715,94717.0,94716.0,1.64479145]
["bitfinex","BTCUSD",1736639822587,1.43378715,94717.0,94716.0,1.64479145]
["bitfinex","BTCUSD",1736639822696,1.42478715,94717.0,94716.0,1.64479145]
["bitfinex","BTCUSD",1736639823284,1.33378715,94717.0,94716.0,1.64479145]
["bitfinex","BTCUSD",1736639823617,1.32478715,94717.0,94716.0,1.64479145]
["bitfinex","BTCUSD",1736639823935,1.33378715,94717.0,94716.0,1.64479145]
["bitfinex","BTCUSD",1736639824151,1.43378715,94717.0,94716.0,1.64479145]
["bitfinex","BTCUSD",1736639825020,1.67067684,94717.0,94716.0,1.64479145]
["bitfinex","BTCUSD",1736639825781,1.43378715,94717.0,94716.0,1.64479145]
["bitfinex","BTCUSD",1736639828206,1.33378715,94717.0,94716.0,1.64479145]
["bitfinex","BTCUSD",1736639828408,1.43378715,94717.0,94716.0,1.64479145]
["bitfinex","BTCUSD",1736639831396,1.43378715,94717.0,94716.0,1.64455742]
["bitfinex","BTCUSD",1736639831968,1.43378715,94717.0,94716.0,1.64479145]
["bitfinex","BTCUSD",1736639832652,1.71849697,94717.0,94716.0,1.64479145]
["bitfinex","BTCUSD",1736639833880,1.43378715,94717.0,94716.0,1.64479145]
["bitfinex","BTCUSD",1736639834648,1.33378715,94717.0,94716.0,1.64479145]
["bitfinex","BTCUSD",1736639834824,1.71849697,94717.0,94716.0,1.64479145]
["bitfinex","BTCUSD",1736639836002,1.92347937,94717.0,94716.0,1.64479145]
["bitfinex","BTCUSD",1736639841266,1.92347937,94717.0,94716.0,1.64455742]
["bitfinex","BTCUSD",1736639841704,1.92347937,94717.0,94716.0,1.64479145]
["bitfinex","BTCUSD",1736639845222,1.43378715,94717.0,94716.0,1.64479145]
["bitfinex","BTCUSD",1736639857340,1.33378715,94717.0,94716.0,1.64479145]
["bitfinex","BTCUSD",1736639857479,1.43378715,94717.0,94716.0,1.64479145]
["bitfinex","BTCUSD",1736639858532,1.43378715,94717.0,94716.0,1.64455742]
["bitfinex","BTCUSD",1736639859003,1.43378715,94717.0,94716.0,1.64479145]
["bitfinex","BTCUSD",1736639863079,1.33378715,94717.0,94716.0,1.64479145]
["bitfinex","BTCUSD",1736639864642,1.22948739,94717.0,94716.0,1.64479145]
["bitfinex","BTCUSD",1736639865005,1.22948739,94717.0,94716.0,1.64455742]
["bitfinex","BTCUSD",1736639865431,1.22948739,94717.0,94716.0,1.64479145]
["bitfinex","BTCUSD",1736639865787,1.20648739,94717.0,94716.0,1.64479145]
["bitfinex","BTCUSD",1736639865990,1.22948739,94717.0,94716.0,1.64479145]
["bitfinex","BTCUSD",1736639869185,1.33378715,94717.0,94716.0,1.64479145]
["bitfinex","BTCUSD",1736639869366,1.22948739,94717.0,94716.0,1.64479145]
["bitfinex","BTCUSD",1736639879336,1.05867939,94717.0,94716.0,1.64479145]
["bitfinex","BTCUSD",1736639879543,0.94357426,94717.0,94716.0,1.77359145]
["bitfinex","BTCUSD",1736639879744,0.6934806,94717.0,94716.0,1.77335742]
["bitfinex","BTCUSD",1736639879951,0.6934806,94717.0,94716.0,1.77359145]
["bitfinex","BTCUSD",1736639880331,0.5434806,94717.0,94716.0,1.87359145]
["bitfinex","BTCUSD",1736639881355,0.73363265,94717.0,94716.0,1.87359145]
["bitfinex","BTCUSD",1736639881735,0.72963265,94717.0,94716.0,1.87359145]
["bitfinex","BTCUSD",1736639881936,0.72363265,94717.0,94716.0,1.87359145]
["bitfinex","BTCUSD",1736639882138,0.5334806,94717.0,94716.0,1.87359145]
["bitfinex","BTCUSD",1736639882338,0.5414806,94717.0,94716.0,1.87359145]
["bitfinex","BTCUSD",1736639882587,0.5384806,94717.0,94716.0,1.87359145]
["bitfinex","BTCUSD",1736639883000,0.5304806,94717.0,94716.0,1.87359145]
["bitfinex","BTCUSD",1736639883379,0.5344806,94717.0,94716.0,1.87359145]
["bitfinex","BTCUSD",1736639903234,0.5304806,94717.0,94716.0,1.87359145]
["bitfinex","BTCUSD",1736639903632,0.5304806,94717.0,94716.0,1.87459145]
["bitfinex","BTCUSD",1736639904267,0.5304806,94717.0,94716.0,1.87559145]
["bitfinex","BTCUSD",1736639913441,0.5304806,94717.0,94716.0,1.88275145]
["bitfinex","BTCUSD",1736639916485,0.5304806,94717.0,94716.0,1.87559145]
["bitfinex","BTCUSD",1736639916655,0.5304806,94717.0,94716.0,1.88275145]
["bitfinex","BTCUSD",1736639925241,0.5304806,94717.0,94716.0,1.82739145]
["bitfinex","BTCUSD",1736639925440,0.5304806,94717.0,94716.0,1.83455145]
["bitfinex","BTCUSD",1736639938145,0.5304806,94717.0,94716.0,1.75395145]
["bitfinex","BTCUSD",1736639940001,0.5304806,94717.0,94716.0,1.74679145]
["bitfinex","BTCUSD",1736639940485,0.6064806,94717.0,94716.0,1.74679145]
["bitfinex","BTCUSD",1736639941002,0.6064806,94717.0,94716.0,1.74579145]
["bitfinex","BTCUSD",1736639941221,0.5304806,94717.0,94716.0,1.74579145]
["bitfinex","BTCUSD",1736639941888,0.5304806,94717.0,94716.0,1.74479145]
["bitfinex","BTCUSD",1736639945569,0.5304806,94717.0,94716.0,1.83977217]
["bitfinex","BTCUSD",1736639946131,0.5304806,94717.0,94716.0,1.84077217]
["bitfinex","BTCUSD",1736639946258,0.5304806,94717.0,94716.0,1.85039627]
["bitfinex","BTCUSD",1736639946460,0.5304806,94717.0,94716.0,1.75682595]
["bitfinex","BTCUSD",1736639947467,0.5304806,94717.0,94716.0,1.76398595]
["bitfinex","BTCUSD",1736639963104,0.5304806,94717.0,94716.0,1.75682595]
["bitfinex","BTCUSD",1736639963323,0.5304806,94717.0,94716.0,1.76398595]
["bitfinex","BTCUSD",1736639973707,0.5304806,94717.0,94716.0,1.75682595]
["bitfinex","BTCUSD",1736639973926,0.5304806,94717.0,94716.0,1.76398595]
["bitfinex","BTCUSD",1736639976041,0.5304806,94717.0,94716.0,1.75682595]
["bitfinex","BTCUSD",1736639976265,0.5304806,94717.0,94716.0,1.76398595]
["bitfinex","BTCUSD",1736639985095,0.5304806,94717.0,94716.0,1.65682595]
["bitfinex","BTCUSD",1736639986267,0.5304806,94717.0,94716.0,1.65582595]
["bitfinex","BTCUSD",1736639986683,0.5304806,94717.0,94716.0,1.65682595]
["bitfinex","BTCUSD",1736639987398,0.5304806,94717.0,94716.0,1.65582595]
["bitfinex","BTCUSD",1736639987609,0.5304806,94717.0,94716.0,1.65682595]